Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
50867ae
·
verified ·
1 Parent(s): 4952937

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 2277_ABBV.json +1 -0
  2. 2279_SLCA.json +1 -0
  3. 227_LMT.json +1 -0
  4. 2280_CCRN.json +1 -0
  5. 2281_SPTN.json +1 -0
  6. 2282_ITW.json +1 -0
  7. 2283_TFX.json +1 -0
  8. 2284_BKD.json +1 -0
  9. 2285_TJX.json +1 -0
  10. 2286_NFLX.json +1 -0
  11. 2292_FLS.json +1 -0
  12. 2293_BX.json +1 -0
  13. 2294_AMD.json +1 -0
  14. 2295_ITW.json +1 -0
  15. 2296_PH.json +1 -0
  16. 2297_PEGA.json +1 -0
  17. 2298_PVH.json +1 -0
  18. 2299_STLD.json +1 -0
  19. 229_OI.json +1 -0
  20. 22_MSFT.json +1 -0
  21. 2300_STLD.json +1 -0
  22. 2301_ULTA.json +1 -0
  23. 2302_AAPL.json +1 -0
  24. 2303_CCK.json +1 -0
  25. 2304_LRCX.json +1 -0
  26. 2305_ENPH.json +1 -0
  27. 2306_HUN.json +1 -0
  28. 2307_ARE.json +1 -0
  29. 2308_QCOM.json +1 -0
  30. 2309_BK.json +1 -0
  31. 230_AMZN.json +1 -0
  32. 2310_NVDA.json +1 -0
  33. 2311_CATY.json +1 -0
  34. 2312_DVN.json +1 -0
  35. 2313_AB.json +1 -0
  36. 2314_BMY.json +1 -0
  37. 2315_SLG.json +1 -0
  38. 2316_VOO.json +1 -0
  39. 2317_CMG.json +1 -0
  40. 2318_ORLY.json +1 -0
  41. 2319_CSCO.json +1 -0
  42. 231_AMZN.json +1 -0
  43. 2320_ORCL.json +1 -0
  44. 2321_IBM.json +1 -0
  45. 2322_DLTR.json +1 -0
  46. 2323_VZ.json +1 -0
  47. 2324_GPC.json +1 -0
  48. 2325_FLO.json +1 -0
  49. 2326_ARW.json +1 -0
  50. 2327_VRSK.json +1 -0
2277_ABBV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0], "input_window": [[108.28, 107.79, 106.725, 105.8022, 106.025, 105.6, 105.96, 106.005, 105.78, 105.585, 105.3483, 105.5, 105.17, 104.9705, 104.34, 104.65, 104.65, 104.645, 106.11, 106.43, 106.66, 106.475, 105.92, 106.17, 106.315, 106.32, 107.04, 107.29, 107.2918, 107.294, 107.35, 107.71, 108.02, 108.02, 108.24, 108.13, 108.315, 107.98, 107.32, 107.52, 107.43, 107.73, 107.92, 108.24, 106.0401, 105.73, 106.02, 106.02, 106.03, 106.145, 106.2, 106.44, 106.67, 106.78, 106.8, 106.815, 106.48, 108.15, 108.2897, 108.24, 107.72, 107.74, 107.68, 107.68, 108.16, 108.32, 108.26, 108.345, 108.48, 108.24, 108.1499, 108.28, 108.69, 109.46, 109.07, 108.8552, 109.89, 110.79, 110.87, 110.55, 110.84, 110.99, 110.93, 110.24, 110.6199, 111, 110.7, 109.711, 110.185, 109.85, 111.03, 111.53, 111.63, 111.455, 111.535, 111.73, 111.635, 111.82, 111.69, 111.65, 111.65, 111.64, 111.14, 111.53, 111.69, 111.64, 111.82, 111.78, 111.66, 111.79, 111.8953, 111.58, 111.9357, 111.93, 112.08, 112.06, 111.05, 110.78, 110.93, 110.99, 110.5, 110.73, 111.6814, 110.86, 111.35, 111.4, 111.45, 111.55, 112.09, 112.22, 114.57, 114.73, 114.8, 114.64, 114.49, 115.4055, 115.47, 115.21, 114.73, 114.08, 113.88, 114.44, 114.75], [108.33, 107.84, 106.7464, 105.82, 106.1, 105.6, 105.96, 106.0198, 105.81, 105.585, 105.385, 105.75, 105.17, 105.02, 104.355, 104.68, 104.66, 104.645, 106.17, 106.46, 106.695, 106.475, 105.98, 106.185, 106.37, 106.37, 107.045, 107.3137, 107.32, 107.3, 107.385, 107.725, 108.049, 108.04, 108.25, 108.13, 108.34, 108.05, 107.36, 107.5316, 107.5, 107.73, 107.93, 108.245, 106.1, 105.73, 106.02, 106.04, 106.03, 106.19, 106.355, 106.445, 106.7065, 106.7999, 106.8, 106.835, 106.48, 108.15, 108.29, 108.28, 107.75, 107.77, 107.69, 107.6999, 108.21, 108.32, 108.32, 108.36, 108.5, 108.3017, 108.25, 108.34, 108.76, 109.52, 109.08, 108.86, 109.91, 110.82, 110.92, 110.57, 110.84, 110.99, 110.98, 110.29, 110.6616, 111.045, 110.7144, 109.84, 110.21, 110, 111.14, 111.55, 111.66, 111.4741, 111.565, 111.755, 111.635, 111.88, 111.69, 111.65, 111.69, 111.64, 111.16, 111.6, 111.69, 111.66, 111.84, 111.78, 111.695, 111.98, 111.93, 111.65, 111.939, 111.94, 112.1101, 112.2605, 111.1, 110.82, 110.95, 110.99, 110.51, 110.8, 111.75, 110.99, 111.39, 111.47, 111.5, 111.58, 112.11, 112.24, 114.58, 114.825, 114.8, 114.66, 114.585, 115.42, 115.47, 115.25, 114.73, 114.19, 113.89, 114.52, 114.82], [108.28, 107.785, 106.68, 105.77, 106.005, 105.58, 105.91, 105.97, 105.78, 105.56, 105.34, 105.5, 105.11, 104.96, 104.32, 104.63, 104.61, 104.57, 106.1, 106.41, 106.65, 106.43, 105.91, 106.15, 106.3, 106.31, 106.98, 107.29, 107.28, 107.28, 107.35, 107.65, 108.02, 108.01, 108.235, 108.03, 108.26, 107.865, 107.29, 107.49, 107.43, 107.69, 107.91, 108.19, 105.9686, 105.6849, 105.99, 106, 105.94, 106.13, 106.17, 106.38, 106.67, 106.78, 106.76, 106.81, 106.445, 108, 108.24, 108.22, 107.72, 107.7158, 107.64, 107.58, 108.16, 108.22, 108.26, 108.338, 108.45, 108.24, 108.125, 108.28, 108.67, 109.45, 109.01, 108.815, 109.78, 110.755, 110.84, 110.54, 110.76, 110.935, 110.93, 110.1504, 110.6199, 110.98, 110.68, 109.675, 110.15, 109.8, 111.03, 111.52, 111.63, 111.44, 111.52, 111.725, 111.56, 111.82, 111.63, 111.61, 111.64, 111.63, 111.04, 111.5, 111.655, 111.64, 111.78, 111.74, 111.66, 111.78, 111.84, 111.58, 111.905, 111.84, 112.075, 112.06, 111.01, 110.77, 110.92, 110.94, 110.46, 110.7, 111.625, 110.86, 111.3282, 111.4, 111.45, 111.52, 112.02, 112.16, 114.505, 114.71, 114.72, 114.59, 114.49, 115.2, 115.36, 115.15, 114.67, 114.06, 113.76, 114.26, 114.75], [108.33, 107.785, 106.7079, 105.79, 106.1, 105.585, 105.92, 105.9752, 105.8017, 105.57, 105.38, 105.75, 105.1447, 104.96, 104.35, 104.68, 104.66, 104.59, 106.165, 106.46, 106.65, 106.43, 105.98, 106.1539, 106.32, 106.3634, 106.985, 107.31, 107.305, 107.3, 107.37, 107.68, 108.03, 108.0398, 108.24, 108.065, 108.29, 107.8812, 107.32, 107.49, 107.44, 107.71, 107.91, 108.22, 106, 105.7, 105.9936, 106, 105.9586, 106.19, 106.33, 106.42, 106.7065, 106.78, 106.77, 106.81, 106.445, 108.09, 108.2571, 108.225, 107.75, 107.77, 107.6677, 107.63, 108.19, 108.24, 108.32, 108.35, 108.4632, 108.29, 108.2425, 108.3181, 108.76, 109.52, 109.02, 108.82, 109.79, 110.765, 110.85, 110.54, 110.76, 110.96, 110.98, 110.23, 110.64, 111.03, 110.71, 109.84, 110.19, 110, 111.0824, 111.535, 111.65, 111.4741, 111.55, 111.725, 111.63, 111.84, 111.66, 111.61, 111.69, 111.63, 111.16, 111.6, 111.68, 111.66, 111.81, 111.76, 111.69, 111.979, 111.89, 111.65, 111.91, 111.84, 112.1101, 112.1482, 111.06, 110.79, 110.93, 110.94, 110.505, 110.795, 111.715, 110.9575, 111.37, 111.45, 111.5, 111.54, 112.06, 112.2001, 114.54, 114.74, 114.72, 114.6258, 114.535, 115.31, 115.36, 115.15, 114.68, 114.071, 113.76, 114.26, 114.81], [11636, 16733, 8737, 21308, 36973, 9672, 7821, 7427, 9228, 6557, 13551, 17108, 17809, 8165, 11198, 8226, 16740, 22071, 15432, 9291, 11069, 5930, 14402, 4367, 9851, 5055, 11259, 7186, 7856, 5207, 17320, 11264, 3854, 6509, 6561, 3186, 29253, 16805, 9830, 7883, 15203, 5031, 2656, 14771, 38555, 9906, 4968, 6152, 20145, 13761, 13876, 9524, 8649, 9317, 5094, 4921, 17259, 25744, 7087, 20953, 8283, 7007, 7381, 15310, 12233, 29551, 3585, 4808, 3321, 9041, 16515, 4916, 5825, 9128, 7698, 7215, 19594, 8903, 18574, 4184, 15709, 7010, 8334, 30186, 12385, 17095, 4639, 11784, 6207, 10546, 10872, 4715, 13871, 2688, 12146, 30591, 5739, 5390, 7875, 4009, 3298, 3870, 24743, 11118, 2288, 2982, 7145, 2954, 4592, 9755, 14348, 3186, 6069, 8220, 7445, 9398, 29078, 11789, 14486, 7233, 12498, 14783, 22671, 19076, 6317, 5910, 10778, 8302, 17367, 8245, 9056, 10886, 24305, 15044, 27625, 23391, 26860, 36003, 11572, 14165, 23333, 16531, 5605]], "output_timestamps": [1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0], "output_window": [[115.29, 115.22, 115.7231, 116.13, 115.9175, 114.75, 114.3, 114.66, 114.8, 115.04, 115.475, 116.38, 115.97, 115.46, 115.265, 115.34, 115.86, 116, 116.98, 116.34, 116.355, 116.85, 116.83, 117.04, 115.48, 116.045, 115.35, 114.84, 114.485, 115.06, 114.97, 115.38, 115.54], [115.3564, 115.3247, 115.8, 116.21, 115.92, 114.75, 114.32, 114.6999, 114.87, 115.06, 115.53, 116.59, 116.044, 115.4679, 115.28, 115.35, 115.87, 116.03, 116.9983, 116.37, 116.39, 116.91, 116.87, 117.11, 115.54, 116.14, 115.43, 114.87, 114.57, 115.06, 115.02, 115.48, 115.6], [115.179, 115.22, 115.7231, 116.11, 115.74, 114.64, 114.2753, 114.66, 114.795, 115.03, 115.455, 116.19, 115.97, 115.4275, 115.2606, 115.3, 115.81, 115.93, 116.96, 116.33, 116.355, 116.845, 116.83, 117.01, 115.3, 115.98, 115.34, 114.83, 114.485, 114.89, 114.93, 115.32, 115.54], [115.3, 115.3, 115.745, 116.21, 115.74, 114.71, 114.32, 114.69, 114.865, 115.035, 115.53, 116.583, 116.03, 115.4629, 115.28, 115.35, 115.81, 115.97, 116.9983, 116.35, 116.38, 116.89, 116.855, 117.11, 115.38, 116.0819, 115.38, 114.87, 114.54, 114.92, 114.93, 115.36, 115.545], [81239, 12015, 28900, 22798, 19134, 36620, 6289, 9921, 6097, 6143, 25822, 123893, 8398, 9352, 3140, 6985, 7059, 38072, 14608, 12758, 11827, 11932, 4971, 12114, 175174, 56127, 11791, 12007, 7692, 16303, 16144, 17787, 9755]], "text": {"content": "Has AbbVie (ABBV) Outpaced Other Medical Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:30:09Z\n\nIs (ABBV) Outperforming Other Medical Stocks This Year?\n\nArticle Content:\n\nABBV Quick QuoteABBV\nInvestors focused on the Medical space have likely heard of AbbVie (ABBV Quick QuoteABBV - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of ABBV and the rest of the Medical group's stocks.\nAbbVie is a member of our Medical group, which includes 1018 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. ABBV is currently sporting a Zacks Rank of #3 (Hold).\nThe Zacks Consensus Estimate for ABBV's full-year earnings has moved 1.02% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nOur latest available data shows that ABBV has returned about 6.30% since the start of the calendar year. Meanwhile, stocks in the Medical group have lost about 0.52% on average. This means that AbbVie is outperforming the sector as a whole this year.\nLooking more specifically, ABBV belongs to the Large Cap Pharmaceuticals industry, which includes 14 individual stocks and currently sits at #233 in the Zacks Industry Rank. Stocks in this group have gained about 4.66% so far this year, so ABBV is performing better this group in terms of year-to-date returns.\nInvestors in the Medical sector will want to keep a close eye on ABBV as it attempts to continue its solid performance.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620228609000, "published_utc": "2021-05-05T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1504919/has-abbvie-abbv-outpaced-other-medical-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1504919", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.907924439633101, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.27914268443323675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.660204929382446, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.06147999999999, 105.85798, 105.70165999999999, 105.61866, 105.44366, 105.35316, 105.22716, 105.08864000000001, 105.12497, 105.21396999999999, 105.34097, 105.40897, 105.49249999999999, 105.61188999999999, 105.80888999999999, 105.97723, 106.20973, 106.48173, 106.59573, 106.67972999999999, 106.75173, 106.87673, 107.08173, 107.27032, 107.46232, 107.63248000000002, 107.76298000000001, 107.8201, 107.82160000000002, 107.8406, 107.84759999999999, 107.85060000000001, 107.8386, 107.85661999999999, 107.63262, 107.39612, 107.16648, 106.97836, 106.84222, 106.71222, 106.60121999999998, 106.47222000000002, 106.35187, 106.20787, 106.28487, 106.39586999999999, 106.44101, 106.65001, 106.87986000000001, 107.08336, 107.22536, 107.36035999999999, 107.45647999999998, 107.54148, 107.68348, 107.82647999999999, 108.01397999999999, 108.03997999999999, 108.06059, 108.06709000000001, 108.11634000000001, 108.17114999999998, 108.28038, 108.46938, 108.55238, 108.61038, 108.75737999999998, 108.99888000000001, 109.23756, 109.46255999999998, 109.71431, 109.97850000000001, 110.20049999999999, 110.27149999999999, 110.43350000000001, 110.65450000000001, 110.7465, 110.654, 110.588, 110.53399999999999, 110.56624, 110.62374, 110.69074, 110.81514999999999, 110.90615, 110.97565, 111.06765, 111.26765, 111.41465000000001, 111.57565, 111.63641, 111.64591, 111.59691000000001, 111.6095, 111.62250000000002, 111.61600000000001, 111.63399999999999, 111.626, 111.62899999999999, 111.66590000000001, 111.68589999999999, 111.68789999999998, 111.76289999999999, 111.78689999999999, 111.82991, 111.87872999999999, 111.80373, 111.70673, 111.63073, 111.52682999999999, 111.38833, 111.30283, 111.28333, 111.19508, 111.12107, 111.05125000000001, 111.09525000000001, 111.17024999999998, 111.28325, 111.40925999999999, 111.81276, 112.20725999999999, 112.50776, 112.87459000000001, 113.19109, 113.57709, 113.96309, 114.32409, 114.58609000000001, 114.77318, 114.69518000000001, 114.64718, 114.65617999999999], "in_sma_50": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.2677090909091, 106.22456666666666, 106.14150000000001, 106.05710714285715, 105.9433, 105.86434375, 105.7935, 105.72663888888889, 105.7497105263158, 105.785225, 105.82640476190475, 105.85384090909089, 105.85932608695651, 105.8716, 105.889536, 105.90776153846153, 105.94765925925925, 105.99631428571429, 106.04144137931034, 106.08339333333333, 106.12489677419354, 106.17349375, 106.22975151515152, 106.28298823529411, 106.33890285714286, 106.38685, 106.43828648648649, 106.47625789473685, 106.49789230769231, 106.522695, 106.54506829268291, 106.57280476190475, 106.6039023255814, 106.64063181818182, 106.62639555555555, 106.60625652173914, 106.59322127659576, 106.58086250000001, 106.56816326530613, 106.5606, 106.5206, 106.4933, 106.49327199999999, 106.513072, 106.526472, 106.550972, 106.56147200000001, 106.603768, 106.65287599999999, 106.70597599999999, 106.75337599999999, 106.793776, 106.844236, 106.897636, 106.97443600000001, 107.045636, 107.11883600000002, 107.194036, 107.24, 107.2766, 107.30845, 107.346212, 107.40181199999999, 107.46913400000001, 107.52313399999998, 107.572266, 107.628366, 107.697466, 107.768366, 107.833166, 107.90096600000001, 107.966566, 108.025566, 108.06936999999999, 108.11737, 108.17667, 108.22507, 108.264246, 108.321646, 108.371846, 108.444694, 108.52119400000001, 108.59599399999999, 108.66107600000001, 108.772076, 108.892576, 109.005304, 109.122104, 109.236132, 109.344532, 109.451732, 109.55593200000001, 109.645002, 109.741402, 109.839602, 109.93660200000001, 110.043902, 110.11730199999998, 110.18596, 110.26104000000001, 110.34384, 110.42144, 110.506286, 110.590486, 110.66888800000001, 110.747052, 110.801852, 110.85065200000001, 110.89998800000001, 110.952988, 110.998238, 111.04777600000001, 111.10687600000001, 111.13562599999999, 111.182626, 111.23522599999998, 111.26942599999998, 111.28492600000001, 111.30912599999999, 111.342328, 111.41792799999999, 111.49352799999998, 111.56832800000001, 111.65624399999999, 111.734144, 111.81974400000001, 111.912744, 112.018944, 112.10874399999999, 112.19016400000001, 112.243716, 112.298216, 112.361416], "in_sma_200": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.2677090909091, 106.22456666666666, 106.14150000000001, 106.05710714285715, 105.9433, 105.86434375, 105.7935, 105.72663888888889, 105.7497105263158, 105.785225, 105.82640476190475, 105.85384090909089, 105.85932608695651, 105.8716, 105.889536, 105.90776153846153, 105.94765925925925, 105.99631428571429, 106.04144137931034, 106.08339333333333, 106.12489677419354, 106.17349375, 106.22975151515152, 106.28298823529411, 106.33890285714286, 106.38685, 106.43828648648649, 106.47625789473685, 106.49789230769231, 106.522695, 106.54506829268291, 106.57280476190475, 106.6039023255814, 106.64063181818182, 106.62639555555555, 106.60625652173914, 106.59322127659576, 106.58086250000001, 106.56816326530613, 106.5606, 106.55607843137254, 106.55346153846153, 106.55634905660378, 106.56049074074073, 106.5643, 106.5686875, 106.56651754385966, 106.59278448275863, 106.62099322033899, 106.64772666666666, 106.66579672131147, 106.6836064516129, 106.69922698412698, 106.7137703125, 106.73648153846153, 106.75926212121212, 106.78255671641791, 106.80560735294117, 106.8296304347826, 106.85049285714285, 106.8700985915493, 106.89020972222221, 106.91582328767123, 106.95101486486487, 106.97860133333333, 107.0028302631579, 107.03902727272728, 107.08679615384615, 107.13443164556962, 107.17700124999999, 107.22123580246912, 107.26683048780488, 107.31156746987952, 107.3463107142857, 107.38506000000001, 107.4274430232558, 107.4651735632184, 107.49216022727273, 107.52247303370785, 107.5500011111111, 107.58881868131868, 107.63171195652174, 107.6749193548387, 107.71533617021277, 107.75570105263158, 107.79704791666667, 107.83656288659793, 107.87741428571428, 107.91562222222223, 107.952566, 107.9895702970297, 108.02526078431373, 108.05569514563106, 108.089775, 108.12396761904763, 108.15732641509435, 108.19146355140187, 108.22450555555555, 108.2562990825688, 108.29014181818182, 108.32257297297296, 108.35228214285713, 108.3837663716814, 108.41408421052631, 108.44622347826086, 108.47813706896552, 108.50020427350428, 108.51960932203389, 108.53986470588235, 108.55986583333333, 108.57594132231404, 108.59413032786884, 108.61950325203252, 108.63835806451613, 108.6602112, 108.68235238095238, 108.70453858267716, 108.726690625, 108.75253023255814, 108.77905, 108.82302671755725, 108.86785227272728, 108.91185338345865, 108.9544947761194, 108.99583185185185, 109.04225955882352, 109.08837445255475, 109.13229927536231, 109.17221079136691, 109.20720214285714, 109.2394914893617, 109.27484718309859, 109.31355454545454], "in_ema_10": [108.33, 108.23090909090908, 107.95399834710743, 107.5605441021788, 107.29499062905538, 106.98408324195438, 106.79061356159903, 106.6423565503992, 106.48950990487205, 106.3223262858044, 106.15099423383995, 106.07808619132359, 105.90837961108292, 105.73594695452238, 105.48395659915467, 105.33778267203563, 105.21454945893824, 105.10099501185854, 105.29445046424789, 105.50636856165735, 105.71430155044692, 105.84442854127474, 105.8690778974066, 105.92086373424176, 105.99343396437962, 106.06070051631059, 106.22875496789048, 106.42534497372857, 106.58528225123247, 106.71523093282656, 106.83427985413081, 106.98804715337975, 107.17749312549252, 107.33427619358477, 107.49895324929662, 107.60187084033359, 107.7269852330002, 107.75502428154562, 107.67592895762823, 107.64212369260491, 107.6053739303131, 107.62439685207436, 107.67632469715174, 107.77517475221505, 107.45241570635775, 107.13379466883816, 106.92648654723122, 106.75803444773462, 106.61268272996469, 106.53583132451656, 106.49840744733173, 106.48415154781688, 106.5245785391229, 106.57101880473692, 106.60719720387567, 106.64407043953463, 106.60787581416469, 106.87735293886202, 107.12821604088711, 107.32763130618035, 107.40442561414756, 107.47089368430254, 107.50667665079297, 107.5290990779215, 107.64926288193577, 107.75666963067471, 107.8590933341884, 107.94834909160869, 108.04195834767984, 108.08705682991986, 108.11531922447989, 108.15218845639262, 108.26269964613942, 108.4912997104777, 108.5874270358454, 108.62971302932804, 108.84067429672295, 109.19055169731877, 109.49226957053354, 109.68276601225472, 109.87862673729931, 110.07524005779034, 110.23974186546482, 110.23797061719849, 110.31106686861693, 110.44178198341385, 110.4905488955204, 110.37226727815305, 110.3391277730343, 110.27746817793715, 110.4238194183122, 110.62585225134634, 110.81206093291972, 110.93243167238887, 111.04471682286362, 111.16840467325204, 111.25233109629711, 111.35917998787946, 111.41387453553773, 111.4495337108945, 111.49325485436823, 111.51811760811945, 111.45300531573409, 111.47973162196425, 111.51614405433439, 111.54229968081904, 111.59097246612467, 111.62170474501107, 111.63412206409997, 111.69682714335451, 111.73194948092642, 111.71704957530342, 111.75213147070279, 111.76810756693865, 111.83028800931343, 111.88809018943826, 111.73752833681311, 111.56525045739254, 111.44975037423025, 111.35706848800656, 111.20214694473263, 111.1281202275085, 111.23482564068877, 111.18440279692716, 111.2181477429404, 111.26030269876942, 111.30388402626588, 111.34681420330844, 111.47648434816145, 111.60805083031391, 112.14113249752957, 112.61365386161509, 112.99662588677597, 113.2928393619076, 113.51868675065167, 113.844380068715, 114.11994732894863, 114.30722963277614, 114.37500606318048, 114.3197322335113, 114.21796273650925, 114.22560587532575, 114.33185935253925], "in_ema_50": [108.33, 108.3086274509804, 108.24585382545176, 108.14954583229678, 108.0691714859322, 107.9717529962878, 107.8912920944726, 107.8161512280227, 107.73715314064927, 107.65216674297675, 107.56306216482079, 107.49196168776899, 107.39991220981726, 107.30422937805972, 107.18837724558679, 107.09000951046575, 106.99471501985926, 106.90041247006087, 106.8715727653526, 106.8554326569074, 106.84737647428358, 106.83100876940972, 106.7976358764917, 106.77239133231556, 106.75465049575418, 106.73930733905794, 106.74894234536941, 106.77094460633532, 106.79188795510649, 106.81181391765134, 106.83370356793952, 106.86689166331445, 106.91250375494917, 106.95671145083352, 107.00703649197732, 107.04852525699782, 107.09721054103713, 107.12795522570234, 107.13548639332186, 107.14938888770139, 107.1607854019092, 107.1823232292853, 107.2108595732349, 107.25043370761786, 107.20139709163284, 107.1425187743139, 107.09746313610552, 107.05442536606216, 107.01145182229503, 106.97923802534228, 106.95377771062299, 106.93284525138287, 106.92396896701493, 106.91832312517121, 106.91250653202725, 106.90848666802619, 106.89031072026046, 106.93735735868161, 106.98911197206665, 107.03757816924052, 107.06551628025069, 107.09314309278987, 107.11567473620988, 107.13584435439773, 107.17718379148019, 107.21886285848097, 107.262044707168, 107.3047096206124, 107.35014061588251, 107.38699784663223, 107.42054695068587, 107.4557451094825, 107.50689236009104, 107.58583775773454, 107.64207941429397, 107.68827237843931, 107.77069306948091, 107.88811687067775, 108.00426915025902, 108.10370957573906, 108.20787782767087, 108.31580418737005, 108.42028245453201, 108.49125177004058, 108.57551640650958, 108.67177066507784, 108.75170122723166, 108.79437961047749, 108.84910982183132, 108.8942427699948, 108.98005285744598, 109.08024686303634, 109.18102149585845, 109.27094614307968, 109.36032080413538, 109.45305332162027, 109.53842377959595, 109.62868167059219, 109.70834121292191, 109.78291606731713, 109.85770367252039, 109.92720548928429, 109.97555037205746, 110.03925427903559, 110.10359724848517, 110.16463265050537, 110.22915686028948, 110.28918992459185, 110.34412365303923, 110.40823645095927, 110.46634482543146, 110.51276267541455, 110.56755629598653, 110.6174560490851, 110.67599110598374, 110.73372478810202, 110.74651989445097, 110.74822499662936, 110.75535342813409, 110.76259447016804, 110.75249272623988, 110.75415967815205, 110.79183969077353, 110.7983361734883, 110.82075436276327, 110.84543066226276, 110.87110004805638, 110.89733141872084, 110.94292626504551, 110.99222719582805, 111.1313555410897, 111.27287101006658, 111.40805253908358, 111.53423871402148, 111.65191562719711, 111.79536991632664, 111.93515933137266, 112.06123151445608, 112.16392831781076, 112.23871544260248, 112.29837366053965, 112.37530018365575, 112.47077860782612], "in_ema_200": [108.33, 108.32457711442787, 108.30849077498083, 108.28343116527952, 108.26170548204291, 108.23507159664946, 108.21203605837434, 108.18977898316665, 108.16601700323464, 108.1401859882771, 108.11272145108032, 108.08921178490041, 108.05991316017504, 108.02906825310863, 107.99246060879909, 107.95950080174636, 107.92666994799765, 107.89346925199769, 107.87627055297284, 107.86217830866467, 107.85011683295656, 107.83598631720575, 107.81751879166141, 107.80096537084886, 107.78622939700956, 107.77207189057167, 107.76424032947146, 107.75972052519812, 107.75519594285784, 107.75066662999359, 107.74687890233196, 107.74621344061721, 107.74903718747676, 107.75193034979043, 107.75678676422038, 107.75985356258636, 107.76512865151585, 107.76628359030674, 107.76184295756738, 107.75913805251696, 107.75596254950685, 107.75550521070579, 107.75704247229082, 107.7616490148551, 107.74412016893615, 107.72378066476765, 107.70656493676002, 107.68958419112063, 107.67236046782591, 107.65761061242466, 107.64440055657965, 107.63221746646443, 107.62300634739513, 107.61461822453548, 107.60621406309731, 107.5982915351063, 107.58681599744355, 107.59182280343914, 107.59844247703677, 107.60467688025035, 107.60612288144189, 107.60775349953701, 107.60834998212869, 107.60856540519208, 107.61435082404589, 107.62057618898076, 107.62753562988642, 107.63472433008656, 107.64296786909067, 107.64940599974648, 107.65530743258482, 107.66190238350438, 107.67282872794713, 107.69120854159941, 107.70443034715564, 107.71553054270633, 107.73617202984359, 107.76630962158644, 107.79699310793883, 107.82428670885487, 107.85349778637871, 107.884408256166, 107.91521016406486, 107.93824289875079, 107.9651260539871, 107.9956223121564, 108.02263104536877, 108.04071431854919, 108.0621002457278, 108.08138283034744, 108.11124369770717, 108.14531092459565, 108.18018345270913, 108.2129587417369, 108.24616313236639, 108.28077842458165, 108.31410401239677, 108.34918755456198, 108.38213096197927, 108.41424906186009, 108.446843598558, 108.4785167965823, 108.50519822149194, 108.53599226903928, 108.56727592805383, 108.59804930190404, 108.63000901034282, 108.66115319929463, 108.69129097840613, 108.72400450100906, 108.7555069437851, 108.78430786971758, 108.81540928394925, 108.84550471395971, 108.8779882491442, 108.91052766955073, 108.93191545393331, 108.95040385737677, 108.97010133143273, 108.98970231320952, 109.00477990213281, 109.02259303743497, 109.04938315646548, 109.06836939371459, 109.09127119079206, 109.11474112919214, 109.13847504830466, 109.1623708189683, 109.19120295012284, 109.22114222425098, 109.27406618221863, 109.32845358339058, 109.38210081141656, 109.43427692274575, 109.48503038620102, 109.54299028285574, 109.60087097655867, 109.65608619072228, 109.7060753828544, 109.74950746859714, 109.78941286691956, 109.83389632098007, 109.88340979042306], "in_macd": [0.0, -0.043475783475784624, -0.16296506359525154, -0.32794766125472563, -0.42874089120155645, -0.5439066310037646, -0.6012141863359233, -0.6348584056265167, -0.6678234389097355, -0.7045234115514631, -0.7404048897003719, -0.730563826828984, -0.7628141185755908, -0.7941223059146694, -0.8582626543322931, -0.8724095067468625, -0.8751466759406412, -0.8729020458111023, -0.7355548051590404, -0.5960314137061999, -0.46476913933481967, -0.3741816692223665, -0.33484183743372853, -0.2863318058336972, -0.23181218784695545, -0.18299354483345098, -0.0930735989415723, 0.004363094836293158, 0.08025380255585901, 0.13839890059762183, 0.18796102697679373, 0.2493790914963654, 0.32257695866701397, 0.3770313906819922, 0.43136883581415475, 0.4550649100822284, 0.48639300348217773, 0.4727840395820664, 0.4119658024571038, 0.37318267305769837, 0.33455563238229047, 0.32201814316502464, 0.3244800175028786, 0.3474404031806415, 0.18437585745034824, 0.03058596142291492, -0.06683217320168922, -0.141884761033495, -0.20237228983579314, -0.22899730767422, -0.236079617289235, -0.2317585821752175, -0.20287733150553322, -0.1720743307642607, -0.14677768538847147, -0.12209481296710578, -0.13048179539519822, -0.004340749771657215, 0.10786708654046606, 0.19198927069909644, 0.21781731503192248, 0.23716615529232854, 0.24146207110554485, 0.23906870519162737, 0.2791414959406495, 0.31134506138855045, 0.3394094495726563, 0.35992246653087534, 0.3809224374636102, 0.3792178854882309, 0.3697716651600871, 0.3641876274082847, 0.39091366475479106, 0.46802479185242873, 0.48321983682234304, 0.4736635918634704, 0.5381575470454152, 0.66033192734983, 0.7553080722908874, 0.7963827377314345, 0.8370380142135474, 0.8753059600133497, 0.8969084137309693, 0.8437831747492766, 0.8252516265471144, 0.8324391414708003, 0.8030568338871262, 0.7014831532003569, 0.641828752056, 0.5726199904522389, 0.5982163169398689, 0.6475579822285766, 0.6880101931273828, 0.6978310399212972, 0.7036276459288189, 0.7141107116506333, 0.7066075783939283, 0.7094286839233632, 0.6891953200626659, 0.6615002877494618, 0.638645202173592, 0.6086744633073238, 0.5407637765795243, 0.5164945630283597, 0.49797601038254413, 0.47619679095480194, 0.4656723678595114, 0.44813132562975966, 0.42369738854799266, 0.42277966133524103, 0.4101429273499093, 0.37642305967081313, 0.36645537918523985, 0.34888576764598156, 0.3526909350423608, 0.3546922378737918, 0.26541015618477104, 0.17089672858014637, 0.1060682969402933, 0.05486575594679266, -0.02057630045493397, -0.05631493381292785, -0.01028320856561038, -0.034528629428081103, -0.020224857973573762, -0.002405950332871498, 0.015570754517625573, 0.032668506129624575, 0.08717337128287284, 0.14005925285552223, 0.36655663297250385, 0.5557889777026475, 0.6961187181299238, 0.7906161646968286, 0.8483994500162311, 0.9458262467762637, 1.0153677400010537, 1.0415285368011098, 1.0126627390028489, 0.9299255727620022, 0.829696447385146, 0.7816001645698236, 0.7788854112008892], "in_signal": [0.0, -0.008695156695156926, -0.03954913807517585, -0.09722884271108581, -0.16353125240917993, -0.23960632812809687, -0.3119278997696622, -0.3765140009410331, -0.43477588853477356, -0.4887253931381115, -0.5390612924505636, -0.5773617993262476, -0.6144522631761163, -0.650386271723827, -0.6919615482455203, -0.7280511399457887, -0.7574702471447593, -0.780556606878028, -0.7715562465342305, -0.7364512799686245, -0.6821148518418635, -0.6205282153179641, -0.563390939741117, -0.507979112959633, -0.45274572793709755, -0.39879529131636826, -0.3376509528414091, -0.26924814330586866, -0.19934775413352315, -0.13179842318729415, -0.06784653315447657, -0.004401408224308179, 0.060994265153956256, 0.12420169025956346, 0.18563511937048172, 0.23952107751283108, 0.2888954627067004, 0.32567317808177365, 0.34293170295683967, 0.34898189697701143, 0.3460966440580672, 0.34128094387945873, 0.3379207586041427, 0.3398246875194425, 0.30873492150562365, 0.2531051294890819, 0.18911766895092771, 0.12291718295404319, 0.057859288396075924, 0.0004879691820167398, -0.04682554811223361, -0.08381215492483039, -0.10762519024097096, -0.12051501834562892, -0.12576755175419743, -0.1250330039967791, -0.12612276227646294, -0.1017663597755018, -0.059839670512308235, -0.009473882270027302, 0.03598435719036266, 0.07622071681075585, 0.10926898766971366, 0.1352289311740964, 0.16401144412740704, 0.19347816757963573, 0.22266442397823985, 0.25011603248876696, 0.27627731348373563, 0.2968654278846347, 0.3114466753397252, 0.3219948657534371, 0.3357786255537079, 0.3622278588134521, 0.3864262544152303, 0.40387372190487836, 0.43073048693298577, 0.47665077501635467, 0.5323822344712612, 0.5851823351232959, 0.6355534709413462, 0.6835039687557469, 0.7261848577507914, 0.7497045211504885, 0.7648139422298137, 0.7783389820780111, 0.7832825524398342, 0.7669226725919388, 0.7419038884847511, 0.7080471088782486, 0.6860809504905727, 0.6783763568381735, 0.6803031240960155, 0.6838087072610718, 0.6877724949946212, 0.6930401383258237, 0.6957536263394447, 0.6984886378562284, 0.6966299742975159, 0.6896040369879052, 0.6794122700250426, 0.6652647086814988, 0.6403645222611039, 0.615590530414555, 0.5920676264081529, 0.5688934593174827, 0.5482492410258885, 0.5282256579466628, 0.5073200040669288, 0.49041193552059126, 0.4743581338864549, 0.4547711190433266, 0.4371079710717093, 0.4194635303865638, 0.40610901131772326, 0.395825656628937, 0.3697425565401038, 0.3299733909481123, 0.28519237214654847, 0.23912704890659733, 0.18718637903429108, 0.1384861164648473, 0.10873225145875577, 0.0800800752813884, 0.06001908863039598, 0.047534080837742486, 0.0411414155737191, 0.03944683368490019, 0.04899214120449473, 0.06720556353470022, 0.12707577742226095, 0.21281841747833827, 0.3094784776086554, 0.40570601502629, 0.4942447020242783, 0.5845610109746754, 0.6707223567799511, 0.7448835927841828, 0.7984394220279161, 0.8247366521747334, 0.825728611216816, 0.8169029218874175, 0.8092994197501119], "in_upper_bb": [null, 108.82824639149335, 109.25856798174719, 109.41615401862461, 109.11699075420447, 108.95487245258462, 108.73288522981822, 108.54571064962525, 108.3952446131445, 108.2774786333502, 108.18289687377437, 108.07492762277194, 108.0116122230141, 107.96161121876901, 107.97927116735129, 107.93021283519556, 107.87733241768623, 107.82635175905097, 107.80015339652132, 107.80610065270213, 107.38892311577783, 107.05709062801056, 106.93997047968222, 106.97887277350024, 107.00974156266065, 107.08703650641641, 107.25556509800285, 107.4773369196138, 107.68403137856545, 107.87373783220373, 108.05382505247658, 108.27219560790274, 108.52015961998458, 108.71323506435995, 108.81826052840665, 108.87086042056146, 108.89043400596249, 108.72289568191547, 108.71148309702188, 108.72507388565221, 108.73765592343949, 108.7517551385488, 108.70409601056778, 108.6880811114512, 108.75277965857414, 108.88233991015942, 108.9776921682401, 109.0477506498713, 109.10210727940124, 109.11894416096291, 109.11392569612278, 109.07088298532443, 108.96937062085779, 108.85673574708812, 108.694662540456, 108.55245093834665, 108.33401605335511, 108.37789030845293, 108.54043995223849, 108.66501261416033, 108.7057934007454, 108.71459916480181, 108.67738631566424, 108.57379822637903, 108.72764777505789, 108.83065921014762, 108.9434050951481, 109.02852505753717, 109.09097461068198, 109.11692564522045, 109.12193177360328, 109.11724148372213, 109.1928252742764, 109.41958640480908, 109.47510757454265, 109.46061724768657, 109.51841916280257, 110.06254177764768, 110.50364286156697, 110.7891533890815, 111.06561992603842, 111.33770722255535, 111.55397660592317, 111.59337581260154, 111.71199984018342, 111.8705579136425, 111.94986236000969, 111.92294895929878, 111.91291537920733, 111.84678207875373, 111.85214445256656, 111.8923707276714, 111.9711360350031, 112.06953595717086, 112.07934899262598, 112.00332364113396, 112.04500797901748, 112.16983651076268, 112.24837418718624, 112.31032196241382, 112.3795289584794, 112.43240614704115, 112.43937998837117, 112.44792606468523, 112.4859681090086, 112.52449667962578, 112.5675026987478, 112.44492413625254, 112.32954876172904, 112.03019552952745, 112.0002693665159, 112.00087355493105, 112.03090976214881, 112.04210978008864, 112.10839094798948, 112.17359384525194, 112.24309646464594, 112.33101844915392, 112.37168749054086, 112.39991003826782, 112.47509724486541, 112.48864204149268, 112.50791689677584, 112.50666544525988, 112.48847856417852, 112.47427254851424, 112.44590275509945, 112.42528042706441, 112.47694978228178, 112.51622980386391, 113.3250751767205, 113.97944781610913, 114.48601293454257, 114.89796404301322, 115.2302274063891, 115.6963715913647, 116.11617150754863, 116.41810310157089, 116.59786997362073, 116.66194279671016, 116.61917188436362, 116.61129300670041, 116.71610989819723], "in_lower_bb": [null, 107.28675360850666, 105.95669868491949, 104.89029598137537, 104.76816924579552, 104.47776088074872, 104.47222905589605, 104.50256435037474, 104.49248872018883, 104.43548136664978, 104.35252130804382, 104.37420571056138, 104.27138777698592, 104.15260306694529, 103.9073288326487, 103.79847466480444, 103.70966758231376, 103.6269260187268, 103.69926765611027, 103.76434934729787, 104.01352688422216, 104.20985937198945, 104.2541895203178, 104.25167722649975, 104.24280843733936, 104.24335349358358, 104.18132490199716, 104.09303308038619, 104.03666862143454, 104.01996216779627, 104.03887494752342, 104.01350439209725, 104.05407038001542, 104.16897493564004, 104.45294947159337, 104.73884957943855, 105.08227599403752, 105.57893431808449, 105.70584690297811, 105.7952561143478, 105.86167407656052, 105.9755748614512, 106.21623398943223, 106.43885888854882, 106.34216034142587, 106.1462600898406, 105.95176783175988, 105.75070935012867, 105.56171272059875, 105.43387583903706, 105.33489430387723, 105.25193701467558, 105.22109937914222, 105.20775425291191, 105.22282745954399, 105.23953906165335, 105.2734739466449, 105.25047969154706, 105.18164004776152, 105.1305673858397, 105.1207865992546, 105.1179808351982, 105.13096368433578, 105.17555177362097, 105.24070222494213, 105.39169078985239, 105.51158490485192, 105.66146494246283, 105.84947538931802, 106.03352435477956, 106.21976822639672, 106.41426851627784, 106.54403472572358, 106.59127359519093, 106.76075242545735, 106.97624275231345, 107.25294083719744, 106.97631822235229, 106.79450713843302, 106.7404966109185, 106.7650300739616, 106.81194277744466, 106.92690339407685, 107.14750418739847, 107.27388015981658, 107.3943220863575, 107.55401763999029, 107.72993104070123, 107.91264462079266, 108.14977792124625, 108.42840554743344, 108.70986927232862, 108.92010396499691, 109.01711404282916, 109.260301007374, 109.62682635886605, 109.7691420209825, 109.75181348923732, 109.75427581281375, 109.79932803758619, 109.82312104152061, 109.83724385295886, 109.84827001162881, 109.97672393531475, 110.04268189099143, 110.06715332037423, 110.13414730125223, 110.44872586374744, 110.71410123827094, 111.21135447047257, 111.32204063348412, 111.33293644506895, 111.32890023785117, 111.35429021991136, 111.34401905201054, 111.32113615474803, 111.19463353535407, 111.00171155084608, 110.88804250945918, 110.79281996173216, 110.59913275513459, 110.5020879585073, 110.53831310322417, 110.47531455474014, 110.46250143582147, 110.45570745148574, 110.45307724490054, 110.4516995729356, 110.43703021771826, 110.4198601961361, 109.87601482327952, 109.53064218389086, 109.30507706545745, 109.17170595698678, 109.0819325936109, 108.93196840863529, 108.94216849245136, 109.07623689842913, 109.27147002637923, 109.52049720328988, 109.8887681156364, 110.2431469932996, 110.44783010180277], "out_sma_10": [115.3, 115.3, 115.44833333333334, 115.63875, 115.65899999999999, 115.50083333333333, 115.33214285714284, 115.251875, 115.20888888888888, 115.19149999999999, 115.2145, 115.34280000000001, 115.37129999999999, 115.29659, 115.25058999999999, 115.31459, 115.46359, 115.59159000000002, 115.80492000000001, 115.93642, 116.02142, 116.05211999999999, 116.13462, 116.29933000000001, 116.30933, 116.38252, 116.33952, 116.22951999999998, 115.98369, 115.84069, 115.69568999999998, 115.54269, 115.41169], "out_sma_50": [115.3, 115.3, 115.44833333333334, 115.63875, 115.65899999999999, 115.50083333333333, 115.33214285714284, 115.251875, 115.20888888888888, 115.19149999999999, 115.22227272727272, 115.33566666666667, 115.38907692307693, 115.39435, 115.38672666666666, 115.38443124999999, 115.40946470588236, 115.44060555555555, 115.5225894736842, 115.56396, 115.60281904761905, 115.66132727272726, 115.71322608695652, 115.77142500000001, 115.75576799999999, 115.76831153846153, 115.75392962962962, 115.72236071428571, 115.6815896551724, 115.65620333333332, 115.63277741935484, 115.624253125, 115.62185151515152], "out_sma_200": [115.3, 115.3, 115.44833333333334, 115.63875, 115.65899999999999, 115.50083333333333, 115.33214285714284, 115.251875, 115.20888888888888, 115.19149999999999, 115.22227272727272, 115.33566666666667, 115.38907692307693, 115.39435, 115.38672666666666, 115.38443124999999, 115.40946470588236, 115.44060555555555, 115.5225894736842, 115.56396, 115.60281904761905, 115.66132727272726, 115.71322608695652, 115.77142500000001, 115.75576799999999, 115.76831153846153, 115.75392962962962, 115.72236071428571, 115.6815896551724, 115.65620333333332, 115.63277741935484, 115.624253125, 115.62185151515152], "out_ema_10": [115.3, 115.3, 115.38090909090909, 115.53165289256197, 115.56953418482342, 115.41325524212826, 115.2144815617413, 115.11912127778834, 115.07291740909955, 115.06602333471781, 115.15038272840548, 115.41085859596811, 115.52342976033754, 115.51242434936707, 115.47016537675486, 115.44831712643578, 115.514077648902, 115.59697262182891, 115.85175941786001, 115.94234861461273, 116.02192159377404, 116.17975403126965, 116.30252602558426, 116.44933947547803, 116.2549141163002, 116.22345700424562, 116.07010118529186, 115.85190096978425, 115.61337352073257, 115.48730560787209, 115.3859773155317, 115.38125416725322, 115.41102613684353], "out_ema_50": [115.3, 115.3, 115.31745098039215, 115.35245290272972, 115.36765082811287, 115.34186059955942, 115.30178763487082, 115.2777959629151, 115.26160788593805, 115.25272130217579, 115.26359497660027, 115.31533635006693, 115.3433623755545, 115.34805012553277, 115.34538149315892, 115.34556261107426, 115.36377584201253, 115.3875493384042, 115.4507160310158, 115.48598206901518, 115.52104159572046, 115.57472623902554, 115.6249330531814, 115.68317097266448, 115.67128191491294, 115.68738458491636, 115.67533028746867, 115.64374870756794, 115.60046444452607, 115.57377956434857, 115.54853330692313, 115.54113984390654, 115.54129122257687], "out_ema_200": [115.3, 115.3, 115.30442786069652, 115.3134385287493, 115.31768292149808, 115.31163632526426, 115.30176929715218, 115.2956820404641, 115.29139664702666, 115.28884543660848, 115.29124498450292, 115.30409826823922, 115.3113211710428, 115.31282941809711, 115.31250275722053, 115.31287586411386, 115.31782237292866, 115.32431170255127, 115.34096830252588, 115.35100841891865, 115.36124714111847, 115.37645861235113, 115.3911704669546, 115.40827324837794, 115.40799192252344, 115.41469747553316, 115.4143522270204, 115.40893578695055, 115.40028965971722, 115.395510658128, 115.39087871128096, 115.39057146042245, 115.39210806280632], "out_macd": [0.0, 0.0, 0.035498575498579044, 0.10000032467269193, 0.11190340080997885, 0.037788678116299934, -0.05182016363077935, -0.09192030843398413, -0.10833016195861944, -0.10639109948408532, -0.06417227732330844, 0.0536364554502029, 0.10121154288871992, 0.0920933174586196, 0.06930959876029874, 0.05625329950936475, 0.08207809867731441, 0.11413937325417578, 0.21998750150380886, 0.24869372732327122, 0.2707434059302898, 0.325617160896698, 0.3621066593929214, 0.4069106065407624, 0.2993705582202324, 0.26769592710617474, 0.18383693204978613, 0.07535667174009575, -0.036818537012408115, -0.09397212179555936, -0.136881943243381, -0.134638846733921, -0.11658925434919354], "out_signal": [0.0, 0.0, 0.007099715099715809, 0.025679837014311035, 0.0429245497734446, 0.04189737544201567, 0.023153867627456668, 0.00013903241516850795, -0.021554806459589085, -0.03852206506448834, -0.04365210751625236, -0.024194394922961313, 0.0008867926393749323, 0.019128097603223867, 0.029164397834638842, 0.034582178169584026, 0.0440813622711301, 0.05809296446773925, 0.09047187187495317, 0.12211624296461679, 0.15184167555775138, 0.18659677262554072, 0.22169874997901684, 0.25874112129136595, 0.26686700867713925, 0.26703279236294636, 0.2503936203003143, 0.2153862305882706, 0.16494527706813486, 0.11316179729539604, 0.06315304918764064, 0.023594670003328315, -0.004442114867176057], "out_upper_bb": [null, 115.3, 115.9621750729121, 116.50832365032142, 116.41749851680802, 116.53071520358189, 116.62854630698472, 116.53512909464712, 116.4366589994733, 116.35426538189496, 116.34409591865686, 116.66279599059266, 116.71679588468952, 116.67059129560808, 116.61796039048463, 116.57405777227494, 116.57966741682857, 116.60621489475714, 116.86198800353048, 116.91913143355212, 117.01428993145375, 117.19495505002256, 117.33761457421447, 117.48506527971495, 117.47731963797642, 117.4731773301691, 117.37868041244985, 117.35850402131106, 117.3978864961897, 117.40678119142065, 117.42941243595818, 117.34455975560441, 117.32016323864029], "out_lower_bb": [null, 115.3, 114.93449159375457, 114.76917634967859, 114.90050148319196, 114.47095146308477, 114.03573940730097, 113.96862090535288, 113.98111877830446, 114.02873461810502, 114.10044953588859, 114.00853734274068, 114.06135796146434, 114.11810870439193, 114.1554929428487, 114.19480472772504, 114.23926199493614, 114.27499621635395, 114.18319094383793, 114.20878856644786, 114.22163006854625, 114.19996494997746, 114.16830542578553, 114.11085472028509, 114.08260036202356, 114.22393266983089, 114.42442958755015, 114.46260597868894, 114.39072350381028, 114.37032880857934, 114.2876975640418, 114.25025024439559, 114.22614676135971], "overall_sma_10": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.06147999999999, 105.85798, 105.70165999999999, 105.61866, 105.44366, 105.35316, 105.22716, 105.08864000000001, 105.12497, 105.21396999999999, 105.34097, 105.40897, 105.49249999999999, 105.61188999999999, 105.80888999999999, 105.97723, 106.20973, 106.48173, 106.59573, 106.67972999999999, 106.75173, 106.87673, 107.08173, 107.27032, 107.46232, 107.63248000000002, 107.76298000000001, 107.8201, 107.82160000000002, 107.8406, 107.84759999999999, 107.85060000000001, 107.8386, 107.85661999999999, 107.63262, 107.39612, 107.16648, 106.97836, 106.84222, 106.71222, 106.60121999999998, 106.47222000000002, 106.35187, 106.20787, 106.28487, 106.39586999999999, 106.44101, 106.65001, 106.87986000000001, 107.08336, 107.22536, 107.36035999999999, 107.45647999999998, 107.54148, 107.68348, 107.82647999999999, 108.01397999999999, 108.03997999999999, 108.06059, 108.06709000000001, 108.11634000000001, 108.17114999999998, 108.28038, 108.46938, 108.55238, 108.61038, 108.75737999999998, 108.99888000000001, 109.23756, 109.46255999999998, 109.71431, 109.97850000000001, 110.20049999999999, 110.27149999999999, 110.43350000000001, 110.65450000000001, 110.7465, 110.654, 110.588, 110.53399999999999, 110.56624, 110.62374, 110.69074, 110.81514999999999, 110.90615, 110.97565, 111.06765, 111.26765, 111.41465000000001, 111.57565, 111.63641, 111.64591, 111.59691000000001, 111.6095, 111.62250000000002, 111.61600000000001, 111.63399999999999, 111.626, 111.62899999999999, 111.66590000000001, 111.68589999999999, 111.68789999999998, 111.76289999999999, 111.78689999999999, 111.82991, 111.87872999999999, 111.80373, 111.70673, 111.63073, 111.52682999999999, 111.38833, 111.30283, 111.28333, 111.19508, 111.12107, 111.05125000000001, 111.09525000000001, 111.17024999999998, 111.28325, 111.40925999999999, 111.81276, 112.20725999999999, 112.50776, 112.87459000000001, 113.19109, 113.57709, 113.96309, 114.32409, 114.58609000000001, 114.77318, 114.69518000000001, 114.64718, 114.65617999999999, 114.7236, 114.8001, 114.8436, 114.9286, 114.9876, 114.9906, 115.0155, 115.1085, 115.16900000000001, 115.19149999999999, 115.2145, 115.34279999999998, 115.37129999999999, 115.29659, 115.25059000000002, 115.31459, 115.46359, 115.59159, 115.80492, 115.93642000000003, 116.02141999999999, 116.05212000000002, 116.13462000000001, 116.29933000000001, 116.30933, 116.38252, 116.33952, 116.22952000000001, 115.98369, 115.84069, 115.69569000000001, 115.54269, 115.41169], "overall_sma_50": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.2677090909091, 106.22456666666666, 106.14150000000001, 106.05710714285715, 105.9433, 105.86434375, 105.7935, 105.72663888888889, 105.7497105263158, 105.785225, 105.82640476190475, 105.85384090909089, 105.85932608695651, 105.8716, 105.889536, 105.90776153846153, 105.94765925925925, 105.99631428571429, 106.04144137931034, 106.08339333333333, 106.12489677419354, 106.17349375, 106.22975151515152, 106.28298823529411, 106.33890285714286, 106.38685, 106.43828648648649, 106.47625789473685, 106.49789230769231, 106.522695, 106.54506829268291, 106.57280476190475, 106.6039023255814, 106.64063181818182, 106.62639555555555, 106.60625652173914, 106.59322127659576, 106.58086250000001, 106.56816326530613, 106.5606, 106.5206, 106.4933, 106.49327199999999, 106.513072, 106.526472, 106.550972, 106.56147200000001, 106.603768, 106.65287599999999, 106.70597599999999, 106.75337599999999, 106.793776, 106.844236, 106.897636, 106.97443600000001, 107.045636, 107.11883600000002, 107.194036, 107.24, 107.2766, 107.30845, 107.346212, 107.40181199999999, 107.46913400000001, 107.52313399999998, 107.572266, 107.628366, 107.697466, 107.768366, 107.833166, 107.90096600000001, 107.966566, 108.025566, 108.06936999999999, 108.11737, 108.17667, 108.22507, 108.264246, 108.321646, 108.371846, 108.444694, 108.52119400000001, 108.59599399999999, 108.66107600000001, 108.772076, 108.892576, 109.005304, 109.122104, 109.236132, 109.344532, 109.451732, 109.55593200000001, 109.645002, 109.741402, 109.839602, 109.93660200000001, 110.043902, 110.11730199999998, 110.18596, 110.26104000000001, 110.34384, 110.42144, 110.506286, 110.590486, 110.66888800000001, 110.747052, 110.801852, 110.85065200000001, 110.89998800000001, 110.952988, 110.998238, 111.04777600000001, 111.10687600000001, 111.13562599999999, 111.182626, 111.23522599999998, 111.26942599999998, 111.28492600000001, 111.30912599999999, 111.342328, 111.41792799999999, 111.49352799999998, 111.56832800000001, 111.65624399999999, 111.734144, 111.81974400000001, 111.912744, 112.018944, 112.10874399999999, 112.19016400000001, 112.243716, 112.298216, 112.361416, 112.43793399999998, 112.512934, 112.593334, 112.684934, 112.762934, 112.823934, 112.878134, 112.93813399999999, 113.00283399999998, 113.08033400000001, 113.158934, 113.25699399999999, 113.34439400000001, 113.417452, 113.487852, 113.561052, 113.63767200000001, 113.719272, 113.82623799999999, 113.91503800000001, 114.005838, 114.10143599999999, 114.19557200000001, 114.316572, 114.408372, 114.51141, 114.60021, 114.68751, 114.76241, 114.82651, 114.90596, 114.98576000000001, 115.06766000000002], "overall_sma_200": [108.33, 108.0575, 107.60763333333334, 107.15322499999999, 106.94257999999999, 106.71631666666667, 106.60255714285714, 106.5241375, 106.44386666666666, 106.35647999999999, 106.2677090909091, 106.22456666666666, 106.14150000000001, 106.05710714285715, 105.9433, 105.86434375, 105.7935, 105.72663888888889, 105.7497105263158, 105.785225, 105.82640476190475, 105.85384090909089, 105.85932608695651, 105.8716, 105.889536, 105.90776153846153, 105.94765925925925, 105.99631428571429, 106.04144137931034, 106.08339333333333, 106.12489677419354, 106.17349375, 106.22975151515152, 106.28298823529411, 106.33890285714286, 106.38685, 106.43828648648649, 106.47625789473685, 106.49789230769231, 106.522695, 106.54506829268291, 106.57280476190475, 106.6039023255814, 106.64063181818182, 106.62639555555555, 106.60625652173914, 106.59322127659576, 106.58086250000001, 106.56816326530613, 106.5606, 106.55607843137254, 106.55346153846153, 106.55634905660378, 106.56049074074073, 106.5643, 106.5686875, 106.56651754385966, 106.59278448275863, 106.62099322033899, 106.64772666666666, 106.66579672131147, 106.6836064516129, 106.69922698412698, 106.7137703125, 106.73648153846153, 106.75926212121212, 106.78255671641791, 106.80560735294117, 106.8296304347826, 106.85049285714285, 106.8700985915493, 106.89020972222221, 106.91582328767123, 106.95101486486487, 106.97860133333333, 107.0028302631579, 107.03902727272728, 107.08679615384615, 107.13443164556962, 107.17700124999999, 107.22123580246912, 107.26683048780488, 107.31156746987952, 107.3463107142857, 107.38506000000001, 107.4274430232558, 107.4651735632184, 107.49216022727273, 107.52247303370785, 107.5500011111111, 107.58881868131868, 107.63171195652174, 107.6749193548387, 107.71533617021277, 107.75570105263158, 107.79704791666667, 107.83656288659793, 107.87741428571428, 107.91562222222223, 107.952566, 107.9895702970297, 108.02526078431373, 108.05569514563106, 108.089775, 108.12396761904763, 108.15732641509435, 108.19146355140187, 108.22450555555555, 108.2562990825688, 108.29014181818182, 108.32257297297296, 108.35228214285713, 108.3837663716814, 108.41408421052631, 108.44622347826086, 108.47813706896552, 108.50020427350428, 108.51960932203389, 108.53986470588235, 108.55986583333333, 108.57594132231404, 108.59413032786884, 108.61950325203252, 108.63835806451613, 108.6602112, 108.68235238095238, 108.70453858267716, 108.726690625, 108.75253023255814, 108.77905, 108.82302671755725, 108.86785227272728, 108.91185338345865, 108.9544947761194, 108.99583185185185, 109.04225955882352, 109.08837445255475, 109.13229927536231, 109.17221079136691, 109.20720214285714, 109.2394914893617, 109.27484718309859, 109.31355454545454, 109.35512708333334, 109.39612620689655, 109.43961164383562, 109.48566870748299, 109.5279277027027, 109.5627067114094, 109.594422, 109.62816754966887, 109.66262039473685, 109.6977339869281, 109.73560584415584, 109.77978258064518, 109.81984807692308, 109.85579108280254, 109.89012151898736, 109.92446037735849, 109.961245, 109.99856645962733, 110.04177469135803, 110.0804754601227, 110.11888719512196, 110.15992424242425, 110.20025602409639, 110.24163173652695, 110.27221726190476, 110.30659408284023, 110.33643764705883, 110.36294970760234, 110.38723488372094, 110.41343583815028, 110.43939310344827, 110.46751085714286, 110.49636022727273], "overall_ema_10": [108.33, 108.23090909090908, 107.95399834710743, 107.5605441021788, 107.29499062905538, 106.98408324195438, 106.79061356159903, 106.6423565503992, 106.48950990487205, 106.3223262858044, 106.15099423383995, 106.07808619132359, 105.90837961108292, 105.73594695452238, 105.48395659915467, 105.33778267203563, 105.21454945893824, 105.10099501185854, 105.29445046424789, 105.50636856165735, 105.71430155044692, 105.84442854127474, 105.8690778974066, 105.92086373424176, 105.99343396437962, 106.06070051631059, 106.22875496789048, 106.42534497372857, 106.58528225123247, 106.71523093282656, 106.83427985413081, 106.98804715337975, 107.17749312549252, 107.33427619358477, 107.49895324929662, 107.60187084033359, 107.7269852330002, 107.75502428154562, 107.67592895762823, 107.64212369260491, 107.6053739303131, 107.62439685207436, 107.67632469715174, 107.77517475221505, 107.45241570635775, 107.13379466883816, 106.92648654723122, 106.75803444773462, 106.61268272996469, 106.53583132451656, 106.49840744733173, 106.48415154781688, 106.5245785391229, 106.57101880473692, 106.60719720387567, 106.64407043953463, 106.60787581416469, 106.87735293886202, 107.12821604088711, 107.32763130618035, 107.40442561414756, 107.47089368430254, 107.50667665079297, 107.5290990779215, 107.64926288193577, 107.75666963067471, 107.8590933341884, 107.94834909160869, 108.04195834767984, 108.08705682991986, 108.11531922447989, 108.15218845639262, 108.26269964613942, 108.4912997104777, 108.5874270358454, 108.62971302932804, 108.84067429672295, 109.19055169731877, 109.49226957053354, 109.68276601225472, 109.87862673729931, 110.07524005779034, 110.23974186546482, 110.23797061719849, 110.31106686861693, 110.44178198341385, 110.4905488955204, 110.37226727815305, 110.3391277730343, 110.27746817793715, 110.4238194183122, 110.62585225134634, 110.81206093291972, 110.93243167238887, 111.04471682286362, 111.16840467325204, 111.25233109629711, 111.35917998787946, 111.41387453553773, 111.4495337108945, 111.49325485436823, 111.51811760811945, 111.45300531573409, 111.47973162196425, 111.51614405433439, 111.54229968081904, 111.59097246612467, 111.62170474501107, 111.63412206409997, 111.69682714335451, 111.73194948092642, 111.71704957530342, 111.75213147070279, 111.76810756693865, 111.83028800931343, 111.88809018943826, 111.73752833681311, 111.56525045739254, 111.44975037423025, 111.35706848800656, 111.20214694473263, 111.1281202275085, 111.23482564068877, 111.18440279692716, 111.2181477429404, 111.26030269876942, 111.30388402626588, 111.34681420330844, 111.47648434816145, 111.60805083031391, 112.14113249752957, 112.61365386161509, 112.99662588677597, 113.2928393619076, 113.51868675065167, 113.844380068715, 114.11994732894863, 114.30722963277614, 114.37500606318048, 114.3197322335113, 114.21796273650925, 114.22560587532575, 114.33185935253925, 114.50788492480484, 114.65190584756759, 114.85065023891893, 115.09780474093365, 115.21456751530935, 115.12282796707129, 114.97685924578559, 114.92470301927912, 114.91384792486474, 114.93587557488934, 115.04389819763674, 115.32373488897551, 115.45214672734359, 115.45410186782657, 115.42244698276718, 115.40927480408223, 115.48213393061273, 115.5708368523195, 115.83037560644323, 115.9248527689081, 116.0076068109248, 116.1680419362112, 116.29294340235461, 116.44149914738104, 116.24849930240265, 116.21820852014761, 116.06580697102984, 115.84838752175169, 115.6104988814332, 115.48495363026352, 115.3840529702156, 115.37967970290367, 115.40973793873937], "overall_ema_50": [108.33, 108.3086274509804, 108.24585382545176, 108.14954583229678, 108.0691714859322, 107.9717529962878, 107.8912920944726, 107.8161512280227, 107.73715314064927, 107.65216674297675, 107.56306216482079, 107.49196168776899, 107.39991220981726, 107.30422937805972, 107.18837724558679, 107.09000951046575, 106.99471501985926, 106.90041247006087, 106.8715727653526, 106.8554326569074, 106.84737647428358, 106.83100876940972, 106.7976358764917, 106.77239133231556, 106.75465049575418, 106.73930733905794, 106.74894234536941, 106.77094460633532, 106.79188795510649, 106.81181391765134, 106.83370356793952, 106.86689166331445, 106.91250375494917, 106.95671145083352, 107.00703649197732, 107.04852525699782, 107.09721054103713, 107.12795522570234, 107.13548639332186, 107.14938888770139, 107.1607854019092, 107.1823232292853, 107.2108595732349, 107.25043370761786, 107.20139709163284, 107.1425187743139, 107.09746313610552, 107.05442536606216, 107.01145182229503, 106.97923802534228, 106.95377771062299, 106.93284525138287, 106.92396896701493, 106.91832312517121, 106.91250653202725, 106.90848666802619, 106.89031072026046, 106.93735735868161, 106.98911197206665, 107.03757816924052, 107.06551628025069, 107.09314309278987, 107.11567473620988, 107.13584435439773, 107.17718379148019, 107.21886285848097, 107.262044707168, 107.3047096206124, 107.35014061588251, 107.38699784663223, 107.42054695068587, 107.4557451094825, 107.50689236009104, 107.58583775773454, 107.64207941429397, 107.68827237843931, 107.77069306948091, 107.88811687067775, 108.00426915025902, 108.10370957573906, 108.20787782767087, 108.31580418737005, 108.42028245453201, 108.49125177004058, 108.57551640650958, 108.67177066507784, 108.75170122723166, 108.79437961047749, 108.84910982183132, 108.8942427699948, 108.98005285744598, 109.08024686303634, 109.18102149585845, 109.27094614307968, 109.36032080413538, 109.45305332162027, 109.53842377959595, 109.62868167059219, 109.70834121292191, 109.78291606731713, 109.85770367252039, 109.92720548928429, 109.97555037205746, 110.03925427903559, 110.10359724848517, 110.16463265050537, 110.22915686028948, 110.28918992459185, 110.34412365303923, 110.40823645095927, 110.46634482543146, 110.51276267541455, 110.56755629598653, 110.6174560490851, 110.67599110598374, 110.73372478810202, 110.74651989445097, 110.74822499662936, 110.75535342813409, 110.76259447016804, 110.75249272623988, 110.75415967815205, 110.79183969077353, 110.7983361734883, 110.82075436276327, 110.84543066226276, 110.87110004805638, 110.89733141872084, 110.94292626504551, 110.99222719582805, 111.1313555410897, 111.27287101006658, 111.40805253908358, 111.53423871402148, 111.65191562719711, 111.79536991632664, 111.93515933137266, 112.06123151445608, 112.16392831781076, 112.23871544260248, 112.29837366053965, 112.37530018365575, 112.47077860782612, 112.58172846634274, 112.68832735001557, 112.80819686570123, 112.94160091018355, 113.05134205096067, 113.11638746072693, 113.16358795246313, 113.22344724844497, 113.28782186615301, 113.35633865571565, 113.44158027706014, 113.5647732073715, 113.66144876786674, 113.73209391422492, 113.79279611366708, 113.85386293273896, 113.93057419027862, 114.0105516730128, 114.12771827407113, 114.21486657704874, 114.29977377010566, 114.4013512693172, 114.4975727881675, 114.60002091412173, 114.63060832925422, 114.68752172810699, 114.71467773876947, 114.72076880783733, 114.71367983498098, 114.72177082184447, 114.72993667196822, 114.7546450377734, 114.78563935001759], "overall_ema_200": [108.33, 108.32457711442787, 108.30849077498083, 108.28343116527952, 108.26170548204291, 108.23507159664946, 108.21203605837434, 108.18977898316665, 108.16601700323464, 108.1401859882771, 108.11272145108032, 108.08921178490041, 108.05991316017504, 108.02906825310863, 107.99246060879909, 107.95950080174636, 107.92666994799765, 107.89346925199769, 107.87627055297284, 107.86217830866467, 107.85011683295656, 107.83598631720575, 107.81751879166141, 107.80096537084886, 107.78622939700956, 107.77207189057167, 107.76424032947146, 107.75972052519812, 107.75519594285784, 107.75066662999359, 107.74687890233196, 107.74621344061721, 107.74903718747676, 107.75193034979043, 107.75678676422038, 107.75985356258636, 107.76512865151585, 107.76628359030674, 107.76184295756738, 107.75913805251696, 107.75596254950685, 107.75550521070579, 107.75704247229082, 107.7616490148551, 107.74412016893615, 107.72378066476765, 107.70656493676002, 107.68958419112063, 107.67236046782591, 107.65761061242466, 107.64440055657965, 107.63221746646443, 107.62300634739513, 107.61461822453548, 107.60621406309731, 107.5982915351063, 107.58681599744355, 107.59182280343914, 107.59844247703677, 107.60467688025035, 107.60612288144189, 107.60775349953701, 107.60834998212869, 107.60856540519208, 107.61435082404589, 107.62057618898076, 107.62753562988642, 107.63472433008656, 107.64296786909067, 107.64940599974648, 107.65530743258482, 107.66190238350438, 107.67282872794713, 107.69120854159941, 107.70443034715564, 107.71553054270633, 107.73617202984359, 107.76630962158644, 107.79699310793883, 107.82428670885487, 107.85349778637871, 107.884408256166, 107.91521016406486, 107.93824289875079, 107.9651260539871, 107.9956223121564, 108.02263104536877, 108.04071431854919, 108.0621002457278, 108.08138283034744, 108.11124369770717, 108.14531092459565, 108.18018345270913, 108.2129587417369, 108.24616313236639, 108.28077842458165, 108.31410401239677, 108.34918755456198, 108.38213096197927, 108.41424906186009, 108.446843598558, 108.4785167965823, 108.50519822149194, 108.53599226903928, 108.56727592805383, 108.59804930190404, 108.63000901034282, 108.66115319929463, 108.69129097840613, 108.72400450100906, 108.7555069437851, 108.78430786971758, 108.81540928394925, 108.84550471395971, 108.8779882491442, 108.91052766955073, 108.93191545393331, 108.95040385737677, 108.97010133143273, 108.98970231320952, 109.00477990213281, 109.02259303743497, 109.04938315646548, 109.06836939371459, 109.09127119079206, 109.11474112919214, 109.13847504830466, 109.1623708189683, 109.19120295012284, 109.22114222425098, 109.27406618221863, 109.32845358339058, 109.38210081141656, 109.43427692274575, 109.48503038620102, 109.54299028285574, 109.60087097655867, 109.65608619072228, 109.7060753828544, 109.74950746859714, 109.78941286691956, 109.83389632098007, 109.88340979042306, 109.93730621041885, 109.99066634762862, 110.047923398896, 110.10923759393187, 110.16526508055942, 110.21048632353893, 110.2513770068868, 110.29554240980336, 110.34100964950682, 110.38771602115352, 110.43888302591817, 110.5000185181976, 110.55504320955882, 110.60387760548362, 110.6504061865236, 110.69716831402089, 110.74804226114506, 110.80000203964114, 110.86167664621188, 110.91628682883663, 110.97065213402234, 111.02955111776342, 111.08751578325833, 111.1474409993453, 111.1895560142772, 111.23823605393615, 111.27944763548903, 111.31517452468815, 111.34726234036289, 111.382811968817, 111.41810737211236, 111.45733018433015, 111.49800351582935], "overall_macd": [0.0, -0.043475783475784624, -0.16296506359525154, -0.32794766125472563, -0.42874089120155645, -0.5439066310037646, -0.6012141863359233, -0.6348584056265167, -0.6678234389097355, -0.7045234115514631, -0.7404048897003719, -0.730563826828984, -0.7628141185755908, -0.7941223059146694, -0.8582626543322931, -0.8724095067468625, -0.8751466759406412, -0.8729020458111023, -0.7355548051590404, -0.5960314137061999, -0.46476913933481967, -0.3741816692223665, -0.33484183743372853, -0.2863318058336972, -0.23181218784695545, -0.18299354483345098, -0.0930735989415723, 0.004363094836293158, 0.08025380255585901, 0.13839890059762183, 0.18796102697679373, 0.2493790914963654, 0.32257695866701397, 0.3770313906819922, 0.43136883581415475, 0.4550649100822284, 0.48639300348217773, 0.4727840395820664, 0.4119658024571038, 0.37318267305769837, 0.33455563238229047, 0.32201814316502464, 0.3244800175028786, 0.3474404031806415, 0.18437585745034824, 0.03058596142291492, -0.06683217320168922, -0.141884761033495, -0.20237228983579314, -0.22899730767422, -0.236079617289235, -0.2317585821752175, -0.20287733150553322, -0.1720743307642607, -0.14677768538847147, -0.12209481296710578, -0.13048179539519822, -0.004340749771657215, 0.10786708654046606, 0.19198927069909644, 0.21781731503192248, 0.23716615529232854, 0.24146207110554485, 0.23906870519162737, 0.2791414959406495, 0.31134506138855045, 0.3394094495726563, 0.35992246653087534, 0.3809224374636102, 0.3792178854882309, 0.3697716651600871, 0.3641876274082847, 0.39091366475479106, 0.46802479185242873, 0.48321983682234304, 0.4736635918634704, 0.5381575470454152, 0.66033192734983, 0.7553080722908874, 0.7963827377314345, 0.8370380142135474, 0.8753059600133497, 0.8969084137309693, 0.8437831747492766, 0.8252516265471144, 0.8324391414708003, 0.8030568338871262, 0.7014831532003569, 0.641828752056, 0.5726199904522389, 0.5982163169398689, 0.6475579822285766, 0.6880101931273828, 0.6978310399212972, 0.7036276459288189, 0.7141107116506333, 0.7066075783939283, 0.7094286839233632, 0.6891953200626659, 0.6615002877494618, 0.638645202173592, 0.6086744633073238, 0.5407637765795243, 0.5164945630283597, 0.49797601038254413, 0.47619679095480194, 0.4656723678595114, 0.44813132562975966, 0.42369738854799266, 0.42277966133524103, 0.4101429273499093, 0.37642305967081313, 0.36645537918523985, 0.34888576764598156, 0.3526909350423608, 0.3546922378737918, 0.26541015618477104, 0.17089672858014637, 0.1060682969402933, 0.05486575594679266, -0.02057630045493397, -0.05631493381292785, -0.01028320856561038, -0.034528629428081103, -0.020224857973573762, -0.002405950332871498, 0.015570754517625573, 0.032668506129624575, 0.08717337128287284, 0.14005925285552223, 0.36655663297250385, 0.5557889777026475, 0.6961187181299238, 0.7906161646968286, 0.8483994500162311, 0.9458262467762637, 1.0153677400010537, 1.0415285368011098, 1.0126627390028489, 0.9299255727620022, 0.829696447385146, 0.7816001645698236, 0.7788854112008892, 0.8069705997443037, 0.8197784186914845, 0.8559694059727292, 0.9116635480765751, 0.9074163540202989, 0.8115826110529127, 0.6961392784026401, 0.6272746812732066, 0.5801326216273566, 0.5501480151056626, 0.5598734884564038, 0.6451128366547891, 0.6604301284152854, 0.6196658398696258, 0.5660759746003095, 0.5232226502485418, 0.5203806137877791, 0.5249872164035594, 0.6046432473258676, 0.6084450579079856, 0.6068830000118339, 0.6394268805773891, 0.6548452840908396, 0.6798044858852563, 0.5536066583921411, 0.5044168316281201, 0.40413743081153086, 0.28028163323944, 0.15372473618734261, 0.08313201358312483, 0.02767467235666743, 0.01821180191021199, 0.025348164928971073], "overall_signal": [0.0, -0.008695156695156926, -0.03954913807517585, -0.09722884271108581, -0.16353125240917993, -0.23960632812809687, -0.3119278997696622, -0.3765140009410331, -0.43477588853477356, -0.4887253931381115, -0.5390612924505636, -0.5773617993262476, -0.6144522631761163, -0.650386271723827, -0.6919615482455203, -0.7280511399457887, -0.7574702471447593, -0.780556606878028, -0.7715562465342305, -0.7364512799686245, -0.6821148518418635, -0.6205282153179641, -0.563390939741117, -0.507979112959633, -0.45274572793709755, -0.39879529131636826, -0.3376509528414091, -0.26924814330586866, -0.19934775413352315, -0.13179842318729415, -0.06784653315447657, -0.004401408224308179, 0.060994265153956256, 0.12420169025956346, 0.18563511937048172, 0.23952107751283108, 0.2888954627067004, 0.32567317808177365, 0.34293170295683967, 0.34898189697701143, 0.3460966440580672, 0.34128094387945873, 0.3379207586041427, 0.3398246875194425, 0.30873492150562365, 0.2531051294890819, 0.18911766895092771, 0.12291718295404319, 0.057859288396075924, 0.0004879691820167398, -0.04682554811223361, -0.08381215492483039, -0.10762519024097096, -0.12051501834562892, -0.12576755175419743, -0.1250330039967791, -0.12612276227646294, -0.1017663597755018, -0.059839670512308235, -0.009473882270027302, 0.03598435719036266, 0.07622071681075585, 0.10926898766971366, 0.1352289311740964, 0.16401144412740704, 0.19347816757963573, 0.22266442397823985, 0.25011603248876696, 0.27627731348373563, 0.2968654278846347, 0.3114466753397252, 0.3219948657534371, 0.3357786255537079, 0.3622278588134521, 0.3864262544152303, 0.40387372190487836, 0.43073048693298577, 0.47665077501635467, 0.5323822344712612, 0.5851823351232959, 0.6355534709413462, 0.6835039687557469, 0.7261848577507914, 0.7497045211504885, 0.7648139422298137, 0.7783389820780111, 0.7832825524398342, 0.7669226725919388, 0.7419038884847511, 0.7080471088782486, 0.6860809504905727, 0.6783763568381735, 0.6803031240960155, 0.6838087072610718, 0.6877724949946212, 0.6930401383258237, 0.6957536263394447, 0.6984886378562284, 0.6966299742975159, 0.6896040369879052, 0.6794122700250426, 0.6652647086814988, 0.6403645222611039, 0.615590530414555, 0.5920676264081529, 0.5688934593174827, 0.5482492410258885, 0.5282256579466628, 0.5073200040669288, 0.49041193552059126, 0.4743581338864549, 0.4547711190433266, 0.4371079710717093, 0.4194635303865638, 0.40610901131772326, 0.395825656628937, 0.3697425565401038, 0.3299733909481123, 0.28519237214654847, 0.23912704890659733, 0.18718637903429108, 0.1384861164648473, 0.10873225145875577, 0.0800800752813884, 0.06001908863039598, 0.047534080837742486, 0.0411414155737191, 0.03944683368490019, 0.04899214120449473, 0.06720556353470022, 0.12707577742226095, 0.21281841747833827, 0.3094784776086554, 0.40570601502629, 0.4942447020242783, 0.5845610109746754, 0.6707223567799511, 0.7448835927841828, 0.7984394220279161, 0.8247366521747334, 0.825728611216816, 0.8169029218874175, 0.8092994197501119, 0.8088336557489503, 0.8110226083374572, 0.8200119678645116, 0.8383422839069243, 0.8521570979295993, 0.844042200554262, 0.8144616161239377, 0.7770242291537915, 0.7376459076485046, 0.7001463291399362, 0.6720917610032298, 0.6666959761335417, 0.6654428065898904, 0.6562874132458375, 0.638245125516732, 0.615240630463094, 0.596268627128031, 0.5820123449831367, 0.586538525451683, 0.5909198319429435, 0.5941124655567216, 0.6031753485608551, 0.6135093356668521, 0.626768365710533, 0.6121360242468546, 0.5905921857231078, 0.5533012347407924, 0.49869731444052195, 0.4297027987898861, 0.36038864174853386, 0.29384584787016055, 0.23871903867817085, 0.1960448639283309], "overall_upper_bb": [null, 108.82824639149335, 109.25856798174719, 109.41615401862461, 109.11699075420447, 108.95487245258462, 108.73288522981822, 108.54571064962525, 108.3952446131445, 108.2774786333502, 108.18289687377437, 108.07492762277194, 108.0116122230141, 107.96161121876901, 107.97927116735129, 107.93021283519556, 107.87733241768623, 107.82635175905097, 107.80015339652132, 107.80610065270213, 107.38892311577783, 107.05709062801056, 106.93997047968222, 106.97887277350024, 107.00974156266065, 107.08703650641641, 107.25556509800285, 107.4773369196138, 107.68403137856545, 107.87373783220373, 108.05382505247658, 108.27219560790274, 108.52015961998458, 108.71323506435995, 108.81826052840665, 108.87086042056146, 108.89043400596249, 108.72289568191547, 108.71148309702188, 108.72507388565221, 108.73765592343949, 108.7517551385488, 108.70409601056778, 108.6880811114512, 108.75277965857414, 108.88233991015942, 108.9776921682401, 109.0477506498713, 109.10210727940124, 109.11894416096291, 109.11392569612278, 109.07088298532443, 108.96937062085779, 108.85673574708812, 108.694662540456, 108.55245093834665, 108.33401605335511, 108.37789030845293, 108.54043995223849, 108.66501261416033, 108.7057934007454, 108.71459916480181, 108.67738631566424, 108.57379822637903, 108.72764777505789, 108.83065921014762, 108.9434050951481, 109.02852505753717, 109.09097461068198, 109.11692564522045, 109.12193177360328, 109.11724148372213, 109.1928252742764, 109.41958640480908, 109.47510757454265, 109.46061724768657, 109.51841916280257, 110.06254177764768, 110.50364286156697, 110.7891533890815, 111.06561992603842, 111.33770722255535, 111.55397660592317, 111.59337581260154, 111.71199984018342, 111.8705579136425, 111.94986236000969, 111.92294895929878, 111.91291537920733, 111.84678207875373, 111.85214445256656, 111.8923707276714, 111.9711360350031, 112.06953595717086, 112.07934899262598, 112.00332364113396, 112.04500797901748, 112.16983651076268, 112.24837418718624, 112.31032196241382, 112.3795289584794, 112.43240614704115, 112.43937998837117, 112.44792606468523, 112.4859681090086, 112.52449667962578, 112.5675026987478, 112.44492413625254, 112.32954876172904, 112.03019552952745, 112.0002693665159, 112.00087355493105, 112.03090976214881, 112.04210978008864, 112.10839094798948, 112.17359384525194, 112.24309646464594, 112.33101844915392, 112.37168749054086, 112.39991003826782, 112.47509724486541, 112.48864204149268, 112.50791689677584, 112.50666544525988, 112.48847856417852, 112.47427254851424, 112.44590275509945, 112.42528042706441, 112.47694978228178, 112.51622980386391, 113.3250751767205, 113.97944781610913, 114.48601293454257, 114.89796404301322, 115.2302274063891, 115.6963715913647, 116.11617150754863, 116.41810310157089, 116.59786997362073, 116.66194279671016, 116.61917188436362, 116.61129300670041, 116.71610989819723, 116.76484245240921, 116.80007801153673, 116.84682416216387, 116.89794619862818, 116.75394957666666, 116.49425422628185, 116.11854637475787, 116.11872203190644, 116.12275414487294, 116.13640229165999, 116.20207648197878, 116.48032435097666, 116.57745858930464, 116.58703896152653, 116.59537831537713, 116.61728657734132, 116.63889855522615, 116.59834577089991, 116.82901988320306, 116.91913143355131, 117.01428993145296, 117.19495505002182, 117.33761457421379, 117.4850652797143, 117.47731963797577, 117.47317733016844, 117.37868041244911, 117.35850402131031, 117.39788649618899, 117.40678119141992, 117.42941243595749, 117.3445597556037, 117.32016323863958], "overall_lower_bb": [null, 107.28675360850666, 105.95669868491949, 104.89029598137537, 104.76816924579552, 104.47776088074872, 104.47222905589605, 104.50256435037474, 104.49248872018883, 104.43548136664978, 104.35252130804382, 104.37420571056138, 104.27138777698592, 104.15260306694529, 103.9073288326487, 103.79847466480444, 103.70966758231376, 103.6269260187268, 103.69926765611027, 103.76434934729787, 104.01352688422216, 104.20985937198945, 104.2541895203178, 104.25167722649975, 104.24280843733936, 104.24335349358358, 104.18132490199716, 104.09303308038619, 104.03666862143454, 104.01996216779627, 104.03887494752342, 104.01350439209725, 104.05407038001542, 104.16897493564004, 104.45294947159337, 104.73884957943855, 105.08227599403752, 105.57893431808449, 105.70584690297811, 105.7952561143478, 105.86167407656052, 105.9755748614512, 106.21623398943223, 106.43885888854882, 106.34216034142587, 106.1462600898406, 105.95176783175988, 105.75070935012867, 105.56171272059875, 105.43387583903706, 105.33489430387723, 105.25193701467558, 105.22109937914222, 105.20775425291191, 105.22282745954399, 105.23953906165335, 105.2734739466449, 105.25047969154706, 105.18164004776152, 105.1305673858397, 105.1207865992546, 105.1179808351982, 105.13096368433578, 105.17555177362097, 105.24070222494213, 105.39169078985239, 105.51158490485192, 105.66146494246283, 105.84947538931802, 106.03352435477956, 106.21976822639672, 106.41426851627784, 106.54403472572358, 106.59127359519093, 106.76075242545735, 106.97624275231345, 107.25294083719744, 106.97631822235229, 106.79450713843302, 106.7404966109185, 106.7650300739616, 106.81194277744466, 106.92690339407685, 107.14750418739847, 107.27388015981658, 107.3943220863575, 107.55401763999029, 107.72993104070123, 107.91264462079266, 108.14977792124625, 108.42840554743344, 108.70986927232862, 108.92010396499691, 109.01711404282916, 109.260301007374, 109.62682635886605, 109.7691420209825, 109.75181348923732, 109.75427581281375, 109.79932803758619, 109.82312104152061, 109.83724385295886, 109.84827001162881, 109.97672393531475, 110.04268189099143, 110.06715332037423, 110.13414730125223, 110.44872586374744, 110.71410123827094, 111.21135447047257, 111.32204063348412, 111.33293644506895, 111.32890023785117, 111.35429021991136, 111.34401905201054, 111.32113615474803, 111.19463353535407, 111.00171155084608, 110.88804250945918, 110.79281996173216, 110.59913275513459, 110.5020879585073, 110.53831310322417, 110.47531455474014, 110.46250143582147, 110.45570745148574, 110.45307724490054, 110.4516995729356, 110.43703021771826, 110.4198601961361, 109.87601482327952, 109.53064218389086, 109.30507706545745, 109.17170595698678, 109.0819325936109, 108.93196840863529, 108.94216849245136, 109.07623689842913, 109.27147002637923, 109.52049720328988, 109.8887681156364, 110.2431469932996, 110.44783010180277, 110.83334754759078, 111.19111198846329, 111.57386583783614, 111.99374380137183, 112.5577404233334, 113.0824357737181, 113.6701336252421, 113.68495796809354, 113.69342585512703, 113.71127770834, 113.73602351802121, 113.66257564902334, 113.63744141069539, 113.6381510384735, 113.64281168462284, 113.68790342265866, 113.84019144477384, 114.10174422910008, 114.14490011679693, 114.20878856644867, 114.22163006854706, 114.1999649499782, 114.16830542578622, 114.11085472028573, 114.08260036202421, 114.22393266983157, 114.42442958755089, 114.4626059786897, 114.39072350381102, 114.37032880858007, 114.2876975640425, 114.2502502443963, 114.22614676136043]}, "alignment": "inconsistent"}
2279_SLCA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231740.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678400940.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338800.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[13.37, 13.37, 13.29, 13.3578, 13.39, 13.41, 13.49, 13.55, 13.41, 13.29, 13.01, 12.905, 12.88, 12.77, 12.46, 12.359, 12.29, 12.26, 12.21, 12.145, 12.18, 12.4, 12.53, 12.54, 12.26, 12.12, 11.55, 11.62, 11.75, 11.36, 11.35, 11.44, 11.41, 11.86, 11.85, 12.0592, 11.98, 11.915, 11.63, 11.18, 11.31, 10.99, 10.71, 10.75, 10.83, 10.89, 10.715, 10.77, 10.79, 10.97, 10.99, 10.92, 10.94, 10.86, 10.805, 11.045, 11.07, 10.96, 10.825, 11.42, 11.64, 11.5, 11.43, 11.29, 11.195, 11.47, 11.19, 11.25, 11.17, 11.19, 11.28, 11.16, 11.095, 11.28, 11.18, 11.12, 11.32, 11.6, 11.5, 11.425, 11.54, 11.325, 11.2, 11.12, 10.92, 10.835, 10.935, 11.29, 11.31, 11.29, 11.31, 11.53, 11.48, 11.45, 11.63, 11.74, 11.7, 11.74, 11.76, 12, 12.11, 12.055, 11.935, 11.925, 12.08, 11.98, 11.86, 11.835, 11.83, 11.855, 11.86, 12.045, 11.81, 11.78, 11.72, 11.785, 11.715, 11.82, 11.9, 11.87, 11.745, 11.64, 11.78, 11.84, 13.39, 13.24, 13.39, 13.44, 13.26, 13.315, 13.2, 12.9, 12.655, 12.585, 12.5359, 12.52, 12.405, 12.4, 12.28, 12.52, 12.44, 12.49, 12.41], [13.37, 13.37, 13.29, 13.37, 13.39, 13.41, 13.51, 13.56, 13.41, 13.31, 13.01, 12.91, 12.88, 12.77, 12.46, 12.359, 12.3, 12.269, 12.22, 12.145, 12.2, 12.4, 12.54, 12.54, 12.29, 12.13, 11.8, 11.66, 11.755, 11.36, 11.37, 11.45, 11.47, 11.86, 11.86, 12.06, 11.98, 11.92, 11.63, 11.235, 11.32, 10.9989, 10.72, 10.75, 10.86, 10.9, 10.715, 10.79, 10.79, 10.985, 10.99, 10.935, 10.94, 10.87, 10.83, 11.05, 11.08, 10.965, 10.84, 11.43, 11.65, 11.5, 11.43, 11.33, 11.195, 11.55, 11.19, 11.25, 11.18, 11.19, 11.28, 11.16, 11.12, 11.29, 11.18, 11.13, 11.4, 11.61, 11.61, 11.46, 11.55, 11.34, 11.2, 11.14, 10.935, 10.9, 10.935, 11.29, 11.31, 11.3, 11.31, 11.53, 11.49, 11.465, 11.64, 11.75, 11.7, 11.755, 11.76, 12.02, 12.11, 12.055, 11.935, 11.925, 12.08, 11.98, 11.86, 11.835, 11.83, 11.855, 11.86, 12.05, 11.82, 11.79, 11.72, 11.785, 11.72, 11.87, 11.91, 11.88, 11.75, 11.67, 11.81, 11.86, 13.44, 13.25, 13.4, 13.45, 13.26, 13.32, 13.2, 12.91, 12.66, 12.59, 12.5359, 12.52, 12.405, 12.4, 12.285, 12.52, 12.44, 12.49, 12.41], [13.35, 13.35, 13.285, 13.3578, 13.39, 13.4093, 13.4809, 13.51, 13.41, 13.29, 13.01, 12.905, 12.87, 12.77, 12.455, 12.359, 12.28, 12.25, 12.2, 12.11, 12.18, 12.36, 12.53, 12.54, 12.26, 12.11, 11.5, 11.62, 11.75, 11.35, 11.345, 11.44, 11.41, 11.78, 11.82, 12.0592, 11.98, 11.91, 11.605, 11.03, 11.29, 10.99, 10.7, 10.73, 10.81, 10.88, 10.68, 10.77, 10.79, 10.955, 10.96, 10.92, 10.92, 10.85, 10.805, 11.04, 11.07, 10.95, 10.825, 11.42, 11.64, 11.5, 11.43, 11.29, 11.195, 11.44, 11.18, 11.235, 11.17, 11.19, 11.28, 11.155, 11.095, 11.28, 11.18, 11.115, 11.29, 11.575, 11.5, 11.425, 11.53, 11.325, 11.2, 11.12, 10.91, 10.835, 10.935, 11.27, 11.3, 11.29, 11.3, 11.3, 11.48, 11.45, 11.62, 11.74, 11.7, 11.74, 11.745, 12, 12.0959, 12.055, 11.93, 11.915, 12.08, 11.97, 11.86, 11.835, 11.82, 11.855, 11.83, 12.04, 11.81, 11.78, 11.72, 11.785, 11.695, 11.815, 11.9, 11.87, 11.73, 11.635, 11.78, 11.84, 13.39, 13.24, 13.39, 13.44, 13.26, 13.315, 13.2, 12.885, 12.655, 12.58, 12.5359, 12.51, 12.4, 12.36, 12.28, 12.51, 12.44, 12.49, 12.405], [13.35, 13.35, 13.29, 13.37, 13.39, 13.4093, 13.485, 13.54, 13.41, 13.3, 13.01, 12.91, 12.87, 12.77, 12.46, 12.359, 12.29, 12.26, 12.21, 12.13, 12.2, 12.36, 12.54, 12.54, 12.29, 12.11, 11.53, 11.655, 11.755, 11.36, 11.35, 11.45, 11.46, 11.79, 11.84, 12.06, 11.98, 11.91, 11.61, 11.03, 11.29, 10.9989, 10.71, 10.73, 10.86, 10.89, 10.685, 10.78, 10.79, 10.955, 10.97, 10.935, 10.92, 10.85, 10.83, 11.05, 11.08, 10.965, 10.84, 11.43, 11.645, 11.5, 11.43, 11.33, 11.195, 11.52, 11.18, 11.24, 11.18, 11.19, 11.28, 11.155, 11.12, 11.29, 11.18, 11.12, 11.4, 11.58, 11.61, 11.435, 11.55, 11.34, 11.2, 11.14, 10.935, 10.88, 10.935, 11.28, 11.3, 11.3, 11.31, 11.46, 11.48, 11.465, 11.63, 11.75, 11.7, 11.755, 11.745, 12.02, 12.0959, 12.055, 11.93, 11.915, 12.08, 11.97, 11.86, 11.835, 11.82, 11.855, 11.83, 12.045, 11.82, 11.78, 11.72, 11.785, 11.695, 11.815, 11.91, 11.87, 11.74, 11.66, 11.8, 11.855, 13.42, 13.24, 13.4, 13.44, 13.26, 13.32, 13.2, 12.885, 12.66, 12.59, 12.5359, 12.51, 12.405, 12.36, 12.28, 12.51, 12.44, 12.49, 12.405], [5476, 568, 637, 2491, 117, 423, 5705, 6449, 255, 1378, 414, 691, 2166, 6293, 809, 209, 2216, 979, 2792, 3822, 1667, 4712, 1792, 643, 3228, 961, 10899, 2476, 551, 1732, 1284, 410, 4397, 1838, 7136, 525, 564, 1362, 2221, 12486, 2002, 985, 3021, 1516, 1159, 5652, 1162, 1213, 530, 876, 5563, 3422, 132838, 2234, 1722, 2370, 539, 5961, 3593, 967, 3603, 464, 835, 9736, 671, 10050, 1669, 1232, 597, 456, 1123, 1659, 342, 1014, 386, 1645, 1653, 2047, 14601, 1462, 656, 723, 764, 1643, 4349, 1961, 435, 1312, 618, 811, 1085, 6343, 572, 856, 1454, 981, 147, 1481, 764, 1192, 1497, 296, 1284, 2693, 3961, 324, 961, 230, 560, 213, 1513, 1346, 1230, 3453, 215, 302, 1139, 5585, 834, 1331, 7467, 6075, 1522, 2106, 6571, 2175, 1446, 8407, 381, 731, 204, 1669, 1059, 1055, 355, 670, 3142, 1250, 830, 872, 422, 210, 976]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237740.0, 1681241340.0, 1681244940.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333140.0, 1681336800.0, 1681340400.0], "output_window": [[12.47, 12.305, 12.25, 12.24, 12.35, 12.305, 12.25, 12.53, 12.41, 12.33, 12.345, 12.38, 12.3, 12.29, 12.26, 12.36, 12.39, 12.4, 12.37, 12.32, 12.4, 12.31, 12.3501, 12.43, 12.43, 12.42], [12.47, 12.305, 12.25, 12.29, 12.35, 12.31, 12.25, 12.53, 12.41, 12.335, 12.345, 12.38, 12.3, 12.29, 12.26, 12.36, 12.39, 12.4, 12.37, 12.32, 12.4, 12.32, 12.36, 12.43, 12.43, 12.42], [12.47, 12.285, 12.24, 12.24, 12.345, 12.305, 12.24, 12.53, 12.41, 12.33, 12.345, 12.37, 12.3, 12.255, 12.26, 12.35, 12.385, 12.39, 12.37, 12.315, 12.39, 12.305, 12.3501, 12.43, 12.43, 12.415], [12.47, 12.305, 12.24, 12.29, 12.345, 12.31, 12.24, 12.53, 12.41, 12.335, 12.345, 12.37, 12.3, 12.29, 12.26, 12.35, 12.385, 12.39, 12.37, 12.315, 12.39, 12.31, 12.36, 12.43, 12.43, 12.415], [11732, 1586, 858, 2475, 245, 308, 731, 315, 325, 917, 100, 671, 356, 4032, 214, 638, 407, 498, 448, 993, 497, 2168, 447, 345, 1765, 2148]], "text": {"content": "Silica Holdings (SLCA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T22:15:22Z\n\nSilica Holdings (SLCA) closed the most recent trading day at $12.55, moving +0.64% from the previous trading session.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nSilica Holdings (SLCA Quick QuoteSLCA - Free Report) closed at $12.55 in the latest trading session, marking a +0.64% move from the prior day. This change outpaced the S&P 500's 0.25% loss on the day. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nComing into today, shares of the commercial silica producer had lost 6.31% in the past month. In that same time, the Basic Materials sector lost 2.72%, while the S&P 500 gained 1.48%.\nWall Street will be looking for positivity from Silica Holdings as it approaches its next earnings report date. The company is expected to report EPS of $0.22, up 1200% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $431.42 million, up 41.5% from the prior-year quarter.\nSLCA's full-year Zacks Consensus Estimates are calling for earnings of $1.46 per share and revenue of $1.7 billion. These results would represent year-over-year changes of +23.73% and +11.74%, respectively.\nAny recent changes to analyst estimates for Silica Holdings should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.12% lower. Silica Holdings is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Silica Holdings currently has a Forward P/E ratio of 8.54. Its industry sports an average Forward P/E of 10.3, so we one might conclude that Silica Holdings is trading at a discount comparatively.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 145, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680732922000, "published_utc": "2023-04-05T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2075216/silica-holdings-slca-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.087242345669319, "input_bin_label": "<-4%", "output_percentage_change": -0.9360927765097707, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.003745318352064, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.355430000000002, 13.311429999999998, 13.26943, 13.209430000000001, 13.11643, 13.0114, 12.891899999999998, 12.763900000000001, 12.6439, 12.5269, 12.4459, 12.390899999999998, 12.3579, 12.3349, 12.3179, 12.293000000000001, 12.216999999999999, 12.1565, 12.111, 12.034, 11.949, 11.858, 11.749999999999998, 11.675, 11.629999999999999, 11.625, 11.669999999999998, 11.695500000000001, 11.681000000000001, 11.648, 11.642, 11.596889999999998, 11.52189, 11.415890000000001, 11.31789, 11.20089, 11.071390000000001, 10.95839, 10.87639, 10.86889, 10.83689, 10.8305, 10.8515, 10.863499999999998, 10.860499999999998, 10.8765, 10.916, 10.9345, 10.939499999999999, 10.987, 11.0545, 11.111, 11.162, 11.21, 11.246500000000001, 11.2935, 11.3035, 11.331, 11.365, 11.341, 11.3045, 11.27, 11.238999999999999, 11.235, 11.2335, 11.1935, 11.2155, 11.249500000000001, 11.2925, 11.317, 11.344, 11.3625, 11.3705, 11.3555, 11.331, 11.307, 11.260499999999999, 11.2305, 11.1995, 11.186, 11.162, 11.174, 11.202000000000002, 11.2345, 11.304, 11.391, 11.4675, 11.515, 11.5595, 11.631499999999999, 11.71009, 11.76959, 11.814589999999999, 11.85959, 11.90459, 11.926590000000001, 11.94259, 11.95059, 11.95809, 11.941590000000001, 11.915000000000001, 11.914, 11.903, 11.8895, 11.8535, 11.834999999999999, 11.8185, 11.816500000000001, 11.8255, 11.827, 11.818, 11.779499999999999, 11.7775, 11.785, 11.955, 12.1005, 12.270999999999999, 12.4335, 12.5685, 12.7135, 12.8595, 12.982, 13.068000000000001, 13.141500000000002, 13.053090000000001, 12.980089999999999, 12.880590000000002, 12.772590000000001, 12.67459, 12.593589999999999, 12.51759, 12.47809, 12.45259], "in_sma_50": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.354936363636364, 13.317858333333334, 13.283407692307692, 13.246735714285714, 13.194286666666667, 13.14208125, 13.091958823529412, 13.045738888888888, 13.001752631578947, 12.958165, 12.922061904761904, 12.896513636363636, 12.881013043478262, 12.866804166666666, 12.843732, 12.81551153846154, 12.7679, 12.728153571428573, 12.694596551724139, 12.65011, 12.608170967741936, 12.571978125, 12.538281818181819, 12.516273529411764, 12.496951428571428, 12.484813888888889, 12.47117027027027, 12.456402631578948, 12.434700000000001, 12.3995825, 12.372519512195122, 12.339814285714287, 12.301911627906977, 12.266186363636363, 12.234937777777777, 12.205699999999998, 12.173344680851065, 12.144316666666667, 12.116677551020409, 12.093444, 12.045843999999999, 11.997543999999998, 11.950144, 11.899744, 11.848543999999999, 11.801358, 11.753257999999999, 11.701758, 11.650358, 11.612957999999999, 11.585657999999999, 11.557457999999999, 11.528658, 11.499858, 11.474558, 11.457778000000001, 11.435578, 11.415178, 11.394578000000001, 11.375777999999999, 11.357378, 11.333278, 11.304878, 11.279877999999998, 11.257678, 11.237878, 11.235278000000001, 11.233778, 11.230878, 11.232378, 11.236378, 11.234178, 11.228978, 11.215978, 11.197878000000001, 11.174278, 11.153378, 11.140778000000001, 11.134578, 11.139978000000001, 11.140378, 11.1496, 11.165, 11.1797, 11.1951, 11.2123, 11.2326, 11.2521, 11.2712, 11.2925, 11.315018, 11.337418, 11.357618, 11.378917999999999, 11.403918, 11.422317999999997, 11.437918, 11.455318, 11.474918, 11.483417999999999, 11.487118, 11.498018, 11.505818, 11.514818, 11.525318, 11.530617999999999, 11.540918, 11.552418, 11.567018000000001, 11.580618000000001, 11.589818000000001, 11.599918, 11.613518, 11.624818, 11.669617999999998, 11.712017999999999, 11.752018, 11.789218, 11.822218, 11.859918, 11.892918, 11.923817999999999, 11.953018000000002, 11.982017999999998, 12.014036, 12.046636000000001, 12.076035999999998, 12.097636, 12.117236, 12.141435999999999, 12.164036000000001, 12.184636000000001, 12.203135999999999], "in_sma_200": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.354936363636364, 13.317858333333334, 13.283407692307692, 13.246735714285714, 13.194286666666667, 13.14208125, 13.091958823529412, 13.045738888888888, 13.001752631578947, 12.958165, 12.922061904761904, 12.896513636363636, 12.881013043478262, 12.866804166666666, 12.843732, 12.81551153846154, 12.7679, 12.728153571428573, 12.694596551724139, 12.65011, 12.608170967741936, 12.571978125, 12.538281818181819, 12.516273529411764, 12.496951428571428, 12.484813888888889, 12.47117027027027, 12.456402631578948, 12.434700000000001, 12.3995825, 12.372519512195122, 12.339814285714287, 12.301911627906977, 12.266186363636363, 12.234937777777777, 12.205699999999998, 12.173344680851065, 12.144316666666667, 12.116677551020409, 12.093444, 12.07141568627451, 12.049561538461537, 12.028249056603775, 12.006429629629631, 11.98504, 11.968342857142858, 11.952757894736841, 11.935727586206896, 11.917155932203391, 11.909036666666667, 11.90470819672131, 11.89818064516129, 11.890749206349208, 11.8819875, 11.871418461538461, 11.86609393939394, 11.855853731343284, 11.846797058823528, 11.837133333333334, 11.82788857142857, 11.820171830985917, 11.810933333333333, 11.801468493150685, 11.794556756756757, 11.786362666666667, 11.777594736842104, 11.77269090909091, 11.770220512820512, 11.76819240506329, 11.764027500000001, 11.761385185185185, 11.756246341463415, 11.749544578313252, 11.742288095238095, 11.732790588235295, 11.72287441860465, 11.713818390804597, 11.708888636363637, 11.704294382022471, 11.699802222222221, 11.695518681318683, 11.692958695652173, 11.6906688172043, 11.688268085106383, 11.687654736842104, 11.688304166666667, 11.68842474226804, 11.689104081632655, 11.689668686868687, 11.692972, 11.696961386138614, 11.700471568627451, 11.702699999999998, 11.704741346153847, 11.708315238095238, 11.710783962264152, 11.712178504672897, 11.713315740740741, 11.714294495412844, 11.715573636363636, 11.716604504504506, 11.719536607142857, 11.720425663716815, 11.720948245614036, 11.72094, 11.72149224137931, 11.72126581196581, 11.722060169491526, 11.72363949579832, 11.724859166666667, 11.72498429752066, 11.724451639344263, 11.725065853658537, 11.726113709677419, 11.7396648, 11.751572222222222, 11.764551968503936, 11.77764140625, 11.789132558139535, 11.80090846153846, 11.811588549618321, 11.819720454545454, 11.826038345864662, 11.831739552238806, 11.836955555555555, 11.841904411764705, 11.846014598540146, 11.849739130434783, 11.852834532374102, 11.857528571428572, 11.861659574468085, 11.866084507042252, 11.869853146853146], "in_ema_10": [13.35, 13.35, 13.339090909090908, 13.344710743801652, 13.352945154019533, 13.363191489652344, 13.385338491533735, 13.413458765800328, 13.412829899291179, 13.392315372147326, 13.322803486302357, 13.247748306974655, 13.179066796615626, 13.104691015412785, 12.987474467155915, 12.873206382218475, 12.767168858178751, 12.674956338509887, 12.59041882241718, 12.506706309250418, 12.450941525750341, 12.43440670288664, 12.453605484179977, 12.469313577965435, 12.436711109244445, 12.377309089381818, 12.223252891312395, 12.11993418380105, 12.053582514019041, 11.927476602379215, 11.822480856492085, 11.754757064402614, 11.701164870874866, 11.717316712533979, 11.739622764800528, 11.79787317120043, 11.830987140073079, 11.845353114605246, 11.802561639222473, 11.66209588663657, 11.594442089066284, 11.48616170923605, 11.34504139846586, 11.233215689653886, 11.165358291534996, 11.115293147619543, 11.037058029870535, 10.99032020625771, 10.95389835057449, 10.954098650470037, 10.956989804930028, 10.952991658579114, 10.946993175201094, 10.929358052437257, 10.911292951994119, 10.936512415267915, 10.962601067037383, 10.963037236666949, 10.94066683000023, 11.029636497272914, 11.14152077049602, 11.206698812224015, 11.247299028183285, 11.262335568513597, 11.25009273787476, 11.299166785533895, 11.277500097255006, 11.270681897754095, 11.254194279980624, 11.242522592711419, 11.249336666763888, 11.23218454553409, 11.21178735543698, 11.22600783626662, 11.217642775127233, 11.199889543285916, 11.236273262688476, 11.298769033108753, 11.355356481634434, 11.369837121337262, 11.40259400836685, 11.391213279572877, 11.356447228741445, 11.317093187152091, 11.247621698578984, 11.180781389746441, 11.136093864337997, 11.162258616276542, 11.187302504226261, 11.207792958003305, 11.226376056548158, 11.268853137175766, 11.307243475871081, 11.335926480258156, 11.389394392938492, 11.454959048767856, 11.49951194899188, 11.54596432190245, 11.582152627011094, 11.661761240281804, 11.740695560230566, 11.797841822006825, 11.821870581641946, 11.838803203161591, 11.882657166223119, 11.898537681455277, 11.89153083028159, 11.88125249750312, 11.870115679775278, 11.86736737436159, 11.860573306295846, 11.894105432423872, 11.880631717437712, 11.862335041539946, 11.836455943078137, 11.82710031706393, 11.803082077597761, 11.805248972579985, 11.824294613929078, 11.83260468412379, 11.815767468828556, 11.787446110859726, 11.789728636157957, 11.80159615685651, 12.095851401064417, 12.303878419052705, 12.503173251952212, 12.6735053879609, 12.780140771968007, 12.87829699524655, 12.936788450656268, 12.927372368718764, 12.878759210769896, 12.82625753608446, 12.773465256796376, 12.725562482833396, 12.667278395045505, 12.61140959594632, 12.55115330577426, 12.543670886542575, 12.524821634443924, 12.518490428181392, 12.497855804875684], "in_ema_50": [13.35, 13.35, 13.34764705882353, 13.348523644752017, 13.350150168487232, 13.352469769723028, 13.357667033655458, 13.364817346061127, 13.366589214843044, 13.363977873084494, 13.350096387865493, 13.332837705988416, 13.31468720771436, 13.293326925058896, 13.260647437801683, 13.225288714750638, 13.188610725936888, 13.152194619037402, 13.1152458104477, 13.076608719841909, 13.04223190729909, 13.015477714855988, 12.996831529959676, 12.978916568000475, 12.951900232000456, 12.918884536627889, 12.864418476367973, 12.81699030082413, 12.77534362236044, 12.719839950895325, 12.666120737134724, 12.618429727835323, 12.573001111057469, 12.542295185133646, 12.514754197481347, 12.496920699540901, 12.476649299558906, 12.454427758399733, 12.421312944344843, 12.36675165240975, 12.32452609741329, 12.272540760259828, 12.211264652014345, 12.153175842131429, 12.102463064008628, 12.054915492871036, 12.001193316680016, 11.953303382692564, 11.907683642194817, 11.870323499363648, 11.835016695467035, 11.79972192309578, 11.765223024150847, 11.72933192516454, 11.694064006530636, 11.668806594509828, 11.645716139823168, 11.619021389241867, 11.588471530840227, 11.582256961003356, 11.584717472336559, 11.58139521851944, 11.575458151126522, 11.565832341278423, 11.551289896522407, 11.550062841756823, 11.535550573452634, 11.523960354885865, 11.510471713517791, 11.497904195340624, 11.489358932778245, 11.476246817767334, 11.462276354325478, 11.455520418861735, 11.44471569655343, 11.431981747668981, 11.430727561485885, 11.436581382604086, 11.443382112698043, 11.44305340239616, 11.447247386615919, 11.44304160674863, 11.433510563346722, 11.422000345176263, 11.402902292424255, 11.382396320172322, 11.364851366440076, 11.361523861873799, 11.35911116140816, 11.356793076647056, 11.354958054033446, 11.359077346032134, 11.363819410893619, 11.367787277133084, 11.378070129010219, 11.392655614147074, 11.404708335160915, 11.41844526319382, 11.431251331303868, 11.45433951438999, 11.479498749119793, 11.5020674256249, 11.518849095208237, 11.534384424807914, 11.555781114031134, 11.572024991912267, 11.583318129484335, 11.59318800675946, 11.602082594729676, 11.61200092434812, 11.620549907707018, 11.637195009365566, 11.6443638325277, 11.649682897918773, 11.652440431333723, 11.657638845791224, 11.659103989093529, 11.665217558148685, 11.674816869593835, 11.68247111000192, 11.684727144903807, 11.683757452946795, 11.688315984203783, 11.694852612274223, 11.762505451008566, 11.820446413714114, 11.882389691607678, 11.943472448799534, 11.99510098021916, 12.047057804524291, 12.092271223954711, 12.12335862693688, 12.144403386664846, 12.161877763658383, 12.176545302338447, 12.189621957148704, 12.19806815490758, 12.204418423342576, 12.207382406740907, 12.219249763339302, 12.227906635365214, 12.238184806527363, 12.244726578820407], "in_ema_200": [13.35, 13.35, 13.349402985074626, 13.34960793049677, 13.350009841636107, 13.350599793460624, 13.35193710894858, 13.353808381496355, 13.354367502078482, 13.353826531908547, 13.350405372387069, 13.346023229378243, 13.341286679832193, 13.335602235256749, 13.326889775204444, 13.31725903117256, 13.307037548275321, 13.29661926421288, 13.285807132230664, 13.27430656375076, 13.263616946201001, 13.254625732805968, 13.247515028996954, 13.240475078459673, 13.231017614992414, 13.219863210863137, 13.203048651551066, 13.187645182381406, 13.173390006437312, 13.15534632478122, 13.137382679758522, 13.120592802347991, 13.104069490881843, 13.090994172564612, 13.078546469355015, 13.068411678615163, 13.057581711663769, 13.046162988164628, 13.031872809177917, 13.011953676748286, 12.994819809317956, 12.974959910717779, 12.952422996183273, 12.930309334529708, 12.909709241648816, 12.889612632279176, 12.867676188176896, 12.846903290782102, 12.826436591371335, 12.8078153317557, 12.789528612036738, 12.771075591021448, 12.75265692842422, 12.733725018688656, 12.714782481189266, 12.698217481376437, 12.682115814895079, 12.665030085393635, 12.646870582056385, 12.6347624170608, 12.624914034801488, 12.613720860325852, 12.601942543307686, 12.589286398598157, 12.575412902094692, 12.564911281178329, 12.551131069425312, 12.538084989132523, 12.524571705658568, 12.511292385204253, 12.499040719679833, 12.485667180180533, 12.472078452019533, 12.460316477372574, 12.447577009936031, 12.43436728844413, 12.424075076618816, 12.415676319637534, 12.407659639840146, 12.397981434468603, 12.389543808254986, 12.3791005862823, 12.36736824214019, 12.355155622815412, 12.341024721095856, 12.326487161681968, 12.312641518282147, 12.302366478299241, 12.292392682495269, 12.28251812844059, 12.272841331142674, 12.264753357698469, 12.256944866577092, 12.249064818153439, 12.24290496921659, 12.23800044215971, 12.232647203929266, 12.227894495432459, 12.223089575079898, 12.22106878328806, 12.21982332275783, 12.218183289695562, 12.215315794275707, 12.212327577417243, 12.211010885104633, 12.208612766844885, 12.205143983095185, 12.201460958387772, 12.197665326961028, 12.194255721717635, 12.190631286675668, 12.189182219146558, 12.185508764229677, 12.181473851152765, 12.176882071539305, 12.172982747444387, 12.168226700206134, 12.164712006671746, 12.162177558844167, 12.159270319452684, 12.155098475478031, 12.1501721224882, 12.146687822761951, 12.14378545636631, 12.15648410854177, 12.167265361193095, 12.179531377499632, 12.19207335384292, 12.202699489625578, 12.213816907639256, 12.223629674727421, 12.230210473983867, 12.234486986680546, 12.238024429599148, 12.24098836562304, 12.243665098303406, 12.24527042070835, 12.246412008561999, 12.24674621743203, 12.249365658054597, 12.251262517178432, 12.25363801451994, 12.255144103927703], "in_macd": [0.0, 0.0, -0.004786324786323348, -0.002099982954682389, 0.0016240738416701817, 0.006062875333492812, 0.015510222652347139, 0.027122700208119355, 0.025541334188188713, 0.015236374096355476, -0.01614484961202045, -0.04852449953041216, -0.07653106856014347, -0.10557859622092813, -0.15186280055663381, -0.19445170366230968, -0.23110737756376665, -0.2595856704772874, -0.28292808605936415, -0.3043738180845299, -0.31212333670157477, -0.30187440300607804, -0.2760454731534132, -0.25266331474288073, -0.25140762579169085, -0.26191775409726326, -0.3134351736631995, -0.34025440353778613, -0.3494118696385282, -0.3841145924281282, -0.40772368187948693, -0.41359720003221057, -0.41268788006602897, -0.3809476677840813, -0.3477500921468373, -0.3002277740020247, -0.2659555558087714, -0.24165731584757566, -0.24379792766319142, -0.28896452748838186, -0.30031768088431754, -0.3290118303439904, -0.3707897328512093, -0.39770074213348927, -0.40388229365512274, -0.4017295799623266, -0.4118181423971752, -0.4074508549327742, -0.39858815558108773, -0.37393973693710514, -0.3491702951284328, -0.32857691143071754, -0.3098946089731829, -0.29730996050675884, -0.2856574870871178, -0.2557228428171747, -0.22696239112058514, -0.21101659687259655, -0.20609021565981145, -0.15281638176763046, -0.09218512864107886, -0.055198418885048284, -0.031175231254142233, -0.019975580189994346, -0.0217425136276006, 0.003046840672023876, -0.0046885294997451865, -0.005909249383611481, -0.011584636764036205, -0.01510142588814034, -0.010505161801461327, -0.01675589322299409, -0.024254262362680024, -0.016291397587645307, -0.01864195769167587, -0.025057445434814696, -0.007462087450836208, 0.020767461823798072, 0.04504112622046463, 0.04958555130365738, 0.06175470997221488, 0.053833056963567216, 0.03584506036746227, 0.01655708513840537, -0.015096537450039804, -0.04411180828201111, -0.06195440727250734, -0.0477062508431505, -0.03440406274786412, -0.023590051416823243, -0.014050982124221179, 0.005548584781655208, 0.022436580679059404, 0.03421564777042896, 0.056216732838931804, 0.08238605324486592, 0.09796160566267709, 0.11343576660924981, 0.1234689608937849, 0.1518599938985492, 0.17842778335927711, 0.19394695990703426, 0.19392412717485463, 0.19049969552229307, 0.19880819271162764, 0.1942771498518585, 0.17973827410871301, 0.16430481563065058, 0.1491440739098806, 0.13835837513822824, 0.12633700572866147, 0.13262981310602484, 0.11809990648594137, 0.10217932544187569, 0.0837551741914897, 0.07355100812134197, 0.0575386158085891, 0.05391023304721898, 0.05803146896868405, 0.05740814703856323, 0.04589519513275775, 0.02997028756971787, 0.02832005756939182, 0.031091871015640038, 0.15775250125397378, 0.24083131410447578, 0.3159405684562415, 0.3743772712280684, 0.40153563070767007, 0.42302396784174334, 0.42546612408249196, 0.39740267242971683, 0.35293811432649136, 0.3084950774726636, 0.26584375141940875, 0.22733181503672206, 0.18619190117522422, 0.14824818631308112, 0.11044900018105253, 0.09792315349435121, 0.08140947699058998, 0.07153227201481549, 0.05619791174017941], "in_signal": [0.0, 0.0, -0.0009572649572646696, -0.0011858085567482135, -0.0006238320770645345, 0.0007135094050469349, 0.003672852054506976, 0.008362821685229452, 0.011798524185821306, 0.01248609416792814, 0.006759905411938423, -0.004296975576531694, -0.018743794173254048, -0.03611075458278887, -0.05926116377755786, -0.08629927175450823, -0.11526089291635991, -0.14412584842854542, -0.17188629595470917, -0.19838380038067333, -0.22113170764485363, -0.23728024671709852, -0.24503329200436147, -0.24655929655206532, -0.24752896239999045, -0.25040672073944503, -0.26301241132419595, -0.278460809766914, -0.29265102174123686, -0.3109437358786151, -0.3302997250787895, -0.3469592200694737, -0.3601049520687848, -0.36427349521184416, -0.36096881459884284, -0.34882060647947927, -0.33224759634533774, -0.3141295402457853, -0.3000632177292666, -0.29784347968108965, -0.29833831992173526, -0.3044730220061863, -0.3177363641751909, -0.3337292397668506, -0.34775985054450503, -0.35855379642806934, -0.36920666562189053, -0.3768555034840673, -0.3812020339034714, -0.3797495745101982, -0.37363371863384515, -0.36462235719321967, -0.3536768075492123, -0.34240343814072166, -0.33105424793000093, -0.31598796690743575, -0.29818285175006565, -0.28074960077457184, -0.26581772375161977, -0.24321745535482192, -0.2130109900120733, -0.18144847578666828, -0.15139382688016306, -0.12511017754212933, -0.1044366447592236, -0.08293994767297411, -0.06728966403832833, -0.05501358110738496, -0.04632779223871521, -0.04008251896860024, -0.034167047535172454, -0.030684816672736783, -0.029398705810725435, -0.02677724416610941, -0.025150186871222703, -0.0251316385839411, -0.021597728357320125, -0.013124690321096486, -0.0014915270127842627, 0.008723888650504068, 0.01933005291484623, 0.02623065372459043, 0.0281535350531648, 0.025834245070212914, 0.017648088566162373, 0.005296109196527676, -0.008153994097279328, -0.016064445446453565, -0.019732368906735676, -0.02050390540875319, -0.01921332075184679, -0.01426093964514639, -0.006921435580305231, 0.0013059810898416067, 0.012288131439659646, 0.0263077158007009, 0.04063849377309614, 0.05519794834032688, 0.06885215085101848, 0.08545371946052463, 0.10404853224027513, 0.12202821777362696, 0.1364073996538725, 0.14722585882755662, 0.15754232560437084, 0.16488929045386838, 0.16785908718483733, 0.167148232874, 0.16354740108117613, 0.15850959589258656, 0.15207507785980157, 0.14818602490904623, 0.14216880122442527, 0.13417090606791537, 0.12408775969263025, 0.1139804093783726, 0.1026920506644159, 0.09293568714097653, 0.08595484350651804, 0.08024550421292709, 0.07337544239689323, 0.06469441143145815, 0.05741954065904489, 0.052154006730363925, 0.0732737056350859, 0.10678522732896388, 0.1486162955544194, 0.19376849068914923, 0.2353219186928534, 0.2728623285226314, 0.30338308763460353, 0.3221870045936262, 0.32833722654019926, 0.3243687967266921, 0.31266378766523545, 0.29559739313953276, 0.2737162947466711, 0.24862267305995311, 0.220987938484173, 0.19637498148620863, 0.17338188058708492, 0.15301195887263105, 0.13364914944614073], "in_upper_bb": [null, 13.35, 13.399282032302754, 13.409282032302755, 13.424833147735479, 13.44249281624339, 13.498720710768746, 13.558359815976285, 13.54954635903551, 13.544341072697996, 13.626872713140836, 13.682846228109767, 13.712162684205072, 13.741711179767156, 13.820828617681082, 13.877479406896429, 13.915271227962938, 13.93556050521931, 13.947711771801588, 13.958031216893144, 13.937246796147924, 13.891943589680263, 13.841838428489876, 13.772413047709849, 13.695091888398425, 13.608927888498902, 13.551549472417234, 13.420739892045361, 13.276661461577067, 13.179184425968561, 13.118822083248379, 13.039444961159543, 12.94401433238809, 12.834907633668244, 12.778261925613558, 12.744061848049656, 12.71313491002996, 12.681113097140862, 12.651280359239278, 12.68008847786404, 12.651149337914582, 12.610135462464784, 12.54304336401571, 12.433736826099826, 12.339821367679148, 12.261879905383752, 12.277253622890333, 12.25980597001021, 12.21813583587272, 12.207912978396308, 12.196377934954153, 12.174480331136092, 12.148685890590404, 12.068869206033435, 11.966446839193507, 11.787522876997372, 11.598705856709866, 11.37076822573093, 11.196906388606209, 11.29680176852157, 11.409783364884337, 11.496890615585212, 11.555799657422492, 11.58769440449293, 11.602183592073331, 11.665571406370226, 11.659931548983671, 11.662988029964863, 11.657511526861368, 11.660806644586431, 11.670126881491496, 11.66772773996221, 11.661983876664202, 11.654648853497166, 11.63167655829237, 11.629233750553094, 11.643220018544179, 11.673167814460944, 11.674047354692824, 11.674613108913132, 11.653815503432321, 11.635457489029628, 11.623274145990404, 11.621834799981437, 11.644399649207369, 11.636261657855004, 11.648191226265544, 11.650622121074543, 11.656437507263153, 11.661725868465, 11.663883515315305, 11.686394711792422, 11.708498056304112, 11.724761255631629, 11.76850472631433, 11.828995614015016, 11.86881471327291, 11.898942630327044, 11.921726404451293, 12.022040306461767, 12.120291334451633, 12.207677766621487, 12.259668573005127, 12.29838165724912, 12.333432611659697, 12.319740060142129, 12.276074129960218, 12.269780066831439, 12.256463198385406, 12.236061949976031, 12.202169453328514, 12.207054927492115, 12.182432148833733, 12.143536359477677, 12.133425390463959, 12.13189790174174, 12.13241458592842, 12.130499702643744, 12.130135918809405, 12.114966271909125, 12.082908483149138, 12.062821990926919, 12.053581345933644, 12.047825027259236, 12.639385325887954, 12.915464563957315, 13.18607183292696, 13.419632644502096, 13.577531552852385, 13.727697209479993, 13.837275152134229, 13.891644733175282, 13.914592643741013, 13.925304340555371, 13.923695555186757, 13.919075167928755, 13.898351628535874, 13.88131672545794, 13.867895467691874, 13.85053618138596, 13.811724647204624, 13.74978178435584, 13.69632458449645], "in_lower_bb": [null, 13.35, 13.260717967697243, 13.270717967697244, 13.27516685226452, 13.277273850423278, 13.256793574945542, 13.237715184023713, 13.249186974297825, 13.234518927302002, 13.083000014131892, 12.9528704385569, 12.854652700410313, 12.751760248804272, 12.567744715652251, 12.406683093103572, 12.268646419095885, 12.155917272558465, 12.055793491356306, 11.958298783106855, 11.864083203852076, 11.810386410319737, 11.785491571510125, 11.771916952290153, 11.739238111601574, 11.695472111501095, 11.557350527582765, 11.499660107954636, 11.478238538422932, 11.381715574031439, 11.276077916751621, 11.209455038840456, 11.163885667611908, 11.174992366331754, 11.16963807438644, 11.173938151950344, 11.17386508997004, 11.170886902859138, 11.14071964076072, 11.00191152213596, 10.939850662085416, 10.844754537535215, 10.728846635984292, 10.657153173900172, 10.60806863232085, 10.564010094616249, 10.46413637710967, 10.39408402998979, 10.339254164127281, 10.308977021603692, 10.282512065045847, 10.25290966886391, 10.224704109409597, 10.210520793966564, 10.211943160806493, 10.28986712300263, 10.388684143290131, 10.52212177426907, 10.618983611393794, 10.559088231478428, 10.481606635115664, 10.444609384414786, 10.457700342577509, 10.485805595507069, 10.504816407926672, 10.504428593629772, 10.559568451016329, 10.602511970035136, 10.646988473138629, 10.667193355413565, 10.688873118508502, 10.713272260037787, 10.739016123335798, 10.790351146502834, 10.848323441707628, 10.857766249446907, 10.87577998145582, 10.907332185539053, 10.983452645307175, 10.98338689108687, 10.994684496567677, 10.997042510970372, 10.986225854009597, 10.968665200018561, 10.92010035079263, 10.864238342144995, 10.827808773734455, 10.829377878925454, 10.835562492736848, 10.841274131535, 10.842116484684695, 10.850105288207578, 10.86400194369589, 10.865238744368371, 10.866495273685672, 10.869004385984985, 10.859185286727092, 10.846557369672956, 10.837273595548707, 10.795459693538236, 10.751798665548371, 10.735912233378514, 10.756921426994873, 10.795708342750881, 10.875157388340304, 10.997849939857874, 11.134015870039782, 11.19580993316856, 11.261126801614592, 11.337028050023969, 11.422920546671486, 11.476535072507888, 11.535157851166268, 11.605553640522325, 11.62466460953604, 11.629692098258259, 11.62867541407158, 11.636590297356259, 11.653454081190596, 11.65362372809087, 11.650091516850859, 11.630678009073081, 11.626918654066358, 11.626674972740766, 11.169114674112048, 11.020035436042683, 10.903428167073042, 10.830367355497904, 10.816468447147617, 10.812802790520008, 10.840224847865773, 10.86985526682472, 10.930907356258988, 11.001195659444626, 11.084394444813245, 11.161514832071246, 11.253238371464128, 11.324773274542055, 11.375194532308125, 11.456553818614042, 11.565365352795379, 11.710308215644162, 11.824265415503548], "out_sma_10": [12.47, 12.3875, 12.338333333333333, 12.32625, 12.33, 12.326666666666668, 12.314285714285715, 12.34125, 12.348888888888888, 12.3475, 12.335, 12.3415, 12.3475, 12.3475, 12.339, 12.343, 12.3575, 12.3435, 12.3395, 12.3375, 12.341999999999999, 12.336, 12.342, 12.356, 12.373, 12.3795], "out_sma_50": [12.47, 12.3875, 12.338333333333333, 12.32625, 12.33, 12.326666666666668, 12.314285714285715, 12.34125, 12.348888888888888, 12.3475, 12.347272727272726, 12.349166666666667, 12.345384615384615, 12.34142857142857, 12.336, 12.336875, 12.339705882352941, 12.3425, 12.343947368421052, 12.3425, 12.344761904761905, 12.343181818181819, 12.343913043478262, 12.347499999999998, 12.3508, 12.35326923076923], "out_sma_200": [12.47, 12.3875, 12.338333333333333, 12.32625, 12.33, 12.326666666666668, 12.314285714285715, 12.34125, 12.348888888888888, 12.3475, 12.347272727272726, 12.349166666666667, 12.345384615384615, 12.34142857142857, 12.336, 12.336875, 12.339705882352941, 12.3425, 12.343947368421052, 12.3425, 12.344761904761905, 12.343181818181819, 12.343913043478262, 12.347499999999998, 12.3508, 12.35326923076923], "out_ema_10": [12.47, 12.440000000000001, 12.403636363636362, 12.382975206611569, 12.376070623591282, 12.364057782938321, 12.34150182240408, 12.375774218330609, 12.381997087725042, 12.373452162684124, 12.3682790421961, 12.368591943614991, 12.356120681139537, 12.344098739114166, 12.328808059275225, 12.332661139407001, 12.342177295878455, 12.350872332991464, 12.354350090629378, 12.347195528696762, 12.354978159842805, 12.346800312598658, 12.349200255762536, 12.363891118351164, 12.375910915014588, 12.383018021375571], "out_ema_50": [12.47, 12.463529411764707, 12.454763552479818, 12.448302236696296, 12.44425116859056, 12.438986416881127, 12.43118302798383, 12.435058203357013, 12.434075528715562, 12.430190213863971, 12.426849421163425, 12.424620032098192, 12.41973297201591, 12.414645404485874, 12.408580878819762, 12.406283589454281, 12.405448938887448, 12.404843098146765, 12.40347670214101, 12.400007027547245, 12.399614595094413, 12.396100297247573, 12.394684599316296, 12.396069516990169, 12.397400124167026, 12.398090315376162], "out_ema_200": [12.47, 12.468358208955225, 12.466085987970596, 12.464333888587806, 12.463146486711311, 12.461622641072392, 12.459417440663712, 12.460119754686959, 12.459621050660225, 12.458381040205895, 12.457252870651608, 12.45638468288393, 12.454828616387573, 12.453188530652374, 12.451266256715535, 12.450258632270604, 12.449609292646022, 12.449016165356012, 12.448229934854957, 12.446904263861377, 12.446338052280668, 12.444981454745536, 12.444135868131154, 12.443995212726865, 12.443855956878837, 12.443568832929794], "out_macd": [0.0, -0.01316239316239276, -0.028509995860423132, -0.03622096668240715, -0.03746208665196704, -0.040799578518125657, -0.04853351569511055, -0.030905876552347777, -0.02631549401539779, -0.02840205477402158, -0.028915433661559575, -0.026993830981862033, -0.03076472539541264, -0.034166255486994146, -0.038835075296786314, -0.03487093041503542, -0.02857570658557229, -0.022919041686867203, -0.01982143765868649, -0.021556118973833804, -0.016686640015914023, -0.01906312641622243, -0.016719198366134336, -0.009108209741523154, -0.0030413872038206335, 0.0005498998237687402], "out_signal": [0.0, -0.0026324786324785523, -0.007807982078067469, -0.013490578998935406, -0.018284880529541733, -0.02278782012725852, -0.027936959240828927, -0.0285307427031327, -0.02808769296558572, -0.028150565327272892, -0.02830353899413023, -0.028041597391676592, -0.028586222992423804, -0.029702229491337877, -0.03152879865242757, -0.032197225004949134, -0.031472921321073766, -0.029762145394232453, -0.02777400384712326, -0.02653042687246537, -0.0245616695011551, -0.02346196088416857, -0.022113408380561726, -0.019512368652754013, -0.016218172362967336, -0.012864557925620121], "out_upper_bb": [null, 12.62084523779156, 12.575469018824432, 12.525812020434751, 12.503637553541854, 12.48282897539277, 12.471175120283334, 12.55187831175862, 12.551174440633062, 12.538418830920367, 12.528400507381887, 12.52236299947129, 12.513435279295907, 12.505578061056333, 12.49967214615985, 12.495152183026065, 12.494724856523657, 12.49474786292328, 12.492442746103263, 12.48761338579484, 12.472824822332795, 12.472830690552174, 12.470718876690782, 12.480438730950633, 12.489282446429813, 12.495173583867032], "out_lower_bb": [null, 12.154154762208439, 12.101197647842234, 12.126687979565249, 12.156362446458147, 12.170504357940565, 12.157396308288096, 12.130621688241382, 12.146603337144715, 12.156581169079633, 12.166144947163565, 12.175970333862043, 12.177333951473324, 12.177279081800808, 12.17232785384015, 12.178597816973934, 12.184686908182226, 12.190252137076719, 12.19545199073884, 12.19738661420516, 12.204175177667205, 12.204669309447828, 12.21878112330922, 12.223061269049365, 12.222717553570186, 12.227326416132968], "overall_sma_10": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.355430000000002, 13.311429999999998, 13.26943, 13.209430000000001, 13.11643, 13.0114, 12.891899999999998, 12.763900000000001, 12.6439, 12.5269, 12.4459, 12.390899999999998, 12.3579, 12.3349, 12.3179, 12.293000000000001, 12.216999999999999, 12.1565, 12.111, 12.034, 11.949, 11.858, 11.749999999999998, 11.675, 11.629999999999999, 11.625, 11.669999999999998, 11.695500000000001, 11.681000000000001, 11.648, 11.642, 11.596889999999998, 11.52189, 11.415890000000001, 11.31789, 11.20089, 11.071390000000001, 10.95839, 10.87639, 10.86889, 10.83689, 10.8305, 10.8515, 10.863499999999998, 10.860499999999998, 10.8765, 10.916, 10.9345, 10.939499999999999, 10.987, 11.0545, 11.111, 11.162, 11.21, 11.246500000000001, 11.2935, 11.3035, 11.331, 11.365, 11.341, 11.3045, 11.27, 11.238999999999999, 11.235, 11.2335, 11.1935, 11.2155, 11.249500000000001, 11.2925, 11.317, 11.344, 11.3625, 11.3705, 11.3555, 11.331, 11.307, 11.260499999999999, 11.2305, 11.1995, 11.186, 11.162, 11.174, 11.202000000000002, 11.2345, 11.304, 11.391, 11.4675, 11.515, 11.5595, 11.631499999999999, 11.71009, 11.76959, 11.814589999999999, 11.85959, 11.90459, 11.926590000000001, 11.94259, 11.95059, 11.95809, 11.941590000000001, 11.915000000000001, 11.914, 11.903, 11.8895, 11.8535, 11.834999999999999, 11.8185, 11.816500000000001, 11.8255, 11.827, 11.818, 11.779499999999999, 11.7775, 11.785, 11.955, 12.1005, 12.270999999999999, 12.4335, 12.5685, 12.7135, 12.8595, 12.982, 13.068000000000001, 13.141500000000002, 13.053090000000001, 12.980089999999999, 12.880590000000002, 12.772590000000001, 12.67459, 12.593589999999999, 12.51759, 12.47809, 12.45259, 12.44059, 12.4175, 12.3905, 12.379, 12.3775, 12.380500000000001, 12.3535, 12.3625, 12.354499999999998, 12.3475, 12.334999999999999, 12.3415, 12.3475, 12.3475, 12.339, 12.343, 12.3575, 12.3435, 12.339500000000001, 12.3375, 12.342, 12.336, 12.342, 12.355999999999998, 12.373000000000001, 12.379499999999998], "overall_sma_50": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.354936363636364, 13.317858333333334, 13.283407692307692, 13.246735714285714, 13.194286666666667, 13.14208125, 13.091958823529412, 13.045738888888888, 13.001752631578947, 12.958165, 12.922061904761904, 12.896513636363636, 12.881013043478262, 12.866804166666666, 12.843732, 12.81551153846154, 12.7679, 12.728153571428573, 12.694596551724139, 12.65011, 12.608170967741936, 12.571978125, 12.538281818181819, 12.516273529411764, 12.496951428571428, 12.484813888888889, 12.47117027027027, 12.456402631578948, 12.434700000000001, 12.3995825, 12.372519512195122, 12.339814285714287, 12.301911627906977, 12.266186363636363, 12.234937777777777, 12.205699999999998, 12.173344680851065, 12.144316666666667, 12.116677551020409, 12.093444, 12.045843999999999, 11.997543999999998, 11.950144, 11.899744, 11.848543999999999, 11.801358, 11.753257999999999, 11.701758, 11.650358, 11.612957999999999, 11.585657999999999, 11.557457999999999, 11.528658, 11.499858, 11.474558, 11.457778000000001, 11.435578, 11.415178, 11.394578000000001, 11.375777999999999, 11.357378, 11.333278, 11.304878, 11.279877999999998, 11.257678, 11.237878, 11.235278000000001, 11.233778, 11.230878, 11.232378, 11.236378, 11.234178, 11.228978, 11.215978, 11.197878000000001, 11.174278, 11.153378, 11.140778000000001, 11.134578, 11.139978000000001, 11.140378, 11.1496, 11.165, 11.1797, 11.1951, 11.2123, 11.2326, 11.2521, 11.2712, 11.2925, 11.315018, 11.337418, 11.357618, 11.378917999999999, 11.403918, 11.422317999999997, 11.437918, 11.455318, 11.474918, 11.483417999999999, 11.487118, 11.498018, 11.505818, 11.514818, 11.525318, 11.530617999999999, 11.540918, 11.552418, 11.567018000000001, 11.580618000000001, 11.589818000000001, 11.599918, 11.613518, 11.624818, 11.669617999999998, 11.712017999999999, 11.752018, 11.789218, 11.822218, 11.859918, 11.892918, 11.923817999999999, 11.953018000000002, 11.982017999999998, 12.014036, 12.046636000000001, 12.076035999999998, 12.097636, 12.117236, 12.141435999999999, 12.164036000000001, 12.184636000000001, 12.203135999999999, 12.223236000000002, 12.236736, 12.246536, 12.258336, 12.270136, 12.281436, 12.285836, 12.294518, 12.301618000000001, 12.309718, 12.318318, 12.324117999999999, 12.330718000000001, 12.339318, 12.347818, 12.358417999999999, 12.369018, 12.380218, 12.386718, 12.396618, 12.408818000000002, 12.420618, 12.432118000000001, 12.446818, 12.459118, 12.469217999999998], "overall_sma_200": [13.35, 13.35, 13.329999999999998, 13.34, 13.35, 13.359883333333334, 13.377757142857144, 13.3980375, 13.399366666666667, 13.389429999999999, 13.354936363636364, 13.317858333333334, 13.283407692307692, 13.246735714285714, 13.194286666666667, 13.14208125, 13.091958823529412, 13.045738888888888, 13.001752631578947, 12.958165, 12.922061904761904, 12.896513636363636, 12.881013043478262, 12.866804166666666, 12.843732, 12.81551153846154, 12.7679, 12.728153571428573, 12.694596551724139, 12.65011, 12.608170967741936, 12.571978125, 12.538281818181819, 12.516273529411764, 12.496951428571428, 12.484813888888889, 12.47117027027027, 12.456402631578948, 12.434700000000001, 12.3995825, 12.372519512195122, 12.339814285714287, 12.301911627906977, 12.266186363636363, 12.234937777777777, 12.205699999999998, 12.173344680851065, 12.144316666666667, 12.116677551020409, 12.093444, 12.07141568627451, 12.049561538461537, 12.028249056603775, 12.006429629629631, 11.98504, 11.968342857142858, 11.952757894736841, 11.935727586206896, 11.917155932203391, 11.909036666666667, 11.90470819672131, 11.89818064516129, 11.890749206349208, 11.8819875, 11.871418461538461, 11.86609393939394, 11.855853731343284, 11.846797058823528, 11.837133333333334, 11.82788857142857, 11.820171830985917, 11.810933333333333, 11.801468493150685, 11.794556756756757, 11.786362666666667, 11.777594736842104, 11.77269090909091, 11.770220512820512, 11.76819240506329, 11.764027500000001, 11.761385185185185, 11.756246341463415, 11.749544578313252, 11.742288095238095, 11.732790588235295, 11.72287441860465, 11.713818390804597, 11.708888636363637, 11.704294382022471, 11.699802222222221, 11.695518681318683, 11.692958695652173, 11.6906688172043, 11.688268085106383, 11.687654736842104, 11.688304166666667, 11.68842474226804, 11.689104081632655, 11.689668686868687, 11.692972, 11.696961386138614, 11.700471568627451, 11.702699999999998, 11.704741346153847, 11.708315238095238, 11.710783962264152, 11.712178504672897, 11.713315740740741, 11.714294495412844, 11.715573636363636, 11.716604504504506, 11.719536607142857, 11.720425663716815, 11.720948245614036, 11.72094, 11.72149224137931, 11.72126581196581, 11.722060169491526, 11.72363949579832, 11.724859166666667, 11.72498429752066, 11.724451639344263, 11.725065853658537, 11.726113709677419, 11.7396648, 11.751572222222222, 11.764551968503936, 11.77764140625, 11.789132558139535, 11.80090846153846, 11.811588549618321, 11.819720454545454, 11.826038345864662, 11.831739552238806, 11.836955555555555, 11.841904411764705, 11.846014598540146, 11.849739130434783, 11.852834532374102, 11.857528571428572, 11.861659574468085, 11.866084507042252, 11.869853146853146, 11.874020833333333, 11.876993103448276, 11.879479452054795, 11.882272108843537, 11.885398648648648, 11.88824832214765, 11.890593333333333, 11.894827814569537, 11.898217105263157, 11.901071895424836, 11.903954545454546, 11.906961290322581, 11.909480769230768, 11.911904458598727, 11.91410759493671, 11.916849056603773, 11.919775, 11.922695652173914, 11.925456790123457, 11.927846625766872, 11.930664634146341, 11.932963636363636, 11.935536144578313, 11.938497005988024, 11.941422619047618, 11.944224852071006], "overall_ema_10": [13.35, 13.35, 13.339090909090908, 13.344710743801652, 13.352945154019533, 13.363191489652344, 13.385338491533735, 13.413458765800328, 13.412829899291179, 13.392315372147326, 13.322803486302357, 13.247748306974655, 13.179066796615626, 13.104691015412785, 12.987474467155915, 12.873206382218475, 12.767168858178751, 12.674956338509887, 12.59041882241718, 12.506706309250418, 12.450941525750341, 12.43440670288664, 12.453605484179977, 12.469313577965435, 12.436711109244445, 12.377309089381818, 12.223252891312395, 12.11993418380105, 12.053582514019041, 11.927476602379215, 11.822480856492085, 11.754757064402614, 11.701164870874866, 11.717316712533979, 11.739622764800528, 11.79787317120043, 11.830987140073079, 11.845353114605246, 11.802561639222473, 11.66209588663657, 11.594442089066284, 11.48616170923605, 11.34504139846586, 11.233215689653886, 11.165358291534996, 11.115293147619543, 11.037058029870535, 10.99032020625771, 10.95389835057449, 10.954098650470037, 10.956989804930028, 10.952991658579114, 10.946993175201094, 10.929358052437257, 10.911292951994119, 10.936512415267915, 10.962601067037383, 10.963037236666949, 10.94066683000023, 11.029636497272914, 11.14152077049602, 11.206698812224015, 11.247299028183285, 11.262335568513597, 11.25009273787476, 11.299166785533895, 11.277500097255006, 11.270681897754095, 11.254194279980624, 11.242522592711419, 11.249336666763888, 11.23218454553409, 11.21178735543698, 11.22600783626662, 11.217642775127233, 11.199889543285916, 11.236273262688476, 11.298769033108753, 11.355356481634434, 11.369837121337262, 11.40259400836685, 11.391213279572877, 11.356447228741445, 11.317093187152091, 11.247621698578984, 11.180781389746441, 11.136093864337997, 11.162258616276542, 11.187302504226261, 11.207792958003305, 11.226376056548158, 11.268853137175766, 11.307243475871081, 11.335926480258156, 11.389394392938492, 11.454959048767856, 11.49951194899188, 11.54596432190245, 11.582152627011094, 11.661761240281804, 11.740695560230566, 11.797841822006825, 11.821870581641946, 11.838803203161591, 11.882657166223119, 11.898537681455277, 11.89153083028159, 11.88125249750312, 11.870115679775278, 11.86736737436159, 11.860573306295846, 11.894105432423872, 11.880631717437712, 11.862335041539946, 11.836455943078137, 11.82710031706393, 11.803082077597761, 11.805248972579985, 11.824294613929078, 11.83260468412379, 11.815767468828556, 11.787446110859726, 11.789728636157957, 11.80159615685651, 12.095851401064417, 12.303878419052705, 12.503173251952212, 12.6735053879609, 12.780140771968007, 12.87829699524655, 12.936788450656268, 12.927372368718764, 12.878759210769896, 12.82625753608446, 12.773465256796376, 12.725562482833396, 12.667278395045505, 12.61140959594632, 12.55115330577426, 12.543670886542575, 12.524821634443924, 12.518490428181392, 12.497855804875684, 12.492791113080104, 12.458647274338265, 12.418893224458579, 12.395458092738837, 12.386283894059048, 12.37241409513922, 12.348338805113908, 12.381368113275016, 12.386573910861376, 12.377196836159307, 12.371342865948522, 12.371098708503336, 12.358171670593638, 12.345776821394793, 12.330181035686648, 12.33378448374362, 12.343096395790235, 12.351624323828375, 12.35496535585958, 12.347698927521474, 12.35539003160848, 12.347137298588756, 12.349475971572616, 12.364116704013957, 12.376095485102327, 12.38316903326554], "overall_ema_50": [13.35, 13.35, 13.34764705882353, 13.348523644752017, 13.350150168487232, 13.352469769723028, 13.357667033655458, 13.364817346061127, 13.366589214843044, 13.363977873084494, 13.350096387865493, 13.332837705988416, 13.31468720771436, 13.293326925058896, 13.260647437801683, 13.225288714750638, 13.188610725936888, 13.152194619037402, 13.1152458104477, 13.076608719841909, 13.04223190729909, 13.015477714855988, 12.996831529959676, 12.978916568000475, 12.951900232000456, 12.918884536627889, 12.864418476367973, 12.81699030082413, 12.77534362236044, 12.719839950895325, 12.666120737134724, 12.618429727835323, 12.573001111057469, 12.542295185133646, 12.514754197481347, 12.496920699540901, 12.476649299558906, 12.454427758399733, 12.421312944344843, 12.36675165240975, 12.32452609741329, 12.272540760259828, 12.211264652014345, 12.153175842131429, 12.102463064008628, 12.054915492871036, 12.001193316680016, 11.953303382692564, 11.907683642194817, 11.870323499363648, 11.835016695467035, 11.79972192309578, 11.765223024150847, 11.72933192516454, 11.694064006530636, 11.668806594509828, 11.645716139823168, 11.619021389241867, 11.588471530840227, 11.582256961003356, 11.584717472336559, 11.58139521851944, 11.575458151126522, 11.565832341278423, 11.551289896522407, 11.550062841756823, 11.535550573452634, 11.523960354885865, 11.510471713517791, 11.497904195340624, 11.489358932778245, 11.476246817767334, 11.462276354325478, 11.455520418861735, 11.44471569655343, 11.431981747668981, 11.430727561485885, 11.436581382604086, 11.443382112698043, 11.44305340239616, 11.447247386615919, 11.44304160674863, 11.433510563346722, 11.422000345176263, 11.402902292424255, 11.382396320172322, 11.364851366440076, 11.361523861873799, 11.35911116140816, 11.356793076647056, 11.354958054033446, 11.359077346032134, 11.363819410893619, 11.367787277133084, 11.378070129010219, 11.392655614147074, 11.404708335160915, 11.41844526319382, 11.431251331303868, 11.45433951438999, 11.479498749119793, 11.5020674256249, 11.518849095208237, 11.534384424807914, 11.555781114031134, 11.572024991912267, 11.583318129484335, 11.59318800675946, 11.602082594729676, 11.61200092434812, 11.620549907707018, 11.637195009365566, 11.6443638325277, 11.649682897918773, 11.652440431333723, 11.657638845791224, 11.659103989093529, 11.665217558148685, 11.674816869593835, 11.68247111000192, 11.684727144903807, 11.683757452946795, 11.688315984203783, 11.694852612274223, 11.762505451008566, 11.820446413714114, 11.882389691607678, 11.943472448799534, 11.99510098021916, 12.047057804524291, 12.092271223954711, 12.12335862693688, 12.144403386664846, 12.161877763658383, 12.176545302338447, 12.189621957148704, 12.19806815490758, 12.204418423342576, 12.207382406740907, 12.219249763339302, 12.227906635365214, 12.238184806527363, 12.244726578820407, 12.25356083063137, 12.255578052959551, 12.254967148921923, 12.256340986219103, 12.259817810288942, 12.261785739297219, 12.260931396579682, 12.271483106517735, 12.276915141556255, 12.279192979142286, 12.281773646626903, 12.285233503621926, 12.285812581911262, 12.28597679438533, 12.284958096566298, 12.287508759446052, 12.291331945350128, 12.295201280826594, 12.298134563931434, 12.298795953581182, 12.30237258285251, 12.30267169725045, 12.304919865985726, 12.309824969280404, 12.314537715583135, 12.318477413011248], "overall_ema_200": [13.35, 13.35, 13.349402985074626, 13.34960793049677, 13.350009841636107, 13.350599793460624, 13.35193710894858, 13.353808381496355, 13.354367502078482, 13.353826531908547, 13.350405372387069, 13.346023229378243, 13.341286679832193, 13.335602235256749, 13.326889775204444, 13.31725903117256, 13.307037548275321, 13.29661926421288, 13.285807132230664, 13.27430656375076, 13.263616946201001, 13.254625732805968, 13.247515028996954, 13.240475078459673, 13.231017614992414, 13.219863210863137, 13.203048651551066, 13.187645182381406, 13.173390006437312, 13.15534632478122, 13.137382679758522, 13.120592802347991, 13.104069490881843, 13.090994172564612, 13.078546469355015, 13.068411678615163, 13.057581711663769, 13.046162988164628, 13.031872809177917, 13.011953676748286, 12.994819809317956, 12.974959910717779, 12.952422996183273, 12.930309334529708, 12.909709241648816, 12.889612632279176, 12.867676188176896, 12.846903290782102, 12.826436591371335, 12.8078153317557, 12.789528612036738, 12.771075591021448, 12.75265692842422, 12.733725018688656, 12.714782481189266, 12.698217481376437, 12.682115814895079, 12.665030085393635, 12.646870582056385, 12.6347624170608, 12.624914034801488, 12.613720860325852, 12.601942543307686, 12.589286398598157, 12.575412902094692, 12.564911281178329, 12.551131069425312, 12.538084989132523, 12.524571705658568, 12.511292385204253, 12.499040719679833, 12.485667180180533, 12.472078452019533, 12.460316477372574, 12.447577009936031, 12.43436728844413, 12.424075076618816, 12.415676319637534, 12.407659639840146, 12.397981434468603, 12.389543808254986, 12.3791005862823, 12.36736824214019, 12.355155622815412, 12.341024721095856, 12.326487161681968, 12.312641518282147, 12.302366478299241, 12.292392682495269, 12.28251812844059, 12.272841331142674, 12.264753357698469, 12.256944866577092, 12.249064818153439, 12.24290496921659, 12.23800044215971, 12.232647203929266, 12.227894495432459, 12.223089575079898, 12.22106878328806, 12.21982332275783, 12.218183289695562, 12.215315794275707, 12.212327577417243, 12.211010885104633, 12.208612766844885, 12.205143983095185, 12.201460958387772, 12.197665326961028, 12.194255721717635, 12.190631286675668, 12.189182219146558, 12.185508764229677, 12.181473851152765, 12.176882071539305, 12.172982747444387, 12.168226700206134, 12.164712006671746, 12.162177558844167, 12.159270319452684, 12.155098475478031, 12.1501721224882, 12.146687822761951, 12.14378545636631, 12.15648410854177, 12.167265361193095, 12.179531377499632, 12.19207335384292, 12.202699489625578, 12.213816907639256, 12.223629674727421, 12.230210473983867, 12.234486986680546, 12.238024429599148, 12.24098836562304, 12.243665098303406, 12.24527042070835, 12.246412008561999, 12.24674621743203, 12.249365658054597, 12.251262517178432, 12.25363801451994, 12.255144103927703, 12.257281973540362, 12.257756779773791, 12.257580095397932, 12.257902681513377, 12.258769321498319, 12.25927907949336, 12.25908724785661, 12.26178289713167, 12.263257694175138, 12.263971547964442, 12.264777801218527, 12.265824788271079, 12.266164840129079, 12.266402005898941, 12.266338304347707, 12.267170759030815, 12.268343189289217, 12.269553704818678, 12.270553170442373, 12.270995427452897, 12.272179552552869, 12.272555875413039, 12.27342596620495, 12.274983916789976, 12.276526365379132, 12.277904212489787], "overall_macd": [0.0, 0.0, -0.004786324786323348, -0.002099982954682389, 0.0016240738416701817, 0.006062875333492812, 0.015510222652347139, 0.027122700208119355, 0.025541334188188713, 0.015236374096355476, -0.01614484961202045, -0.04852449953041216, -0.07653106856014347, -0.10557859622092813, -0.15186280055663381, -0.19445170366230968, -0.23110737756376665, -0.2595856704772874, -0.28292808605936415, -0.3043738180845299, -0.31212333670157477, -0.30187440300607804, -0.2760454731534132, -0.25266331474288073, -0.25140762579169085, -0.26191775409726326, -0.3134351736631995, -0.34025440353778613, -0.3494118696385282, -0.3841145924281282, -0.40772368187948693, -0.41359720003221057, -0.41268788006602897, -0.3809476677840813, -0.3477500921468373, -0.3002277740020247, -0.2659555558087714, -0.24165731584757566, -0.24379792766319142, -0.28896452748838186, -0.30031768088431754, -0.3290118303439904, -0.3707897328512093, -0.39770074213348927, -0.40388229365512274, -0.4017295799623266, -0.4118181423971752, -0.4074508549327742, -0.39858815558108773, -0.37393973693710514, -0.3491702951284328, -0.32857691143071754, -0.3098946089731829, -0.29730996050675884, -0.2856574870871178, -0.2557228428171747, -0.22696239112058514, -0.21101659687259655, -0.20609021565981145, -0.15281638176763046, -0.09218512864107886, -0.055198418885048284, -0.031175231254142233, -0.019975580189994346, -0.0217425136276006, 0.003046840672023876, -0.0046885294997451865, -0.005909249383611481, -0.011584636764036205, -0.01510142588814034, -0.010505161801461327, -0.01675589322299409, -0.024254262362680024, -0.016291397587645307, -0.01864195769167587, -0.025057445434814696, -0.007462087450836208, 0.020767461823798072, 0.04504112622046463, 0.04958555130365738, 0.06175470997221488, 0.053833056963567216, 0.03584506036746227, 0.01655708513840537, -0.015096537450039804, -0.04411180828201111, -0.06195440727250734, -0.0477062508431505, -0.03440406274786412, -0.023590051416823243, -0.014050982124221179, 0.005548584781655208, 0.022436580679059404, 0.03421564777042896, 0.056216732838931804, 0.08238605324486592, 0.09796160566267709, 0.11343576660924981, 0.1234689608937849, 0.1518599938985492, 0.17842778335927711, 0.19394695990703426, 0.19392412717485463, 0.19049969552229307, 0.19880819271162764, 0.1942771498518585, 0.17973827410871301, 0.16430481563065058, 0.1491440739098806, 0.13835837513822824, 0.12633700572866147, 0.13262981310602484, 0.11809990648594137, 0.10217932544187569, 0.0837551741914897, 0.07355100812134197, 0.0575386158085891, 0.05391023304721898, 0.05803146896868405, 0.05740814703856323, 0.04589519513275775, 0.02997028756971787, 0.02832005756939182, 0.031091871015640038, 0.15775250125397378, 0.24083131410447578, 0.3159405684562415, 0.3743772712280684, 0.40153563070767007, 0.42302396784174334, 0.42546612408249196, 0.39740267242971683, 0.35293811432649136, 0.3084950774726636, 0.26584375141940875, 0.22733181503672206, 0.18619190117522422, 0.14824818631308112, 0.11044900018105253, 0.09792315349435121, 0.08140947699058998, 0.07153227201481549, 0.05619791174017941, 0.04872856495247291, 0.029158808182017992, 0.008308898368332152, -0.00413258537023431, -0.00944562721246811, -0.016292647149120043, -0.027055495849923616, -0.012045699295285317, -0.00972126382603733, -0.013772247275186444, -0.015991425222241062, -0.015553556944606584, -0.02061729482458574, -0.025147376698363644, -0.0308031687453596, -0.027703824409012867, -0.02216782728613076, -0.01717902239172453, -0.014670083828963953, -0.016924675167780734, -0.012515313109386028, -0.015299826447005671, -0.013318464230643201, -0.006030291961634404, -0.0002514642071513862, 0.003082391887755165], "overall_signal": [0.0, 0.0, -0.0009572649572646696, -0.0011858085567482135, -0.0006238320770645345, 0.0007135094050469349, 0.003672852054506976, 0.008362821685229452, 0.011798524185821306, 0.01248609416792814, 0.006759905411938423, -0.004296975576531694, -0.018743794173254048, -0.03611075458278887, -0.05926116377755786, -0.08629927175450823, -0.11526089291635991, -0.14412584842854542, -0.17188629595470917, -0.19838380038067333, -0.22113170764485363, -0.23728024671709852, -0.24503329200436147, -0.24655929655206532, -0.24752896239999045, -0.25040672073944503, -0.26301241132419595, -0.278460809766914, -0.29265102174123686, -0.3109437358786151, -0.3302997250787895, -0.3469592200694737, -0.3601049520687848, -0.36427349521184416, -0.36096881459884284, -0.34882060647947927, -0.33224759634533774, -0.3141295402457853, -0.3000632177292666, -0.29784347968108965, -0.29833831992173526, -0.3044730220061863, -0.3177363641751909, -0.3337292397668506, -0.34775985054450503, -0.35855379642806934, -0.36920666562189053, -0.3768555034840673, -0.3812020339034714, -0.3797495745101982, -0.37363371863384515, -0.36462235719321967, -0.3536768075492123, -0.34240343814072166, -0.33105424793000093, -0.31598796690743575, -0.29818285175006565, -0.28074960077457184, -0.26581772375161977, -0.24321745535482192, -0.2130109900120733, -0.18144847578666828, -0.15139382688016306, -0.12511017754212933, -0.1044366447592236, -0.08293994767297411, -0.06728966403832833, -0.05501358110738496, -0.04632779223871521, -0.04008251896860024, -0.034167047535172454, -0.030684816672736783, -0.029398705810725435, -0.02677724416610941, -0.025150186871222703, -0.0251316385839411, -0.021597728357320125, -0.013124690321096486, -0.0014915270127842627, 0.008723888650504068, 0.01933005291484623, 0.02623065372459043, 0.0281535350531648, 0.025834245070212914, 0.017648088566162373, 0.005296109196527676, -0.008153994097279328, -0.016064445446453565, -0.019732368906735676, -0.02050390540875319, -0.01921332075184679, -0.01426093964514639, -0.006921435580305231, 0.0013059810898416067, 0.012288131439659646, 0.0263077158007009, 0.04063849377309614, 0.05519794834032688, 0.06885215085101848, 0.08545371946052463, 0.10404853224027513, 0.12202821777362696, 0.1364073996538725, 0.14722585882755662, 0.15754232560437084, 0.16488929045386838, 0.16785908718483733, 0.167148232874, 0.16354740108117613, 0.15850959589258656, 0.15207507785980157, 0.14818602490904623, 0.14216880122442527, 0.13417090606791537, 0.12408775969263025, 0.1139804093783726, 0.1026920506644159, 0.09293568714097653, 0.08595484350651804, 0.08024550421292709, 0.07337544239689323, 0.06469441143145815, 0.05741954065904489, 0.052154006730363925, 0.0732737056350859, 0.10678522732896388, 0.1486162955544194, 0.19376849068914923, 0.2353219186928534, 0.2728623285226314, 0.30338308763460353, 0.3221870045936262, 0.32833722654019926, 0.3243687967266921, 0.31266378766523545, 0.29559739313953276, 0.2737162947466711, 0.24862267305995311, 0.220987938484173, 0.19637498148620863, 0.17338188058708492, 0.15301195887263105, 0.13364914944614073, 0.11666503254740716, 0.09916378767432933, 0.0809928098131299, 0.06396773077645705, 0.04928505917867202, 0.03616951791311361, 0.023524515160506167, 0.016410472269347873, 0.011184125050270834, 0.006192850585179378, 0.0017559954236952896, -0.0017059150499650851, -0.005488191004889217, -0.009420028143584103, -0.013696656263939204, -0.016498089892953937, -0.017632037371589304, -0.017541434375616352, -0.01696716426628587, -0.016958666446584846, -0.016069995779145082, -0.0159159619127172, -0.0153964623763024, -0.013523228293368801, -0.010868875476125318, -0.008078622003349223], "overall_upper_bb": [null, 13.35, 13.399282032302754, 13.409282032302755, 13.424833147735479, 13.44249281624339, 13.498720710768746, 13.558359815976285, 13.54954635903551, 13.544341072697996, 13.626872713140836, 13.682846228109767, 13.712162684205072, 13.741711179767156, 13.820828617681082, 13.877479406896429, 13.915271227962938, 13.93556050521931, 13.947711771801588, 13.958031216893144, 13.937246796147924, 13.891943589680263, 13.841838428489876, 13.772413047709849, 13.695091888398425, 13.608927888498902, 13.551549472417234, 13.420739892045361, 13.276661461577067, 13.179184425968561, 13.118822083248379, 13.039444961159543, 12.94401433238809, 12.834907633668244, 12.778261925613558, 12.744061848049656, 12.71313491002996, 12.681113097140862, 12.651280359239278, 12.68008847786404, 12.651149337914582, 12.610135462464784, 12.54304336401571, 12.433736826099826, 12.339821367679148, 12.261879905383752, 12.277253622890333, 12.25980597001021, 12.21813583587272, 12.207912978396308, 12.196377934954153, 12.174480331136092, 12.148685890590404, 12.068869206033435, 11.966446839193507, 11.787522876997372, 11.598705856709866, 11.37076822573093, 11.196906388606209, 11.29680176852157, 11.409783364884337, 11.496890615585212, 11.555799657422492, 11.58769440449293, 11.602183592073331, 11.665571406370226, 11.659931548983671, 11.662988029964863, 11.657511526861368, 11.660806644586431, 11.670126881491496, 11.66772773996221, 11.661983876664202, 11.654648853497166, 11.63167655829237, 11.629233750553094, 11.643220018544179, 11.673167814460944, 11.674047354692824, 11.674613108913132, 11.653815503432321, 11.635457489029628, 11.623274145990404, 11.621834799981437, 11.644399649207369, 11.636261657855004, 11.648191226265544, 11.650622121074543, 11.656437507263153, 11.661725868465, 11.663883515315305, 11.686394711792422, 11.708498056304112, 11.724761255631629, 11.76850472631433, 11.828995614015016, 11.86881471327291, 11.898942630327044, 11.921726404451293, 12.022040306461767, 12.120291334451633, 12.207677766621487, 12.259668573005127, 12.29838165724912, 12.333432611659697, 12.319740060142129, 12.276074129960218, 12.269780066831439, 12.256463198385406, 12.236061949976031, 12.202169453328514, 12.207054927492115, 12.182432148833733, 12.143536359477677, 12.133425390463959, 12.13189790174174, 12.13241458592842, 12.130499702643744, 12.130135918809405, 12.114966271909125, 12.082908483149138, 12.062821990926919, 12.053581345933644, 12.047825027259236, 12.639385325887954, 12.915464563957315, 13.18607183292696, 13.419632644502096, 13.577531552852385, 13.727697209479993, 13.837275152134229, 13.891644733175282, 13.914592643741013, 13.925304340555371, 13.923695555186757, 13.919075167928755, 13.898351628535874, 13.88131672545794, 13.867895467691874, 13.85053618138596, 13.811724647204624, 13.74978178435584, 13.69632458449645, 13.638023526975662, 13.554282059791072, 13.49661025049402, 13.385190186849739, 13.236013789692318, 13.113546485448055, 12.938646340287038, 12.758105493914965, 12.655661826835779, 12.612347549504877, 12.581397723719306, 12.560168349833425, 12.541980071866998, 12.538817500888902, 12.539801065746358, 12.53961082672743, 12.51968538943894, 12.513243236165511, 12.494091092434713, 12.487613385794678, 12.472824822332619, 12.472830690551998, 12.470718876690594, 12.48043873095045, 12.489282446429637, 12.495173583866858], "overall_lower_bb": [null, 13.35, 13.260717967697243, 13.270717967697244, 13.27516685226452, 13.277273850423278, 13.256793574945542, 13.237715184023713, 13.249186974297825, 13.234518927302002, 13.083000014131892, 12.9528704385569, 12.854652700410313, 12.751760248804272, 12.567744715652251, 12.406683093103572, 12.268646419095885, 12.155917272558465, 12.055793491356306, 11.958298783106855, 11.864083203852076, 11.810386410319737, 11.785491571510125, 11.771916952290153, 11.739238111601574, 11.695472111501095, 11.557350527582765, 11.499660107954636, 11.478238538422932, 11.381715574031439, 11.276077916751621, 11.209455038840456, 11.163885667611908, 11.174992366331754, 11.16963807438644, 11.173938151950344, 11.17386508997004, 11.170886902859138, 11.14071964076072, 11.00191152213596, 10.939850662085416, 10.844754537535215, 10.728846635984292, 10.657153173900172, 10.60806863232085, 10.564010094616249, 10.46413637710967, 10.39408402998979, 10.339254164127281, 10.308977021603692, 10.282512065045847, 10.25290966886391, 10.224704109409597, 10.210520793966564, 10.211943160806493, 10.28986712300263, 10.388684143290131, 10.52212177426907, 10.618983611393794, 10.559088231478428, 10.481606635115664, 10.444609384414786, 10.457700342577509, 10.485805595507069, 10.504816407926672, 10.504428593629772, 10.559568451016329, 10.602511970035136, 10.646988473138629, 10.667193355413565, 10.688873118508502, 10.713272260037787, 10.739016123335798, 10.790351146502834, 10.848323441707628, 10.857766249446907, 10.87577998145582, 10.907332185539053, 10.983452645307175, 10.98338689108687, 10.994684496567677, 10.997042510970372, 10.986225854009597, 10.968665200018561, 10.92010035079263, 10.864238342144995, 10.827808773734455, 10.829377878925454, 10.835562492736848, 10.841274131535, 10.842116484684695, 10.850105288207578, 10.86400194369589, 10.865238744368371, 10.866495273685672, 10.869004385984985, 10.859185286727092, 10.846557369672956, 10.837273595548707, 10.795459693538236, 10.751798665548371, 10.735912233378514, 10.756921426994873, 10.795708342750881, 10.875157388340304, 10.997849939857874, 11.134015870039782, 11.19580993316856, 11.261126801614592, 11.337028050023969, 11.422920546671486, 11.476535072507888, 11.535157851166268, 11.605553640522325, 11.62466460953604, 11.629692098258259, 11.62867541407158, 11.636590297356259, 11.653454081190596, 11.65362372809087, 11.650091516850859, 11.630678009073081, 11.626918654066358, 11.626674972740766, 11.169114674112048, 11.020035436042683, 10.903428167073042, 10.830367355497904, 10.816468447147617, 10.812802790520008, 10.840224847865773, 10.86985526682472, 10.930907356258988, 11.001195659444626, 11.084394444813245, 11.161514832071246, 11.253238371464128, 11.324773274542055, 11.375194532308125, 11.456553818614042, 11.565365352795379, 11.710308215644162, 11.824265415503548, 11.944066473024339, 11.916307940208926, 11.87397974950598, 11.87439981315026, 11.91407621030768, 11.941543514551945, 12.008443659712961, 12.121984506085038, 12.176928173164224, 12.187742450495124, 12.194192276280695, 12.198831650166571, 12.196019928133001, 12.187682499111096, 12.176698934253645, 12.183889173272572, 12.191314610561058, 12.192756763834488, 12.199908907565286, 12.197386614205321, 12.20417517766738, 12.204669309448004, 12.218781123309405, 12.223061269049548, 12.222717553570362, 12.227326416133142]}, "alignment": "inconsistent"}
227_LMT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189140.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277340.0, 1663281000.0, 1663284600.0], "input_window": [[436.13, 442.66, 445.11, 443.64, 442.8118, 442.5, 442.23, 442.75, 439.66, 441.02, 439.33, 437.75, 439.8, 438.48, 439.2, 438.28, 438.56, 439.49, 440.64, 439.48, 440.08, 440.13, 440.05, 437.51, 436.03, 433.54, 432.93, 432.58, 430.97, 431.34, 433.6, 433.46, 434.675, 434.765, 432.57, 433.03, 431.37, 432.43, 432.995, 433.71, 434.7724, 432.955, 433.01, 436.265, 435.795, 437.065, 438.22, 437.46, 435.96, 435.25, 434.95, 432.66, 427.66, 429.35, 430.1996, 432.37, 432.51, 432.83, 431.4865, 429.39, 427.57, 428.57, 427.53, 426.49, 424.35, 422.36, 422.69, 423.39, 423.96, 422.88, 421.67, 421.35, 420.03, 419.08, 422.11, 420.85, 422.42, 421.333, 424.99, 425.52, 424.86, 422.83, 420.4, 420.065, 419.07, 421.69, 422.76, 421.3275, 419.8, 418.885, 415.98, 415.35, 415.27, 418.04, 417.595, 418.81, 419.2, 420.33, 417.77, 418.42, 418.11, 417.95, 419.405, 419.44, 420.69, 421.44, 421.28, 420.22, 422.005, 423.11, 422.22, 420.05, 419.38, 418.51, 419.975, 421.14, 420.04, 417.32, 418.565, 415.37, 414.3, 414.62, 412.18, 410.57, 411.1721, 413.61, 413.13, 415.74, 415.68, 416.27, 414.83, 412.14, 413.27, 411.27, 414.2, 412.63, 412.54], [437.17, 443.51, 445.25, 443.65, 442.88, 442.52, 442.38, 442.96, 439.69, 441.02, 439.33, 438, 439.8, 439.19, 439.2, 438.37, 438.56, 439.49, 440.64, 439.48, 440.18, 440.13, 440.09, 437.51, 436.16, 433.65, 433.3, 432.6, 430.97, 431.47, 433.6, 433.46, 434.68, 434.97, 432.58, 433.03, 431.37, 432.43, 433.1, 435, 435.13, 433.42, 433.16, 436.37, 435.91, 437.065, 438.59, 437.46, 435.96, 435.25, 434.99, 432.87, 429.36, 429.35, 430.1996, 432.37, 432.65, 432.83, 431.4865, 429.79, 427.99, 428.77, 427.53, 426.49, 424.605, 423.59, 422.69, 423.44, 423.96, 422.9, 421.67, 421.52, 420.37, 419.08, 422.11, 420.85, 422.42, 421.37, 425.59, 425.52, 424.86, 423.06, 420.4, 420.07, 419.07, 421.69, 422.76, 421.3275, 419.825, 419.47, 416.27, 415.495, 415.685, 418.24, 417.64, 418.81, 419.46, 420.33, 418.03, 419.2, 418.15, 418.0368, 419.54, 419.51, 420.69, 422.1, 421.28, 420.22, 422.05, 423.22, 422.22, 420.32, 419.6799, 418.72, 420, 421.15, 420.04, 417.58, 418.68, 415.52, 414.3, 414.69, 412.18, 410.57, 411.1721, 413.61, 413.13, 415.74, 415.85, 416.4037, 414.83, 412.14, 413.27, 411.32, 414.21, 412.64, 412.6689], [435.001, 442.53, 445.1, 443.52, 442.8118, 442.204, 442.23, 442.42, 439.66, 440.98, 439.33, 437.74, 439.75, 437.89, 438.98, 438.28, 438.48, 439.37, 440.53, 439.3, 439.78, 439.78, 439.81, 437.38, 435.92, 433.47, 432.93, 432.5, 430.97, 431.34, 433.55, 433.33, 434.6672, 434.765, 432.49, 432.94, 431.36, 432.29, 432.95, 432.49, 434.7724, 432.955, 433.01, 436.265, 435.795, 437.065, 438.22, 436.795, 435.6, 435.25, 434.92, 432.66, 427.21, 429.08, 430.1904, 432.19, 432.51, 432.78, 431.4865, 429.165, 427.57, 428.57, 427.5, 426.29, 424.35, 422.34, 422.69, 423.38, 423.85, 422.75, 421.67, 421.195, 420.03, 418.93, 421.8551, 420.85, 422.2149, 421.32, 423.62, 425.32, 424.86, 422.76, 420, 420.005, 418.435, 421.69, 422.53, 421.27, 419.8, 418.885, 415.932, 414.245, 415.15, 418.01, 417.27, 418.79, 419.2, 420.24, 417.54, 418.42, 417.81, 417.95, 419.31, 419.415, 419.015, 421.37, 421.26, 420.05, 422.005, 423.11, 422.1153, 420, 419.38, 418.51, 419.83, 420.97, 419.83, 416.77, 418.565, 415.28, 414.14, 414.62, 412.02, 410.28, 410.685, 413.35, 412.92, 415.74, 415.68, 416.27, 413.06, 411.7, 413.16, 411.18, 414.14, 412.63, 412.49], [437.17, 443.51, 445.1, 443.585, 442.88, 442.204, 442.31, 442.44, 439.69, 441.02, 439.33, 437.99, 439.75, 437.89, 439.035, 438.37, 438.49, 439.37, 440.53, 439.405, 440.18, 439.95, 440.09, 437.38, 436.065, 433.47, 432.96, 432.545, 430.97, 431.47, 433.55, 433.33, 434.68, 434.94, 432.49, 432.94, 431.36, 432.38, 433.02, 432.7715, 435, 433.135, 433.16, 436.27, 435.88, 437.065, 438.32, 436.795, 435.81, 435.25, 434.92, 432.87, 428.8864, 429.17, 430.1904, 432.19, 432.65, 432.78, 431.4865, 429.69, 427.8, 428.6, 427.5, 426.29, 424.445, 422.845, 422.69, 423.38, 423.85, 422.9, 421.67, 421.45, 420.36, 418.93, 421.9706, 420.85, 422.2149, 421.37, 423.66, 425.32, 424.86, 423.06, 420, 420.015, 418.435, 421.69, 422.53, 421.27, 419.825, 419.47, 416.26, 414.245, 415.34, 418.085, 417.27, 418.8, 419.405, 420.32, 417.81, 419.2, 418.09, 417.985, 419.54, 419.51, 419.43, 421.82, 421.26, 420.05, 422.05, 423.22, 422.12, 420, 419.585, 418.63, 419.86, 421.115, 419.83, 417.13, 418.67, 415.52, 414.22, 414.69, 412.115, 410.42, 410.69, 413.35, 412.92, 415.74, 415.85, 416.4037, 413.56, 411.905, 413.24, 411.255, 414.19, 412.63, 412.49], [19479, 3928, 4256, 850, 377, 2210, 2358, 6551, 609, 870, 683, 2587, 781, 42889, 1880, 1076, 2053, 1741, 1008, 2785, 3936, 2703, 3649, 1637, 2466, 3643, 10124, 1279, 159, 498, 747, 2399, 1951, 767, 673, 966, 731, 1166, 1277, 13100, 7634, 1988, 1460, 1509, 1502, 679, 1307, 5165, 2086, 203, 1284, 4110, 24627, 2371, 696, 1231, 946, 1230, 1134, 2689, 4666, 3450, 419, 882, 4204, 18030, 1086, 644, 984, 1155, 444, 5498, 1012, 1223, 2091, 1003, 1224, 1900, 15449, 1053, 410, 2327, 3686, 1591, 5843, 665, 1046, 403, 654, 4713, 8679, 19160, 13306, 1653, 3612, 1431, 3441, 2651, 2881, 4970, 3293, 1968, 2184, 2441, 17786, 13201, 957, 653, 922, 858, 4612, 4843, 2459, 2062, 2865, 1852, 1357, 13427, 2040, 2455, 1824, 1099, 2154, 9373, 2717, 2393, 1133, 497, 999, 1539, 17935, 5682, 1560, 3625, 1966, 1672, 2694]], "output_timestamps": [1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705740.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "output_window": [[411.25, 414.21, 413.01, 411.41, 411.55, 412.32, 412.97, 414.1267, 416.265, 414.62, 414.28, 414.28, 414.61, 416, 413.97, 415.33, 416.26, 417.83, 420.915, 419.48, 429.55, 430.4, 430.48, 430.0533, 430.17, 430.455, 419.83, 421.5236, 421.91, 422.53, 423.4, 422.54, 422.79], [411.25, 414.49, 413.35, 411.41, 411.55, 412.48, 413.01, 414.39, 416.265, 414.62, 414.49, 414.28, 414.82, 416.52, 414.36, 415.33, 416.26, 418.1, 420.915, 419.48, 429.94, 430.41, 430.48, 430.1159, 431.11, 430.7543, 419.83, 421.91, 422.05, 422.53, 423.68, 422.54, 423.1299], [410.01, 414.21, 412.97, 411.2823, 411.55, 412.09, 412.42, 414.02, 416.265, 414.607, 414.28, 414.14, 414.61, 416, 413.84, 415.33, 416.125, 417.83, 420.715, 418.995, 429.1, 430.22, 430.3486, 430.0533, 427.51, 429.68, 418.87, 421.46, 421.74, 422.209, 423.36, 422.21, 422.79], [410.875, 414.37, 413.33, 411.33, 411.55, 412.385, 412.485, 414.38, 416.265, 414.607, 414.4, 414.14, 414.82, 416.39, 414.36, 415.33, 416.125, 418.1, 420.74, 418.995, 429.93, 430.28, 430.455, 430.055, 427.725, 429.68, 419.7148, 421.6922, 421.81, 422.209, 423.53, 422.21, 422.885], [260991, 3320, 2816, 1175, 550, 2605, 5705, 2869, 214, 967, 585, 394, 905, 15246, 6143, 320, 666, 2116, 1545, 6029, 6830, 2112, 2658, 1618, 24026, 2980, 21992, 5081, 4479, 1636, 2761, 958, 7064]], "text": {"content": "Lockheed Martin (LMT) Stock Moves -0.73%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-15T21:50:22Z\n\nLockheed Martin (LMT) closed the most recent trading day at $413.59, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nIn the latest trading session, Lockheed Martin (LMT Quick QuoteLMT - Free Report) closed at $413.59, marking a -0.73% move from the previous day. This change was narrower than the S&P 500's 1.13% loss on the day. Meanwhile, the Dow lost 0.56%, and the Nasdaq, a tech-heavy index, added 0.16%.\nComing into today, shares of the aerospace and defense company had lost 5.65% in the past month. In that same time, the Aerospace sector lost 6.17%, while the S&P 500 lost 7.59%.\nLockheed Martin will be looking to display strength as it nears its next earnings release. On that day, Lockheed Martin is projected to report earnings of $6.66 per share, which would represent no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $16.79 billion, up 4.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $21.84 per share and revenue of $65.4 billion, which would represent changes of -3.49% and -2.45%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lockheed Martin. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Lockheed Martin currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Lockheed Martin has a Forward P/E ratio of 19.08 right now. This valuation marks a premium compared to its industry's average Forward P/E of 18.58.\nAlso, we should mention that LMT has a PEG ratio of 3.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LMT's industry had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LMT in the coming trading sessions, be sure to utilize Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663278622000, "published_utc": "2022-09-15T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1981145/lockheed-martin-lmt-stock-moves--073-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.4161574052353134, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.9786154824791953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.26760756685043, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 442.20689999999996, 441.6549, 441.1199, 440.55039999999997, 440.16589999999997, 439.78249999999997, 439.4005, 439.09349999999995, 439.17749999999995, 439.01599999999996, 439.101, 439.297, 439.331, 439.28000000000003, 438.983, 438.49300000000005, 437.93999999999994, 437.2575, 436.30150000000003, 435.508, 434.84499999999997, 434.183, 433.642, 433.398, 433.04049999999995, 432.9875, 432.82750000000004, 432.81100000000004, 433.01599999999996, 433.14615000000003, 433.29115, 433.27165, 433.11965, 433.25265, 433.59165, 434.0041499999999, 434.70015, 435.14165, 435.42065, 435.66850000000005, 435.66050000000007, 435.634, 435.20664, 434.49664, 433.92767999999995, 433.44017999999994, 432.87317999999993, 432.47168, 432.03932999999995, 431.48333, 430.7713299999999, 430.34433, 430.20568999999995, 429.91769000000005, 429.34315, 428.40865, 427.41265000000004, 426.47265, 425.709, 425.03000000000003, 424.41700000000003, 423.70200000000006, 422.988, 422.25200000000007, 422.00455999999997, 421.80506, 421.75755, 421.55654999999996, 421.53755, 421.77955000000003, 422.09855, 422.25955000000005, 422.22355, 422.33205, 421.97848999999997, 422.06248999999997, 422.09400000000005, 422.084, 421.70050000000003, 421.11550000000005, 420.25550000000004, 419.37399999999997, 418.908, 418.715, 418.59849999999994, 418.30949999999996, 417.997, 417.90200000000004, 417.70050000000003, 417.6735, 417.8565, 418.23049999999995, 418.6505, 418.793, 419.009, 419.311, 419.4965, 419.4695, 419.8935, 420.2955, 420.6985000000001, 420.9, 420.9045, 420.8165, 420.8595, 420.78900000000004, 420.646, 420.354, 420.01599999999996, 419.246, 418.456, 417.925, 417.178, 416.35699999999997, 415.44000000000005, 414.6635, 413.9725, 413.8335, 413.55150000000003, 413.63987, 413.57387, 413.29537, 413.40787, 413.49137, 413.84137, 413.76937, 413.72637000000003], "in_sma_50": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 441.74899999999997, 441.43575000000004, 441.30607692307694, 441.0620714285714, 440.92693333333335, 440.767125, 440.63317647058824, 440.563, 440.56126315789476, 440.50345, 440.4880476190476, 440.46359090909095, 440.44734782608697, 440.3195416666667, 440.14936, 439.89246153846153, 439.6357037037037, 439.3824642857143, 439.0923793103448, 438.8383, 438.6677096774194, 438.50090625, 438.38512121212125, 438.28379411764706, 438.11825714285715, 437.9744166666667, 437.79564864864864, 437.65313157894735, 437.53433333333334, 437.4152625, 437.35635365853653, 437.2558452380953, 437.16059302325584, 437.1403522727273, 437.11234444444443, 437.11131521739134, 437.1370319148936, 437.12990625, 437.1029693877551, 437.06591000000003, 437.02091, 436.80811, 436.48383800000005, 436.19553799999994, 435.94174599999997, 435.741466, 435.54826599999996, 435.355066, 435.19099600000004, 434.96439599999997, 434.733796, 434.545996, 434.300996, 434.068996, 433.77719600000006, 433.466696, 433.15069600000004, 432.830896, 432.497296, 432.16719600000005, 431.796996, 431.426996, 431.032396, 430.663396, 430.38150799999994, 430.129108, 429.914206, 429.690706, 429.54450599999996, 429.421506, 429.24770599999994, 429.04230600000005, 428.748706, 428.450206, 428.16910600000006, 427.944106, 427.7675060000001, 427.545306, 427.281406, 427.01537600000006, 426.640576, 426.26277600000003, 425.906376, 425.542676, 425.17047600000006, 424.805176, 424.426876, 424.097376, 423.737376, 423.416376, 423.07977600000004, 422.78207599999996, 422.595148, 422.40194800000006, 422.18674, 421.97934000000004, 421.75154000000003, 421.49693999999994, 421.30821000000003, 421.17881, 421.0652099999999, 420.89320999999995, 420.73491, 420.58170999999993, 420.49001, 420.45541, 420.39820999999995, 420.27320999999995, 420.16961000000003, 420.0220099999999, 419.87301, 419.73781, 419.57291, 419.40271, 419.17709800000006, 419.02709799999997, 418.8412, 418.72860000000003, 418.5724000000001, 418.394074, 418.16807400000005, 417.944974, 417.80977400000006, 417.634574, 417.54967400000004, 417.368474, 417.167674], "in_sma_200": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 441.74899999999997, 441.43575000000004, 441.30607692307694, 441.0620714285714, 440.92693333333335, 440.767125, 440.63317647058824, 440.563, 440.56126315789476, 440.50345, 440.4880476190476, 440.46359090909095, 440.44734782608697, 440.3195416666667, 440.14936, 439.89246153846153, 439.6357037037037, 439.3824642857143, 439.0923793103448, 438.8383, 438.6677096774194, 438.50090625, 438.38512121212125, 438.28379411764706, 438.11825714285715, 437.9744166666667, 437.79564864864864, 437.65313157894735, 437.53433333333334, 437.4152625, 437.35635365853653, 437.2558452380953, 437.16059302325584, 437.1403522727273, 437.11234444444443, 437.11131521739134, 437.1370319148936, 437.12990625, 437.1029693877551, 437.06591000000003, 437.0238333333333, 436.94395192307695, 436.7919226415094, 436.6507759259259, 436.5333145454546, 436.4557553571429, 436.3889877192982, 436.32676379310345, 436.2447254237288, 436.13548, 435.99883278688526, 435.87949677419357, 435.7464888888889, 435.59873125, 435.4271353846154, 435.236496969697, 435.04923582089555, 434.8776294117647, 434.7178086956522, 434.5489828571429, 434.3675887323944, 434.1881777777778, 433.9987506849315, 433.79511891891894, 433.63745866666665, 433.4692026315789, 433.3230428571429, 433.1697987179487, 433.04942151898734, 432.95280375000004, 432.85289259259264, 432.73346707317074, 432.5800518072289, 432.43046785714284, 432.2658152941176, 432.1428406976744, 432.03234827586203, 431.9100488636364, 431.7742617977528, 431.6375477777778, 431.4685637362638, 431.2813510869565, 431.10993870967746, 430.97137553191493, 430.8271505263158, 430.70186770833334, 430.58540515463915, 430.480656122449, 430.35266969696966, 430.241143, 430.1208346534653, 430.0018558823529, 429.9002844660194, 429.8003778846154, 429.7016123809524, 429.62725754716985, 429.5490588785047, 429.46110462962963, 429.3931128440367, 429.3369936363637, 429.27197567567566, 429.18919017857144, 429.1041973451327, 429.01231842105267, 428.93273304347827, 428.86533879310343, 428.7881136752137, 428.6893161016949, 428.60512016806723, 428.4960775, 428.37809338842976, 428.26589590163934, 428.1345878048781, 427.99172822580647, 427.8533144, 427.73820873015876, 427.6215299212598, 427.52870546875, 427.438172868217, 427.3532923076923, 427.248, 427.1317651515152, 427.0273157894737, 426.9096119402985, 426.8153925925926, 426.7110882352941, 426.6072846715328], "in_ema_10": [437.17, 438.32272727272726, 439.55495867768593, 440.28769346356114, 440.75902192473177, 441.02174521114415, 441.25597335457246, 441.4712509264684, 441.1473871216559, 441.1242258268094, 440.79800294920767, 440.2874569584426, 440.18973751145296, 439.7716034184615, 439.63767552419574, 439.40718906525103, 439.24042741702357, 439.2639860684738, 439.49417041966035, 439.4779576160857, 439.60560168588825, 439.6682195611813, 439.74490691369374, 439.3149238384767, 438.72402859511726, 437.76875066873225, 436.89443236532634, 436.1036264807216, 435.1702398478631, 434.4974689664334, 434.3252018816273, 434.14425608496776, 434.24166406951906, 434.3686342386974, 434.027064377116, 433.8294163085494, 433.3804315251768, 433.1985348842355, 433.1660739961927, 433.0943332696122, 433.4408181296827, 433.3852148333767, 433.34426668185364, 433.87621819424385, 434.24054215892676, 434.75407994821273, 435.40242904853767, 435.65562376698534, 435.683692172988, 435.60483905062654, 435.4803228596035, 435.0057187033119, 433.89311530270976, 433.0343670658534, 432.51728214478914, 432.457776300282, 432.49272606386705, 432.54495768861847, 432.3525108361424, 431.86841795684376, 431.128705601054, 430.66894094631687, 430.09276986516835, 429.4013571624104, 428.50020131469944, 427.47198289384494, 426.6025314586004, 426.0166166479458, 425.62268634831923, 425.1276524668066, 424.49898838193263, 423.94462685794485, 423.2928765201367, 422.4996262437482, 422.4034396539758, 422.12099608052563, 422.13806952043, 421.99842051671544, 422.30052587731257, 422.8495211723466, 423.2150627773745, 423.1868695451246, 422.60743871873825, 422.1360862244222, 421.46316145634535, 421.5044048279189, 421.69087667738813, 421.6143536451357, 421.2890166187473, 420.95828632442965, 420.1040524472606, 419.03877018412226, 418.3662665142818, 418.3151271480487, 418.1251040302216, 418.2478123883632, 418.4582101359335, 418.7967173839456, 418.61731422322816, 418.7232570917321, 418.60811943868987, 418.4948249952917, 418.6848568143296, 418.8348828480878, 418.9430859666172, 419.46616124541407, 419.7923137462478, 419.83916579238456, 420.24113564831464, 420.78274734862106, 421.0258841943263, 420.83935979535784, 420.61129437802003, 420.25105903656186, 420.1799573935506, 420.34996514017774, 420.25542602378175, 419.68716674673055, 419.5022273382341, 418.7781860040097, 417.9494249123715, 417.3568022010312, 416.40374725538913, 415.31579320895474, 414.47473989823567, 414.2702417349201, 414.0247432376619, 414.3366081035415, 414.61177026653394, 414.93757567261866, 414.68710736850613, 414.1812696651413, 414.0101297260247, 413.5091970485656, 413.63297940337185, 413.4506195118497, 413.2759614187861], "in_ema_50": [437.17, 437.4186274509804, 437.7198577470204, 437.94986332556863, 438.1432020186836, 438.3024489983431, 438.45960786115313, 438.6157016705197, 438.65783101677386, 438.75046509454745, 438.77319195358484, 438.74247854364035, 438.7819891889878, 438.7470092207922, 438.75830297683956, 438.74307540912037, 438.7331508832725, 438.75812535843835, 438.8276106384996, 438.85025335855846, 438.9024002856738, 438.9434826274121, 438.9884440930038, 438.9253678540625, 438.8131965656679, 438.60365944544566, 438.38233946719293, 438.15342419396967, 437.8717212844022, 437.6206733908963, 437.46103914027293, 437.2990376053603, 437.1963302482874, 437.10784670913887, 436.9267546813295, 436.7704113604931, 436.558238365964, 436.3943858810242, 436.2620570229449, 436.1251724338098, 436.0810480246408, 435.96551672955684, 435.85549646565266, 435.87175150621533, 435.8720749765598, 435.9188563500281, 436.0130188461054, 436.0436847737091, 436.0345206649362, 436.0037551486642, 435.96125494675584, 435.8400292625694, 435.5673379189392, 435.31646192211804, 435.1154398859565, 435.0007167531739, 434.9085317824612, 434.8250599478549, 434.69413602833123, 434.4978953997693, 434.23523283507245, 434.01424331212843, 433.7587827900842, 433.46588934733575, 433.11212898077355, 432.7094964717236, 432.3165750414599, 431.9661211182654, 431.6478418587256, 431.30478923681477, 430.92695436478283, 430.55530909557564, 430.1554930526119, 429.715277638784, 429.41156479020424, 429.0758171513727, 428.80676157680904, 428.51512386791455, 428.32472685348654, 428.20689442785965, 428.07564366598285, 427.87895175751294, 427.5699732572183, 427.27369979615094, 426.92708411787055, 426.721708270111, 426.55732755363607, 426.3499813750621, 426.09409975251066, 425.83433113476514, 425.4588671686959, 425.01910767188434, 424.63953482200657, 424.3824942407514, 424.10357289797685, 423.89558964707584, 423.71948809228854, 423.5861748337675, 423.3596581736197, 423.19653432367386, 422.99627807568663, 422.79975736683616, 422.6719237446073, 422.54792673501487, 422.42565509834765, 422.4019039180203, 422.3571233722156, 422.26664794585423, 422.25815194797764, 422.29587147942954, 422.28897455866763, 422.19921085048463, 422.0966927779166, 421.96074404152773, 421.8783619222521, 421.8484261605952, 421.769272193513, 421.58733995063017, 421.4729344623702, 421.2394860520812, 420.9642120892545, 420.7181645563426, 420.38078555413307, 419.99016651279453, 419.6254541005281, 419.3793578612917, 419.1260497098685, 418.9932634467364, 418.86999821353106, 418.7732806365299, 418.5688382586268, 418.3075112680924, 418.1087853360103, 417.8400094404805, 417.69687181536364, 417.4981709598592, 417.3017720986883], "in_ema_200": [437.17, 437.2330845771144, 437.3113623425163, 437.37378659781467, 437.42857479087127, 437.47609145961883, 437.5241900520604, 437.5731035838807, 437.59416722981223, 437.6282551180728, 437.6451879029676, 437.6486188691072, 437.66952813409125, 437.6717218840008, 437.685286840379, 437.6920999066439, 437.7000392110554, 437.71665573631856, 437.7446492115791, 437.7611701149465, 437.78523807400177, 437.80677799366345, 437.8294966205922, 437.82502401740226, 437.8075113406122, 437.76435202379025, 437.7165475260411, 437.66508934170236, 437.5984715373073, 437.5374917210157, 437.49781518647825, 437.4563443886029, 437.42871907130336, 437.40395569745954, 437.3550606158928, 437.3111296644909, 437.25191444394875, 437.2034376833125, 437.16181143770734, 437.11812674678487, 437.0970508587572, 437.0576274671278, 437.0188451042709, 437.01139390920355, 437.0001362583657, 437.00078166873027, 437.0139082192902, 437.01173002805353, 436.99977251533664, 436.98236184354226, 436.9618408301737, 436.92112599604263, 436.841178473694, 436.7648483396274, 436.69943094321326, 436.6545609835793, 436.61471460563325, 436.5765582413981, 436.52591089571257, 436.4578918818249, 436.3717437038963, 436.29441292077297, 436.20690632454637, 436.10823063972504, 435.99217859355866, 435.86136089611034, 435.73030257873614, 435.60741399586317, 435.49042480187455, 435.36514694314945, 435.2288768243122, 435.091773572329, 434.94518876066405, 434.78583364861765, 434.6583188859449, 434.5209226781246, 434.3984746912776, 434.26883812718535, 434.1632775488054, 434.07528473737455, 433.98359036187827, 433.8748979204666, 433.7368392346908, 433.60030352091286, 433.4494049784162, 433.3323959736559, 433.2249094465548, 433.10595512370355, 432.97380631650253, 432.83944008449754, 432.674470531418, 432.49109271518506, 432.320435076228, 432.17878895606657, 432.0304427972997, 431.8987966003117, 431.774480216229, 431.66050528870437, 431.52268931568244, 431.4000754916458, 431.2676369295399, 431.1354713879524, 431.0200935631967, 430.90556526903555, 430.7913805399904, 430.70211307193085, 430.60816169808083, 430.5031053627766, 430.4189948616545, 430.3473630719863, 430.26549876281234, 430.1633544965157, 430.0580972378439, 429.9443848275171, 429.8440426899299, 429.75718654376146, 429.65840856820165, 429.5337477864285, 429.4256507935287, 429.287286109016, 429.1373628641502, 428.9936080097806, 428.8256616614246, 428.64252074937065, 428.46388870211325, 428.31350174985346, 428.1603325782131, 428.03674717942494, 427.91548601346057, 427.8009408789983, 427.65923997472964, 427.50248136801594, 427.3605661305233, 427.20031174116485, 427.07085590294434, 426.9271657944574, 426.7835124034678], "in_macd": [0.0, 0.5057549857549475, 1.0230757867224725, 1.2958704223896689, 1.4385913429563857, 1.4800895987513059, 1.5041911997445254, 1.5163028107819514, 1.289138941243948, 1.2025673746117036, 0.9862213622973854, 0.6985859240192553, 0.6056682909064648, 0.3775913043833157, 0.285934505205546, 0.15781667673064703, 0.06521362961518662, 0.06211763965728778, 0.15151972570555472, 0.13009378485219258, 0.17364789062401087, 0.1874450060791446, 0.20728667766275066, 0.0042875693289374794, -0.25970646220690696, -0.6705883221030717, -1.0255460377242684, -1.3250650908437365, -1.670271584417776, -1.881812038535088, -1.8601777841992657, -1.8395791201560883, -1.6947843933968443, -1.5412867084043, -1.598902063941182, -1.589923757721408, -1.6908105689997228, -1.6692169246280173, -1.582222281036195, -1.5158564231675768, -1.2688135838326957, -1.2095770164468718, -1.1473879449458195, -0.8374974992404418, -0.6162728195653244, -0.34139567372801594, -0.022031577431221194, 0.10678110858401624, 0.12791035137564677, 0.09833456893170478, 0.04771725141654315, -0.15601674095478302, -0.6316394786706496, -0.9744568432209917, -1.1505415950114752, -1.115875898038155, -1.0393044727964593, -0.9570983194271321, -0.9849698708394499, -1.1388923698566487, -1.3972773207121918, -1.5199746204341977, -1.6865326231174436, -1.8943312562952883, -2.1827281198244464, -2.511441011537272, -2.752723863887354, -2.855350328105942, -2.865723195193368, -2.9169757469547903, -3.0220086493667395, -3.087410397417443, -3.190418486090664, -3.348838857716771, -3.192238990954081, -3.1225605883229264, -2.923503599500009, -2.8016304190888945, -2.4915402587201356, -2.0877768537733914, -1.7843408316211367, -1.6698614315688474, -1.8052423981197308, -1.889540962817705, -2.0600935025347553, -1.9105823185234954, -1.7046623616084275, -1.6244155308447148, -1.6583028796098915, -1.6942738465386924, -1.959216640040836, -2.3052063883397977, -2.462660391840757, -2.338982925730818, -2.280443795009603, -2.0865405581766936, -1.8625817195391505, -1.5928979374779146, -1.5636824622164909, -1.4120899108041272, -1.365775633648525, -1.3223011927585162, -1.1491254776138362, -1.0027442138667197, -0.8830125204595447, -0.588487546759211, -0.3957003161193029, -0.3366710007618394, -0.12704209555857915, 0.13197818168680442, 0.2456609837259407, 0.16281234163432146, 0.06294161245563146, -0.09220430484907638, -0.11458695453393375, -0.030703424178454952, -0.06713993544775576, -0.3103065475767153, -0.3744364397281288, -0.6716956265735803, -1.00064005357126, -1.209463863286544, -1.5647023026556326, -1.960405327202352, -2.2265498013946967, -2.1975000327261114, -2.1839995013449993, -1.9235760137803481, -1.6888444948761503, -1.4415221425167033, -1.458171329214963, -1.5866210187453476, -1.5626813621809106, -1.6844644647337645, -1.526551346053168, -1.509878089581946, -1.490776500157665], "in_signal": [0.0, 0.1011509971509895, 0.2855359550652861, 0.48760284853016267, 0.6778005474154073, 0.838258357682587, 0.9714449260949748, 1.08041650303237, 1.1221609906746857, 1.1382422674620893, 1.1078380864291486, 1.02598765394717, 0.941923781339029, 0.8290572859478864, 0.7204327297994184, 0.6079095191856642, 0.4993703412715687, 0.41191980094871256, 0.35983978590008103, 0.3138905856905034, 0.28584204667720486, 0.2661626385575928, 0.2543874463786244, 0.20436747096868704, 0.11155268433356824, -0.04487551695375974, -0.2410096211078615, -0.4578207150550365, -0.7003108889275844, -0.9366111188490851, -1.1213244519191212, -1.2649753855665147, -1.3509371871325806, -1.3890070913869246, -1.430986085897776, -1.4627736202625026, -1.5083810100099468, -1.5405481929335612, -1.548883010554088, -1.542277693076786, -1.487584871227968, -1.4319833002717488, -1.3750642292065631, -1.2675508832133389, -1.137295270483736, -0.9781153511325921, -0.786898596392318, -0.6081626553970512, -0.4609480540425116, -0.34909152944766836, -0.2697297732748261, -0.2469871668108175, -0.32391762918278394, -0.45402547199042553, -0.5933286965946355, -0.6978381368833394, -0.7661314040659635, -0.8043247871381972, -0.8404538038784478, -0.9001415170740881, -0.9995686778017089, -1.1036498663282068, -1.2202264176860542, -1.355047385407901, -1.5205835322912102, -1.7187550281404227, -1.9255487952898092, -2.111509101853036, -2.2623519205211027, -2.3932766858078405, -2.5190230785196204, -2.632700542299185, -2.744244131057481, -2.865163076389339, -2.9305782593022878, -2.9689747251064156, -2.9598804999851343, -2.928230483805886, -2.840892438788736, -2.6902693217856672, -2.509083623752761, -2.3412391853159784, -2.234039827876729, -2.1651400548649242, -2.1441307443988906, -2.097421059223812, -2.018869319700735, -1.9399785619295309, -1.8836434254656031, -1.845769509680221, -1.868458935752344, -1.9558084262698348, -2.0571788193840193, -2.113539640653379, -2.146920471524624, -2.134844488855038, -2.0803919349918605, -1.9828931354890715, -1.8990510008345556, -1.80165878282847, -1.7144821529924812, -1.6360459609456883, -1.538661864279318, -1.4314783341967985, -1.3217851714493478, -1.1751256465113205, -1.019240580432917, -0.8827266644987015, -0.7315897507106771, -0.5588761642311808, -0.3979687346397565, -0.28581251938494096, -0.21606169301682648, -0.19129021538327648, -0.17594956321340793, -0.14690033540641734, -0.13094825541468502, -0.16681991384709108, -0.2083432190232986, -0.30101370053335497, -0.440938971140936, -0.5946439495700576, -0.7886556201871726, -1.0230055615902085, -1.2637144095511061, -1.4504715341861074, -1.5971771276178859, -1.6624569048503783, -1.6677344228555329, -1.622491966787767, -1.5896278392732064, -1.5890264751676348, -1.5837574525702902, -1.6038988550029851, -1.5884293532130218, -1.5727191004868069, -1.5563305804209784], "in_upper_bb": [null, 449.3061139854454, 450.3174791024999, 449.390166583419, 448.5725300276882, 447.88887033195147, 447.3978681931395, 447.0325379722316, 446.79373398393966, 446.4696206953176, 446.290776304487, 446.2795615814268, 446.03700568753317, 445.96045737713644, 445.7618121154845, 445.60986454836865, 445.45048262835394, 445.2742562081491, 445.13980624699127, 444.98977666408075, 444.86280229886773, 444.47195913939214, 443.57713573297553, 443.10219479628995, 442.88176995014567, 443.20282263481425, 443.3092874171691, 443.21503412633814, 443.6592954267641, 443.5939360970277, 443.4338231510756, 443.3800221940023, 443.02907723241435, 442.88136364819803, 442.6404994057484, 442.4070029183017, 442.19241620758555, 441.6974168423071, 440.8474229085015, 440.14461836174564, 439.2105212361902, 438.0696250002426, 436.526446305461, 436.20147960156555, 436.1560933148968, 436.7948404396507, 437.69067493983744, 438.0813944496979, 438.14390028167605, 438.13474301808975, 438.18722418678726, 438.199654611046, 438.65733227245494, 438.8715390814219, 438.99103849632024, 438.98891069700767, 438.96241631440137, 438.96258292686116, 438.97991869361107, 439.11707871257704, 439.27852740591186, 439.3940864864412, 439.56349775177216, 439.4160125263388, 439.4094482947917, 439.1929304592652, 438.4228300825231, 437.65603094562124, 436.85338670621616, 436.0680756944234, 435.2724618016217, 434.7478711879132, 434.81401323203625, 434.88251587513906, 434.43187070159445, 433.55132546471094, 432.32750460974876, 430.8419292215151, 429.4748202184609, 428.59102484393264, 428.0728639450721, 427.0871065516545, 426.32608707965244, 425.7534895320803, 425.7006484560356, 425.6228593638621, 425.6086431431028, 425.4482184469433, 425.2193373360865, 425.1170251483076, 425.5143140965269, 426.1427830510155, 426.4285320190778, 426.4477731709548, 426.34256748247503, 426.26938436361775, 426.06100531630847, 425.97808444297016, 425.4999254706379, 424.5562488876307, 423.55385282107017, 422.9041872509262, 422.85800274408456, 422.8067113731049, 422.8643940699928, 422.8907149825349, 422.61762678766354, 422.4254309250339, 422.80232592799683, 423.4474325973435, 423.75671221927166, 423.37219168592185, 423.0247652461658, 423.00095906206553, 422.89957642207946, 423.0096301333655, 423.0174533999188, 423.1337406808335, 423.0801442488165, 423.4648039348652, 423.97953944623475, 424.2869840482713, 424.90538799920273, 425.5952916119422, 425.978799465058, 425.63529071300735, 425.3126869426356, 425.01817319003374, 424.3696620639587, 423.39752183029503, 422.53871155568714, 422.09730193330927, 421.579067279291, 421.2512000175848, 420.52942766457494, 419.31015593351526, 418.25082598361377], "in_lower_bb": [null, 431.37388601455467, 433.5358542308335, 435.292333416581, 436.32546997231174, 436.92746300138185, 437.3904175211462, 437.76721202776844, 437.40382157161594, 437.5121793046823, 437.20722369551294, 436.5919384185733, 436.5751481586207, 436.1636854800064, 436.09205455118223, 435.9243854516314, 435.81587031282254, 435.8517437918509, 435.98272006879824, 436.0171233359192, 436.4450977011323, 436.4799408606079, 436.8737642670245, 436.7282052037101, 436.26713004985425, 435.0726773651857, 434.0312125828309, 433.13596587366186, 431.8197045732359, 430.9300639029723, 430.5121768489245, 430.0999778059978, 429.94392276758583, 429.79663635180185, 429.3830005942515, 429.0734970816983, 428.5750837924146, 428.37108315769285, 428.47007709149835, 428.50953163825443, 428.92562876380987, 429.38502499975743, 430.23520369453905, 430.4491703984344, 430.47605668510323, 430.1968095603492, 429.83697506016256, 429.87125555030207, 430.29274971832393, 430.6799069819103, 430.7644258132127, 430.7059953889539, 429.66895772754503, 428.8777509185782, 428.52829150367984, 428.45541930299237, 428.6109136855986, 428.650747073139, 428.4800613063889, 428.034751287423, 427.153302594088, 426.58424351355893, 425.8488322482277, 424.99831747366113, 423.8613817052084, 422.6558995407347, 421.86299991747694, 421.2882990543788, 420.89494329378385, 420.4452543055766, 419.91586819837823, 419.2984588120867, 418.3796767679638, 417.287174124861, 416.91583929840556, 416.66238453528905, 416.84269539025115, 417.18727077848484, 417.7717297815392, 418.2185251560673, 418.442686054928, 418.8744434483455, 418.88546292034755, 418.8305604679197, 418.28240154396445, 418.2446906361378, 418.24290685689715, 418.19233155305676, 418.01871266391345, 417.77802485169246, 416.83973590347324, 415.4907669489844, 414.70301798092225, 414.5992768290451, 414.2344225175249, 414.10260563638224, 414.02999468369154, 414.00791555702995, 413.9010745293622, 414.2327511123693, 414.5581471789297, 414.7003127490738, 414.7004972559153, 414.7012886268951, 414.7431059300073, 414.7297850174651, 414.8758732123364, 414.9460690749661, 414.7916740720032, 414.52156740265656, 414.7982877807283, 415.75830831407814, 416.5302347538341, 416.6085409379344, 416.96892357792046, 417.09036986663455, 417.12504660008113, 416.68975931916657, 416.82935575118347, 416.07669606513474, 415.17496055376523, 414.53801595172877, 413.17711200079736, 411.57820838805793, 410.3207005349421, 409.81720928699264, 409.30581305736433, 409.16932680996626, 409.1978379360414, 409.48834816970503, 409.4911584443128, 409.12306806669073, 409.0068027207091, 408.59716998241527, 408.7519423354251, 409.1227140664847, 409.4480440163862], "out_sma_10": [410.875, 412.6225, 412.85833333333335, 412.47625, 412.291, 412.3066666666667, 412.33214285714286, 412.588125, 412.99666666666667, 413.15770000000003, 413.5102, 413.48720000000003, 413.63620000000003, 414.14220000000006, 414.4232, 414.7177, 415.0817, 415.4537, 415.9012000000001, 416.34000000000003, 417.89300000000003, 419.50699999999995, 421.0705, 422.437, 423.77349999999996, 425.2085, 425.56748, 425.9267, 426.03370000000007, 426.35510000000005, 425.7151, 424.9081, 424.15110000000004], "out_sma_50": [410.875, 412.6225, 412.85833333333335, 412.47625, 412.291, 412.3066666666667, 412.33214285714286, 412.588125, 412.99666666666667, 413.15770000000003, 413.27063636363636, 413.34308333333337, 413.4566923076923, 413.6662142857143, 413.71246666666667, 413.8135625, 413.9495294117647, 414.1801111111111, 414.52536842105263, 414.74885000000006, 415.4717619047619, 416.14486363636365, 416.76704347826086, 417.32070833333336, 417.73688000000004, 418.1962307692308, 418.2524740740741, 418.37532142857145, 418.4937586206896, 418.6176, 418.77606451612905, 418.883375, 419.0046363636364], "out_sma_200": [410.875, 412.6225, 412.85833333333335, 412.47625, 412.291, 412.3066666666667, 412.33214285714286, 412.588125, 412.99666666666667, 413.15770000000003, 413.27063636363636, 413.34308333333337, 413.4566923076923, 413.6662142857143, 413.71246666666667, 413.8135625, 413.9495294117647, 414.1801111111111, 414.52536842105263, 414.74885000000006, 415.4717619047619, 416.14486363636365, 416.76704347826086, 417.32070833333336, 417.73688000000004, 418.1962307692308, 418.2524740740741, 418.37532142857145, 418.4937586206896, 418.6176, 418.77606451612905, 418.883375, 419.0046363636364], "out_ema_10": [410.875, 411.51045454545454, 411.8412809917355, 411.74832081141994, 411.7122624820708, 411.83457839442156, 411.95283686816305, 412.3941392557697, 413.097932118357, 413.3723080968375, 413.55916117013976, 413.66476823011436, 413.87481037009354, 414.332117575531, 414.3371871072526, 414.5176985422975, 414.8099351709707, 415.40812877624876, 416.3775599078399, 416.85345810641445, 419.23101117797546, 421.23991823652534, 422.91538764806614, 424.2134989847814, 424.8519537148211, 425.7297803121263, 424.6361475281033, 424.1008843411754, 423.6843599155071, 423.4161126581422, 423.4368194475709, 423.2137613661943, 423.1539865723408], "out_ema_50": [410.875, 411.0120588235294, 411.10295847750865, 411.111862066626, 411.12904394636615, 411.17829712494006, 411.2295403749424, 411.3530878112192, 411.5457118186224, 411.6657623355392, 411.77298734198865, 411.865811367793, 411.98166190238936, 412.15453790621723, 412.24102661577734, 412.36216282692334, 412.5097250690048, 412.72895153688694, 413.0431103001463, 413.2765177393562, 413.92959547506774, 414.5707878093788, 415.19369809136396, 415.7764942446438, 416.245063097795, 416.77192336846974, 416.8873302951965, 417.07575655812997, 417.26141316369353, 417.455436176882, 417.6936543660239, 417.87076595951316, 418.06740258855183], "out_ema_200": [410.875, 410.909776119403, 410.93385794906067, 410.93779966101033, 410.94389120667194, 410.95823059765036, 410.97342233299713, 411.0073186281912, 411.0596338657216, 411.09493104118707, 411.1278172994837, 411.1577892666531, 411.1942291744476, 411.2459283866422, 411.2769141738398, 411.31724338604045, 411.3650817603087, 411.4320958721465, 411.5247118336177, 411.59904305915387, 411.78144064065486, 411.9655059079121, 412.149480973505, 412.3276453419278, 412.4808528509634, 412.65198864349117, 412.7222653734067, 412.8115184542683, 412.90105558407663, 412.9936719464242, 413.0985110315344, 413.1891726133102, 413.28564850770516], "out_macd": [0.0, 0.2788034188034203, 0.41109893588520663, 0.3505202220788419, 0.31661359192196414, 0.3530501228028129, 0.38555110713616614, 0.5577891876578747, 0.8367473511702315, 0.9135066262734313, 0.9467225070378049, 0.9412167440236772, 0.9804220095365395, 1.1252076504992488, 1.0638834928432175, 1.0810923893481572, 1.1456738052497144, 1.340765526480311, 1.6889340770001695, 1.8032663137094573, 2.7446005012885166, 3.4787557707445558, 4.0282648192272745, 4.380976867819413, 4.421523608251221, 4.558857680005474, 3.8195580760521466, 3.3545483228003263, 2.961393122129607, 2.65144653331771, 2.48377388928202, 2.218802172282153, 2.0397639077120857], "out_signal": [0.0, 0.05576068376068406, 0.1268283341855886, 0.17156671176423927, 0.20057608779578423, 0.23107089479718995, 0.2619669372649852, 0.3211313873435631, 0.42425458010889683, 0.5221049893418037, 0.6070284928810039, 0.6738661431095386, 0.7351773163949389, 0.8131833832158009, 0.8633234051412841, 0.9068772019826588, 0.9546365226360699, 1.0318623234049182, 1.1632766741239686, 1.2912746020410664, 1.5819397818905565, 1.9613029796613566, 2.3746953475745403, 2.7759516516235148, 3.105066042949056, 3.39582437036034, 3.4805711114987017, 3.455366553759027, 3.3565718674331433, 3.2155468006100567, 3.0691922183444493, 2.8991142091319904, 2.7272441488480097], "out_upper_bb": [null, 417.56517640049395, 416.447544017221, 415.78141136771967, 415.2708355659331, 414.97301748129456, 414.769907250618, 415.2696540813798, 416.5038592761479, 416.6176072627264, 416.6373953122666, 416.59216571661227, 416.67352132445353, 417.13181084251454, 417.0711618951885, 417.1576440754603, 417.3760535337903, 418.03737785989085, 419.33279199578584, 419.8371166379572, 423.91308903478665, 426.94381497900815, 429.3928898980981, 431.2351122140536, 432.2897179474995, 433.5626688151462, 433.4637677735058, 433.5365737097489, 433.6499988375501, 433.67825677813806, 433.72083919870266, 433.56506775910657, 433.42354665023214], "out_lower_bb": [null, 407.67982359950605, 409.2691226494457, 409.1710886322803, 409.3111644340669, 409.6403158520388, 409.8943784636677, 409.90659591862016, 409.4894740571854, 409.6977927372737, 409.9038774150061, 410.09400095005446, 410.2398632909311, 410.2006177289141, 410.35377143814486, 410.46948092453965, 410.52300528973905, 410.32284436233135, 409.7179448463194, 409.6605833620429, 407.4901109652133, 406.05038502099194, 405.313810101902, 405.34408778594633, 405.90698205250055, 406.3635311848539, 407.1854122264942, 407.8438262902511, 408.2849011624499, 409.01684322186185, 409.8872608012974, 410.85003224089337, 411.79805334976794], "overall_sma_10": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 442.20689999999996, 441.6549, 441.1199, 440.55039999999997, 440.16589999999997, 439.78249999999997, 439.4005, 439.09349999999995, 439.17749999999995, 439.01599999999996, 439.101, 439.297, 439.331, 439.28000000000003, 438.983, 438.49300000000005, 437.93999999999994, 437.2575, 436.30150000000003, 435.508, 434.84499999999997, 434.183, 433.642, 433.398, 433.04049999999995, 432.9875, 432.82750000000004, 432.81100000000004, 433.01599999999996, 433.14615000000003, 433.29115, 433.27165, 433.11965, 433.25265, 433.59165, 434.0041499999999, 434.70015, 435.14165, 435.42065, 435.66850000000005, 435.66050000000007, 435.634, 435.20664, 434.49664, 433.92767999999995, 433.44017999999994, 432.87317999999993, 432.47168, 432.03932999999995, 431.48333, 430.7713299999999, 430.34433, 430.20568999999995, 429.91769000000005, 429.34315, 428.40865, 427.41265000000004, 426.47265, 425.709, 425.03000000000003, 424.41700000000003, 423.70200000000006, 422.988, 422.25200000000007, 422.00455999999997, 421.80506, 421.75755, 421.55654999999996, 421.53755, 421.77955000000003, 422.09855, 422.25955000000005, 422.22355, 422.33205, 421.97848999999997, 422.06248999999997, 422.09400000000005, 422.084, 421.70050000000003, 421.11550000000005, 420.25550000000004, 419.37399999999997, 418.908, 418.715, 418.59849999999994, 418.30949999999996, 417.997, 417.90200000000004, 417.70050000000003, 417.6735, 417.8565, 418.23049999999995, 418.6505, 418.793, 419.009, 419.311, 419.4965, 419.4695, 419.8935, 420.2955, 420.6985000000001, 420.9, 420.9045, 420.8165, 420.8595, 420.78900000000004, 420.646, 420.354, 420.01599999999996, 419.246, 418.456, 417.925, 417.178, 416.35699999999997, 415.44000000000005, 414.6635, 413.9725, 413.8335, 413.55150000000003, 413.63987, 413.57387, 413.29537, 413.40787, 413.49137, 413.84137, 413.76937, 413.72637000000003, 413.23987, 413.09187000000003, 412.78450000000004, 412.56149999999997, 412.526, 412.4405, 412.56350000000003, 412.5825, 412.946, 413.15770000000003, 413.5102, 413.4871999999999, 413.63620000000003, 414.14219999999995, 414.4232, 414.7177, 415.0817, 415.4537, 415.90119999999996, 416.34, 417.89300000000003, 419.50699999999995, 421.0705, 422.437, 423.77349999999996, 425.2085, 425.56748, 425.9267, 426.03370000000007, 426.35509999999994, 425.7151, 424.9081, 424.15109999999993], "overall_sma_50": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 441.74899999999997, 441.43575000000004, 441.30607692307694, 441.0620714285714, 440.92693333333335, 440.767125, 440.63317647058824, 440.563, 440.56126315789476, 440.50345, 440.4880476190476, 440.46359090909095, 440.44734782608697, 440.3195416666667, 440.14936, 439.89246153846153, 439.6357037037037, 439.3824642857143, 439.0923793103448, 438.8383, 438.6677096774194, 438.50090625, 438.38512121212125, 438.28379411764706, 438.11825714285715, 437.9744166666667, 437.79564864864864, 437.65313157894735, 437.53433333333334, 437.4152625, 437.35635365853653, 437.2558452380953, 437.16059302325584, 437.1403522727273, 437.11234444444443, 437.11131521739134, 437.1370319148936, 437.12990625, 437.1029693877551, 437.06591000000003, 437.02091, 436.80811, 436.48383800000005, 436.19553799999994, 435.94174599999997, 435.741466, 435.54826599999996, 435.355066, 435.19099600000004, 434.96439599999997, 434.733796, 434.545996, 434.300996, 434.068996, 433.77719600000006, 433.466696, 433.15069600000004, 432.830896, 432.497296, 432.16719600000005, 431.796996, 431.426996, 431.032396, 430.663396, 430.38150799999994, 430.129108, 429.914206, 429.690706, 429.54450599999996, 429.421506, 429.24770599999994, 429.04230600000005, 428.748706, 428.450206, 428.16910600000006, 427.944106, 427.7675060000001, 427.545306, 427.281406, 427.01537600000006, 426.640576, 426.26277600000003, 425.906376, 425.542676, 425.17047600000006, 424.805176, 424.426876, 424.097376, 423.737376, 423.416376, 423.07977600000004, 422.78207599999996, 422.595148, 422.40194800000006, 422.18674, 421.97934000000004, 421.75154000000003, 421.49693999999994, 421.30821000000003, 421.17881, 421.0652099999999, 420.89320999999995, 420.73491, 420.58170999999993, 420.49001, 420.45541, 420.39820999999995, 420.27320999999995, 420.16961000000003, 420.0220099999999, 419.87301, 419.73781, 419.57291, 419.40271, 419.17709800000006, 419.02709799999997, 418.8412, 418.72860000000003, 418.5724000000001, 418.394074, 418.16807400000005, 417.944974, 417.80977400000006, 417.634574, 417.54967400000004, 417.368474, 417.167674, 416.95977400000004, 416.850674, 416.727874, 416.629274, 416.57537399999995, 416.51627399999995, 416.404274, 416.34647399999994, 416.295774, 416.19981400000006, 416.081414, 416.00801399999995, 415.92041399999994, 415.886414, 415.813914, 415.729714, 415.662014, 415.63541399999997, 415.613814, 415.568514, 415.766114, 415.9307139999999, 416.075414, 416.234114, 416.38861399999996, 416.590514, 416.61221000000006, 416.648854, 416.662754, 416.710334, 416.83833400000003, 416.909134, 417.056434], "overall_sma_200": [437.17, 440.34000000000003, 441.9266666666667, 442.34125, 442.44899999999996, 442.40816666666666, 442.39414285714287, 442.399875, 442.0987777777778, 441.99089999999995, 441.74899999999997, 441.43575000000004, 441.30607692307694, 441.0620714285714, 440.92693333333335, 440.767125, 440.63317647058824, 440.563, 440.56126315789476, 440.50345, 440.4880476190476, 440.46359090909095, 440.44734782608697, 440.3195416666667, 440.14936, 439.89246153846153, 439.6357037037037, 439.3824642857143, 439.0923793103448, 438.8383, 438.6677096774194, 438.50090625, 438.38512121212125, 438.28379411764706, 438.11825714285715, 437.9744166666667, 437.79564864864864, 437.65313157894735, 437.53433333333334, 437.4152625, 437.35635365853653, 437.2558452380953, 437.16059302325584, 437.1403522727273, 437.11234444444443, 437.11131521739134, 437.1370319148936, 437.12990625, 437.1029693877551, 437.06591000000003, 437.0238333333333, 436.94395192307695, 436.7919226415094, 436.6507759259259, 436.5333145454546, 436.4557553571429, 436.3889877192982, 436.32676379310345, 436.2447254237288, 436.13548, 435.99883278688526, 435.87949677419357, 435.7464888888889, 435.59873125, 435.4271353846154, 435.236496969697, 435.04923582089555, 434.8776294117647, 434.7178086956522, 434.5489828571429, 434.3675887323944, 434.1881777777778, 433.9987506849315, 433.79511891891894, 433.63745866666665, 433.4692026315789, 433.3230428571429, 433.1697987179487, 433.04942151898734, 432.95280375000004, 432.85289259259264, 432.73346707317074, 432.5800518072289, 432.43046785714284, 432.2658152941176, 432.1428406976744, 432.03234827586203, 431.9100488636364, 431.7742617977528, 431.6375477777778, 431.4685637362638, 431.2813510869565, 431.10993870967746, 430.97137553191493, 430.8271505263158, 430.70186770833334, 430.58540515463915, 430.480656122449, 430.35266969696966, 430.241143, 430.1208346534653, 430.0018558823529, 429.9002844660194, 429.8003778846154, 429.7016123809524, 429.62725754716985, 429.5490588785047, 429.46110462962963, 429.3931128440367, 429.3369936363637, 429.27197567567566, 429.18919017857144, 429.1041973451327, 429.01231842105267, 428.93273304347827, 428.86533879310343, 428.7881136752137, 428.6893161016949, 428.60512016806723, 428.4960775, 428.37809338842976, 428.26589590163934, 428.1345878048781, 427.99172822580647, 427.8533144, 427.73820873015876, 427.6215299212598, 427.52870546875, 427.438172868217, 427.3532923076923, 427.248, 427.1317651515152, 427.0273157894737, 426.9096119402985, 426.8153925925926, 426.7110882352941, 426.6072846715328, 426.4932826086956, 426.40606474820146, 426.3126642857143, 426.20640425531917, 426.1031901408451, 426.00725874125874, 425.9133541666667, 425.83381379310345, 425.76827397260274, 425.69234693877553, 425.6160472972973, 425.5390268456376, 425.4675666666667, 425.40745033112586, 425.33476973684213, 425.2693790849673, 425.21, 425.1641290322581, 425.1357692307692, 425.09665605095546, 425.12724683544303, 425.1596540880503, 425.19275, 425.22295031055904, 425.23839506172834, 425.2656441717792, 425.2317975609756, 425.2103454545454, 425.18986144578315, 425.1720119760479, 425.1622380952381, 425.1447692307692, 425.1314764705882], "overall_ema_10": [437.17, 438.32272727272726, 439.55495867768593, 440.28769346356114, 440.75902192473177, 441.02174521114415, 441.25597335457246, 441.4712509264684, 441.1473871216559, 441.1242258268094, 440.79800294920767, 440.2874569584426, 440.18973751145296, 439.7716034184615, 439.63767552419574, 439.40718906525103, 439.24042741702357, 439.2639860684738, 439.49417041966035, 439.4779576160857, 439.60560168588825, 439.6682195611813, 439.74490691369374, 439.3149238384767, 438.72402859511726, 437.76875066873225, 436.89443236532634, 436.1036264807216, 435.1702398478631, 434.4974689664334, 434.3252018816273, 434.14425608496776, 434.24166406951906, 434.3686342386974, 434.027064377116, 433.8294163085494, 433.3804315251768, 433.1985348842355, 433.1660739961927, 433.0943332696122, 433.4408181296827, 433.3852148333767, 433.34426668185364, 433.87621819424385, 434.24054215892676, 434.75407994821273, 435.40242904853767, 435.65562376698534, 435.683692172988, 435.60483905062654, 435.4803228596035, 435.0057187033119, 433.89311530270976, 433.0343670658534, 432.51728214478914, 432.457776300282, 432.49272606386705, 432.54495768861847, 432.3525108361424, 431.86841795684376, 431.128705601054, 430.66894094631687, 430.09276986516835, 429.4013571624104, 428.50020131469944, 427.47198289384494, 426.6025314586004, 426.0166166479458, 425.62268634831923, 425.1276524668066, 424.49898838193263, 423.94462685794485, 423.2928765201367, 422.4996262437482, 422.4034396539758, 422.12099608052563, 422.13806952043, 421.99842051671544, 422.30052587731257, 422.8495211723466, 423.2150627773745, 423.1868695451246, 422.60743871873825, 422.1360862244222, 421.46316145634535, 421.5044048279189, 421.69087667738813, 421.6143536451357, 421.2890166187473, 420.95828632442965, 420.1040524472606, 419.03877018412226, 418.3662665142818, 418.3151271480487, 418.1251040302216, 418.2478123883632, 418.4582101359335, 418.7967173839456, 418.61731422322816, 418.7232570917321, 418.60811943868987, 418.4948249952917, 418.6848568143296, 418.8348828480878, 418.9430859666172, 419.46616124541407, 419.7923137462478, 419.83916579238456, 420.24113564831464, 420.78274734862106, 421.0258841943263, 420.83935979535784, 420.61129437802003, 420.25105903656186, 420.1799573935506, 420.34996514017774, 420.25542602378175, 419.68716674673055, 419.5022273382341, 418.7781860040097, 417.9494249123715, 417.3568022010312, 416.40374725538913, 415.31579320895474, 414.47473989823567, 414.2702417349201, 414.0247432376619, 414.3366081035415, 414.61177026653394, 414.93757567261866, 414.68710736850613, 414.1812696651413, 414.0101297260247, 413.5091970485656, 413.63297940337185, 413.4506195118497, 413.2759614187861, 412.83942297900677, 413.1177097100964, 413.15630794462425, 412.8242519546925, 412.592569781112, 412.5548298209098, 412.54213348983524, 412.8762910371379, 413.4924199394764, 413.6950708595716, 413.82323979419493, 413.88083255888677, 414.0515902754528, 414.47675567991587, 414.45552737447656, 414.61452239729897, 414.88915468869914, 415.4729447452993, 416.4305911552448, 416.89684730883664, 419.2665114345027, 421.26896390095675, 422.93915228260096, 424.2329427766735, 424.8678622718238, 425.74279640421946, 424.64679705799773, 424.1095975929072, 423.6914889396513, 423.42194549607837, 423.44159176951865, 423.2176659932425, 423.1571812671984], "overall_ema_50": [437.17, 437.4186274509804, 437.7198577470204, 437.94986332556863, 438.1432020186836, 438.3024489983431, 438.45960786115313, 438.6157016705197, 438.65783101677386, 438.75046509454745, 438.77319195358484, 438.74247854364035, 438.7819891889878, 438.7470092207922, 438.75830297683956, 438.74307540912037, 438.7331508832725, 438.75812535843835, 438.8276106384996, 438.85025335855846, 438.9024002856738, 438.9434826274121, 438.9884440930038, 438.9253678540625, 438.8131965656679, 438.60365944544566, 438.38233946719293, 438.15342419396967, 437.8717212844022, 437.6206733908963, 437.46103914027293, 437.2990376053603, 437.1963302482874, 437.10784670913887, 436.9267546813295, 436.7704113604931, 436.558238365964, 436.3943858810242, 436.2620570229449, 436.1251724338098, 436.0810480246408, 435.96551672955684, 435.85549646565266, 435.87175150621533, 435.8720749765598, 435.9188563500281, 436.0130188461054, 436.0436847737091, 436.0345206649362, 436.0037551486642, 435.96125494675584, 435.8400292625694, 435.5673379189392, 435.31646192211804, 435.1154398859565, 435.0007167531739, 434.9085317824612, 434.8250599478549, 434.69413602833123, 434.4978953997693, 434.23523283507245, 434.01424331212843, 433.7587827900842, 433.46588934733575, 433.11212898077355, 432.7094964717236, 432.3165750414599, 431.9661211182654, 431.6478418587256, 431.30478923681477, 430.92695436478283, 430.55530909557564, 430.1554930526119, 429.715277638784, 429.41156479020424, 429.0758171513727, 428.80676157680904, 428.51512386791455, 428.32472685348654, 428.20689442785965, 428.07564366598285, 427.87895175751294, 427.5699732572183, 427.27369979615094, 426.92708411787055, 426.721708270111, 426.55732755363607, 426.3499813750621, 426.09409975251066, 425.83433113476514, 425.4588671686959, 425.01910767188434, 424.63953482200657, 424.3824942407514, 424.10357289797685, 423.89558964707584, 423.71948809228854, 423.5861748337675, 423.3596581736197, 423.19653432367386, 422.99627807568663, 422.79975736683616, 422.6719237446073, 422.54792673501487, 422.42565509834765, 422.4019039180203, 422.3571233722156, 422.26664794585423, 422.25815194797764, 422.29587147942954, 422.28897455866763, 422.19921085048463, 422.0966927779166, 421.96074404152773, 421.8783619222521, 421.8484261605952, 421.769272193513, 421.58733995063017, 421.4729344623702, 421.2394860520812, 420.9642120892545, 420.7181645563426, 420.38078555413307, 419.99016651279453, 419.6254541005281, 419.3793578612917, 419.1260497098685, 418.9932634467364, 418.86999821353106, 418.7732806365299, 418.5688382586268, 418.3075112680924, 418.1087853360103, 417.8400094404805, 417.69687181536364, 417.4981709598592, 417.3017720986883, 417.0497418203084, 416.9446539057865, 416.8029027722262, 416.5882791340997, 416.3906995602134, 416.2336133029502, 416.08660885969726, 416.0196830220621, 416.0293032957067, 415.9735266958751, 415.9118197666251, 415.84233663852217, 415.80224500563895, 415.8252942211041, 415.76783170262945, 415.75066183193815, 415.76534176009744, 415.85689698519167, 416.04839122106654, 416.16394450651495, 416.703789819985, 417.23619021920126, 417.7545749164875, 418.23694452760566, 418.6090251343662, 419.0431810114499, 419.0695190110009, 419.17236924586365, 419.27580574602587, 419.3908329716719, 419.55315324729264, 419.6573433160263, 419.7839180879468], "overall_ema_200": [437.17, 437.2330845771144, 437.3113623425163, 437.37378659781467, 437.42857479087127, 437.47609145961883, 437.5241900520604, 437.5731035838807, 437.59416722981223, 437.6282551180728, 437.6451879029676, 437.6486188691072, 437.66952813409125, 437.6717218840008, 437.685286840379, 437.6920999066439, 437.7000392110554, 437.71665573631856, 437.7446492115791, 437.7611701149465, 437.78523807400177, 437.80677799366345, 437.8294966205922, 437.82502401740226, 437.8075113406122, 437.76435202379025, 437.7165475260411, 437.66508934170236, 437.5984715373073, 437.5374917210157, 437.49781518647825, 437.4563443886029, 437.42871907130336, 437.40395569745954, 437.3550606158928, 437.3111296644909, 437.25191444394875, 437.2034376833125, 437.16181143770734, 437.11812674678487, 437.0970508587572, 437.0576274671278, 437.0188451042709, 437.01139390920355, 437.0001362583657, 437.00078166873027, 437.0139082192902, 437.01173002805353, 436.99977251533664, 436.98236184354226, 436.9618408301737, 436.92112599604263, 436.841178473694, 436.7648483396274, 436.69943094321326, 436.6545609835793, 436.61471460563325, 436.5765582413981, 436.52591089571257, 436.4578918818249, 436.3717437038963, 436.29441292077297, 436.20690632454637, 436.10823063972504, 435.99217859355866, 435.86136089611034, 435.73030257873614, 435.60741399586317, 435.49042480187455, 435.36514694314945, 435.2288768243122, 435.091773572329, 434.94518876066405, 434.78583364861765, 434.6583188859449, 434.5209226781246, 434.3984746912776, 434.26883812718535, 434.1632775488054, 434.07528473737455, 433.98359036187827, 433.8748979204666, 433.7368392346908, 433.60030352091286, 433.4494049784162, 433.3323959736559, 433.2249094465548, 433.10595512370355, 432.97380631650253, 432.83944008449754, 432.674470531418, 432.49109271518506, 432.320435076228, 432.17878895606657, 432.0304427972997, 431.8987966003117, 431.774480216229, 431.66050528870437, 431.52268931568244, 431.4000754916458, 431.2676369295399, 431.1354713879524, 431.0200935631967, 430.90556526903555, 430.7913805399904, 430.70211307193085, 430.60816169808083, 430.5031053627766, 430.4189948616545, 430.3473630719863, 430.26549876281234, 430.1633544965157, 430.0580972378439, 429.9443848275171, 429.8440426899299, 429.75718654376146, 429.65840856820165, 429.5337477864285, 429.4256507935287, 429.287286109016, 429.1373628641502, 428.9936080097806, 428.8256616614246, 428.64252074937065, 428.46388870211325, 428.31350174985346, 428.1603325782131, 428.03674717942494, 427.91548601346057, 427.8009408789983, 427.65923997472964, 427.50248136801594, 427.3605661305233, 427.20031174116485, 427.07085590294434, 426.9271657944574, 426.7835124034678, 426.6252187477119, 426.5032762726103, 426.37219889676345, 426.2225252759001, 426.076529999523, 425.94029587017457, 425.8064123291778, 425.69271668411136, 425.5989085579013, 425.4895363334446, 425.3791926883357, 425.2673599252677, 425.1634060951656, 425.07610852207944, 424.96948057658614, 424.8735653469684, 424.78651494550604, 424.71998245848613, 424.68038064297883, 424.62380969130743, 424.67660760482676, 424.7323627530375, 424.7893044171864, 424.8416993981099, 424.8703889563377, 424.9182457826428, 424.8664702027161, 424.8348854245796, 424.80478706214603, 424.77895833515953, 424.76653088903856, 424.74109277073967, 424.72262418595625], "overall_macd": [0.0, 0.5057549857549475, 1.0230757867224725, 1.2958704223896689, 1.4385913429563857, 1.4800895987513059, 1.5041911997445254, 1.5163028107819514, 1.289138941243948, 1.2025673746117036, 0.9862213622973854, 0.6985859240192553, 0.6056682909064648, 0.3775913043833157, 0.285934505205546, 0.15781667673064703, 0.06521362961518662, 0.06211763965728778, 0.15151972570555472, 0.13009378485219258, 0.17364789062401087, 0.1874450060791446, 0.20728667766275066, 0.0042875693289374794, -0.25970646220690696, -0.6705883221030717, -1.0255460377242684, -1.3250650908437365, -1.670271584417776, -1.881812038535088, -1.8601777841992657, -1.8395791201560883, -1.6947843933968443, -1.5412867084043, -1.598902063941182, -1.589923757721408, -1.6908105689997228, -1.6692169246280173, -1.582222281036195, -1.5158564231675768, -1.2688135838326957, -1.2095770164468718, -1.1473879449458195, -0.8374974992404418, -0.6162728195653244, -0.34139567372801594, -0.022031577431221194, 0.10678110858401624, 0.12791035137564677, 0.09833456893170478, 0.04771725141654315, -0.15601674095478302, -0.6316394786706496, -0.9744568432209917, -1.1505415950114752, -1.115875898038155, -1.0393044727964593, -0.9570983194271321, -0.9849698708394499, -1.1388923698566487, -1.3972773207121918, -1.5199746204341977, -1.6865326231174436, -1.8943312562952883, -2.1827281198244464, -2.511441011537272, -2.752723863887354, -2.855350328105942, -2.865723195193368, -2.9169757469547903, -3.0220086493667395, -3.087410397417443, -3.190418486090664, -3.348838857716771, -3.192238990954081, -3.1225605883229264, -2.923503599500009, -2.8016304190888945, -2.4915402587201356, -2.0877768537733914, -1.7843408316211367, -1.6698614315688474, -1.8052423981197308, -1.889540962817705, -2.0600935025347553, -1.9105823185234954, -1.7046623616084275, -1.6244155308447148, -1.6583028796098915, -1.6942738465386924, -1.959216640040836, -2.3052063883397977, -2.462660391840757, -2.338982925730818, -2.280443795009603, -2.0865405581766936, -1.8625817195391505, -1.5928979374779146, -1.5636824622164909, -1.4120899108041272, -1.365775633648525, -1.3223011927585162, -1.1491254776138362, -1.0027442138667197, -0.8830125204595447, -0.588487546759211, -0.3957003161193029, -0.3366710007618394, -0.12704209555857915, 0.13197818168680442, 0.2456609837259407, 0.16281234163432146, 0.06294161245563146, -0.09220430484907638, -0.11458695453393375, -0.030703424178454952, -0.06713993544775576, -0.3103065475767153, -0.3744364397281288, -0.6716956265735803, -1.00064005357126, -1.209463863286544, -1.5647023026556326, -1.960405327202352, -2.2265498013946967, -2.1975000327261114, -2.1839995013449993, -1.9235760137803481, -1.6888444948761503, -1.4415221425167033, -1.458171329214963, -1.5866210187453476, -1.5626813621809106, -1.6844644647337645, -1.526551346053168, -1.509878089581946, -1.490776500157665, -1.5876538702651146, -1.3666586033091903, -1.2609026693316991, -1.32322035445668, -1.3394154598456112, -1.2702302522746436, -1.1935725511604005, -0.9687430411573814, -0.6311843875520253, -0.4917844807380902, -0.3934764684965444, -0.33271120000540577, -0.22706648879432123, -0.016466598372005592, -0.013216352618087512, 0.0668596673044135, 0.1922541596390488, 0.4458566347202009, 0.8500653358838122, 1.01786343125832, 2.0100372845431025, 2.7923952917087718, 3.387491789725118, 3.783222757803685, 3.86428579253419, 4.039713688205779, 3.3361758436385003, 2.904693192269292, 2.5429322182077954, 2.262351030915056, 2.1221196046211617, 1.8827688335405242, 1.7276333994055904], "overall_signal": [0.0, 0.1011509971509895, 0.2855359550652861, 0.48760284853016267, 0.6778005474154073, 0.838258357682587, 0.9714449260949748, 1.08041650303237, 1.1221609906746857, 1.1382422674620893, 1.1078380864291486, 1.02598765394717, 0.941923781339029, 0.8290572859478864, 0.7204327297994184, 0.6079095191856642, 0.4993703412715687, 0.41191980094871256, 0.35983978590008103, 0.3138905856905034, 0.28584204667720486, 0.2661626385575928, 0.2543874463786244, 0.20436747096868704, 0.11155268433356824, -0.04487551695375974, -0.2410096211078615, -0.4578207150550365, -0.7003108889275844, -0.9366111188490851, -1.1213244519191212, -1.2649753855665147, -1.3509371871325806, -1.3890070913869246, -1.430986085897776, -1.4627736202625026, -1.5083810100099468, -1.5405481929335612, -1.548883010554088, -1.542277693076786, -1.487584871227968, -1.4319833002717488, -1.3750642292065631, -1.2675508832133389, -1.137295270483736, -0.9781153511325921, -0.786898596392318, -0.6081626553970512, -0.4609480540425116, -0.34909152944766836, -0.2697297732748261, -0.2469871668108175, -0.32391762918278394, -0.45402547199042553, -0.5933286965946355, -0.6978381368833394, -0.7661314040659635, -0.8043247871381972, -0.8404538038784478, -0.9001415170740881, -0.9995686778017089, -1.1036498663282068, -1.2202264176860542, -1.355047385407901, -1.5205835322912102, -1.7187550281404227, -1.9255487952898092, -2.111509101853036, -2.2623519205211027, -2.3932766858078405, -2.5190230785196204, -2.632700542299185, -2.744244131057481, -2.865163076389339, -2.9305782593022878, -2.9689747251064156, -2.9598804999851343, -2.928230483805886, -2.840892438788736, -2.6902693217856672, -2.509083623752761, -2.3412391853159784, -2.234039827876729, -2.1651400548649242, -2.1441307443988906, -2.097421059223812, -2.018869319700735, -1.9399785619295309, -1.8836434254656031, -1.845769509680221, -1.868458935752344, -1.9558084262698348, -2.0571788193840193, -2.113539640653379, -2.146920471524624, -2.134844488855038, -2.0803919349918605, -1.9828931354890715, -1.8990510008345556, -1.80165878282847, -1.7144821529924812, -1.6360459609456883, -1.538661864279318, -1.4314783341967985, -1.3217851714493478, -1.1751256465113205, -1.019240580432917, -0.8827266644987015, -0.7315897507106771, -0.5588761642311808, -0.3979687346397565, -0.28581251938494096, -0.21606169301682648, -0.19129021538327648, -0.17594956321340793, -0.14690033540641734, -0.13094825541468502, -0.16681991384709108, -0.2083432190232986, -0.30101370053335497, -0.440938971140936, -0.5946439495700576, -0.7886556201871726, -1.0230055615902085, -1.2637144095511061, -1.4504715341861074, -1.5971771276178859, -1.6624569048503783, -1.6677344228555329, -1.622491966787767, -1.5896278392732064, -1.5890264751676348, -1.5837574525702902, -1.6038988550029851, -1.5884293532130218, -1.5727191004868069, -1.5563305804209784, -1.5625952383898056, -1.5234079113736825, -1.470906862965286, -1.4413695612635649, -1.4209787409799741, -1.390829043238908, -1.3513777448232065, -1.2748508040900415, -1.1461175207824383, -1.0152509127735687, -0.8908960239181638, -0.7792590591356122, -0.6688205450673541, -0.5383497557282845, -0.4333230751062451, -0.3332865266241134, -0.22817838937148097, -0.09337138455314462, 0.09531595953424676, 0.27982545387906144, 0.6258678200118697, 1.0591733143512503, 1.524837009426024, 1.9765141591015563, 2.3540684857880834, 2.6911975262716226, 2.820193189744998, 2.837093190249857, 2.778260995841445, 2.675079002856167, 2.564487123209166, 2.428143465275438, 2.288041452101469], "overall_upper_bb": [null, 449.3061139854454, 450.3174791024999, 449.390166583419, 448.5725300276882, 447.88887033195147, 447.3978681931395, 447.0325379722316, 446.79373398393966, 446.4696206953176, 446.290776304487, 446.2795615814268, 446.03700568753317, 445.96045737713644, 445.7618121154845, 445.60986454836865, 445.45048262835394, 445.2742562081491, 445.13980624699127, 444.98977666408075, 444.86280229886773, 444.47195913939214, 443.57713573297553, 443.10219479628995, 442.88176995014567, 443.20282263481425, 443.3092874171691, 443.21503412633814, 443.6592954267641, 443.5939360970277, 443.4338231510756, 443.3800221940023, 443.02907723241435, 442.88136364819803, 442.6404994057484, 442.4070029183017, 442.19241620758555, 441.6974168423071, 440.8474229085015, 440.14461836174564, 439.2105212361902, 438.0696250002426, 436.526446305461, 436.20147960156555, 436.1560933148968, 436.7948404396507, 437.69067493983744, 438.0813944496979, 438.14390028167605, 438.13474301808975, 438.18722418678726, 438.199654611046, 438.65733227245494, 438.8715390814219, 438.99103849632024, 438.98891069700767, 438.96241631440137, 438.96258292686116, 438.97991869361107, 439.11707871257704, 439.27852740591186, 439.3940864864412, 439.56349775177216, 439.4160125263388, 439.4094482947917, 439.1929304592652, 438.4228300825231, 437.65603094562124, 436.85338670621616, 436.0680756944234, 435.2724618016217, 434.7478711879132, 434.81401323203625, 434.88251587513906, 434.43187070159445, 433.55132546471094, 432.32750460974876, 430.8419292215151, 429.4748202184609, 428.59102484393264, 428.0728639450721, 427.0871065516545, 426.32608707965244, 425.7534895320803, 425.7006484560356, 425.6228593638621, 425.6086431431028, 425.4482184469433, 425.2193373360865, 425.1170251483076, 425.5143140965269, 426.1427830510155, 426.4285320190778, 426.4477731709548, 426.34256748247503, 426.26938436361775, 426.06100531630847, 425.97808444297016, 425.4999254706379, 424.5562488876307, 423.55385282107017, 422.9041872509262, 422.85800274408456, 422.8067113731049, 422.8643940699928, 422.8907149825349, 422.61762678766354, 422.4254309250339, 422.80232592799683, 423.4474325973435, 423.75671221927166, 423.37219168592185, 423.0247652461658, 423.00095906206553, 422.89957642207946, 423.0096301333655, 423.0174533999188, 423.1337406808335, 423.0801442488165, 423.4648039348652, 423.97953944623475, 424.2869840482713, 424.90538799920273, 425.5952916119422, 425.978799465058, 425.63529071300735, 425.3126869426356, 425.01817319003374, 424.3696620639587, 423.39752183029503, 422.53871155568714, 422.09730193330927, 421.579067279291, 421.2512000175848, 420.52942766457494, 419.31015593351526, 418.25082598361377, 417.8445006121788, 416.921861864238, 416.66086817219997, 416.58016046552274, 416.39845401412623, 416.40105944047764, 416.3083156617967, 416.3513238042612, 416.78181462449936, 416.9036766508729, 416.69851914723955, 416.4277497913985, 416.08670575539327, 416.55993946423433, 416.63713964568535, 416.8454173468804, 417.0855098669754, 417.80083144976726, 419.19051525103316, 419.83711663795776, 423.91308903478716, 426.9438149790085, 429.3928898980985, 431.235112214054, 432.2897179475, 433.5626688151466, 433.4637677735064, 433.53657370974946, 433.64999883755064, 433.6782567781388, 433.72083919870335, 433.56506775910725, 433.4235466502329], "overall_lower_bb": [null, 431.37388601455467, 433.5358542308335, 435.292333416581, 436.32546997231174, 436.92746300138185, 437.3904175211462, 437.76721202776844, 437.40382157161594, 437.5121793046823, 437.20722369551294, 436.5919384185733, 436.5751481586207, 436.1636854800064, 436.09205455118223, 435.9243854516314, 435.81587031282254, 435.8517437918509, 435.98272006879824, 436.0171233359192, 436.4450977011323, 436.4799408606079, 436.8737642670245, 436.7282052037101, 436.26713004985425, 435.0726773651857, 434.0312125828309, 433.13596587366186, 431.8197045732359, 430.9300639029723, 430.5121768489245, 430.0999778059978, 429.94392276758583, 429.79663635180185, 429.3830005942515, 429.0734970816983, 428.5750837924146, 428.37108315769285, 428.47007709149835, 428.50953163825443, 428.92562876380987, 429.38502499975743, 430.23520369453905, 430.4491703984344, 430.47605668510323, 430.1968095603492, 429.83697506016256, 429.87125555030207, 430.29274971832393, 430.6799069819103, 430.7644258132127, 430.7059953889539, 429.66895772754503, 428.8777509185782, 428.52829150367984, 428.45541930299237, 428.6109136855986, 428.650747073139, 428.4800613063889, 428.034751287423, 427.153302594088, 426.58424351355893, 425.8488322482277, 424.99831747366113, 423.8613817052084, 422.6558995407347, 421.86299991747694, 421.2882990543788, 420.89494329378385, 420.4452543055766, 419.91586819837823, 419.2984588120867, 418.3796767679638, 417.287174124861, 416.91583929840556, 416.66238453528905, 416.84269539025115, 417.18727077848484, 417.7717297815392, 418.2185251560673, 418.442686054928, 418.8744434483455, 418.88546292034755, 418.8305604679197, 418.28240154396445, 418.2446906361378, 418.24290685689715, 418.19233155305676, 418.01871266391345, 417.77802485169246, 416.83973590347324, 415.4907669489844, 414.70301798092225, 414.5992768290451, 414.2344225175249, 414.10260563638224, 414.02999468369154, 414.00791555702995, 413.9010745293622, 414.2327511123693, 414.5581471789297, 414.7003127490738, 414.7004972559153, 414.7012886268951, 414.7431059300073, 414.7297850174651, 414.8758732123364, 414.9460690749661, 414.7916740720032, 414.52156740265656, 414.7982877807283, 415.75830831407814, 416.5302347538341, 416.6085409379344, 416.96892357792046, 417.09036986663455, 417.12504660008113, 416.68975931916657, 416.82935575118347, 416.07669606513474, 415.17496055376523, 414.53801595172877, 413.17711200079736, 411.57820838805793, 410.3207005349421, 409.81720928699264, 409.30581305736433, 409.16932680996626, 409.1978379360414, 409.48834816970503, 409.4911584443128, 409.12306806669073, 409.0068027207091, 408.59716998241527, 408.7519423354251, 409.1227140664847, 409.4480440163862, 409.22886938782125, 409.721508135762, 409.7635018278, 409.5552095344772, 409.4229159858738, 409.4473105595224, 409.7465543382032, 410.07254619573877, 409.93355537550076, 409.98039334912716, 410.0515508527605, 410.1513202086015, 410.33399424460674, 410.1437605357657, 410.31206035431467, 410.31278265311965, 410.5596901330245, 410.23536855023264, 409.65668474896677, 409.66058336204213, 407.4901109652128, 406.05038502099137, 405.3138101019015, 405.3440877859459, 405.9069820525001, 406.3635311848533, 407.1854122264936, 407.84382629025055, 408.28490116244933, 409.01684322186134, 409.8872608012967, 410.8500322408927, 411.7980533497672]}, "alignment": "consistent"}
2280_CCRN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596140.0, 1634599740.0, 1634666520.0, 1634670060.0, 1634673420.0, 1634677140.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754480.0, 1634758500.0, 1634761800.0, 1634765160.0, 1634768940.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927460.0, 1634930940.0, 1634934300.0, 1634938260.0, 1634941740.0, 1634945400.0, 1635184740.0, 1635188400.0, 1635191940.0, 1635195420.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635272820.0, 1635276600.0, 1635280200.0, 1635283860.0, 1635287460.0, 1635291000.0, 1635357600.0, 1635361080.0, 1635364620.0, 1635368340.0, 1635372120.0, 1635375540.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635453060.0, 1635456660.0, 1635460080.0, 1635463800.0, 1635530340.0, 1635533940.0, 1635537600.0, 1635541320.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805920.0, 1635809400.0, 1635875880.0, 1635879600.0, 1635883260.0, 1635886860.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971340.0, 1635975060.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059660.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574340.0, 1636578000.0, 1636581600.0, 1636585080.0, 1636588740.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666260.0, 1636669800.0, 1636673340.0, 1636676880.0, 1636680600.0, 1636747140.0, 1636750740.0, 1636754280.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011740.0, 1637015460.0, 1637018940.0, 1637022600.0, 1637026200.0], "input_window": [[18.83, 19.3, 19.45, 19.55, 19.74, 19.57, 19.57, 19.74, 19.7262, 19.81, 19.88, 19.86, 19.8, 19.72, 20.11, 20.01, 19.97, 20.035, 19.875, 19.93, 20.1, 20.2, 19.9, 19.86, 19.88, 20.08, 20.11, 20.13, 19.84, 19.88, 20.03, 20, 20.01, 20.08, 20.02, 20.05, 20.18, 20.225, 20.255, 19.15, 20.05, 20.27, 20.13, 20.05, 19.97, 19.925, 19.64, 19.77, 19.83, 19.77, 19.92, 19.76, 19.68, 20.3, 20.38, 20.45, 20.64, 20.675, 20.43, 20.6364, 20.85, 20.735, 20.69, 20.665, 20.69, 20.72, 21.055, 21.23, 21.225, 21.385, 21.385, 21.43, 21.4292, 21.24, 21.235, 21.28, 21.34, 21.43, 21.3, 21.96, 21.86, 21.97, 22.07, 22.16, 22.25, 26.62, 26.84, 26.745, 26.845, 27.145, 27.495, 26.83, 24.19, 23.2, 23.09, 23.46, 23.77, 22.91, 24.12, 24.455, 24.33, 24.16, 24.8, 24.98, 24.91, 24.265, 24.36, 24.47, 24.8, 24.98, 25.1, 24.77, 24.725, 24.7, 24.42, 24.47, 24.72, 24.96, 25.62, 25.47, 25.62, 25.5, 25.6, 25.61, 25.675, 25.375, 25.27, 25.28, 25.3908, 25.44, 25.33, 25.17, 25.017, 25.11, 25.21, 25.24, 25.36], [18.87, 19.349, 19.45, 19.55, 19.755, 19.57, 19.57, 19.74, 19.7262, 19.81, 19.88, 19.86, 19.815, 19.81, 20.11, 20.01, 19.97, 20.035, 19.875, 19.95, 20.1, 20.2, 19.9, 19.86, 19.88, 20.1, 20.11, 20.13, 19.84, 19.88, 20.035, 20.01, 20.01, 20.19, 20.09, 20.07, 20.2101, 20.225, 20.255, 20.12, 20.06, 20.34, 20.13, 20.05, 19.97, 19.94, 19.655, 19.78, 19.83, 19.78, 19.93, 19.81, 19.68, 20.3, 20.38, 20.45, 20.64, 20.675, 20.445, 20.6364, 20.85, 20.735, 20.69, 20.665, 20.69, 20.78, 21.055, 21.23, 21.225, 21.385, 21.39, 21.43, 21.4292, 21.25, 21.235, 21.28, 21.34, 21.43, 21.3, 21.98, 21.875, 21.98, 22.07, 22.19, 22.28, 26.62, 26.85, 26.75, 26.845, 27.145, 27.495, 26.83, 24.25, 23.285, 23.105, 23.6, 23.78, 23.03, 24.13, 24.455, 24.33, 24.1633, 24.8, 24.98, 25.1, 24.32, 24.52, 24.47, 24.807, 24.99, 25.1, 24.77, 24.725, 24.7, 24.42, 24.47, 24.82, 25.09, 25.62, 25.47, 25.62, 25.515, 25.6, 25.61, 25.675, 25.375, 25.27, 25.29, 25.3908, 25.44, 25.33, 25.17, 25.017, 25.11, 25.21, 25.24, 25.36], [18.83, 19.27, 19.45, 19.53, 19.72, 19.57, 19.54, 19.74, 19.7262, 19.81, 19.88, 19.86, 19.8, 19.57, 20.09, 20.01, 19.96, 20.035, 19.875, 19.93, 20.04, 20.2, 19.88, 19.86, 19.88, 20.08, 20.11, 20.13, 19.84, 19.88, 20.03, 20, 20.01, 20.08, 20.02, 20.05, 20.18, 20.225, 20.22, 19.1, 20.05, 20.27, 20.13, 20.05, 19.97, 19.92, 19.64, 19.77, 19.83, 19.77, 19.92, 19.76, 19.68, 20.29, 20.38, 20.43, 20.62, 20.675, 20.415, 20.6364, 20.81, 20.735, 20.68, 20.665, 20.65, 20.67, 21.045, 21.23, 21.225, 21.385, 21.385, 21.42, 21.4292, 21.24, 21.235, 21.28, 21.34, 21.43, 21.3, 21.94, 21.86, 21.97, 22.07, 22.16, 22.24, 26.3601, 26.73, 26.71, 26.68, 27.145, 27.4, 26.56, 24.1501, 23.085, 23.05, 23.46, 23.65, 22.91, 23.97, 24.455, 24.33, 24.16, 24.68, 24.98, 24.91, 24.265, 24.32, 24.47, 24.8, 24.97, 25.06, 24.77, 24.725, 24.7, 24.42, 24.47, 24.72, 24.96, 25.62, 25.47, 25.58, 25.5, 25.6, 25.61, 25.67, 25.375, 25.27, 25.26, 25.385, 25.44, 25.33, 25.17, 25.017, 25.11, 25.21, 25.24, 25.35], [18.87, 19.27, 19.45, 19.55, 19.72, 19.57, 19.54, 19.74, 19.7262, 19.81, 19.88, 19.86, 19.815, 19.64, 20.09, 20.01, 19.97, 20.035, 19.875, 19.95, 20.04, 20.2, 19.88, 19.86, 19.88, 20.1, 20.11, 20.13, 19.84, 19.88, 20.035, 20, 20.01, 20.18, 20.09, 20.06, 20.2101, 20.225, 20.22, 19.8, 20.06, 20.31, 20.13, 20.05, 19.97, 19.92, 19.655, 19.78, 19.83, 19.78, 19.93, 19.81, 19.68, 20.29, 20.38, 20.43, 20.62, 20.675, 20.44, 20.6364, 20.81, 20.735, 20.68, 20.665, 20.65, 20.69, 21.05, 21.23, 21.225, 21.385, 21.39, 21.425, 21.4292, 21.25, 21.235, 21.28, 21.34, 21.43, 21.3, 21.94, 21.875, 21.98, 22.07, 22.19, 22.255, 26.58, 26.81, 26.71, 26.68, 27.145, 27.4, 26.59, 24.16, 23.085, 23.065, 23.56, 23.7101, 22.93, 23.97, 24.455, 24.33, 24.16, 24.755, 24.98, 24.9509, 24.32, 24.5186, 24.47, 24.807, 24.99, 25.06, 24.77, 24.725, 24.7, 24.42, 24.47, 24.765, 25.09, 25.62, 25.47, 25.58, 25.515, 25.6, 25.61, 25.67, 25.375, 25.27, 25.26, 25.385, 25.44, 25.33, 25.17, 25.017, 25.11, 25.21, 25.24, 25.35], [4123, 734, 315, 1188, 1767, 170, 1823, 297, 182, 200, 100, 904, 1380, 8129, 472, 148, 348, 100, 203, 804, 501, 108, 527, 895, 103, 624, 1494, 101, 545, 100, 1329, 1118, 326, 872, 1181, 532, 723, 100, 412, 3942, 801, 1274, 306, 118, 154, 2109, 735, 322, 234, 915, 504, 516, 990, 317, 325, 1254, 637, 201, 4479, 198, 551, 100, 301, 100, 1045, 5429, 450, 193, 256, 203, 921, 1638, 155, 520, 142, 552, 160, 302, 843, 1148, 389, 309, 108, 397, 2024, 3149, 953, 1183, 3448, 514, 4036, 20406, 3973, 14959, 3987, 6776, 5836, 3246, 2075, 121, 225, 1014, 2361, 549, 4481, 4457, 5533, 188, 655, 1312, 731, 232, 633, 163, 356, 106, 6106, 2160, 336, 547, 889, 493, 180, 205, 369, 139, 103, 1831, 430, 104, 3437, 109, 204, 109, 248, 191, 622]], "output_timestamps": [1637091360.0, 1637094900.0, 1637098500.0, 1637102160.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179620.0, 1637183160.0, 1637186640.0, 1637190300.0, 1637193780.0, 1637197500.0, 1637264100.0, 1637267760.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352240.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624040.0, 1637627700.0, 1637631300.0], "output_window": [[25.33, 25.7, 25.6, 25.49, 25.52, 25.42, 25.19, 25.285, 25.46, 25.795, 25.8, 25.74, 25.505, 25.73, 25.66, 25.815, 25.86, 25.85, 26.105, 26.215, 26.58, 26.89, 27.02, 27.39, 27.73, 27.7, 28.38, 28.675, 28.8, 28.77, 28.825, 28.67, 28.06], [25.33, 25.7, 25.6, 25.49, 25.52, 25.42, 25.19, 25.36, 25.6, 25.795, 25.8, 25.74, 25.505, 25.73, 25.7, 25.815, 25.885, 25.905, 26.15, 26.25, 26.58, 26.89, 27.06, 27.455, 27.73, 27.7, 28.38, 28.675, 28.9, 28.805, 28.88, 28.67, 28.09], [25.33, 25.7, 25.6, 25.47, 25.52, 25.41, 25.18, 25.285, 25.46, 25.795, 25.8, 25.74, 25.505, 25.61, 25.62, 25.815, 25.86, 25.85, 26.105, 26.215, 26.58, 26.7651, 27.02, 27.39, 27.69, 27.685, 28.38, 28.675, 28.8, 28.71, 28.81, 28.67, 28.04], [25.33, 25.7, 25.6, 25.47, 25.52, 25.41, 25.18, 25.36, 25.57, 25.795, 25.8, 25.74, 25.505, 25.61, 25.68, 25.815, 25.885, 25.905, 26.15, 26.25, 26.58, 26.82, 27.06, 27.445, 27.715, 27.685, 28.38, 28.675, 28.9, 28.71, 28.85, 28.67, 28.04], [100, 225, 180, 1265, 307, 239, 1981, 400, 12473, 1001, 122, 139, 162, 504, 970, 232, 296, 452, 1354, 723, 264, 4003, 295, 20309, 834, 1352, 345, 158, 1650, 1891, 3777, 509, 2025]], "text": {"content": "Is Cross Country Healthcare (CCRN) a Great Growth Stock?\nBy Zacks Equity Research\nPublished on: 2021-11-16T14:34:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Cross Country Healthcare (CCRN).\n\nArticle Content:\n\nImage: Shutterstock\nCCRN Quick QuoteCCRN\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.One such company that might be well-positioned for future earnings growth is Cross Country Healthcare (CCRN Quick QuoteCCRN - Free Report) . This firm, which is in the Staffing Firms industry, saw EPS growth of 206.67% last year, and is looking great for this year too.In fact, the current growth estimate for this year calls for earnings-per-share growth of 397.39%. Furthermore, the long-term growth rate is currently an impressive 21.45%, suggesting pretty good prospects for the long haul.\nCross Country Healthcare, Inc. Price and Consensus\nCross Country Healthcare, Inc. price-consensus-chart | Cross Country Healthcare, Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 43.9%. Thanks to this rise in earnings estimates, CCRN has a Zacks Rank #1 (Strong Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.So if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider CCRN. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for CCRN as well.\nCross Country Healthcare, Inc. (CCRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637073240000, "published_utc": "2021-11-16T14:34:00Z", "article_url": "https://www.zacks.com/stock/news/1828316/is-cross-country-healthcare-ccrn-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.374757754749158, "input_bin_label": ">+4%", "output_percentage_change": 4.894782806350113, "output_bin_label": ">+4%", "overall_percentage_change": 48.595654478007404, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.625619999999998, 19.684620000000002, 19.72112, 19.73012, 19.76712, 19.81112, 19.85412, 19.88362, 19.898500000000002, 19.9125, 19.928500000000003, 19.9625, 19.969, 19.991000000000003, 19.970000000000002, 19.979, 19.993, 20.002499999999998, 19.999, 19.992, 19.9915, 19.9715, 19.9845, 20.0165, 20.0375, 20.033499999999997, 20.04351, 20.053009999999997, 20.09101, 20.08301, 20.08551, 20.116509999999998, 20.12851, 20.11551, 20.10351, 20.089509999999997, 20.034, 19.9895, 19.950499999999998, 19.948500000000003, 19.935499999999998, 19.8855, 19.8405, 19.8645, 19.9055, 19.9565, 20.053, 20.142500000000002, 20.203500000000002, 20.289139999999996, 20.37714, 20.469640000000002, 20.56964, 20.60714, 20.63414, 20.660140000000002, 20.703139999999998, 20.758640000000003, 20.837139999999998, 20.912, 20.970000000000002, 21.038999999999998, 21.11392, 21.17242, 21.230920000000005, 21.289920000000002, 21.31892, 21.33892, 21.346420000000002, 21.40192, 21.45042, 21.50592, 21.57, 21.664, 21.766000000000002, 22.296, 22.843, 23.371000000000002, 23.909, 24.429499999999997, 24.982, 25.443, 25.651999999999997, 25.741499999999995, 25.822499999999998, 25.520500000000002, 25.21051, 24.83251, 24.56151, 24.29251, 23.985509999999998, 23.74251, 23.80201, 23.991509999999998, 24.1801, 24.256099999999996, 24.33695, 24.49095, 24.57465, 24.628149999999998, 24.701150000000002, 24.76215, 24.759149999999998, 24.73115, 24.67806, 24.69306, 24.7177, 24.7797, 24.861, 24.909, 24.961, 25.035500000000003, 25.123, 25.214, 25.339000000000002, 25.4295, 25.479999999999997, 25.497, 25.4735, 25.470499999999998, 25.445500000000003, 25.410999999999998, 25.3527, 25.3027, 25.256700000000002, 25.243199999999998, 25.2512], "in_sma_50": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.556927272727272, 19.582183333333333, 19.600092307692307, 19.602942857142857, 19.635413333333336, 19.658825, 19.677129411764703, 19.69701111111111, 19.70637894736842, 19.71856, 19.733866666666668, 19.755054545454545, 19.76048695652174, 19.764633333333332, 19.769248, 19.781969230769228, 19.794118518518516, 19.806114285714283, 19.80728275862069, 19.809706666666667, 19.816974193548386, 19.82269375, 19.828369696969695, 19.838711764705884, 19.845891428571427, 19.85183888888889, 19.861521621621623, 19.871086842105264, 19.880033333333333, 19.8780325, 19.882470731707315, 19.89265, 19.89816976744186, 19.901620454545455, 19.90314, 19.90350652173913, 19.89821914893617, 19.89575625, 19.894414285714284, 19.892126, 19.913325999999998, 19.924126, 19.928725999999997, 19.943526, 19.956726, 19.973926000000002, 19.995525999999998, 20.014225999999997, 20.028502, 20.04503, 20.06363, 20.08113, 20.09843, 20.11893, 20.130129999999998, 20.14373, 20.165329999999997, 20.18923, 20.21623, 20.24493, 20.27193, 20.29643, 20.327413999999997, 20.355214, 20.382314, 20.405914, 20.430514000000002, 20.456514, 20.485713999999998, 20.526914, 20.563714, 20.603314, 20.644514, 20.684714, 20.728014, 20.858413999999996, 20.990412000000003, 21.120112, 21.249312, 21.396212000000002, 21.543011999999997, 21.668612, 21.749212000000004, 21.809912, 21.871812, 21.944612000000003, 22.025714000000004, 22.088714, 22.171514, 22.265014, 22.353013999999998, 22.440014, 22.541514000000003, 22.635313999999997, 22.726732000000002, 22.804532, 22.882504000000004, 22.958403999999994, 23.045744, 23.132816, 23.217816000000003, 23.298516, 23.379416000000003, 23.460116000000003, 23.535516, 23.611115999999996, 23.685416, 23.762615999999998, 23.850516000000002, 23.932216000000004, 24.016016, 24.097816, 24.181232, 24.268431999999997, 24.357132, 24.439031999999997, 24.517632, 24.594231999999998, 24.675932, 24.745931999999996, 24.815031999999995, 24.878832, 24.937772, 24.996171999999998, 25.055272, 25.028472, 24.999271999999998], "in_sma_200": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.556927272727272, 19.582183333333333, 19.600092307692307, 19.602942857142857, 19.635413333333336, 19.658825, 19.677129411764703, 19.69701111111111, 19.70637894736842, 19.71856, 19.733866666666668, 19.755054545454545, 19.76048695652174, 19.764633333333332, 19.769248, 19.781969230769228, 19.794118518518516, 19.806114285714283, 19.80728275862069, 19.809706666666667, 19.816974193548386, 19.82269375, 19.828369696969695, 19.838711764705884, 19.845891428571427, 19.85183888888889, 19.861521621621623, 19.871086842105264, 19.880033333333333, 19.8780325, 19.882470731707315, 19.89265, 19.89816976744186, 19.901620454545455, 19.90314, 19.90350652173913, 19.89821914893617, 19.89575625, 19.894414285714284, 19.892126, 19.89286862745098, 19.891275, 19.887288679245284, 19.894746296296294, 19.90356909090909, 19.912969642857142, 19.925373684210527, 19.938298275862067, 19.946801694915255, 19.958295, 19.972257377049182, 19.984559677419355, 19.995598412698413, 20.0060578125, 20.01596461538462, 20.02617727272727, 20.041458208955227, 20.05893676470588, 20.075836231884058, 20.094538571428572, 20.112784507042253, 20.131009722222224, 20.14879315068493, 20.163674324324322, 20.177958666666665, 20.192459210526316, 20.207362337662335, 20.22303717948718, 20.236669620253164, 20.25796125, 20.277924691358024, 20.298681707317073, 20.320022891566264, 20.342284523809525, 20.36478705882353, 20.437056976744188, 20.5103091954023, 20.580760227272727, 20.649291011235956, 20.721465555555557, 20.79485604395604, 20.857846739130434, 20.89335376344086, 20.91666914893617, 20.939283157894735, 20.966582291666665, 20.994865979381444, 21.014612244897958, 21.044464646464647, 21.07857, 21.110762376237624, 21.1406568627451, 21.17574757281553, 21.212326923076922, 21.24793238095238, 21.276914150943394, 21.307210280373834, 21.336495370370372, 21.368334862385318, 21.40125909090909, 21.43422072072072, 21.464004464285715, 21.492862831858407, 21.52099561403509, 21.546204347826087, 21.57140948275862, 21.598705128205125, 21.628292372881358, 21.661836134453782, 21.693570833333336, 21.72569008264463, 21.75675, 21.787995934959348, 21.818818548387096, 21.849628, 21.877607142857144, 21.904318897637797, 21.93053515625, 21.957313953488374, 21.984103846153847, 22.00964503816794, 22.033587121212122, 22.05601879699248, 22.07880970149254, 22.102003703703705, 22.125077205882352, 22.148616788321167], "in_ema_10": [18.87, 18.94272727272727, 19.03495867768595, 19.12860255447032, 19.236129362748443, 19.296833114975996, 19.34104527588945, 19.413582498455003, 19.470422044190457, 19.53216349070128, 19.595406492391955, 19.643514402866142, 19.674693602345023, 19.668385674645926, 19.7450428247103, 19.793216856581154, 19.825359246293672, 19.863475746967552, 19.865571065700724, 19.880921781027865, 19.909845093568254, 19.962600531101298, 19.94758225271924, 19.931658206770283, 19.922265805539322, 19.95458111362308, 19.982839092964337, 20.009595621516276, 19.97876005396786, 19.960803680519156, 19.974293920424763, 19.978967753074805, 19.984609979788473, 20.020135438008747, 20.03283808564352, 20.037776615526514, 20.069108139976237, 20.097452114526014, 20.119733548248554, 20.061600175839725, 20.06130923477796, 20.1065257375456, 20.11079378526458, 20.09974036976193, 20.076151211623397, 20.047760082237325, 19.976349158194175, 19.94064931124978, 19.920531254658908, 19.894980117448196, 19.901347368821252, 19.884738756308295, 19.847513527888605, 19.92796561372704, 20.010153683958485, 20.086489377784215, 20.183491309096176, 20.272856525624142, 20.303246248237933, 20.363819657649216, 20.44494335625845, 20.49768092784782, 20.53082985005731, 20.55522442277416, 20.57245634590613, 20.59382791937774, 20.676768297672698, 20.777355879914023, 20.858745719929654, 20.95442831630608, 21.03362316788679, 21.104782591907373, 21.16376757519694, 21.179446197888403, 21.18954688918142, 21.205992909330252, 21.230357834906567, 21.266656410378097, 21.272718881218445, 21.394042720996907, 21.48148949899747, 21.57212777190702, 21.662649995196652, 21.758531814251807, 21.848798757115112, 22.709017164912364, 23.45465040765557, 24.046532151718193, 24.52534448776943, 25.001645489993166, 25.43770994635804, 25.647217228838397, 25.37681409632232, 24.960120624263716, 24.61555323803395, 24.423634467482323, 24.293900927940083, 24.045918941041883, 24.032115497216086, 24.109003588631342, 24.149184754334733, 24.151151162637504, 24.260941860339774, 24.39167970391436, 24.493356121384476, 24.461836826587298, 24.472157403571423, 24.471765148376615, 24.532716939580865, 24.615859314202524, 24.6966121661657, 24.709955408681026, 24.71269078892084, 24.710383372753412, 24.657586395889155, 24.62347977845476, 24.649210727826624, 24.729354231858146, 24.89128982606575, 24.996509857690157, 25.102598974473764, 25.177580979114897, 25.25438443745764, 25.31904181246534, 25.382852392017096, 25.38142468437762, 25.361165650854414, 25.34277189615361, 25.35044973321659, 25.36673159990448, 25.360053127194572, 25.325498013159194, 25.269407465312067, 25.24042428980078, 25.234892600746093, 25.235821218792257, 25.256580997193662], "in_ema_50": [18.87, 18.885686274509805, 18.90781622452903, 18.93299990199848, 18.963862650939713, 18.987632743059724, 19.009294204116205, 19.03794933336655, 19.064939555587472, 19.0941576122311, 19.12497496077106, 19.15379947211337, 19.179728904579513, 19.19777875145875, 19.232767820028997, 19.263247513361193, 19.29096329715095, 19.320141207066598, 19.34190037541693, 19.365747419518225, 19.392188697184178, 19.423867571804408, 19.44175511800816, 19.45815687808627, 19.474699745612302, 19.499221324215743, 19.52317342914846, 19.546970549574013, 19.55846190057111, 19.57107123780362, 19.589264522595634, 19.605371796219337, 19.621239568916618, 19.643151742684594, 19.660675203755787, 19.676334999686933, 19.697266960483525, 19.717962373797896, 19.737650123845036, 19.740095217027584, 19.752640502634343, 19.774497737825154, 19.78843900300848, 19.79869629700815, 19.805414089282337, 19.80990765440852, 19.803832844431714, 19.802898223081453, 19.80396103786257, 19.803021389318943, 19.808000942678984, 19.80807933708373, 19.80305661798241, 19.822152436885062, 19.84402881190918, 19.86700807418725, 19.896537169317163, 19.927065123461592, 19.947180216659177, 19.974208443456856, 20.00698458292914, 20.035534207127995, 20.060807375475918, 20.084501203888625, 20.10667762726554, 20.1295530144316, 20.16564897464997, 20.207388230546048, 20.247294574446205, 20.29191047348753, 20.33497280786057, 20.377718972258194, 20.41895352236572, 20.451543580312162, 20.482267361476392, 20.513550994359672, 20.545960759286743, 20.58062896480491, 20.60883959363609, 20.661041962513107, 20.708648160061614, 20.75850509496116, 20.809936267707783, 20.864056414072184, 20.91860322136347, 21.14061878131, 21.362947456552746, 21.572635791589892, 21.772924584076563, 21.98359420823042, 22.196002278495897, 22.368315914633314, 22.438578035628087, 22.46392791658385, 22.487499370835465, 22.529558219037995, 22.575853975154153, 22.589742054559874, 22.643869817126156, 22.714894530180032, 22.778231999584737, 22.832418979993182, 22.9078143141111, 22.98907649787145, 23.066010752856883, 23.115186801764455, 23.170222613459966, 23.221194275677224, 23.28338273545459, 23.350308902691665, 23.417355612390033, 23.470400490335525, 23.51960047110668, 23.56589064871034, 23.59938513307464, 23.63352689256191, 23.67789838697125, 23.733274920815518, 23.807264139607067, 23.872469467465617, 23.939431449133632, 24.00121845112839, 24.063915766770418, 24.124546521014715, 24.18515253979845, 24.23181322451224, 24.272526431394116, 24.311250885064936, 24.353358693493764, 24.395972078062634, 24.43260062402096, 24.461518246608374, 24.4833018447806, 24.507878243024496, 24.535412429572556, 24.563043314687356, 24.593904361170203], "in_ema_200": [18.87, 18.87398009950249, 18.879711640800974, 18.886381176713403, 18.894675891372973, 18.901395534244887, 18.907749807535986, 18.916030903978413, 18.924092288018432, 18.9329072901277, 18.94233109818613, 18.951462132035026, 18.960054548631692, 18.966820175013467, 18.97799609367005, 18.988264789255425, 18.998033298815074, 19.00835137544378, 19.01697474484235, 19.026258578227004, 19.03634555754813, 19.047924208716807, 19.056203569824103, 19.064201544253713, 19.072318941823326, 19.082544623994238, 19.09276806057141, 19.10308877638662, 19.11042122637282, 19.118078726607916, 19.127202321368035, 19.135886875384273, 19.144584518415275, 19.154887160023083, 19.164191765395987, 19.173105280168166, 19.183423635589378, 19.19378757951386, 19.20399864837442, 19.20992901008214, 19.218387427892267, 19.229249244530155, 19.238211938614434, 19.24628943176255, 19.253490531944013, 19.260122466949547, 19.264051596631642, 19.26918541159053, 19.274765656251322, 19.279792863651807, 19.286262586401538, 19.291473903949782, 19.295339835253767, 19.305236951320893, 19.31593111100924, 19.327016373586265, 19.339881882306802, 19.353166639696784, 19.36398090198836, 19.37664178853574, 19.39090405929658, 19.404278148258808, 19.416971898027377, 19.429390088096756, 19.4415354603545, 19.453957993087293, 19.46983900808145, 19.487353047802035, 19.50464306722689, 19.523353086458464, 19.541926687588234, 19.56066373547293, 19.579256136114992, 19.595880453168572, 19.612190100400728, 19.628785223779825, 19.645812236478534, 19.663565348553373, 19.679848280408567, 19.7023373522453, 19.72395588605381, 19.746404086192577, 19.769524443543894, 19.79360877743898, 19.81810023238984, 19.885382817142176, 19.954284480653197, 20.021505530596947, 20.087759206909418, 20.157980508333203, 20.230040403772673, 20.29332358383464, 20.33179797603529, 20.359193021049865, 20.386116473576735, 20.417697404187912, 20.450457629021862, 20.47512969241468, 20.509904521345877, 20.54915920272552, 20.586779509166064, 20.62233394191068, 20.66345499721505, 20.706405693760175, 20.748639467951616, 20.78417539364364, 20.821333847438233, 20.85763898328462, 20.896936107829053, 20.937663111731254, 20.978681389226466, 21.016405952517747, 21.053307385826027, 21.089592884474524, 21.122731263733485, 21.15603742031325, 21.191947495733018, 21.23073408781528, 21.27440837549871, 21.316155555842005, 21.3585818687192, 21.399939263060304, 21.441730912184084, 21.48320622649071, 21.524865866028115, 21.563175658405942, 21.600059482700413, 21.63647680128051, 21.673775539576226, 21.711250409829198, 21.747257868437863, 21.781315004075296, 21.813510874681512, 21.8463117615006, 21.879781296212037, 21.913216308190027, 21.947413160844853], "in_macd": [0.0, 0.03190883190882943, 0.0709039699353049, 0.10862490178014994, 0.15050170135340224, 0.1696302286389617, 0.18029069612891035, 0.20254273537454992, 0.21656763523510492, 0.23177269768727626, 0.24662825718470316, 0.253861208276021, 0.25304530148687476, 0.23556223717644187, 0.2550776456263648, 0.26107886141333125, 0.25961452778302174, 0.2606938729127499, 0.24580511057378374, 0.237321833976889, 0.23515035705365506, 0.2435328140846984, 0.22179789792287607, 0.20064606448642408, 0.1833829919708414, 0.1853178155900217, 0.18551953990031578, 0.18515884481692524, 0.1596322735143616, 0.14100453504637755, 0.1371679361321867, 0.12980686363665228, 0.12335808189643416, 0.13046108102421883, 0.12735988568531198, 0.12108561713562338, 0.12676377576894282, 0.13095647810822086, 0.13235011694260024, 0.09842946227503901, 0.0914724882503073, 0.10492246600015775, 0.09990552587824553, 0.08845458389237848, 0.07209325232063435, 0.05446436573513225, 0.018892282333553112, 0.0007786297273746356, -0.009433247724501825, -0.02131510900190392, -0.01841554038446347, -0.025506584454735304, -0.04114194280660399, -0.004262044731216719, 0.03186051979772131, 0.06378719548509437, 0.10323074828306744, 0.13734486231813392, 0.14376082217674124, 0.16281650785312252, 0.18973915038757383, 0.2026872133375015, 0.2061344169212056, 0.20528952608882278, 0.20109151160659877, 0.19870171095406874, 0.2232829017709861, 0.25435610937089237, 0.2754037095204396, 0.3015190234892273, 0.3189424857327019, 0.3317506970547086, 0.3383400284659146, 0.3253517265406103, 0.31027141333371233, 0.2985102401564177, 0.2906801444744147, 0.2884123470657265, 0.2729784619499078, 0.30882965210760105, 0.3282135799849115, 0.34803616074365706, 0.36677993585955804, 0.38685805099754944, 0.403365314413378, 0.7567158448455764, 1.0432814644736972, 1.2479322323934667, 1.3916565407933597, 1.525495739217284, 1.6333128235754337, 1.634556262048907, 1.4230568903452294, 1.1553800961005258, 0.9308996436740387, 0.7839032818735276, 0.6717756105839712, 0.5140405335270941, 0.46756387163321733, 0.46451162802253876, 0.4468551792902673, 0.41436815900954116, 0.431657608544473, 0.4582330164872914, 0.4715108088471922, 0.4262120899400266, 0.4017072578624443, 0.3740535317861351, 0.3750079796547148, 0.386080461834883, 0.3959397517272123, 0.3760182295433978, 0.352535347723677, 0.3281252796572467, 0.28292508069172584, 0.24827620593877953, 0.24183305670568345, 0.25995499896800567, 0.31346985402859673, 0.33985932903015836, 0.3654367316207825, 0.3761263008114888, 0.3869956065784379, 0.3918989588849797, 0.3960608564597905, 0.3712753248564695, 0.3392493348555057, 0.30949393716408835, 0.2926258171817615, 0.28046275090293804, 0.2589621975402956, 0.22640236573149508, 0.18610731385016877, 0.15983503885653505, 0.14540707367512695, 0.13483921407516064, 0.13379785155011703], "in_signal": [0.0, 0.006381766381765886, 0.019286207092473688, 0.03715394603000894, 0.05982349709468761, 0.08178484340354243, 0.101486013948616, 0.1216973582338028, 0.14067141363406324, 0.15889167044470584, 0.17643898779270534, 0.19192343188936847, 0.20414780580886976, 0.21043069208238419, 0.21936008279118033, 0.22770383851561052, 0.23408597636909279, 0.2394075556778242, 0.24068706665701614, 0.2400140201209907, 0.2390412875075236, 0.23993959282295857, 0.2363112538429421, 0.2291782159716385, 0.2200191711714791, 0.21307890005518765, 0.20756702802421328, 0.2030853913827557, 0.19439476780907688, 0.18371672125653704, 0.174406964231667, 0.16548694411266404, 0.15706117166941808, 0.15174115354037826, 0.14686489996936503, 0.1417090434026167, 0.13871998987588194, 0.13716728752234975, 0.13620385340639984, 0.1286489751801277, 0.12121367779416362, 0.11795543543536245, 0.11434545352393907, 0.10916727959762697, 0.10175247414222845, 0.0922948524608092, 0.07761433843535799, 0.062247196693761324, 0.0479111078101087, 0.03406586444770618, 0.02356958348127225, 0.01375434989407074, 0.0027750913539357942, 0.0013676641369052916, 0.007466235269068496, 0.018730427312273673, 0.035630491506432424, 0.05597336566877273, 0.07353085697036643, 0.09138798714691765, 0.1110582197950489, 0.12938401850353942, 0.14473409818707267, 0.1568451837674227, 0.16569444933525793, 0.1722959016590201, 0.1824933016814133, 0.19686586321930913, 0.21257343247953525, 0.23036255068147368, 0.24807853769171934, 0.2648129695643172, 0.2795183813446367, 0.2886850503838314, 0.2930023229738076, 0.2941039064103297, 0.2934191540231467, 0.2924177926316627, 0.28852992649531173, 0.2925898716177696, 0.29971461329119803, 0.3093789227816899, 0.3208591253972635, 0.33405891051732073, 0.34792019129653223, 0.42967932200634107, 0.5523997504998123, 0.6915062468785432, 0.8315363056615066, 0.9703281923726621, 1.1029251186132165, 1.2092513473003548, 1.2520124559093297, 1.232685983947569, 1.172328715892863, 1.094643629088996, 1.010070025387991, 0.9108641270158118, 0.822204075939293, 0.7506655863559422, 0.6899035049428073, 0.6347964357561541, 0.5941686703138178, 0.5669815395485126, 0.5478873934082485, 0.5235523327146042, 0.49918331774417224, 0.47415736055256485, 0.45432748437299486, 0.44067807986537255, 0.4317304142377405, 0.420587977298872, 0.406977451383833, 0.3912070170385158, 0.3695506297691578, 0.34529574500308213, 0.3246032073436024, 0.31167356566848303, 0.3120328233405058, 0.31759812447843633, 0.32716584590690556, 0.3369579368878222, 0.34696547082594537, 0.35595216843775224, 0.3639739060421599, 0.36543418980502185, 0.3601972188151186, 0.35005656248491257, 0.3385704134242824, 0.32694888092001356, 0.31335154424406997, 0.295961708541555, 0.27399082960327775, 0.25115967145392926, 0.2300091518981688, 0.21097516433356717, 0.19553970177687716], "in_upper_bb": [null, 19.635685424949237, 19.790411842085664, 19.884888878598918, 20.021060860012373, 20.00762757985343, 19.98379229963357, 20.02781053373223, 20.04879516776721, 20.085771592115115, 20.13079784413451, 20.156645053449463, 20.1650558254616, 20.146161241981194, 20.21616158893205, 20.250316977967575, 20.269396107454682, 20.295848344771724, 20.294046334696194, 20.30083719353007, 20.218420711293696, 20.234929975108837, 20.217311575373984, 20.205926675623992, 20.2075715563936, 20.218298014960766, 20.213815773957688, 20.233793434790787, 20.225742779689263, 20.223571813195647, 20.231487132582522, 20.234825552021782, 20.235314356236067, 20.224224965758694, 20.224224965758694, 20.228152657653453, 20.25722300468502, 20.28400742879461, 20.304390106702225, 20.316397361617163, 20.317578395175378, 20.340284814222578, 20.34463352011774, 20.338984200865628, 20.333352928618286, 20.332306815083665, 20.36348258121228, 20.362577970837055, 20.363223318780584, 20.369606770780063, 20.366265093469238, 20.367918673914232, 20.378403226101987, 20.398208769935376, 20.44683997892313, 20.50434248079807, 20.589008936682045, 20.67630277214198, 20.706614752719535, 20.781222503173492, 20.886184603449436, 20.949792746976122, 21.008694141263213, 21.061230075053597, 21.10508841724208, 21.146674341866436, 21.21967766731548, 21.324449849864955, 21.408220766385167, 21.496824599870752, 21.57765419053701, 21.62137572115001, 21.598406339260787, 21.620374369710483, 21.63712373617189, 21.65407307002384, 21.68715820055001, 21.730199235975874, 21.717727068890564, 21.851030193325734, 21.95384584155296, 22.05597080441285, 22.15039315747523, 22.245258723569542, 22.32312136054691, 24.16224376510268, 25.313165445789252, 26.161500924804407, 26.85214121697439, 27.549006917746624, 28.199242312030222, 28.599949795501495, 28.651876699021447, 28.62816366149511, 28.59300123558756, 28.56163730615164, 28.522812932046293, 28.463461218768373, 28.394641814866446, 28.37784323841334, 28.32701537600761, 28.256488994294354, 28.19294655535817, 28.120618953606016, 28.01435035226163, 27.820489410841898, 27.565464473952233, 27.30201275686738, 27.034057976253862, 26.621726897330554, 26.037557847847424, 25.598149195020213, 25.641869640242746, 25.61103399880621, 25.519664570624798, 25.48552007860357, 25.47864238657542, 25.25613070017448, 25.401691893405037, 25.517838520153163, 25.632989506206176, 25.690914595876304, 25.789036972521686, 25.871877438150772, 25.960161810933055, 25.968118370326003, 25.972682761309418, 25.962503096406603, 25.982973605151166, 26.009701699476558, 26.023097707296124, 26.017719535039628, 26.003993665241904, 25.984811438104913, 25.909163779366164, 25.809516833825473, 25.75495758155793], "in_lower_bb": [null, 18.504314575050763, 18.602921491247674, 18.685111121401082, 18.722939139987627, 18.802372420146572, 18.864779128937855, 18.899689466267773, 18.937027054455008, 18.963468407884882, 18.983056701320034, 19.007721613217203, 19.035128789923014, 19.05972447230452, 19.054665077734622, 19.067333022032425, 19.084862716074724, 19.098173877450495, 19.118711560040648, 19.13628280646993, 19.3356992887063, 19.412190024891164, 19.472808424626017, 19.515193324376007, 19.529548443606398, 19.57182198503923, 19.63330422604231, 19.65232656520921, 19.671757220310738, 19.68092818680435, 19.68851286741748, 19.699174447978216, 19.71818564376393, 19.783275034241306, 19.783275034241306, 19.78434734234655, 19.779286995314987, 19.77150257120539, 19.785619893297774, 19.758612638382836, 19.759431604824616, 19.74772518577742, 19.768376479882257, 19.793025799134366, 19.807657071381715, 19.790703184916335, 19.714027418787722, 19.679932029162952, 19.67828668121942, 19.661903229219934, 19.654744906530766, 19.634091326085766, 19.59060677389801, 19.58180123006463, 19.562170021076874, 19.541667519201933, 19.49799106331795, 19.455697227858018, 19.44738524728046, 19.456417496826514, 19.426455396550566, 19.405347253023876, 19.401445858736786, 19.410409924946403, 19.43455158275792, 19.469965658133567, 19.536462332684522, 19.576690150135043, 19.63241923361483, 19.70431540012925, 19.769485809462992, 19.88726427884999, 20.085153660739213, 20.159185630289514, 20.22793626382811, 20.295986929976152, 20.334901799449995, 20.367360764024127, 20.465832931109436, 20.462889806674262, 20.466574158447035, 20.488949195587153, 20.533526842524772, 20.591161276430455, 20.673798639453093, 19.42367623489732, 18.84875455421075, 18.54841907519559, 18.403278783025613, 18.28241308225337, 18.23317768796978, 18.348970204498507, 18.570123300978555, 18.777336338504895, 18.995498764412435, 19.254862693848366, 19.53069706795371, 19.74004878123163, 20.075868185133558, 20.344166761586656, 20.640494623992396, 20.929021005705646, 21.261063444641827, 21.612391046393984, 21.98824964773837, 21.956110589158097, 21.98199552604776, 22.021447243132616, 22.102102023746134, 22.298933102669444, 22.64910215215258, 22.90651080497979, 22.919290359757255, 23.111626001193788, 23.3384954293752, 23.463639921396428, 23.576007613424576, 24.014519299825515, 24.03395810659496, 24.01931147984684, 24.02916049379382, 24.106735404123693, 24.093113027478317, 24.073272561849226, 24.056898189066946, 24.154441629673997, 24.225017238690587, 24.314196903593395, 24.35152639484884, 24.369798300523442, 24.383402292703877, 24.428780464960372, 24.4717063347581, 24.531888561895087, 24.686536220633837, 24.863183166174526, 24.97624241844207], "out_sma_10": [25.33, 25.515, 25.543333333333333, 25.525, 25.524, 25.505, 25.458571428571428, 25.44625, 25.459999999999997, 25.4935, 25.5405, 25.5445, 25.535, 25.549, 25.564999999999998, 25.6055, 25.676, 25.7305, 25.7885, 25.833999999999996, 25.912, 26.02, 26.1755, 26.358999999999998, 26.5625, 26.7495, 26.999000000000002, 27.276, 27.551, 27.796999999999997, 28.024, 28.209000000000003, 28.307], "out_sma_50": [25.33, 25.515, 25.543333333333333, 25.525, 25.524, 25.505, 25.458571428571428, 25.44625, 25.459999999999997, 25.4935, 25.52136363636364, 25.539583333333336, 25.536923076923078, 25.542142857142856, 25.551333333333332, 25.5678125, 25.586470588235297, 25.604166666666668, 25.632894736842104, 25.66375, 25.70738095238095, 25.75795454545454, 25.814565217391305, 25.882499999999997, 25.9558, 26.022307692307695, 26.10962962962963, 26.201249999999998, 26.294310344827586, 26.374833333333335, 26.45467741935484, 26.52390625, 26.56984848484848], "out_sma_200": [25.33, 25.515, 25.543333333333333, 25.525, 25.524, 25.505, 25.458571428571428, 25.44625, 25.459999999999997, 25.4935, 25.52136363636364, 25.539583333333336, 25.536923076923078, 25.542142857142856, 25.551333333333332, 25.5678125, 25.586470588235297, 25.604166666666668, 25.632894736842104, 25.66375, 25.70738095238095, 25.75795454545454, 25.814565217391305, 25.882499999999997, 25.9558, 26.022307692307695, 26.10962962962963, 26.201249999999998, 26.294310344827586, 26.374833333333335, 26.45467741935484, 26.52390625, 26.56984848484848], "out_ema_10": [25.33, 25.397272727272725, 25.434132231404956, 25.44065364387678, 25.455080254081, 25.44688384424809, 25.398359508930255, 25.391385052761116, 25.423860497713637, 25.49134040722025, 25.547460333180204, 25.582467545329255, 25.56838253708757, 25.57594934852619, 25.594867648794153, 25.63489171264976, 25.68036594671344, 25.72120850185645, 25.799170592428002, 25.88113957562291, 26.008205107327832, 26.155804178722768, 26.32020341895499, 26.5247118882359, 26.741127908556642, 26.912741016091793, 27.179515376802375, 27.451421671929214, 27.714799549760265, 27.895745086167487, 28.069245979591578, 28.178473983302197, 28.15329689542907], "out_ema_50": [25.33, 25.344509803921568, 25.354529027297193, 25.35905730073652, 25.36536877913901, 25.367119023094343, 25.359781022188685, 25.359789609553836, 25.368033154277217, 25.384776952148698, 25.40106020892718, 25.414351965439838, 25.41790679032455, 25.425439857370648, 25.435422608061998, 25.450307995981134, 25.46735474123678, 25.484517300403965, 25.51061466117244, 25.539610164655876, 25.58040976604192, 25.629021147765766, 25.685137965500445, 25.754152162931803, 25.83104815654232, 25.903752150403406, 26.000859909211115, 26.105728148065584, 26.215307436376737, 26.313138517303138, 26.412623281330468, 26.501147858533198, 26.56149500133582], "out_ema_200": [25.33, 25.3336815920398, 25.336331526447363, 25.337661561010076, 25.33947587383585, 25.340177606434498, 25.338583799405303, 25.338796895928635, 25.341097424327355, 25.345613867866387, 25.350135122912494, 25.354014375420828, 25.355516719944003, 25.35804889188486, 25.36125238549795, 25.365767287134787, 25.370933781790164, 25.376247873513645, 25.38394689964784, 25.392564343432436, 25.404379623597286, 25.418465398486866, 25.434799076113865, 25.454801075356514, 25.477290616895257, 25.499257874438587, 25.527921975190445, 25.55923618439253, 25.5924776153936, 25.623497738623517, 25.655602238736716, 25.685596246311476, 25.70902314933325], "out_macd": [0.0, 0.029515669515667753, 0.044326912930902296, 0.045055643094620734, 0.049101734897025295, 0.0429372571365505, 0.019270646274218706, 0.01486779564106655, 0.028000971975309596, 0.055920116146293, 0.07755568361761433, 0.0888364765524976, 0.07791588438977115, 0.0768480029586911, 0.08071962858438653, 0.09360230246680246, 0.10821291815853229, 0.12002222768158077, 0.147450920582191, 0.1752374928481153, 0.22133537718354646, 0.2740749118943917, 0.33141699849811346, 0.4032785535466381, 0.47652303623654646, 0.5260846903527217, 0.6143613744568128, 0.7000555130061024, 0.7771656726899501, 0.8135663314429316, 0.8439820460620169, 0.8438350185292549, 0.7838470622739067], "out_signal": [0.0, 0.005903133903133551, 0.013587889708687302, 0.01988144038587399, 0.025725499288104255, 0.029167850857793505, 0.027188409941078545, 0.02472428708107615, 0.02537962405992284, 0.031487722477196875, 0.04070131470528037, 0.05032834707472382, 0.05584585453773329, 0.06004628422192485, 0.0641809530944172, 0.07006522296889425, 0.07769476200682186, 0.08616025514177365, 0.09841838822985713, 0.11378220915350876, 0.1352928427595163, 0.1630492565864914, 0.19672280496881583, 0.23803395468438032, 0.28573177099481356, 0.3338023548663952, 0.38991415878447877, 0.4519424296288035, 0.5169870782410328, 0.5763029288814127, 0.6298387523175335, 0.6726380055598777, 0.6948798169026836], "out_upper_bb": [null, 26.038259018078044, 25.926130059198815, 25.84603997674225, 25.802064740663035, 25.770556020455192, 25.803714601072073, 25.773303949241228, 25.776859590355095, 25.859743695433036, 25.914913910384403, 25.93548181282095, 25.916452137328612, 25.90886879307855, 25.91181845620184, 25.940191675035337, 25.978480867212173, 26.01304245680923, 26.102591042855934, 26.197760398085236, 26.375872359934068, 26.594967825052382, 26.84256680512599, 27.151728551972646, 27.47692066053235, 27.728613352266336, 28.101005778720015, 28.48905296632183, 28.872629634526238, 29.156115978304562, 29.424596704471647, 29.61187525372032, 29.650440462418942], "out_lower_bb": [null, 24.991740981921957, 25.16053660746785, 25.203960023257746, 25.245935259336967, 25.239443979544806, 25.113428256070783, 25.11919605075877, 25.1431404096449, 25.127256304566966, 25.127813362342874, 25.143684853845723, 25.157394016517543, 25.175416921207162, 25.190848210464825, 25.19543332496466, 25.19446030925842, 25.195290876524105, 25.163198430828274, 25.129739601914764, 25.076627640065933, 24.969532174947613, 24.867933194874013, 24.75627144802735, 24.650579339467647, 24.626386647733668, 24.573994221279982, 24.517447033678174, 24.466870365473763, 24.47488402169543, 24.511403295528353, 24.61712474627968, 24.832059537581053], "overall_sma_10": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.625619999999998, 19.684620000000002, 19.72112, 19.73012, 19.76712, 19.81112, 19.85412, 19.88362, 19.898500000000002, 19.9125, 19.928500000000003, 19.9625, 19.969, 19.991000000000003, 19.970000000000002, 19.979, 19.993, 20.002499999999998, 19.999, 19.992, 19.9915, 19.9715, 19.9845, 20.0165, 20.0375, 20.033499999999997, 20.04351, 20.053009999999997, 20.09101, 20.08301, 20.08551, 20.116509999999998, 20.12851, 20.11551, 20.10351, 20.089509999999997, 20.034, 19.9895, 19.950499999999998, 19.948500000000003, 19.935499999999998, 19.8855, 19.8405, 19.8645, 19.9055, 19.9565, 20.053, 20.142500000000002, 20.203500000000002, 20.289139999999996, 20.37714, 20.469640000000002, 20.56964, 20.60714, 20.63414, 20.660140000000002, 20.703139999999998, 20.758640000000003, 20.837139999999998, 20.912, 20.970000000000002, 21.038999999999998, 21.11392, 21.17242, 21.230920000000005, 21.289920000000002, 21.31892, 21.33892, 21.346420000000002, 21.40192, 21.45042, 21.50592, 21.57, 21.664, 21.766000000000002, 22.296, 22.843, 23.371000000000002, 23.909, 24.429499999999997, 24.982, 25.443, 25.651999999999997, 25.741499999999995, 25.822499999999998, 25.520500000000002, 25.21051, 24.83251, 24.56151, 24.29251, 23.985509999999998, 23.74251, 23.80201, 23.991509999999998, 24.1801, 24.256099999999996, 24.33695, 24.49095, 24.57465, 24.628149999999998, 24.701150000000002, 24.76215, 24.759149999999998, 24.73115, 24.67806, 24.69306, 24.7177, 24.7797, 24.861, 24.909, 24.961, 25.035500000000003, 25.123, 25.214, 25.339000000000002, 25.4295, 25.479999999999997, 25.497, 25.4735, 25.470499999999998, 25.445500000000003, 25.410999999999998, 25.3527, 25.3027, 25.256700000000002, 25.243199999999998, 25.2512, 25.2582, 25.2897, 25.3057, 25.3197, 25.3547, 25.394, 25.401, 25.416, 25.449, 25.493499999999997, 25.5405, 25.544500000000003, 25.535, 25.549, 25.565, 25.6055, 25.676, 25.7305, 25.7885, 25.834000000000003, 25.912, 26.02, 26.1755, 26.359, 26.5625, 26.7495, 26.999000000000002, 27.276, 27.551, 27.797000000000004, 28.024, 28.208999999999996, 28.307], "overall_sma_50": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.556927272727272, 19.582183333333333, 19.600092307692307, 19.602942857142857, 19.635413333333336, 19.658825, 19.677129411764703, 19.69701111111111, 19.70637894736842, 19.71856, 19.733866666666668, 19.755054545454545, 19.76048695652174, 19.764633333333332, 19.769248, 19.781969230769228, 19.794118518518516, 19.806114285714283, 19.80728275862069, 19.809706666666667, 19.816974193548386, 19.82269375, 19.828369696969695, 19.838711764705884, 19.845891428571427, 19.85183888888889, 19.861521621621623, 19.871086842105264, 19.880033333333333, 19.8780325, 19.882470731707315, 19.89265, 19.89816976744186, 19.901620454545455, 19.90314, 19.90350652173913, 19.89821914893617, 19.89575625, 19.894414285714284, 19.892126, 19.913325999999998, 19.924126, 19.928725999999997, 19.943526, 19.956726, 19.973926000000002, 19.995525999999998, 20.014225999999997, 20.028502, 20.04503, 20.06363, 20.08113, 20.09843, 20.11893, 20.130129999999998, 20.14373, 20.165329999999997, 20.18923, 20.21623, 20.24493, 20.27193, 20.29643, 20.327413999999997, 20.355214, 20.382314, 20.405914, 20.430514000000002, 20.456514, 20.485713999999998, 20.526914, 20.563714, 20.603314, 20.644514, 20.684714, 20.728014, 20.858413999999996, 20.990412000000003, 21.120112, 21.249312, 21.396212000000002, 21.543011999999997, 21.668612, 21.749212000000004, 21.809912, 21.871812, 21.944612000000003, 22.025714000000004, 22.088714, 22.171514, 22.265014, 22.353013999999998, 22.440014, 22.541514000000003, 22.635313999999997, 22.726732000000002, 22.804532, 22.882504000000004, 22.958403999999994, 23.045744, 23.132816, 23.217816000000003, 23.298516, 23.379416000000003, 23.460116000000003, 23.535516, 23.611115999999996, 23.685416, 23.762615999999998, 23.850516000000002, 23.932216000000004, 24.016016, 24.097816, 24.181232, 24.268431999999997, 24.357132, 24.439031999999997, 24.517632, 24.594231999999998, 24.675932, 24.745931999999996, 24.815031999999995, 24.878832, 24.937772, 24.996171999999998, 25.055272, 25.028472, 24.999271999999998, 24.971672, 24.952072, 24.921172000000002, 24.882572, 24.861172, 24.886172000000002, 24.928071999999997, 24.973972000000003, 25.014172, 25.05587, 25.113270000000004, 25.148670000000003, 25.169669999999996, 25.19527, 25.22567, 25.246869999999998, 25.264969999999998, 25.284051999999996, 25.320652, 25.355279999999997, 25.39748, 25.437740000000005, 25.47914, 25.526839999999996, 25.585739999999998, 25.644940000000002, 25.718539999999997, 25.803639999999994, 25.89224, 25.971140000000002, 26.04634, 26.10734, 26.158739999999998], "overall_sma_200": [18.87, 19.07, 19.19666666666667, 19.285, 19.372, 19.405, 19.424285714285713, 19.46375, 19.49291111111111, 19.52462, 19.556927272727272, 19.582183333333333, 19.600092307692307, 19.602942857142857, 19.635413333333336, 19.658825, 19.677129411764703, 19.69701111111111, 19.70637894736842, 19.71856, 19.733866666666668, 19.755054545454545, 19.76048695652174, 19.764633333333332, 19.769248, 19.781969230769228, 19.794118518518516, 19.806114285714283, 19.80728275862069, 19.809706666666667, 19.816974193548386, 19.82269375, 19.828369696969695, 19.838711764705884, 19.845891428571427, 19.85183888888889, 19.861521621621623, 19.871086842105264, 19.880033333333333, 19.8780325, 19.882470731707315, 19.89265, 19.89816976744186, 19.901620454545455, 19.90314, 19.90350652173913, 19.89821914893617, 19.89575625, 19.894414285714284, 19.892126, 19.89286862745098, 19.891275, 19.887288679245284, 19.894746296296294, 19.90356909090909, 19.912969642857142, 19.925373684210527, 19.938298275862067, 19.946801694915255, 19.958295, 19.972257377049182, 19.984559677419355, 19.995598412698413, 20.0060578125, 20.01596461538462, 20.02617727272727, 20.041458208955227, 20.05893676470588, 20.075836231884058, 20.094538571428572, 20.112784507042253, 20.131009722222224, 20.14879315068493, 20.163674324324322, 20.177958666666665, 20.192459210526316, 20.207362337662335, 20.22303717948718, 20.236669620253164, 20.25796125, 20.277924691358024, 20.298681707317073, 20.320022891566264, 20.342284523809525, 20.36478705882353, 20.437056976744188, 20.5103091954023, 20.580760227272727, 20.649291011235956, 20.721465555555557, 20.79485604395604, 20.857846739130434, 20.89335376344086, 20.91666914893617, 20.939283157894735, 20.966582291666665, 20.994865979381444, 21.014612244897958, 21.044464646464647, 21.07857, 21.110762376237624, 21.1406568627451, 21.17574757281553, 21.212326923076922, 21.24793238095238, 21.276914150943394, 21.307210280373834, 21.336495370370372, 21.368334862385318, 21.40125909090909, 21.43422072072072, 21.464004464285715, 21.492862831858407, 21.52099561403509, 21.546204347826087, 21.57140948275862, 21.598705128205125, 21.628292372881358, 21.661836134453782, 21.693570833333336, 21.72569008264463, 21.75675, 21.787995934959348, 21.818818548387096, 21.849628, 21.877607142857144, 21.904318897637797, 21.93053515625, 21.957313953488374, 21.984103846153847, 22.00964503816794, 22.033587121212122, 22.05601879699248, 22.07880970149254, 22.102003703703705, 22.125077205882352, 22.148616788321167, 22.171670289855072, 22.197053956834534, 22.221360714285712, 22.24440070921986, 22.267468309859154, 22.289444055944056, 22.30951736111111, 22.330555172413792, 22.352743150684933, 22.376159863945578, 22.399293918918918, 22.42171476510067, 22.442269999999997, 22.46324834437086, 22.48441118421053, 22.50617973856209, 22.52812012987013, 22.5499064516129, 22.572983974358973, 22.596404458598727, 22.621617088607593, 22.648022012578615, 22.675596875, 22.70522049689441, 22.736145061728397, 22.766506134969326, 22.800734756097558, 22.836336363636363, 22.872864457831326, 22.907817365269462, 22.9431875, 22.97707396449704, 23.00685588235294], "overall_ema_10": [18.87, 18.94272727272727, 19.03495867768595, 19.12860255447032, 19.236129362748443, 19.296833114975996, 19.34104527588945, 19.413582498455003, 19.470422044190457, 19.53216349070128, 19.595406492391955, 19.643514402866142, 19.674693602345023, 19.668385674645926, 19.7450428247103, 19.793216856581154, 19.825359246293672, 19.863475746967552, 19.865571065700724, 19.880921781027865, 19.909845093568254, 19.962600531101298, 19.94758225271924, 19.931658206770283, 19.922265805539322, 19.95458111362308, 19.982839092964337, 20.009595621516276, 19.97876005396786, 19.960803680519156, 19.974293920424763, 19.978967753074805, 19.984609979788473, 20.020135438008747, 20.03283808564352, 20.037776615526514, 20.069108139976237, 20.097452114526014, 20.119733548248554, 20.061600175839725, 20.06130923477796, 20.1065257375456, 20.11079378526458, 20.09974036976193, 20.076151211623397, 20.047760082237325, 19.976349158194175, 19.94064931124978, 19.920531254658908, 19.894980117448196, 19.901347368821252, 19.884738756308295, 19.847513527888605, 19.92796561372704, 20.010153683958485, 20.086489377784215, 20.183491309096176, 20.272856525624142, 20.303246248237933, 20.363819657649216, 20.44494335625845, 20.49768092784782, 20.53082985005731, 20.55522442277416, 20.57245634590613, 20.59382791937774, 20.676768297672698, 20.777355879914023, 20.858745719929654, 20.95442831630608, 21.03362316788679, 21.104782591907373, 21.16376757519694, 21.179446197888403, 21.18954688918142, 21.205992909330252, 21.230357834906567, 21.266656410378097, 21.272718881218445, 21.394042720996907, 21.48148949899747, 21.57212777190702, 21.662649995196652, 21.758531814251807, 21.848798757115112, 22.709017164912364, 23.45465040765557, 24.046532151718193, 24.52534448776943, 25.001645489993166, 25.43770994635804, 25.647217228838397, 25.37681409632232, 24.960120624263716, 24.61555323803395, 24.423634467482323, 24.293900927940083, 24.045918941041883, 24.032115497216086, 24.109003588631342, 24.149184754334733, 24.151151162637504, 24.260941860339774, 24.39167970391436, 24.493356121384476, 24.461836826587298, 24.472157403571423, 24.471765148376615, 24.532716939580865, 24.615859314202524, 24.6966121661657, 24.709955408681026, 24.71269078892084, 24.710383372753412, 24.657586395889155, 24.62347977845476, 24.649210727826624, 24.729354231858146, 24.89128982606575, 24.996509857690157, 25.102598974473764, 25.177580979114897, 25.25438443745764, 25.31904181246534, 25.382852392017096, 25.38142468437762, 25.361165650854414, 25.34277189615361, 25.35044973321659, 25.36673159990448, 25.360053127194572, 25.325498013159194, 25.269407465312067, 25.24042428980078, 25.234892600746093, 25.235821218792257, 25.256580997193662, 25.269929906794815, 25.348124469195756, 25.393920020251073, 25.407752743841783, 25.42816133587055, 25.424859274803175, 25.380339406657143, 25.37664133271948, 25.41179745404321, 25.481470644217172, 25.53938507254132, 25.575860513897442, 25.562976784097906, 25.571526459716466, 25.591248921586196, 25.63193093584325, 25.677943492962658, 25.719226494242175, 25.797548949834503, 25.87981277713732, 26.007119544930532, 26.1549159913068, 26.31947672016011, 26.524117316494632, 26.740641440768332, 26.912342996992273, 27.17918972481186, 27.45115522939152, 27.714581551320332, 27.89556672380754, 28.069100046751622, 28.178354583705868, 28.153199204850253], "overall_ema_50": [18.87, 18.885686274509805, 18.90781622452903, 18.93299990199848, 18.963862650939713, 18.987632743059724, 19.009294204116205, 19.03794933336655, 19.064939555587472, 19.0941576122311, 19.12497496077106, 19.15379947211337, 19.179728904579513, 19.19777875145875, 19.232767820028997, 19.263247513361193, 19.29096329715095, 19.320141207066598, 19.34190037541693, 19.365747419518225, 19.392188697184178, 19.423867571804408, 19.44175511800816, 19.45815687808627, 19.474699745612302, 19.499221324215743, 19.52317342914846, 19.546970549574013, 19.55846190057111, 19.57107123780362, 19.589264522595634, 19.605371796219337, 19.621239568916618, 19.643151742684594, 19.660675203755787, 19.676334999686933, 19.697266960483525, 19.717962373797896, 19.737650123845036, 19.740095217027584, 19.752640502634343, 19.774497737825154, 19.78843900300848, 19.79869629700815, 19.805414089282337, 19.80990765440852, 19.803832844431714, 19.802898223081453, 19.80396103786257, 19.803021389318943, 19.808000942678984, 19.80807933708373, 19.80305661798241, 19.822152436885062, 19.84402881190918, 19.86700807418725, 19.896537169317163, 19.927065123461592, 19.947180216659177, 19.974208443456856, 20.00698458292914, 20.035534207127995, 20.060807375475918, 20.084501203888625, 20.10667762726554, 20.1295530144316, 20.16564897464997, 20.207388230546048, 20.247294574446205, 20.29191047348753, 20.33497280786057, 20.377718972258194, 20.41895352236572, 20.451543580312162, 20.482267361476392, 20.513550994359672, 20.545960759286743, 20.58062896480491, 20.60883959363609, 20.661041962513107, 20.708648160061614, 20.75850509496116, 20.809936267707783, 20.864056414072184, 20.91860322136347, 21.14061878131, 21.362947456552746, 21.572635791589892, 21.772924584076563, 21.98359420823042, 22.196002278495897, 22.368315914633314, 22.438578035628087, 22.46392791658385, 22.487499370835465, 22.529558219037995, 22.575853975154153, 22.589742054559874, 22.643869817126156, 22.714894530180032, 22.778231999584737, 22.832418979993182, 22.9078143141111, 22.98907649787145, 23.066010752856883, 23.115186801764455, 23.170222613459966, 23.221194275677224, 23.28338273545459, 23.350308902691665, 23.417355612390033, 23.470400490335525, 23.51960047110668, 23.56589064871034, 23.59938513307464, 23.63352689256191, 23.67789838697125, 23.733274920815518, 23.807264139607067, 23.872469467465617, 23.939431449133632, 24.00121845112839, 24.063915766770418, 24.124546521014715, 24.18515253979845, 24.23181322451224, 24.272526431394116, 24.311250885064936, 24.353358693493764, 24.395972078062634, 24.43260062402096, 24.461518246608374, 24.4833018447806, 24.507878243024496, 24.535412429572556, 24.563043314687356, 24.593904361170203, 24.622770856810586, 24.66501513693566, 24.70168120999701, 24.73181135862458, 24.76272071710989, 24.7881042183997, 24.80347268042324, 24.82529728119096, 24.85450130937955, 24.89138361097251, 24.927015626228492, 24.958897366376394, 24.98031315593026, 25.005006757658485, 25.031477080887566, 25.06220346987237, 25.09447000046561, 25.12625549064343, 25.166402334147612, 25.208896360259473, 25.262665130445377, 25.323737086114186, 25.3918258278352, 25.472342462037737, 25.56028981646763, 25.64361178444929, 25.750921126235596, 25.865590885991065, 25.984587321834553, 26.09146625039006, 26.199644044492413, 26.296520748629966, 26.364892483977812], "overall_ema_200": [18.87, 18.87398009950249, 18.879711640800974, 18.886381176713403, 18.894675891372973, 18.901395534244887, 18.907749807535986, 18.916030903978413, 18.924092288018432, 18.9329072901277, 18.94233109818613, 18.951462132035026, 18.960054548631692, 18.966820175013467, 18.97799609367005, 18.988264789255425, 18.998033298815074, 19.00835137544378, 19.01697474484235, 19.026258578227004, 19.03634555754813, 19.047924208716807, 19.056203569824103, 19.064201544253713, 19.072318941823326, 19.082544623994238, 19.09276806057141, 19.10308877638662, 19.11042122637282, 19.118078726607916, 19.127202321368035, 19.135886875384273, 19.144584518415275, 19.154887160023083, 19.164191765395987, 19.173105280168166, 19.183423635589378, 19.19378757951386, 19.20399864837442, 19.20992901008214, 19.218387427892267, 19.229249244530155, 19.238211938614434, 19.24628943176255, 19.253490531944013, 19.260122466949547, 19.264051596631642, 19.26918541159053, 19.274765656251322, 19.279792863651807, 19.286262586401538, 19.291473903949782, 19.295339835253767, 19.305236951320893, 19.31593111100924, 19.327016373586265, 19.339881882306802, 19.353166639696784, 19.36398090198836, 19.37664178853574, 19.39090405929658, 19.404278148258808, 19.416971898027377, 19.429390088096756, 19.4415354603545, 19.453957993087293, 19.46983900808145, 19.487353047802035, 19.50464306722689, 19.523353086458464, 19.541926687588234, 19.56066373547293, 19.579256136114992, 19.595880453168572, 19.612190100400728, 19.628785223779825, 19.645812236478534, 19.663565348553373, 19.679848280408567, 19.7023373522453, 19.72395588605381, 19.746404086192577, 19.769524443543894, 19.79360877743898, 19.81810023238984, 19.885382817142176, 19.954284480653197, 20.021505530596947, 20.087759206909418, 20.157980508333203, 20.230040403772673, 20.29332358383464, 20.33179797603529, 20.359193021049865, 20.386116473576735, 20.417697404187912, 20.450457629021862, 20.47512969241468, 20.509904521345877, 20.54915920272552, 20.586779509166064, 20.62233394191068, 20.66345499721505, 20.706405693760175, 20.748639467951616, 20.78417539364364, 20.821333847438233, 20.85763898328462, 20.896936107829053, 20.937663111731254, 20.978681389226466, 21.016405952517747, 21.053307385826027, 21.089592884474524, 21.122731263733485, 21.15603742031325, 21.191947495733018, 21.23073408781528, 21.27440837549871, 21.316155555842005, 21.3585818687192, 21.399939263060304, 21.441730912184084, 21.48320622649071, 21.524865866028115, 21.563175658405942, 21.600059482700413, 21.63647680128051, 21.673775539576226, 21.711250409829198, 21.747257868437863, 21.781315004075296, 21.813510874681512, 21.8463117615006, 21.879781296212037, 21.913216308190027, 21.947413160844853, 21.98107074133396, 22.018075012564466, 22.053716057215567, 22.08770893226815, 22.12186108219583, 22.154578882372988, 22.184682575085695, 22.216277773343553, 22.249648143758044, 22.284925276655976, 22.319901144549945, 22.353931978932533, 22.38528588958992, 22.417372597156188, 22.44983655141334, 22.483320764832115, 22.517168319410903, 22.550878087376965, 22.586690245711523, 22.623141089037777, 22.662512819495113, 22.70388085114193, 22.747225320284794, 22.79396934694863, 22.84293482608347, 22.891114579057767, 22.945730354390527, 23.002738012555795, 23.06141723631146, 23.11762203993025, 23.17466062659761, 23.22934062036281, 23.277207877871636], "overall_macd": [0.0, 0.03190883190882943, 0.0709039699353049, 0.10862490178014994, 0.15050170135340224, 0.1696302286389617, 0.18029069612891035, 0.20254273537454992, 0.21656763523510492, 0.23177269768727626, 0.24662825718470316, 0.253861208276021, 0.25304530148687476, 0.23556223717644187, 0.2550776456263648, 0.26107886141333125, 0.25961452778302174, 0.2606938729127499, 0.24580511057378374, 0.237321833976889, 0.23515035705365506, 0.2435328140846984, 0.22179789792287607, 0.20064606448642408, 0.1833829919708414, 0.1853178155900217, 0.18551953990031578, 0.18515884481692524, 0.1596322735143616, 0.14100453504637755, 0.1371679361321867, 0.12980686363665228, 0.12335808189643416, 0.13046108102421883, 0.12735988568531198, 0.12108561713562338, 0.12676377576894282, 0.13095647810822086, 0.13235011694260024, 0.09842946227503901, 0.0914724882503073, 0.10492246600015775, 0.09990552587824553, 0.08845458389237848, 0.07209325232063435, 0.05446436573513225, 0.018892282333553112, 0.0007786297273746356, -0.009433247724501825, -0.02131510900190392, -0.01841554038446347, -0.025506584454735304, -0.04114194280660399, -0.004262044731216719, 0.03186051979772131, 0.06378719548509437, 0.10323074828306744, 0.13734486231813392, 0.14376082217674124, 0.16281650785312252, 0.18973915038757383, 0.2026872133375015, 0.2061344169212056, 0.20528952608882278, 0.20109151160659877, 0.19870171095406874, 0.2232829017709861, 0.25435610937089237, 0.2754037095204396, 0.3015190234892273, 0.3189424857327019, 0.3317506970547086, 0.3383400284659146, 0.3253517265406103, 0.31027141333371233, 0.2985102401564177, 0.2906801444744147, 0.2884123470657265, 0.2729784619499078, 0.30882965210760105, 0.3282135799849115, 0.34803616074365706, 0.36677993585955804, 0.38685805099754944, 0.403365314413378, 0.7567158448455764, 1.0432814644736972, 1.2479322323934667, 1.3916565407933597, 1.525495739217284, 1.6333128235754337, 1.634556262048907, 1.4230568903452294, 1.1553800961005258, 0.9308996436740387, 0.7839032818735276, 0.6717756105839712, 0.5140405335270941, 0.46756387163321733, 0.46451162802253876, 0.4468551792902673, 0.41436815900954116, 0.431657608544473, 0.4582330164872914, 0.4715108088471922, 0.4262120899400266, 0.4017072578624443, 0.3740535317861351, 0.3750079796547148, 0.386080461834883, 0.3959397517272123, 0.3760182295433978, 0.352535347723677, 0.3281252796572467, 0.28292508069172584, 0.24827620593877953, 0.24183305670568345, 0.25995499896800567, 0.31346985402859673, 0.33985932903015836, 0.3654367316207825, 0.3761263008114888, 0.3869956065784379, 0.3918989588849797, 0.3960608564597905, 0.3712753248564695, 0.3392493348555057, 0.30949393716408835, 0.2926258171817615, 0.28046275090293804, 0.2589621975402956, 0.22640236573149508, 0.18610731385016877, 0.15983503885653505, 0.14540707367512695, 0.13483921407516064, 0.13379785155011703, 0.12986176579345354, 0.15481370127420746, 0.16462147179304054, 0.16005922394548122, 0.15864938048718713, 0.1469619033561962, 0.11778269018113008, 0.107938204757005, 0.11574736056708446, 0.13849530474230676, 0.15513833445517733, 0.161623462185144, 0.1461161011509553, 0.14067738693726284, 0.14039717053693934, 0.14934689078697616, 0.16024086658644165, 0.16854536766480877, 0.19267515776706645, 0.2173617436561095, 0.26055081529388957, 0.31056446611786015, 0.36535505333187857, 0.4348308119373705, 0.5058465109936705, 0.5533277964538073, 0.6396640993476019, 0.7235496460667008, 0.7989750784413019, 0.8338072539092529, 0.8627634340746333, 0.8612588637304164, 0.8000087432187932], "overall_signal": [0.0, 0.006381766381765886, 0.019286207092473688, 0.03715394603000894, 0.05982349709468761, 0.08178484340354243, 0.101486013948616, 0.1216973582338028, 0.14067141363406324, 0.15889167044470584, 0.17643898779270534, 0.19192343188936847, 0.20414780580886976, 0.21043069208238419, 0.21936008279118033, 0.22770383851561052, 0.23408597636909279, 0.2394075556778242, 0.24068706665701614, 0.2400140201209907, 0.2390412875075236, 0.23993959282295857, 0.2363112538429421, 0.2291782159716385, 0.2200191711714791, 0.21307890005518765, 0.20756702802421328, 0.2030853913827557, 0.19439476780907688, 0.18371672125653704, 0.174406964231667, 0.16548694411266404, 0.15706117166941808, 0.15174115354037826, 0.14686489996936503, 0.1417090434026167, 0.13871998987588194, 0.13716728752234975, 0.13620385340639984, 0.1286489751801277, 0.12121367779416362, 0.11795543543536245, 0.11434545352393907, 0.10916727959762697, 0.10175247414222845, 0.0922948524608092, 0.07761433843535799, 0.062247196693761324, 0.0479111078101087, 0.03406586444770618, 0.02356958348127225, 0.01375434989407074, 0.0027750913539357942, 0.0013676641369052916, 0.007466235269068496, 0.018730427312273673, 0.035630491506432424, 0.05597336566877273, 0.07353085697036643, 0.09138798714691765, 0.1110582197950489, 0.12938401850353942, 0.14473409818707267, 0.1568451837674227, 0.16569444933525793, 0.1722959016590201, 0.1824933016814133, 0.19686586321930913, 0.21257343247953525, 0.23036255068147368, 0.24807853769171934, 0.2648129695643172, 0.2795183813446367, 0.2886850503838314, 0.2930023229738076, 0.2941039064103297, 0.2934191540231467, 0.2924177926316627, 0.28852992649531173, 0.2925898716177696, 0.29971461329119803, 0.3093789227816899, 0.3208591253972635, 0.33405891051732073, 0.34792019129653223, 0.42967932200634107, 0.5523997504998123, 0.6915062468785432, 0.8315363056615066, 0.9703281923726621, 1.1029251186132165, 1.2092513473003548, 1.2520124559093297, 1.232685983947569, 1.172328715892863, 1.094643629088996, 1.010070025387991, 0.9108641270158118, 0.822204075939293, 0.7506655863559422, 0.6899035049428073, 0.6347964357561541, 0.5941686703138178, 0.5669815395485126, 0.5478873934082485, 0.5235523327146042, 0.49918331774417224, 0.47415736055256485, 0.45432748437299486, 0.44067807986537255, 0.4317304142377405, 0.420587977298872, 0.406977451383833, 0.3912070170385158, 0.3695506297691578, 0.34529574500308213, 0.3246032073436024, 0.31167356566848303, 0.3120328233405058, 0.31759812447843633, 0.32716584590690556, 0.3369579368878222, 0.34696547082594537, 0.35595216843775224, 0.3639739060421599, 0.36543418980502185, 0.3601972188151186, 0.35005656248491257, 0.3385704134242824, 0.32694888092001356, 0.31335154424406997, 0.295961708541555, 0.27399082960327775, 0.25115967145392926, 0.2300091518981688, 0.21097516433356717, 0.19553970177687716, 0.18240411458019243, 0.17688603191899543, 0.17443311989380447, 0.17155834070413983, 0.16897654866074932, 0.16457361959983868, 0.15521543371609697, 0.14575998792427858, 0.13975746245283976, 0.13950503091073319, 0.14263169161962203, 0.14643004573272644, 0.14636725681637222, 0.14522928284055034, 0.14426286037982813, 0.14527966646125776, 0.14827190648629454, 0.15232659872199739, 0.1603963105310112, 0.17178939715603087, 0.18954168078360262, 0.21374623785045413, 0.24406800094673903, 0.2822205631448653, 0.32694575271462634, 0.3722221614624625, 0.42571054903949046, 0.48527836844493255, 0.5480177104442064, 0.6051756191372157, 0.6566931821246993, 0.6976063184458428, 0.7180868034004328], "overall_upper_bb": [null, 19.635685424949237, 19.790411842085664, 19.884888878598918, 20.021060860012373, 20.00762757985343, 19.98379229963357, 20.02781053373223, 20.04879516776721, 20.085771592115115, 20.13079784413451, 20.156645053449463, 20.1650558254616, 20.146161241981194, 20.21616158893205, 20.250316977967575, 20.269396107454682, 20.295848344771724, 20.294046334696194, 20.30083719353007, 20.218420711293696, 20.234929975108837, 20.217311575373984, 20.205926675623992, 20.2075715563936, 20.218298014960766, 20.213815773957688, 20.233793434790787, 20.225742779689263, 20.223571813195647, 20.231487132582522, 20.234825552021782, 20.235314356236067, 20.224224965758694, 20.224224965758694, 20.228152657653453, 20.25722300468502, 20.28400742879461, 20.304390106702225, 20.316397361617163, 20.317578395175378, 20.340284814222578, 20.34463352011774, 20.338984200865628, 20.333352928618286, 20.332306815083665, 20.36348258121228, 20.362577970837055, 20.363223318780584, 20.369606770780063, 20.366265093469238, 20.367918673914232, 20.378403226101987, 20.398208769935376, 20.44683997892313, 20.50434248079807, 20.589008936682045, 20.67630277214198, 20.706614752719535, 20.781222503173492, 20.886184603449436, 20.949792746976122, 21.008694141263213, 21.061230075053597, 21.10508841724208, 21.146674341866436, 21.21967766731548, 21.324449849864955, 21.408220766385167, 21.496824599870752, 21.57765419053701, 21.62137572115001, 21.598406339260787, 21.620374369710483, 21.63712373617189, 21.65407307002384, 21.68715820055001, 21.730199235975874, 21.717727068890564, 21.851030193325734, 21.95384584155296, 22.05597080441285, 22.15039315747523, 22.245258723569542, 22.32312136054691, 24.16224376510268, 25.313165445789252, 26.161500924804407, 26.85214121697439, 27.549006917746624, 28.199242312030222, 28.599949795501495, 28.651876699021447, 28.62816366149511, 28.59300123558756, 28.56163730615164, 28.522812932046293, 28.463461218768373, 28.394641814866446, 28.37784323841334, 28.32701537600761, 28.256488994294354, 28.19294655535817, 28.120618953606016, 28.01435035226163, 27.820489410841898, 27.565464473952233, 27.30201275686738, 27.034057976253862, 26.621726897330554, 26.037557847847424, 25.598149195020213, 25.641869640242746, 25.61103399880621, 25.519664570624798, 25.48552007860357, 25.47864238657542, 25.25613070017448, 25.401691893405037, 25.517838520153163, 25.632989506206176, 25.690914595876304, 25.789036972521686, 25.871877438150772, 25.960161810933055, 25.968118370326003, 25.972682761309418, 25.962503096406603, 25.982973605151166, 26.009701699476558, 26.023097707296124, 26.017719535039628, 26.003993665241904, 25.984811438104913, 25.909163779366164, 25.809516833825473, 25.75495758155793, 25.745389642395605, 25.76201329325493, 25.779166503969815, 25.76530747383239, 25.765927991235827, 25.742939971954424, 25.713416926178418, 25.665627534517142, 25.691356517909135, 25.769218942971843, 25.835561090861212, 25.878987614492868, 25.883828052623873, 25.903221107864773, 25.923632741787376, 25.939815485558483, 25.97047343973034, 26.005773501035794, 26.09310135767405, 26.197760398086093, 26.37587235993478, 26.594967825052965, 26.842566805126477, 27.15172855197306, 27.476920660532706, 27.728613352266667, 28.101005778720317, 28.489052966322102, 28.872629634526497, 29.15611597830482, 29.424596704471895, 29.611875253720573, 29.650440462419215], "overall_lower_bb": [null, 18.504314575050763, 18.602921491247674, 18.685111121401082, 18.722939139987627, 18.802372420146572, 18.864779128937855, 18.899689466267773, 18.937027054455008, 18.963468407884882, 18.983056701320034, 19.007721613217203, 19.035128789923014, 19.05972447230452, 19.054665077734622, 19.067333022032425, 19.084862716074724, 19.098173877450495, 19.118711560040648, 19.13628280646993, 19.3356992887063, 19.412190024891164, 19.472808424626017, 19.515193324376007, 19.529548443606398, 19.57182198503923, 19.63330422604231, 19.65232656520921, 19.671757220310738, 19.68092818680435, 19.68851286741748, 19.699174447978216, 19.71818564376393, 19.783275034241306, 19.783275034241306, 19.78434734234655, 19.779286995314987, 19.77150257120539, 19.785619893297774, 19.758612638382836, 19.759431604824616, 19.74772518577742, 19.768376479882257, 19.793025799134366, 19.807657071381715, 19.790703184916335, 19.714027418787722, 19.679932029162952, 19.67828668121942, 19.661903229219934, 19.654744906530766, 19.634091326085766, 19.59060677389801, 19.58180123006463, 19.562170021076874, 19.541667519201933, 19.49799106331795, 19.455697227858018, 19.44738524728046, 19.456417496826514, 19.426455396550566, 19.405347253023876, 19.401445858736786, 19.410409924946403, 19.43455158275792, 19.469965658133567, 19.536462332684522, 19.576690150135043, 19.63241923361483, 19.70431540012925, 19.769485809462992, 19.88726427884999, 20.085153660739213, 20.159185630289514, 20.22793626382811, 20.295986929976152, 20.334901799449995, 20.367360764024127, 20.465832931109436, 20.462889806674262, 20.466574158447035, 20.488949195587153, 20.533526842524772, 20.591161276430455, 20.673798639453093, 19.42367623489732, 18.84875455421075, 18.54841907519559, 18.403278783025613, 18.28241308225337, 18.23317768796978, 18.348970204498507, 18.570123300978555, 18.777336338504895, 18.995498764412435, 19.254862693848366, 19.53069706795371, 19.74004878123163, 20.075868185133558, 20.344166761586656, 20.640494623992396, 20.929021005705646, 21.261063444641827, 21.612391046393984, 21.98824964773837, 21.956110589158097, 21.98199552604776, 22.021447243132616, 22.102102023746134, 22.298933102669444, 22.64910215215258, 22.90651080497979, 22.919290359757255, 23.111626001193788, 23.3384954293752, 23.463639921396428, 23.576007613424576, 24.014519299825515, 24.03395810659496, 24.01931147984684, 24.02916049379382, 24.106735404123693, 24.093113027478317, 24.073272561849226, 24.056898189066946, 24.154441629673997, 24.225017238690587, 24.314196903593395, 24.35152639484884, 24.369798300523442, 24.383402292703877, 24.428780464960372, 24.4717063347581, 24.531888561895087, 24.686536220633837, 24.863183166174526, 24.97624241844207, 25.009810357604398, 25.001186706745067, 24.997033496030188, 24.99989252616761, 24.999772008764175, 25.003760028045573, 24.99028307382158, 25.007072465482864, 25.000843482090865, 24.97548105702816, 24.963138909138785, 24.955212385507128, 24.956871947376126, 24.96547889213523, 24.996067258212623, 25.059684514441514, 25.106526560269657, 25.14072649896421, 25.144398642325946, 25.129739601913908, 25.07662764006522, 24.96953217494703, 24.867933194873526, 24.75627144802694, 24.650579339467292, 24.62638664773333, 24.57399422127968, 24.517447033677893, 24.466870365473504, 24.474884021695175, 24.511403295528105, 24.617124746279426, 24.832059537580786]}, "alignment": "consistent"}
2281_SPTN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1664913900.0, 1664917500.0, 1664920980.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998440.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012840.0, 1665079500.0, 1665083100.0, 1665086760.0, 1665090360.0, 1665093900.0, 1665097380.0, 1665163980.0, 1665167700.0, 1665171300.0, 1665174840.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425040.0, 1665428700.0, 1665432420.0, 1665435780.0, 1665439560.0, 1665443040.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520440.0, 1665524040.0, 1665527700.0, 1665531300.0, 1665597960.0, 1665601500.0, 1665605160.0, 1665608460.0, 1665612300.0, 1665615960.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700440.0, 1665704100.0, 1665770700.0, 1665774180.0, 1665777900.0, 1665781500.0, 1665785160.0, 1665788700.0, 1666028040.0, 1666031700.0, 1666035240.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049640.0, 1666116240.0, 1666119900.0, 1666123500.0, 1666127040.0, 1666130580.0, 1666134360.0, 1666200840.0, 1666204500.0, 1666208100.0, 1666211640.0, 1666215180.0, 1666218900.0, 1666222500.0, 1666289160.0, 1666292580.0, 1666296240.0, 1666299900.0, 1666303560.0, 1666307100.0, 1666373700.0, 1666377240.0, 1666380840.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638360.0, 1666641900.0, 1666645500.0, 1666649040.0, 1666652700.0, 1666719240.0, 1666722900.0, 1666726500.0, 1666730040.0, 1666733940.0, 1666737360.0, 1666740900.0, 1666807320.0, 1666810920.0, 1666814820.0, 1666818240.0, 1666821960.0, 1666825440.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902840.0, 1666906500.0, 1666909980.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991040.0, 1666994760.0, 1666998240.0, 1667237760.0, 1667241300.0, 1667244900.0, 1667248440.0, 1667252100.0, 1667255700.0, 1667259240.0, 1667325840.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343840.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424780.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502240.0], "input_window": [[30.315, 30.27, 30.17, 30.275, 30.24, 30.24, 30.38, 30.38, 30.44, 30.337, 30.28, 30.4, 30.3, 30.315, 30.5, 30.35, 30.24, 30.5, 30.25, 30.1, 30.1, 30.165, 30.34, 30.245, 30.68, 31.04, 30.84, 30.75, 31.01, 30.99, 31.105, 31.465, 31.815, 31.915, 31.77, 31.62, 31.37, 32.01, 31.97, 32.21, 32.05, 31.87, 31.9, 31.51, 31.49, 32.19, 32.26, 32.62, 32.53, 32.697, 32.14, 31.82, 31.65, 31.48, 31.29, 31.04, 31.54, 31.9, 31.855, 31.6889, 31.89, 31.93, 31.92, 32.23, 32.12, 31.98, 32.02, 32.18, 32.26, 32.36, 32.65, 32.63, 32.5, 32.39, 32.585, 32.44, 32.6, 32.38, 32.34, 32.13, 31.86, 31.79, 32.405, 32.75, 33.1, 33.295, 33.42, 33.45, 33.58, 33.39, 33.4899, 33.515, 33.24, 33.255, 33.34, 33.59, 34.02, 34.33, 34.38, 34.22, 34.17, 34.365, 34.32, 34.73, 35.03, 34.87, 34.85, 34.71, 35.12, 34.49, 34.5216, 34.64, 34.765, 34.745, 34.56, 34.8, 34.92, 34.9, 35.43, 35.445, 35.67, 35.56, 35.93, 36.155, 35.785, 35.845, 35.715, 35.845, 35.52, 35.45, 35.48, 35.6, 35.38, 35.35, 35.43, 35.69, 35.5, 35.475, 35.4001, 35.8, 35.17, 35.01, 35.11], [30.315, 30.27, 30.17, 30.275, 30.24, 30.24, 30.38, 30.38, 30.44, 30.337, 30.28, 30.4, 30.3, 30.315, 30.5, 30.35, 30.24, 30.5, 30.26, 30.1, 30.1, 30.18, 30.36, 30.245, 30.68, 31.04, 30.86, 30.75, 31.01, 30.99, 31.11, 31.465, 31.82, 31.915, 31.79, 31.62, 31.41, 32.01, 31.97, 32.21, 32.05, 31.87, 31.9, 31.51, 31.49, 32.24, 32.26, 32.62, 32.53, 32.697, 32.22, 31.82, 31.65, 31.48, 31.29, 31.04, 31.54, 31.955, 31.855, 31.6889, 31.91, 31.93, 31.925, 32.3, 32.12, 31.98, 32.02, 32.18, 32.26, 32.49, 32.65, 32.63, 32.5, 32.41, 32.595, 32.46, 32.7, 32.38, 32.35, 32.13, 31.86, 31.8, 32.405, 32.75, 33.1, 33.295, 33.42, 33.465, 33.6, 33.39, 33.4899, 33.515, 33.24, 33.28, 33.34, 33.59, 34.04, 34.33, 34.38, 34.22, 34.17, 34.365, 34.32, 34.74, 35.03, 34.87, 34.85, 34.71, 35.12, 34.49, 34.5216, 34.64, 34.765, 34.745, 34.56, 34.81, 34.92, 34.9, 35.455, 35.46, 35.67, 35.56, 35.93, 36.17, 35.785, 35.845, 35.715, 35.845, 35.55, 35.45, 35.52, 35.62, 35.38, 35.35, 35.43, 35.69, 35.515, 35.475, 35.4001, 35.83, 35.17, 35.04, 35.12], [30.315, 30.27, 30.17, 30.275, 30.17, 30.24, 30.38, 30.38, 30.43, 30.337, 30.27, 30.4, 30.28, 30.315, 30.5, 30.35, 30.23, 30.475, 30.21, 30.08, 30.1, 30.165, 30.335, 30.245, 30.68, 31.01, 30.84, 30.75, 31.01, 30.99, 31.07, 31.465, 31.79, 31.915, 31.77, 31.59, 31.37, 31.98, 31.97, 32.19, 32.05, 31.87, 31.9, 31.51, 31.49, 32.19, 32.24, 32.61, 32.53, 32.66, 32.14, 31.77, 31.62, 31.45, 31.28, 31.02, 31.49, 31.9, 31.855, 31.68, 31.89, 31.93, 31.92, 32.23, 32.12, 31.98, 32.02, 32.155, 32.26, 32.36, 32.65, 32.63, 32.5, 32.39, 32.585, 32.44, 32.56, 32.38, 32.34, 32.12, 31.86, 31.79, 32.405, 32.75, 33.1, 33.28, 33.42, 33.43, 33.58, 33.39, 33.4899, 33.515, 33.24, 33.255, 33.33, 33.59, 34.02, 34.31, 34.38, 34.22, 34.17, 34.365, 34.266, 34.73, 35.03, 34.87, 34.84, 34.71, 35.12, 34.49, 34.5216, 34.64, 34.765, 34.745, 34.54, 34.8, 34.92, 34.9, 35.43, 35.44, 35.66, 35.56, 35.93, 36.155, 35.785, 35.835, 35.715, 35.845, 35.48, 35.44, 35.48, 35.59, 35.38, 35.35, 35.36, 35.66, 35.5, 35.475, 35.4001, 35.8, 35.17, 34.99, 35.11], [30.315, 30.27, 30.17, 30.275, 30.21, 30.24, 30.38, 30.38, 30.43, 30.337, 30.27, 30.4, 30.28, 30.315, 30.5, 30.35, 30.23, 30.475, 30.21, 30.085, 30.1, 30.18, 30.36, 30.245, 30.68, 31.01, 30.86, 30.75, 31.01, 30.99, 31.11, 31.465, 31.82, 31.915, 31.79, 31.59, 31.41, 31.98, 31.97, 32.19, 32.05, 31.87, 31.9, 31.51, 31.49, 32.24, 32.26, 32.615, 32.53, 32.66, 32.17, 31.77, 31.62, 31.45, 31.28, 31.02, 31.49, 31.955, 31.855, 31.68, 31.91, 31.93, 31.925, 32.27, 32.12, 31.98, 32.02, 32.155, 32.26, 32.49, 32.65, 32.63, 32.5, 32.41, 32.595, 32.46, 32.56, 32.38, 32.35, 32.12, 31.86, 31.8, 32.405, 32.75, 33.1, 33.28, 33.42, 33.465, 33.58, 33.39, 33.4899, 33.515, 33.24, 33.28, 33.33, 33.59, 34.04, 34.315, 34.38, 34.22, 34.17, 34.365, 34.266, 34.73, 35.03, 34.87, 34.84, 34.71, 35.12, 34.49, 34.5216, 34.64, 34.765, 34.745, 34.54, 34.81, 34.92, 34.9, 35.455, 35.46, 35.66, 35.56, 35.93, 36.17, 35.785, 35.84, 35.715, 35.845, 35.48, 35.45, 35.52, 35.62, 35.38, 35.35, 35.36, 35.66, 35.515, 35.475, 35.4001, 35.83, 35.17, 35.04, 35.12], [133, 213, 117, 120, 1047, 438, 154, 359, 229, 489, 1196, 449, 803, 101, 239, 1126, 572, 234, 851, 1186, 100, 200, 710, 102, 175, 581, 880, 205, 222, 204, 819, 106, 2007, 135, 1000, 393, 1405, 940, 429, 1120, 120, 100, 123, 388, 200, 633, 882, 605, 544, 1047, 1018, 314, 590, 846, 393, 5703, 201, 549, 155, 3810, 430, 331, 314, 4476, 377, 730, 635, 1082, 207, 1037, 102, 322, 101, 749, 201, 670, 2745, 121, 705, 330, 608, 472, 207, 268, 154, 888, 129, 2474, 1021, 302, 385, 100, 253, 243, 470, 199, 1089, 886, 110, 108, 105, 472, 418, 556, 428, 103, 567, 175, 815, 205, 530, 478, 333, 212, 396, 231, 100, 440, 499, 368, 453, 132, 176, 620, 303, 1270, 450, 145, 1167, 621, 663, 947, 201, 334, 400, 1155, 270, 156, 124, 983, 231, 2157, 215]], "output_timestamps": [1667505660.0, 1667509200.0, 1667512740.0, 1667516340.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593740.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854680.0, 1667858400.0, 1667862000.0, 1667865540.0, 1667869140.0, 1667935800.0, 1667939400.0, 1667943120.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034860.0, 1668038340.0, 1668042060.0, 1668108600.0, 1668112200.0], "output_window": [[35.2, 35.41, 35.225, 35.51, 35.58, 35.785, 35.49, 35.21, 35.13, 35.445, 35.62, 35.845, 35.83, 36.09, 36.785, 37.01, 37.17, 37.19, 37.42, 37.4286, 37.56, 37.13, 36.66, 36.99, 34.005, 33.51, 33.06, 33.63, 34.14, 33.81, 35.15, 35], [35.2, 35.41, 35.23, 35.51, 35.58, 35.785, 35.55, 35.24, 35.13, 35.445, 35.62, 35.845, 35.84, 36.16, 36.785, 37.06, 37.19, 37.25, 37.42, 37.45, 37.56, 37.13, 36.67, 36.99, 34.02, 33.51, 33.06, 33.715, 34.14, 33.81, 35.15, 35.1], [35.2, 35.41, 35.225, 35.51, 35.435, 35.785, 35.49, 35.21, 35.13, 35.41, 35.593, 35.845, 35.83, 36.08, 36.785, 37.01, 37.17, 37.19, 37.42, 37.4286, 37.53, 37.1, 36.65, 36.99, 34, 33.51, 33.04, 33.62, 34.14, 33.81, 34.71, 35], [35.2, 35.41, 35.23, 35.51, 35.435, 35.785, 35.55, 35.24, 35.13, 35.41, 35.593, 35.845, 35.84, 36.16, 36.785, 37.06, 37.18, 37.2117, 37.42, 37.45, 37.54, 37.1, 36.67, 36.99, 34, 33.51, 33.04, 33.62, 34.14, 33.81, 34.71, 35.02], [400, 408, 601, 145, 2993, 130, 279, 263, 100, 1105, 531, 483, 403, 5007, 458, 1415, 1189, 5596, 212, 200, 1228, 602, 1546, 853, 3124, 265, 507, 2773, 509, 100, 5409, 2840]], "text": {"content": "What Makes Spartan Stores (SPTN) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-03T16:00:07Z\n\nDoes Spartan Stores (SPTN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSPTN Quick QuoteSPTN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Spartan Stores (SPTN Quick QuoteSPTN - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Spartan Stores currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if SPTN is a promising momentum pick, let's examine some Momentum Style elements to see if this grocery store operator and grocery distributor holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor SPTN, shares are up 6.34% over the past week while the Zacks Food - Natural Foods Products industry is up 3.63% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 16.59% compares favorably with the industry's 8.32% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Spartan Stores have increased 10.36% over the past quarter, and have gained 44.19% in the last year. On the other hand, the S&P 500 has only moved -7.81% and -17.52%, respectively.\nInvestors should also take note of SPTN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, SPTN is averaging 246,039 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with SPTN.\nOver the past two months, 1 earnings estimate moved higher compared to 1 lower for the full year. These revisions helped boost SPTN's consensus estimate, increasing from $2.28 to $2.32 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that SPTN is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Spartan Stores on your short list.\nSpartanNash Company (SPTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667491207000, "published_utc": "2022-11-03T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2013564/what-makes-spartan-stores-sptn-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.242235086371647, "input_bin_label": ">+4%", "output_percentage_change": 1.2601828835227282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.52036945406565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.2962, 30.309200000000004, 30.3202, 30.3242, 30.353199999999998, 30.3642, 30.349199999999996, 30.3587, 30.336699999999997, 30.311500000000002, 30.2945, 30.272499999999997, 30.2805, 30.273500000000002, 30.291500000000003, 30.357499999999998, 30.420500000000004, 30.448, 30.528000000000002, 30.6185, 30.719500000000004, 30.848000000000003, 30.994, 31.161, 31.272, 31.330000000000002, 31.384999999999998, 31.508, 31.604000000000003, 31.724, 31.817999999999994, 31.8585, 31.866500000000002, 31.826, 31.796000000000003, 31.861, 31.946000000000005, 32.0095, 32.0655, 32.1125, 32.1245, 32.11450000000001, 32.0865, 32.0805, 32.0595, 31.9375, 31.860499999999995, 31.794500000000006, 31.726999999999997, 31.629, 31.603, 31.619, 31.6495, 31.7315, 31.815500000000004, 31.911499999999997, 31.964500000000005, 31.984499999999997, 32.025, 32.106, 32.18, 32.25, 32.307500000000005, 32.3215, 32.369, 32.417, 32.471, 32.4935, 32.502500000000005, 32.465500000000006, 32.3865, 32.3035, 32.294, 32.328, 32.378499999999995, 32.4605, 32.5465, 32.655, 32.778, 32.905, 33.06799, 33.23949, 33.32299, 33.37599, 33.398990000000005, 33.42999, 33.49199, 33.57699, 33.65699, 33.73999, 33.808, 33.893, 33.9956, 34.14059999999999, 34.3106, 34.4386, 34.5186, 34.5581, 34.6321, 34.6591, 34.69426, 34.72176, 34.77166, 34.77316, 34.72416, 34.71816, 34.72616000000001, 34.74516, 34.778659999999995, 34.87566, 34.9895, 35.0815, 35.198, 35.340500000000006, 35.464999999999996, 35.568, 35.647499999999994, 35.742000000000004, 35.7445, 35.7435, 35.7295, 35.7355, 35.6805, 35.5985, 35.556, 35.538, 35.518, 35.481, 35.47301, 35.51101, 35.47601, 35.418009999999995, 35.39201], "in_sma_50": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.29790909090909, 30.306416666666667, 30.304384615384613, 30.305142857142858, 30.318133333333332, 30.320125, 30.314823529411765, 30.323722222222223, 30.317736842105266, 30.306099999999997, 30.296285714285712, 30.291, 30.294000000000004, 30.291958333333337, 30.30748, 30.3345, 30.353962962962964, 30.368107142857145, 30.390241379310346, 30.410233333333334, 30.432806451612905, 30.465062500000002, 30.50612121212121, 30.54755882352941, 30.58305714285714, 30.611027777777778, 30.63262162162162, 30.668078947368418, 30.701461538461537, 30.738675, 30.770658536585366, 30.796833333333336, 30.822488372093023, 30.838113636363634, 30.8526, 30.882760869565217, 30.912063829787233, 30.947541666666666, 30.979836734693876, 31.01344, 31.05054, 31.08054, 31.109539999999996, 31.13304, 31.15444, 31.17004, 31.19224, 31.22374, 31.252239999999997, 31.2791, 31.3119, 31.3425, 31.3754, 31.414500000000004, 31.4469, 31.479499999999998, 31.515299999999996, 31.5489, 31.589899999999997, 31.637999999999998, 31.689, 31.737999999999996, 31.7808, 31.824099999999998, 31.8624, 31.891399999999997, 31.9254, 31.958000000000002, 31.9848, 32.0074, 32.022400000000005, 32.0291, 32.0408, 32.0575, 32.0837, 32.1175, 32.1577, 32.187400000000004, 32.2196, 32.2436, 32.272398, 32.305298, 32.332098, 32.367498, 32.404298, 32.431298, 32.466898, 32.500898, 32.537898, 32.569098, 32.609097999999996, 32.660998, 32.713918, 32.779517999999996, 32.854518, 32.931518000000004, 32.998518, 33.053618, 33.118918, 33.175118000000005, 33.227349999999994, 33.28155, 33.33835, 33.38785, 33.43625, 33.49285, 33.55085, 33.60575, 33.669650000000004, 33.72905, 33.78925, 33.84785, 33.916450000000005, 33.99165, 34.05545, 34.12305, 34.186150000000005, 34.255449999999996, 34.31805, 34.38465, 34.45785, 34.53425, 34.59375, 34.64575, 34.69095, 34.738550000000004, 34.78045, 34.82065, 34.857051999999996, 34.905852, 34.939454, 34.969954, 35.007554], "in_sma_200": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.29790909090909, 30.306416666666667, 30.304384615384613, 30.305142857142858, 30.318133333333332, 30.320125, 30.314823529411765, 30.323722222222223, 30.317736842105266, 30.306099999999997, 30.296285714285712, 30.291, 30.294000000000004, 30.291958333333337, 30.30748, 30.3345, 30.353962962962964, 30.368107142857145, 30.390241379310346, 30.410233333333334, 30.432806451612905, 30.465062500000002, 30.50612121212121, 30.54755882352941, 30.58305714285714, 30.611027777777778, 30.63262162162162, 30.668078947368418, 30.701461538461537, 30.738675, 30.770658536585366, 30.796833333333336, 30.822488372093023, 30.838113636363634, 30.8526, 30.882760869565217, 30.912063829787233, 30.947541666666666, 30.979836734693876, 31.01344, 31.036117647058827, 31.050230769230772, 31.060981132075472, 31.068185185185186, 31.072036363636364, 31.07110714285714, 31.078456140350877, 31.09356896551724, 31.106474576271186, 31.116033333333334, 31.12904918032787, 31.14196774193548, 31.154396825396827, 31.171828125, 31.186415384615383, 31.198439393939395, 31.210701492537318, 31.224588235294117, 31.23959420289855, 31.25745714285714, 31.27707042253521, 31.295861111111112, 31.312356164383562, 31.327189189189188, 31.34409333333333, 31.35877631578947, 31.374376623376627, 31.387269230769228, 31.39945569620253, 31.408462500000002, 31.414037037037033, 31.418743902439026, 31.430626506024097, 31.446333333333335, 31.46578823529412, 31.48688372093023, 31.509103448275862, 31.531329545454547, 31.55434831460674, 31.57474444444444, 31.59579010989011, 31.616651086956523, 31.634106451612904, 31.65161595744681, 31.66928315789474, 31.689290624999998, 31.713524742268042, 31.740070408163263, 31.76673636363636, 31.791269000000003, 31.814820792079207, 31.83982254901961, 31.863377669902913, 31.89094134615385, 31.920837142857142, 31.948659433962263, 31.975681308411215, 32.00099907407407, 32.029613761467886, 32.05198090909091, 32.07422972972973, 32.09713839285714, 32.12074778761062, 32.14376754385965, 32.16460434782609, 32.187409482758625, 32.210764957264956, 32.23355508474576, 32.26062605042017, 32.2872875, 32.3151611570248, 32.341758196721315, 32.37093089430894, 32.4015685483871, 32.428636, 32.455710317460316, 32.48137401574803, 32.50765234375, 32.53069379844961, 32.553149999999995, 32.57579770992366, 32.59885984848485, 32.61977067669173, 32.64014552238806, 32.6602925925926, 32.682349264705884, 32.70302554744526, 32.72311231884058, 32.74237122302158, 32.764425714285714, 32.78148652482269, 32.797391549295774, 32.81363356643357], "in_ema_10": [30.315, 30.30681818181818, 30.28194214876033, 30.280679939894814, 30.267829041732117, 30.262769215962642, 30.28408390396943, 30.301523194156804, 30.324882613401023, 30.327085774600835, 30.316706542855226, 30.331850807790637, 30.32242338819234, 30.321073681248276, 30.353605739203132, 30.352950150257108, 30.330595577483088, 30.356850927031616, 30.33015075848041, 30.285577893302154, 30.251836458156305, 30.238775283946065, 30.260816141410416, 30.257940479335794, 30.334678574002012, 30.457464287819825, 30.53065259912531, 30.570533944738887, 30.650436863877268, 30.712175615899582, 30.784507322099657, 30.908233263536083, 31.07400903380225, 31.226916482201837, 31.329295303619684, 31.376696157507013, 31.382751401596646, 31.491342055851803, 31.578370772969656, 31.68957608697517, 31.755107707525138, 31.77599721524784, 31.79854317611187, 31.746080780455166, 31.699520638554226, 31.797789613362546, 31.881827865478442, 32.01513188993691, 32.10874427358475, 32.20897258747843, 32.20188666248235, 32.12336181475828, 32.03184148480223, 31.926052123929093, 31.80858810139653, 31.66520844659716, 31.633352365397673, 31.691833753507183, 31.721500343778605, 31.71395482672795, 31.749599403686503, 31.782399512107137, 31.8083268735422, 31.89226744198907, 31.93367336162742, 31.94209638678607, 31.956260680097692, 31.99239510189811, 32.04105053791663, 32.12267771284088, 32.21855449232436, 32.2933627664472, 32.33093317254771, 32.34530895935721, 32.39070733038317, 32.40330599758623, 32.431795816206915, 32.42237839507838, 32.40921868688231, 32.35663347108553, 32.2663364763427, 32.181548026098575, 32.22217565771702, 32.318143719950285, 32.46029940723205, 32.6093358786444, 32.75672935525451, 32.88550583611732, 33.0117775022778, 33.08054522913638, 33.1549733692934, 33.2204327566946, 33.22399043729558, 33.23417399415093, 33.2515969043053, 33.313124739886156, 33.445283878088674, 33.60341408207255, 33.74461152169572, 33.83104579047831, 33.892673828573166, 33.97855131428713, 34.030814711689466, 34.15793930956411, 34.316495798734266, 34.41713292623712, 34.49401784873946, 34.53328733078683, 34.639962361552854, 34.61269647763415, 34.59613348170067, 34.60410921230054, 34.63336208279135, 34.65365988592019, 34.63299445211652, 34.665177279004425, 34.7115086828218, 34.74577983139965, 34.87472895296335, 34.98114187060638, 35.104570621405216, 35.187375962967906, 35.322398515155555, 35.47650787603636, 35.53259735312066, 35.58848874346236, 35.61149079010556, 35.65394701008637, 35.62232028097976, 35.59098932080162, 35.57808217156496, 35.58570359491678, 35.548302941295546, 35.51224786105999, 35.48456643177635, 35.516463444180644, 35.516197363420524, 35.5087069337077, 35.48896021848812, 35.55096745149027, 35.4817006421284, 35.40139143446869, 35.35022935547438], "in_ema_50": [30.315, 30.31323529411765, 30.307618223760095, 30.30633907773029, 30.302561074682043, 30.300107699204318, 30.30324073060807, 30.306250898035206, 30.311103803994612, 30.312119341092863, 30.310467602226478, 30.31397867664897, 30.31264617952548, 30.312738486210755, 30.320082074986804, 30.32125532694811, 30.317676686675632, 30.323846228374627, 30.319381670399153, 30.310190232344286, 30.301947478134707, 30.29716522409021, 30.29962933294942, 30.297487006167092, 30.312487515729167, 30.339840946484884, 30.36023934074038, 30.375524072476054, 30.40040548139856, 30.423526835069207, 30.450447351341, 30.490233729719787, 30.54238142659352, 30.596209605942793, 30.643024915513664, 30.68016119333666, 30.708782323009732, 30.758633996617196, 30.806138545769464, 30.860407622405955, 30.907058303880234, 30.944820723335912, 30.982278734185485, 31.002973685786053, 31.0220727569317, 31.069834609601045, 31.11650776216571, 31.175272163649407, 31.22839874546708, 31.284539971135036, 31.319263893835625, 31.33693981956756, 31.348040218800204, 31.352038641592355, 31.34921359682403, 31.336303259693675, 31.342330582842944, 31.366356834496163, 31.385519311574747, 31.397067573865932, 31.417182570969228, 31.437293058382203, 31.45641882079859, 31.488323965080998, 31.513095574293505, 31.531405551772192, 31.55056611836936, 31.574269407845073, 31.601160803615855, 31.636017242689743, 31.675781272388186, 31.713201614647474, 31.74405645328875, 31.770171886493113, 31.802518087022793, 31.828301691453273, 31.85699574276883, 31.87750571364064, 31.89603490134101, 31.90481784638646, 31.903060283783073, 31.899018704026876, 31.918861107790526, 31.951454789837957, 31.99649577847176, 32.04682927735522, 32.100679109615804, 32.15418188963087, 32.21009632533162, 32.25636705767156, 32.30474089854719, 32.35220203978063, 32.38701764606374, 32.42203656190438, 32.45764297124146, 32.50204912923199, 32.56236092808564, 32.63109187208228, 32.69967650454964, 32.75929703378299, 32.81461871873268, 32.875417984664736, 32.9299506127171, 33.00054078476741, 33.08012742065888, 33.15031850220167, 33.21658052172317, 33.27514599145952, 33.34749320748071, 33.392297395422645, 33.43658377207274, 33.48377656532479, 33.53402062158656, 33.58151000897532, 33.6190978517606, 33.6657998967896, 33.714984214562556, 33.76145542183461, 33.827868934703844, 33.89187407451938, 33.961212346106855, 34.02390990116149, 34.098658532488486, 34.1798876096458, 34.24283319358126, 34.30546718598984, 34.36074298261769, 34.41894914016209, 34.46055897780279, 34.49936058651641, 34.53938566155498, 34.58176269443518, 34.61306611818282, 34.64196548609722, 34.67012370232871, 34.70894238066876, 34.74055248338763, 34.7693543467842, 34.79408947043972, 34.83471341277542, 34.847861906392076, 34.855396733592386, 34.86577333227503], "in_ema_200": [30.315, 30.31455223880597, 30.313113908071582, 30.3127346652052, 30.31171242973052, 30.31099887321579, 30.311685451591757, 30.31236519834209, 30.313535693880976, 30.313769169563752, 30.31333365543874, 30.31419600712592, 30.313855748348548, 30.313867133937123, 30.315719202256155, 30.31606030472127, 30.315203983281258, 30.316793993397862, 30.315731366597884, 30.313435532104375, 30.311311795466523, 30.310005210437005, 30.31050267102967, 30.30985090315873, 30.313533978749188, 30.32046398891089, 30.325832506434168, 30.33005307850945, 30.33681871951931, 30.343318035743, 30.350946712004266, 30.362031819347507, 30.376538965423652, 30.39184703541944, 30.40575900521626, 30.41754249770167, 30.427417696729513, 30.442866276861558, 30.458061637290797, 30.475294854830196, 30.490963562742337, 30.504685318336943, 30.518569046512695, 30.52843403112451, 30.538001851710337, 30.554937156668444, 30.57190295610458, 30.592232279924435, 30.611513550770958, 30.631896500514532, 30.647201012947225, 30.65837314217163, 30.667941568617685, 30.675723244551836, 30.681735948586148, 30.685101760043004, 30.69311069775402, 30.70566681021418, 30.71710296135633, 30.72668402641746, 30.738458314711814, 30.750314450883838, 30.76200286430788, 30.777007810931682, 30.790370917290574, 30.802208022591167, 30.814325355699715, 30.82766540191166, 30.841917487464777, 30.85831631843528, 30.87614401675931, 30.893595320075136, 30.90957944624354, 30.924509003992362, 30.941130804947665, 30.9562439312666, 30.972201703094793, 30.986209646347582, 30.999779699617758, 31.010926170268327, 31.019374666086552, 31.027142082344398, 31.0408521113758, 31.057858558028776, 31.078178373371777, 31.10008704627355, 31.123170757255906, 31.1464725407658, 31.17068674434027, 31.19276946330206, 31.21562648356771, 31.238505822039674, 31.258421186994507, 31.278536399064215, 31.298948972207857, 31.32174549984758, 31.348792808306808, 31.378307307726644, 31.40817489670449, 31.436153255941264, 31.46335571110603, 31.49222779358259, 31.519827517029533, 31.55176953178546, 31.586378790175658, 31.619051638034605, 31.651100875467097, 31.68153768267638, 31.715751238072638, 31.74335570336545, 31.77099992522251, 31.79954718964816, 31.829054182785992, 31.85806856902693, 31.884754453912233, 31.91386137476883, 31.943773201885556, 31.973188393906597, 32.00783328550952, 32.04218320306664, 32.07818138015055, 32.11282634154209, 32.150808168989435, 32.190800127506954, 32.22656331031783, 32.262517904245016, 32.29687095992417, 32.33217572649209, 32.36349736105436, 32.3942088300986, 32.425311229799114, 32.457099177761314, 32.48618276803234, 32.51467846188277, 32.54299011897846, 32.57400514267022, 32.603268773091415, 32.63184321316016, 32.65938805681031, 32.690936434354484, 32.71560373351514, 32.73873205457469, 32.76242626298688], "in_macd": [0.0, -0.003589743589742511, -0.014338519979542497, -0.014220455669793353, -0.019151083852527506, -0.0204027032680294, -0.009982716163161598, -0.001705145455208168, 0.00878816658612891, 0.00949046899359729, 0.004587823084996501, 0.011064806226862345, 0.006440621437988625, 0.005536310034305103, 0.01952254685439314, 0.018292133572643365, 0.007547027627424541, 0.01858665085977762, 0.005884513496411614, -0.014105873480549036, -0.028410525687789345, -0.03291234122693609, -0.021705360908864435, -0.02185139785728296, 0.01298405920999457, 0.06645361606658184, 0.09562260088507912, 0.10861114909461378, 0.13829036892721902, 0.15837191872282474, 0.18187316806442055, 0.22653228742818143, 0.2872591497510406, 0.33914191482164213, 0.36595442973653647, 0.36683654906032714, 0.34898822033611054, 0.37649749873923, 0.39296206160505065, 0.41893330531354067, 0.4233388859362748, 0.4076072025388626, 0.39302987563161196, 0.34601880895919024, 0.30364810078040705, 0.3268203596058008, 0.3428462562968555, 0.37981416673802926, 0.3976686359812547, 0.417495714323028, 0.38918364505434866, 0.3306578512392413, 0.2690703164696906, 0.20419039245970438, 0.13747033356345284, 0.06288942891751503, 0.04123328506194923, 0.06089034289520612, 0.06762005666319482, 0.058161911533691324, 0.06843644840905583, 0.07730183828680026, 0.08296786353817609, 0.11398292191417525, 0.12501770643196153, 0.12107039850222279, 0.11978894187918954, 0.12818906626992543, 0.14168558462426262, 0.16899270772667307, 0.20122486733423983, 0.22258938135915685, 0.2264209592264308, 0.21966312468681792, 0.2266230762619159, 0.2187241998462568, 0.2180202459610996, 0.2006251795728815, 0.18231707707985834, 0.14754785629951783, 0.09788481601520971, 0.05307320535353455, 0.0656216789906523, 0.10222664632467371, 0.15766100367955005, 0.2136547480039681, 0.2662577699333042, 0.30802643076189185, 0.3464146814878575, 0.3573865054869785, 0.369879113970768, 0.3774539027945778, 0.35714977548794735, 0.3403627837179286, 0.3273204080152894, 0.3341126161341279, 0.37152403142798107, 0.41853839917754954, 0.45578853460325064, 0.4670154095424408, 0.4665006772635465, 0.47633670550926865, 0.47071722102361946, 0.4979644372126586, 0.5375687867942318, 0.5497081628277343, 0.5505614270952606, 0.5345853643180192, 0.5486829178194057, 0.5032188025533202, 0.46438487973740195, 0.43811232049715443, 0.42250718353687944, 0.4038705983567539, 0.36831349488678455, 0.35779652214094426, 0.3542542042102568, 0.34584635735048863, 0.3795912481885608, 0.402102587184892, 0.4311117264306219, 0.44094952240456564, 0.4731478010462098, 0.5121276740441232, 0.5061189970590831, 0.5000310706798103, 0.47959145803873326, 0.46848245715995773, 0.425323183455383, 0.38426878743664616, 0.353308576454026, 0.3330029003114703, 0.29415369079451636, 0.2579709347251722, 0.2274805026511828, 0.22493124102454232, 0.20880368572133534, 0.1905977243217123, 0.16818681183686834, 0.18300576288906, 0.1398809437659665, 0.09412923711664689, 0.06359295142710408], "in_signal": [0.0, -0.0007179487179485022, -0.0034420629702673015, -0.005597741510172512, -0.008308409978643511, -0.010727268636520688, -0.01057835814184887, -0.00880371560452073, -0.005285339166390803, -0.002330177534393185, -0.000946577410515248, 0.0014556993169602707, 0.0024526837411659418, 0.003069408999793774, 0.006360036570713648, 0.008746455971099592, 0.008506570302364583, 0.01052258641384719, 0.009594971830360075, 0.004854802768178252, -0.0017982629230152676, -0.008021078583799433, -0.010757935048812433, -0.012976627610506539, -0.007784490246406317, 0.007063131016191315, 0.024775024989968877, 0.041542249810897866, 0.0608918736341621, 0.08038788265189463, 0.10068493973439982, 0.12585440927315616, 0.15813535736873305, 0.1943366688593149, 0.22866022103475922, 0.2562954866398728, 0.2748340333791204, 0.2951667264511423, 0.314725793481924, 0.33556729584824735, 0.35312161386585283, 0.36401873160045484, 0.36982096040668627, 0.3650605301171871, 0.3527780442498311, 0.3475865073210251, 0.34663845711619123, 0.35327359904055883, 0.362152606428698, 0.3732212280075641, 0.37641371141692104, 0.36726253938138514, 0.34762409479904627, 0.3189373543311779, 0.2826439501776329, 0.2386930459256093, 0.1992010937528773, 0.17153894358134308, 0.15075516619771345, 0.13223651526490904, 0.1194765018937384, 0.11104156917235078, 0.10542682804551584, 0.10713804681924773, 0.1107139787417905, 0.11278526269387697, 0.11418599853093948, 0.11698661207873669, 0.12192640658784187, 0.13133966681560813, 0.14531670691933446, 0.16077124180729896, 0.17390118529112536, 0.18305357317026388, 0.1917674737885943, 0.1971588190001268, 0.20133110439232135, 0.2011899194284334, 0.1974153509587184, 0.1874418520268783, 0.1695304448245446, 0.14623899693034262, 0.13011553334240455, 0.1245377559388584, 0.13116240548699673, 0.14766087399039102, 0.17138025317897365, 0.1987094886955573, 0.22825052725401734, 0.2540777229006096, 0.27723800111464125, 0.29728118145062854, 0.3092549002580923, 0.3154764769500596, 0.3178452631631056, 0.3210987337573101, 0.33118379329144426, 0.34865471446866536, 0.3700814784955824, 0.3894682647049541, 0.4048747472166726, 0.41916713887519186, 0.4294771553048774, 0.4431746116864337, 0.46205344670799336, 0.4795843899319416, 0.49377979736460537, 0.5019409107552881, 0.5112893121681117, 0.5096752102451534, 0.5006171441436031, 0.4881161794143134, 0.4749943802388267, 0.46076962386241216, 0.44227839806728664, 0.4253820228820182, 0.4111564591476659, 0.3980944387882305, 0.39439380066829655, 0.39593555797161567, 0.4029707916634169, 0.4105665378116467, 0.42308279045855934, 0.44089176717567213, 0.45393721315235436, 0.4631559846578456, 0.4664430793340232, 0.46685095489921014, 0.45854540061044474, 0.44369007797568505, 0.4256137776713533, 0.40709160219937673, 0.38450401991840466, 0.35919740287975815, 0.3328540228340431, 0.311269466472143, 0.2907763103219815, 0.27074059312192766, 0.25022983686491584, 0.23678502206974467, 0.21740420640898905, 0.19274921255052063, 0.16691796032583733], "in_upper_bb": [null, 30.35613961030679, 30.400102960521416, 30.380923390543824, 30.363021737076085, 30.349752391510926, 30.40360658323045, 30.431091268538495, 30.469799563598475, 30.465912455812372, 30.455732928260623, 30.468027778645858, 30.459807776381805, 30.45457636619077, 30.493804888338957, 30.4905861392664, 30.485563441696673, 30.50576269032243, 30.50218297047072, 30.513616543411537, 30.52229147170349, 30.52340765555641, 30.527583499198283, 30.52718149954444, 30.602942812302434, 30.773903978886153, 30.854492316303755, 30.90053037603649, 30.998897912221114, 31.081475551229044, 31.179453481075466, 31.354641359204596, 31.598321085601334, 31.821135363041293, 31.978989258504846, 32.07479950945801, 32.123006551972395, 32.27066106601031, 32.37800770215966, 32.489617710865446, 32.54116533685886, 32.543010148318245, 32.546406351054785, 32.46022044617488, 32.421875050479, 32.50077634629312, 32.547524584930024, 32.62748698399938, 32.69357707652259, 32.75572914349517, 32.72315197429404, 32.70688074728059, 32.712006270322775, 32.725425838987285, 32.754388564179884, 32.80994825726713, 32.80556442180062, 32.8039359295718, 32.79782683503604, 32.76617271699191, 32.75545372115165, 32.7589458423197, 32.760461999780695, 32.79899967584123, 32.81298783393508, 32.788724020665164, 32.76367565754662, 32.68370201592869, 32.63265190494908, 32.59012314557882, 32.68484800222317, 32.79084412659738, 32.856950190302236, 32.88810865460145, 32.91376640916432, 32.82718823638638, 32.82165374799469, 32.83381620336823, 32.83188522296974, 32.789089113478994, 32.79487563410526, 32.81011345857895, 32.81012810380061, 32.871861794599056, 33.011656732994666, 33.16634788634276, 33.33006393446557, 33.48125359774134, 33.63848778941215, 33.734793635160166, 33.83637184571905, 33.93363561197428, 33.981311556706196, 34.02711357493526, 34.07593305405217, 34.1538818841755, 34.30719478730988, 34.48961911233933, 34.65147514443422, 34.7253073263832, 34.707890114566574, 34.64301981489868, 34.62995511933284, 34.74226460474028, 34.94025567537687, 35.07404705701671, 35.18632018084485, 35.25985249032027, 35.40143907245343, 35.412932504338315, 35.424552526494345, 35.439348315718085, 35.413730457237136, 35.356650248101474, 35.24421615354868, 35.169641643392794, 35.17463571346326, 35.197266166034105, 35.34247929359161, 35.44561009168228, 35.56936794484509, 35.65985013495609, 35.811470503802305, 36.028193510687395, 36.11879821605822, 36.21335087884585, 36.27629945871553, 36.34662766628894, 36.36788105657985, 36.35664316423363, 36.34156495658261, 36.33566943321863, 36.315980019057186, 36.28498113018293, 36.20228563762287, 36.163214802560034, 36.116214101293295, 36.042094448347406, 36.044222567104875, 36.06752484775515, 36.08762789913546, 36.12314572379834, 36.09239139173386], "in_lower_bb": [null, 30.22886038969321, 30.103230372811915, 30.134076609456176, 30.132978262923917, 30.143580941822407, 30.12782198819813, 30.128908731461507, 30.12353376973486, 30.135487544187626, 30.140085253557558, 30.144805554687476, 30.148961454387422, 30.155709348094945, 30.142461778327707, 30.1496638607336, 30.144083617126856, 30.141681754122015, 30.13329071373981, 30.098583456588457, 30.0684085282965, 30.058292344443586, 30.07311650080172, 30.07051850045557, 30.041757187697566, 29.947796021113845, 29.915207683696245, 29.90616962396351, 29.865802087778892, 29.848524448770963, 29.83454651892453, 29.765858640795397, 29.67617891439867, 29.6133646369587, 29.58451074149515, 29.61270049054199, 29.682493448027618, 29.68533893398969, 29.753992297840334, 29.852882289134563, 29.996334663141145, 30.163489851681746, 30.314093648945203, 30.526779553825108, 30.646124949520992, 30.690223653706873, 30.783475415069972, 30.890013016000616, 30.975922923477402, 31.080770856504838, 31.21934802570595, 31.266119252719406, 31.240993729677218, 31.181074161012727, 31.101111435820105, 30.98855174273287, 31.000935578199375, 31.000064070428195, 30.994673164963963, 30.975327283008085, 30.972046278848346, 30.97455415768031, 30.97553800021931, 31.013000324158764, 31.06201216606492, 31.060275979334843, 31.061324342453382, 31.095297984071323, 31.119348095050913, 31.144876854421174, 31.098151997776828, 31.078155873402633, 31.100049809697772, 31.164891345398544, 31.270733590835682, 31.501311763613625, 31.613846252005317, 31.644183796631765, 31.695614777030265, 31.782410886521006, 31.771624365894745, 31.743386541421057, 31.79137189619939, 31.777638205400944, 31.735843267005333, 31.71115211365723, 31.68743606553444, 31.66724640225866, 31.642012210587836, 31.63570636483983, 31.618118154280943, 31.609354388025718, 31.635678443293806, 31.676876425064748, 31.70155694594783, 31.736608115824502, 31.731295212690117, 31.742370887660673, 31.783514855565777, 31.91968267361679, 32.16809988543343, 32.489470185101325, 32.68863488066716, 32.77432539525973, 32.76933432462314, 32.7945429429833, 32.824269819155155, 32.87523750967972, 32.887650927546574, 32.986157495661686, 33.07770747350566, 33.17541168428192, 33.35352954276286, 33.55710975189852, 33.790543846451314, 33.9871183566072, 34.07012428653674, 34.10599383396589, 34.06828070640839, 34.08914990831772, 34.1143920551549, 34.14340986504391, 34.1581894961977, 34.0854664893126, 34.070361783941784, 34.072809121154144, 34.09736054128447, 34.140532333711064, 34.15527894342016, 34.26251683576636, 34.3774350434174, 34.48133056678137, 34.56251998094282, 34.654018869817065, 34.81871436237713, 34.94278519743996, 35.049285898706714, 35.18090555165259, 35.17328743289513, 35.186985152244844, 35.11788210086454, 35.03036427620166, 34.98011860826613], "out_sma_10": [35.2, 35.305, 35.28, 35.3375, 35.357, 35.428333333333335, 35.44571428571429, 35.42, 35.38777777777778, 35.39, 35.4293, 35.47279999999999, 35.5338, 35.5988, 35.7338, 35.8613, 36.0243, 36.22147, 36.450469999999996, 36.65447, 36.84917, 36.97467, 37.05767, 37.14067, 36.862170000000006, 36.50717, 36.09317, 35.733999999999995, 35.40599999999999, 35.041999999999994, 34.759, 34.551], "out_sma_50": [35.2, 35.305, 35.28, 35.3375, 35.357, 35.428333333333335, 35.44571428571429, 35.42, 35.38777777777778, 35.39, 35.408454545454546, 35.44483333333333, 35.47523076923077, 35.524142857142856, 35.608200000000004, 35.6989375, 35.78605882352941, 35.86526111111111, 35.94708947368421, 36.022235, 36.09450952380952, 36.14021363636363, 36.16324782608695, 36.197695833333334, 36.109788, 36.00979615384615, 35.899803703703704, 35.818382142857146, 35.76050689655172, 35.69549, 35.6637, 35.643584375], "out_sma_200": [35.2, 35.305, 35.28, 35.3375, 35.357, 35.428333333333335, 35.44571428571429, 35.42, 35.38777777777778, 35.39, 35.408454545454546, 35.44483333333333, 35.47523076923077, 35.524142857142856, 35.608200000000004, 35.6989375, 35.78605882352941, 35.86526111111111, 35.94708947368421, 36.022235, 36.09450952380952, 36.14021363636363, 36.16324782608695, 36.197695833333334, 36.109788, 36.00979615384615, 35.899803703703704, 35.818382142857146, 35.76050689655172, 35.69549, 35.6637, 35.643584375], "out_ema_10": [35.2, 35.238181818181815, 35.236694214876024, 35.28638617580765, 35.31340687111535, 35.3991510763671, 35.42657815339126, 35.39265485277467, 35.34489942499746, 35.35673589317973, 35.39969300351069, 35.48065791196329, 35.54599283706087, 35.6576305030498, 35.86260677522256, 36.080314634273, 36.280257428041544, 36.44961062294308, 36.62604505513524, 36.77585504511065, 36.91479049145417, 36.94846494755341, 36.89783495708915, 36.91459223761839, 36.38466637623323, 35.86199976237264, 35.348908896486705, 35.03456182439821, 34.87191421996217, 34.678838907241776, 34.68450456047054, 34.74550373129408], "out_ema_50": [35.2, 35.20823529411765, 35.20908881199539, 35.22088925074067, 35.229285750711625, 35.25107846637, 35.26280087945352, 35.26190672731809, 35.25673391448208, 35.262744349208276, 35.27569555120011, 35.29802121585893, 35.31927528582525, 35.35224488245956, 35.40843135765723, 35.47319875539616, 35.54013213753749, 35.60568381841837, 35.67683347259804, 35.7463694148491, 35.81670786916874, 35.86703305076996, 35.89852195073977, 35.941325011495074, 35.86519461888743, 35.772834045597726, 35.66566408302527, 35.58544196212232, 35.52875796360772, 35.46135569052507, 35.431890761484865, 35.41573818260311], "out_ema_200": [35.2, 35.20208955223881, 35.20236726813693, 35.20542829034452, 35.20771258596299, 35.21345673933649, 35.21680542849733, 35.21703622025358, 35.21617018821126, 35.218098843054925, 35.22182920282552, 35.22802990727502, 35.234119161929, 35.24333190658643, 35.25867188761542, 35.27659555042522, 35.29553489818218, 35.314601217603254, 35.33555045921915, 35.356589758132394, 35.378315233175854, 35.39544642488555, 35.40812855001107, 35.42386856443882, 35.40970071802649, 35.39079822331976, 35.36740719622206, 35.350020059941244, 35.337980059344815, 35.3227762776598, 35.31667900126517, 35.313726971401834], "out_macd": [0.0, 0.01675213675213172, 0.015327148318597494, 0.03637221836846294, 0.04646311691616489, 0.08175982527215098, 0.08973576685849594, 0.07023274939071911, 0.045377305512651844, 0.047722729192081204, 0.06361475367947378, 0.0954433796604306, 0.1188938030966753, 0.16143879236329184, 0.24278955270193592, 0.3256963928225076, 0.3965129041098763, 0.4500060351286379, 0.5034048581760686, 0.5418978977924169, 0.5730602747249662, 0.5558449258860847, 0.5017207075549237, 0.47912514381905424, 0.21744343270042066, -0.02914415786489144, -0.25950031391617046, -0.39075370895446326, -0.44765305026417934, -0.5134556333385802, -0.48736414562377917, -0.4366387447574951], "out_signal": [0.0, 0.0033504273504263438, 0.005745771544060575, 0.011871060908941047, 0.018789472110385817, 0.03138354274273885, 0.04305398756589027, 0.048489739930856035, 0.0478672530472152, 0.04783834827618841, 0.05099362935684549, 0.05988357941756252, 0.07168562415338509, 0.08963625779536644, 0.12026691677668035, 0.1613528119858458, 0.20838483041065192, 0.25670907135424914, 0.30604822871861304, 0.35321816253337385, 0.39718658497169235, 0.4289182531545709, 0.4434787440346415, 0.4506080239915241, 0.4039751057333035, 0.3173512530136645, 0.20198093962769756, 0.0834340099112654, -0.022783402123823543, -0.1209178483667749, -0.19420710781817577, -0.24269343520603964], "out_upper_bb": [null, 35.60198484809834, 35.50715633383201, 35.632965734053876, 35.62733312782565, 35.853288232901114, 35.844396639283666, 35.81673668849754, 35.80623061595405, 35.78477138250441, 35.80246608197231, 35.89722241232162, 35.96066813480684, 36.11701428289428, 36.47441350057098, 36.806743853415014, 37.077051168701956, 37.2866261271745, 37.50173662464053, 37.67797321891595, 37.87891060106687, 37.978381096300666, 37.996024887698724, 38.05479545404594, 38.251456387071045, 38.49563308161299, 38.75556041969549, 38.86844612305387, 38.912460601232695, 38.97341166314958, 38.96913802676124, 38.94708892882903], "out_lower_bb": [null, 35.00801515190166, 35.052843666167995, 35.04203426594612, 35.08666687217435, 35.003378433765555, 35.04703193214491, 35.02326331150246, 34.969324939601506, 34.99522861749559, 35.01444300893678, 34.99244425434504, 34.9897934036547, 34.93127143139143, 34.741986499429025, 34.591131146584985, 34.49506647835686, 34.44389609504772, 34.39244232272789, 34.36649678108405, 34.39955939893313, 34.46908890369933, 34.59544511230126, 34.68467454595406, 34.34451361292895, 33.87283691838701, 33.361909580304506, 33.087023876946134, 32.94400939876731, 32.72305833685043, 32.63903197323876, 32.57858107117097], "overall_sma_10": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.2962, 30.309200000000004, 30.3202, 30.3242, 30.353199999999998, 30.3642, 30.349199999999996, 30.3587, 30.336699999999997, 30.311500000000002, 30.2945, 30.272499999999997, 30.2805, 30.273500000000002, 30.291500000000003, 30.357499999999998, 30.420500000000004, 30.448, 30.528000000000002, 30.6185, 30.719500000000004, 30.848000000000003, 30.994, 31.161, 31.272, 31.330000000000002, 31.384999999999998, 31.508, 31.604000000000003, 31.724, 31.817999999999994, 31.8585, 31.866500000000002, 31.826, 31.796000000000003, 31.861, 31.946000000000005, 32.0095, 32.0655, 32.1125, 32.1245, 32.11450000000001, 32.0865, 32.0805, 32.0595, 31.9375, 31.860499999999995, 31.794500000000006, 31.726999999999997, 31.629, 31.603, 31.619, 31.6495, 31.7315, 31.815500000000004, 31.911499999999997, 31.964500000000005, 31.984499999999997, 32.025, 32.106, 32.18, 32.25, 32.307500000000005, 32.3215, 32.369, 32.417, 32.471, 32.4935, 32.502500000000005, 32.465500000000006, 32.3865, 32.3035, 32.294, 32.328, 32.378499999999995, 32.4605, 32.5465, 32.655, 32.778, 32.905, 33.06799, 33.23949, 33.32299, 33.37599, 33.398990000000005, 33.42999, 33.49199, 33.57699, 33.65699, 33.73999, 33.808, 33.893, 33.9956, 34.14059999999999, 34.3106, 34.4386, 34.5186, 34.5581, 34.6321, 34.6591, 34.69426, 34.72176, 34.77166, 34.77316, 34.72416, 34.71816, 34.72616000000001, 34.74516, 34.778659999999995, 34.87566, 34.9895, 35.0815, 35.198, 35.340500000000006, 35.464999999999996, 35.568, 35.647499999999994, 35.742000000000004, 35.7445, 35.7435, 35.7295, 35.7355, 35.6805, 35.5985, 35.556, 35.538, 35.518, 35.481, 35.47301, 35.51101, 35.47601, 35.418009999999995, 35.39201, 35.37701, 35.38201, 35.339009999999995, 35.33851, 35.33451, 35.373, 35.345, 35.352, 35.361000000000004, 35.39, 35.4293, 35.4728, 35.5338, 35.5988, 35.733799999999995, 35.8613, 36.0243, 36.22147, 36.45047, 36.65447, 36.84917, 36.974669999999996, 37.05767, 37.14067, 36.862170000000006, 36.50717, 36.09317, 35.733999999999995, 35.406, 35.042, 34.759, 34.551], "overall_sma_50": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.29790909090909, 30.306416666666667, 30.304384615384613, 30.305142857142858, 30.318133333333332, 30.320125, 30.314823529411765, 30.323722222222223, 30.317736842105266, 30.306099999999997, 30.296285714285712, 30.291, 30.294000000000004, 30.291958333333337, 30.30748, 30.3345, 30.353962962962964, 30.368107142857145, 30.390241379310346, 30.410233333333334, 30.432806451612905, 30.465062500000002, 30.50612121212121, 30.54755882352941, 30.58305714285714, 30.611027777777778, 30.63262162162162, 30.668078947368418, 30.701461538461537, 30.738675, 30.770658536585366, 30.796833333333336, 30.822488372093023, 30.838113636363634, 30.8526, 30.882760869565217, 30.912063829787233, 30.947541666666666, 30.979836734693876, 31.01344, 31.05054, 31.08054, 31.109539999999996, 31.13304, 31.15444, 31.17004, 31.19224, 31.22374, 31.252239999999997, 31.2791, 31.3119, 31.3425, 31.3754, 31.414500000000004, 31.4469, 31.479499999999998, 31.515299999999996, 31.5489, 31.589899999999997, 31.637999999999998, 31.689, 31.737999999999996, 31.7808, 31.824099999999998, 31.8624, 31.891399999999997, 31.9254, 31.958000000000002, 31.9848, 32.0074, 32.022400000000005, 32.0291, 32.0408, 32.0575, 32.0837, 32.1175, 32.1577, 32.187400000000004, 32.2196, 32.2436, 32.272398, 32.305298, 32.332098, 32.367498, 32.404298, 32.431298, 32.466898, 32.500898, 32.537898, 32.569098, 32.609097999999996, 32.660998, 32.713918, 32.779517999999996, 32.854518, 32.931518000000004, 32.998518, 33.053618, 33.118918, 33.175118000000005, 33.227349999999994, 33.28155, 33.33835, 33.38785, 33.43625, 33.49285, 33.55085, 33.60575, 33.669650000000004, 33.72905, 33.78925, 33.84785, 33.916450000000005, 33.99165, 34.05545, 34.12305, 34.186150000000005, 34.255449999999996, 34.31805, 34.38465, 34.45785, 34.53425, 34.59375, 34.64575, 34.69095, 34.738550000000004, 34.78045, 34.82065, 34.857051999999996, 34.905852, 34.939454, 34.969954, 35.007554, 35.045954, 35.087554, 35.120354, 35.149754, 35.172154, 35.200254, 35.226853999999996, 35.248253999999996, 35.263554, 35.28643400000001, 35.303694, 35.319994, 35.339394, 35.365794, 35.407294, 35.446093999999995, 35.499894, 35.553696, 35.609296, 35.662996, 35.718896, 35.770096, 35.807296, 35.848696, 35.830695999999996, 35.791796, 35.743396, 35.702596, 35.674195999999995, 35.631796, 35.602596000000005, 35.587296], "overall_sma_200": [30.315, 30.2925, 30.251666666666665, 30.2575, 30.248, 30.246666666666666, 30.26571428571429, 30.28, 30.296666666666667, 30.3007, 30.29790909090909, 30.306416666666667, 30.304384615384613, 30.305142857142858, 30.318133333333332, 30.320125, 30.314823529411765, 30.323722222222223, 30.317736842105266, 30.306099999999997, 30.296285714285712, 30.291, 30.294000000000004, 30.291958333333337, 30.30748, 30.3345, 30.353962962962964, 30.368107142857145, 30.390241379310346, 30.410233333333334, 30.432806451612905, 30.465062500000002, 30.50612121212121, 30.54755882352941, 30.58305714285714, 30.611027777777778, 30.63262162162162, 30.668078947368418, 30.701461538461537, 30.738675, 30.770658536585366, 30.796833333333336, 30.822488372093023, 30.838113636363634, 30.8526, 30.882760869565217, 30.912063829787233, 30.947541666666666, 30.979836734693876, 31.01344, 31.036117647058827, 31.050230769230772, 31.060981132075472, 31.068185185185186, 31.072036363636364, 31.07110714285714, 31.078456140350877, 31.09356896551724, 31.106474576271186, 31.116033333333334, 31.12904918032787, 31.14196774193548, 31.154396825396827, 31.171828125, 31.186415384615383, 31.198439393939395, 31.210701492537318, 31.224588235294117, 31.23959420289855, 31.25745714285714, 31.27707042253521, 31.295861111111112, 31.312356164383562, 31.327189189189188, 31.34409333333333, 31.35877631578947, 31.374376623376627, 31.387269230769228, 31.39945569620253, 31.408462500000002, 31.414037037037033, 31.418743902439026, 31.430626506024097, 31.446333333333335, 31.46578823529412, 31.48688372093023, 31.509103448275862, 31.531329545454547, 31.55434831460674, 31.57474444444444, 31.59579010989011, 31.616651086956523, 31.634106451612904, 31.65161595744681, 31.66928315789474, 31.689290624999998, 31.713524742268042, 31.740070408163263, 31.76673636363636, 31.791269000000003, 31.814820792079207, 31.83982254901961, 31.863377669902913, 31.89094134615385, 31.920837142857142, 31.948659433962263, 31.975681308411215, 32.00099907407407, 32.029613761467886, 32.05198090909091, 32.07422972972973, 32.09713839285714, 32.12074778761062, 32.14376754385965, 32.16460434782609, 32.187409482758625, 32.210764957264956, 32.23355508474576, 32.26062605042017, 32.2872875, 32.3151611570248, 32.341758196721315, 32.37093089430894, 32.4015685483871, 32.428636, 32.455710317460316, 32.48137401574803, 32.50765234375, 32.53069379844961, 32.553149999999995, 32.57579770992366, 32.59885984848485, 32.61977067669173, 32.64014552238806, 32.6602925925926, 32.682349264705884, 32.70302554744526, 32.72311231884058, 32.74237122302158, 32.764425714285714, 32.78148652482269, 32.797391549295774, 32.81363356643357, 32.83020555555556, 32.84799724137931, 32.86431232876712, 32.882310204081634, 32.89955810810811, 32.91892348993289, 32.936464, 32.95171920529801, 32.96605, 32.98202352941176, 32.99897792207792, 33.01733935483871, 33.03543333333334, 33.055335031847136, 33.07894050632911, 33.1039786163522, 33.129453749999996, 33.154809316770184, 33.181137654320985, 33.20732699386503, 33.23374573170732, 33.257177575757574, 33.277736746987955, 33.29996586826347, 33.304132738095234, 33.305350887573965, 33.30379, 33.30563918128655, 33.31049011627907, 33.313377456647395, 33.3214040229885, 33.33111028571429], "overall_ema_10": [30.315, 30.30681818181818, 30.28194214876033, 30.280679939894814, 30.267829041732117, 30.262769215962642, 30.28408390396943, 30.301523194156804, 30.324882613401023, 30.327085774600835, 30.316706542855226, 30.331850807790637, 30.32242338819234, 30.321073681248276, 30.353605739203132, 30.352950150257108, 30.330595577483088, 30.356850927031616, 30.33015075848041, 30.285577893302154, 30.251836458156305, 30.238775283946065, 30.260816141410416, 30.257940479335794, 30.334678574002012, 30.457464287819825, 30.53065259912531, 30.570533944738887, 30.650436863877268, 30.712175615899582, 30.784507322099657, 30.908233263536083, 31.07400903380225, 31.226916482201837, 31.329295303619684, 31.376696157507013, 31.382751401596646, 31.491342055851803, 31.578370772969656, 31.68957608697517, 31.755107707525138, 31.77599721524784, 31.79854317611187, 31.746080780455166, 31.699520638554226, 31.797789613362546, 31.881827865478442, 32.01513188993691, 32.10874427358475, 32.20897258747843, 32.20188666248235, 32.12336181475828, 32.03184148480223, 31.926052123929093, 31.80858810139653, 31.66520844659716, 31.633352365397673, 31.691833753507183, 31.721500343778605, 31.71395482672795, 31.749599403686503, 31.782399512107137, 31.8083268735422, 31.89226744198907, 31.93367336162742, 31.94209638678607, 31.956260680097692, 31.99239510189811, 32.04105053791663, 32.12267771284088, 32.21855449232436, 32.2933627664472, 32.33093317254771, 32.34530895935721, 32.39070733038317, 32.40330599758623, 32.431795816206915, 32.42237839507838, 32.40921868688231, 32.35663347108553, 32.2663364763427, 32.181548026098575, 32.22217565771702, 32.318143719950285, 32.46029940723205, 32.6093358786444, 32.75672935525451, 32.88550583611732, 33.0117775022778, 33.08054522913638, 33.1549733692934, 33.2204327566946, 33.22399043729558, 33.23417399415093, 33.2515969043053, 33.313124739886156, 33.445283878088674, 33.60341408207255, 33.74461152169572, 33.83104579047831, 33.892673828573166, 33.97855131428713, 34.030814711689466, 34.15793930956411, 34.316495798734266, 34.41713292623712, 34.49401784873946, 34.53328733078683, 34.639962361552854, 34.61269647763415, 34.59613348170067, 34.60410921230054, 34.63336208279135, 34.65365988592019, 34.63299445211652, 34.665177279004425, 34.7115086828218, 34.74577983139965, 34.87472895296335, 34.98114187060638, 35.104570621405216, 35.187375962967906, 35.322398515155555, 35.47650787603636, 35.53259735312066, 35.58848874346236, 35.61149079010556, 35.65394701008637, 35.62232028097976, 35.59098932080162, 35.57808217156496, 35.58570359491678, 35.548302941295546, 35.51224786105999, 35.48456643177635, 35.516463444180644, 35.516197363420524, 35.5087069337077, 35.48896021848812, 35.55096745149027, 35.4817006421284, 35.40139143446869, 35.35022935547438, 35.32291492720631, 35.33874857680516, 35.318976108295125, 35.353707724968736, 35.36848813861078, 35.44421756795427, 35.463450737417126, 35.42282333061401, 35.36958272504783, 35.376931320493675, 35.41621653494937, 35.49417716495857, 35.55705404405701, 35.66668058150119, 35.87001138486461, 36.08637295125286, 36.285214232843245, 36.45366619050811, 36.629363246779356, 36.77856992918311, 36.91701176024072, 36.95028234928786, 36.89932192214461, 36.91580884539104, 36.38566178259267, 35.862814185757635, 35.349575242892605, 35.03510701691213, 34.872360286564465, 34.67920387082547, 34.684803167039014, 34.74574804575919], "overall_ema_50": [30.315, 30.31323529411765, 30.307618223760095, 30.30633907773029, 30.302561074682043, 30.300107699204318, 30.30324073060807, 30.306250898035206, 30.311103803994612, 30.312119341092863, 30.310467602226478, 30.31397867664897, 30.31264617952548, 30.312738486210755, 30.320082074986804, 30.32125532694811, 30.317676686675632, 30.323846228374627, 30.319381670399153, 30.310190232344286, 30.301947478134707, 30.29716522409021, 30.29962933294942, 30.297487006167092, 30.312487515729167, 30.339840946484884, 30.36023934074038, 30.375524072476054, 30.40040548139856, 30.423526835069207, 30.450447351341, 30.490233729719787, 30.54238142659352, 30.596209605942793, 30.643024915513664, 30.68016119333666, 30.708782323009732, 30.758633996617196, 30.806138545769464, 30.860407622405955, 30.907058303880234, 30.944820723335912, 30.982278734185485, 31.002973685786053, 31.0220727569317, 31.069834609601045, 31.11650776216571, 31.175272163649407, 31.22839874546708, 31.284539971135036, 31.319263893835625, 31.33693981956756, 31.348040218800204, 31.352038641592355, 31.34921359682403, 31.336303259693675, 31.342330582842944, 31.366356834496163, 31.385519311574747, 31.397067573865932, 31.417182570969228, 31.437293058382203, 31.45641882079859, 31.488323965080998, 31.513095574293505, 31.531405551772192, 31.55056611836936, 31.574269407845073, 31.601160803615855, 31.636017242689743, 31.675781272388186, 31.713201614647474, 31.74405645328875, 31.770171886493113, 31.802518087022793, 31.828301691453273, 31.85699574276883, 31.87750571364064, 31.89603490134101, 31.90481784638646, 31.903060283783073, 31.899018704026876, 31.918861107790526, 31.951454789837957, 31.99649577847176, 32.04682927735522, 32.100679109615804, 32.15418188963087, 32.21009632533162, 32.25636705767156, 32.30474089854719, 32.35220203978063, 32.38701764606374, 32.42203656190438, 32.45764297124146, 32.50204912923199, 32.56236092808564, 32.63109187208228, 32.69967650454964, 32.75929703378299, 32.81461871873268, 32.875417984664736, 32.9299506127171, 33.00054078476741, 33.08012742065888, 33.15031850220167, 33.21658052172317, 33.27514599145952, 33.34749320748071, 33.392297395422645, 33.43658377207274, 33.48377656532479, 33.53402062158656, 33.58151000897532, 33.6190978517606, 33.6657998967896, 33.714984214562556, 33.76145542183461, 33.827868934703844, 33.89187407451938, 33.961212346106855, 34.02390990116149, 34.098658532488486, 34.1798876096458, 34.24283319358126, 34.30546718598984, 34.36074298261769, 34.41894914016209, 34.46055897780279, 34.49936058651641, 34.53938566155498, 34.58176269443518, 34.61306611818282, 34.64196548609722, 34.67012370232871, 34.70894238066876, 34.74055248338763, 34.7693543467842, 34.79408947043972, 34.83471341277542, 34.847861906392076, 34.855396733592386, 34.86577333227503, 34.87888026042111, 34.89970848550264, 34.91266109391431, 34.93608614905492, 34.95565139811159, 34.98817487269545, 35.010207230628964, 35.01921871178077, 35.023563076024665, 35.03871746520017, 35.06045403519232, 35.09122054361615, 35.1205844438665, 35.161345838224676, 35.22501855045116, 35.29697860729621, 35.370822583480674, 35.443013854716725, 35.52054272315921, 35.59620771440787, 35.67243486286246, 35.728417809416875, 35.76534260120445, 35.81336838154938, 35.742255895998426, 35.654716449096526, 35.55217854913196, 35.47640684132286, 35.423998729898436, 35.360704662059284, 35.33518683217461, 35.32282656424619], "overall_ema_200": [30.315, 30.31455223880597, 30.313113908071582, 30.3127346652052, 30.31171242973052, 30.31099887321579, 30.311685451591757, 30.31236519834209, 30.313535693880976, 30.313769169563752, 30.31333365543874, 30.31419600712592, 30.313855748348548, 30.313867133937123, 30.315719202256155, 30.31606030472127, 30.315203983281258, 30.316793993397862, 30.315731366597884, 30.313435532104375, 30.311311795466523, 30.310005210437005, 30.31050267102967, 30.30985090315873, 30.313533978749188, 30.32046398891089, 30.325832506434168, 30.33005307850945, 30.33681871951931, 30.343318035743, 30.350946712004266, 30.362031819347507, 30.376538965423652, 30.39184703541944, 30.40575900521626, 30.41754249770167, 30.427417696729513, 30.442866276861558, 30.458061637290797, 30.475294854830196, 30.490963562742337, 30.504685318336943, 30.518569046512695, 30.52843403112451, 30.538001851710337, 30.554937156668444, 30.57190295610458, 30.592232279924435, 30.611513550770958, 30.631896500514532, 30.647201012947225, 30.65837314217163, 30.667941568617685, 30.675723244551836, 30.681735948586148, 30.685101760043004, 30.69311069775402, 30.70566681021418, 30.71710296135633, 30.72668402641746, 30.738458314711814, 30.750314450883838, 30.76200286430788, 30.777007810931682, 30.790370917290574, 30.802208022591167, 30.814325355699715, 30.82766540191166, 30.841917487464777, 30.85831631843528, 30.87614401675931, 30.893595320075136, 30.90957944624354, 30.924509003992362, 30.941130804947665, 30.9562439312666, 30.972201703094793, 30.986209646347582, 30.999779699617758, 31.010926170268327, 31.019374666086552, 31.027142082344398, 31.0408521113758, 31.057858558028776, 31.078178373371777, 31.10008704627355, 31.123170757255906, 31.1464725407658, 31.17068674434027, 31.19276946330206, 31.21562648356771, 31.238505822039674, 31.258421186994507, 31.278536399064215, 31.298948972207857, 31.32174549984758, 31.348792808306808, 31.378307307726644, 31.40817489670449, 31.436153255941264, 31.46335571110603, 31.49222779358259, 31.519827517029533, 31.55176953178546, 31.586378790175658, 31.619051638034605, 31.651100875467097, 31.68153768267638, 31.715751238072638, 31.74335570336545, 31.77099992522251, 31.79954718964816, 31.829054182785992, 31.85806856902693, 31.884754453912233, 31.91386137476883, 31.943773201885556, 31.973188393906597, 32.00783328550952, 32.04218320306664, 32.07818138015055, 32.11282634154209, 32.150808168989435, 32.190800127506954, 32.22656331031783, 32.262517904245016, 32.29687095992417, 32.33217572649209, 32.36349736105436, 32.3942088300986, 32.425311229799114, 32.457099177761314, 32.48618276803234, 32.51467846188277, 32.54299011897846, 32.57400514267022, 32.603268773091415, 32.63184321316016, 32.65938805681031, 32.690936434354484, 32.71560373351514, 32.73873205457469, 32.76242626298688, 32.78668072803178, 32.81278340735485, 32.836835313749326, 32.86343396734386, 32.889021689061835, 32.917837393648284, 32.9440280663483, 32.96687355822544, 32.98839720441225, 33.01249275461711, 33.03816944362589, 33.066098105878375, 33.093699119750234, 33.12420957627013, 33.16063535163063, 33.19943499987312, 33.23904261181468, 33.278571541050354, 33.31977978442299, 33.36087650298595, 33.402459821364204, 33.439251265927744, 33.471398019500604, 33.50640898448069, 33.511320337868945, 33.511307200178706, 33.506617576296335, 33.507745759616775, 33.51403684658577, 33.51698175358492, 33.52885258190746, 33.54368986964967], "overall_macd": [0.0, -0.003589743589742511, -0.014338519979542497, -0.014220455669793353, -0.019151083852527506, -0.0204027032680294, -0.009982716163161598, -0.001705145455208168, 0.00878816658612891, 0.00949046899359729, 0.004587823084996501, 0.011064806226862345, 0.006440621437988625, 0.005536310034305103, 0.01952254685439314, 0.018292133572643365, 0.007547027627424541, 0.01858665085977762, 0.005884513496411614, -0.014105873480549036, -0.028410525687789345, -0.03291234122693609, -0.021705360908864435, -0.02185139785728296, 0.01298405920999457, 0.06645361606658184, 0.09562260088507912, 0.10861114909461378, 0.13829036892721902, 0.15837191872282474, 0.18187316806442055, 0.22653228742818143, 0.2872591497510406, 0.33914191482164213, 0.36595442973653647, 0.36683654906032714, 0.34898822033611054, 0.37649749873923, 0.39296206160505065, 0.41893330531354067, 0.4233388859362748, 0.4076072025388626, 0.39302987563161196, 0.34601880895919024, 0.30364810078040705, 0.3268203596058008, 0.3428462562968555, 0.37981416673802926, 0.3976686359812547, 0.417495714323028, 0.38918364505434866, 0.3306578512392413, 0.2690703164696906, 0.20419039245970438, 0.13747033356345284, 0.06288942891751503, 0.04123328506194923, 0.06089034289520612, 0.06762005666319482, 0.058161911533691324, 0.06843644840905583, 0.07730183828680026, 0.08296786353817609, 0.11398292191417525, 0.12501770643196153, 0.12107039850222279, 0.11978894187918954, 0.12818906626992543, 0.14168558462426262, 0.16899270772667307, 0.20122486733423983, 0.22258938135915685, 0.2264209592264308, 0.21966312468681792, 0.2266230762619159, 0.2187241998462568, 0.2180202459610996, 0.2006251795728815, 0.18231707707985834, 0.14754785629951783, 0.09788481601520971, 0.05307320535353455, 0.0656216789906523, 0.10222664632467371, 0.15766100367955005, 0.2136547480039681, 0.2662577699333042, 0.30802643076189185, 0.3464146814878575, 0.3573865054869785, 0.369879113970768, 0.3774539027945778, 0.35714977548794735, 0.3403627837179286, 0.3273204080152894, 0.3341126161341279, 0.37152403142798107, 0.41853839917754954, 0.45578853460325064, 0.4670154095424408, 0.4665006772635465, 0.47633670550926865, 0.47071722102361946, 0.4979644372126586, 0.5375687867942318, 0.5497081628277343, 0.5505614270952606, 0.5345853643180192, 0.5486829178194057, 0.5032188025533202, 0.46438487973740195, 0.43811232049715443, 0.42250718353687944, 0.4038705983567539, 0.36831349488678455, 0.35779652214094426, 0.3542542042102568, 0.34584635735048863, 0.3795912481885608, 0.402102587184892, 0.4311117264306219, 0.44094952240456564, 0.4731478010462098, 0.5121276740441232, 0.5061189970590831, 0.5000310706798103, 0.47959145803873326, 0.46848245715995773, 0.425323183455383, 0.38426878743664616, 0.353308576454026, 0.3330029003114703, 0.29415369079451636, 0.2579709347251722, 0.2274805026511828, 0.22493124102454232, 0.20880368572133534, 0.1905977243217123, 0.16818681183686834, 0.18300576288906, 0.1398809437659665, 0.09412923711664689, 0.06359295142710408, 0.04532557145464722, 0.047249127641975974, 0.0338587613768766, 0.045318061181973235, 0.04779679395027614, 0.07711435615963325, 0.08045872135316756, 0.057432697258619214, 0.029962932543412535, 0.030435761526732108, 0.045057655897970506, 0.07610264258885735, 0.09915951087842245, 0.14162105143715564, 0.22313227493545895, 0.3063888486172033, 0.3776993966742097, 0.43179399248327144, 0.48587159327403384, 0.5250962481012849, 0.5570232996257474, 0.5405898123628532, 0.4872520110900709, 0.4654374715049556, 0.20452365876442258, -0.04131506812646535, -0.27094580779167643, -0.4015004236799058, -0.45772981876406504, -0.5228926802258584, -0.4961924414255421, -0.44488949146602863], "overall_signal": [0.0, -0.0007179487179485022, -0.0034420629702673015, -0.005597741510172512, -0.008308409978643511, -0.010727268636520688, -0.01057835814184887, -0.00880371560452073, -0.005285339166390803, -0.002330177534393185, -0.000946577410515248, 0.0014556993169602707, 0.0024526837411659418, 0.003069408999793774, 0.006360036570713648, 0.008746455971099592, 0.008506570302364583, 0.01052258641384719, 0.009594971830360075, 0.004854802768178252, -0.0017982629230152676, -0.008021078583799433, -0.010757935048812433, -0.012976627610506539, -0.007784490246406317, 0.007063131016191315, 0.024775024989968877, 0.041542249810897866, 0.0608918736341621, 0.08038788265189463, 0.10068493973439982, 0.12585440927315616, 0.15813535736873305, 0.1943366688593149, 0.22866022103475922, 0.2562954866398728, 0.2748340333791204, 0.2951667264511423, 0.314725793481924, 0.33556729584824735, 0.35312161386585283, 0.36401873160045484, 0.36982096040668627, 0.3650605301171871, 0.3527780442498311, 0.3475865073210251, 0.34663845711619123, 0.35327359904055883, 0.362152606428698, 0.3732212280075641, 0.37641371141692104, 0.36726253938138514, 0.34762409479904627, 0.3189373543311779, 0.2826439501776329, 0.2386930459256093, 0.1992010937528773, 0.17153894358134308, 0.15075516619771345, 0.13223651526490904, 0.1194765018937384, 0.11104156917235078, 0.10542682804551584, 0.10713804681924773, 0.1107139787417905, 0.11278526269387697, 0.11418599853093948, 0.11698661207873669, 0.12192640658784187, 0.13133966681560813, 0.14531670691933446, 0.16077124180729896, 0.17390118529112536, 0.18305357317026388, 0.1917674737885943, 0.1971588190001268, 0.20133110439232135, 0.2011899194284334, 0.1974153509587184, 0.1874418520268783, 0.1695304448245446, 0.14623899693034262, 0.13011553334240455, 0.1245377559388584, 0.13116240548699673, 0.14766087399039102, 0.17138025317897365, 0.1987094886955573, 0.22825052725401734, 0.2540777229006096, 0.27723800111464125, 0.29728118145062854, 0.3092549002580923, 0.3154764769500596, 0.3178452631631056, 0.3210987337573101, 0.33118379329144426, 0.34865471446866536, 0.3700814784955824, 0.3894682647049541, 0.4048747472166726, 0.41916713887519186, 0.4294771553048774, 0.4431746116864337, 0.46205344670799336, 0.4795843899319416, 0.49377979736460537, 0.5019409107552881, 0.5112893121681117, 0.5096752102451534, 0.5006171441436031, 0.4881161794143134, 0.4749943802388267, 0.46076962386241216, 0.44227839806728664, 0.4253820228820182, 0.4111564591476659, 0.3980944387882305, 0.39439380066829655, 0.39593555797161567, 0.4029707916634169, 0.4105665378116467, 0.42308279045855934, 0.44089176717567213, 0.45393721315235436, 0.4631559846578456, 0.4664430793340232, 0.46685095489921014, 0.45854540061044474, 0.44369007797568505, 0.4256137776713533, 0.40709160219937673, 0.38450401991840466, 0.35919740287975815, 0.3328540228340431, 0.311269466472143, 0.2907763103219815, 0.27074059312192766, 0.25022983686491584, 0.23678502206974467, 0.21740420640898905, 0.19274921255052063, 0.16691796032583733, 0.1425994825515993, 0.12352941156967463, 0.10559528153111504, 0.09353983746128669, 0.08439122875908459, 0.08293585423919432, 0.08244042766198897, 0.07743888158131502, 0.06794369177373452, 0.06044210572433404, 0.05736521575906133, 0.061112701125020534, 0.06872206307570092, 0.08330186074799187, 0.1112679435854853, 0.1502921245918289, 0.19577357900830505, 0.24297766170329835, 0.29155644801744546, 0.33826440803421337, 0.38201618635252016, 0.4137309115545868, 0.42843513146168366, 0.43583559947033806, 0.38957321132915496, 0.30339555543803093, 0.18852728279208947, 0.07052174149769042, -0.035128570554660676, -0.13268139248890023, -0.20538360227622862, -0.25328478011418865], "overall_upper_bb": [null, 30.35613961030679, 30.400102960521416, 30.380923390543824, 30.363021737076085, 30.349752391510926, 30.40360658323045, 30.431091268538495, 30.469799563598475, 30.465912455812372, 30.455732928260623, 30.468027778645858, 30.459807776381805, 30.45457636619077, 30.493804888338957, 30.4905861392664, 30.485563441696673, 30.50576269032243, 30.50218297047072, 30.513616543411537, 30.52229147170349, 30.52340765555641, 30.527583499198283, 30.52718149954444, 30.602942812302434, 30.773903978886153, 30.854492316303755, 30.90053037603649, 30.998897912221114, 31.081475551229044, 31.179453481075466, 31.354641359204596, 31.598321085601334, 31.821135363041293, 31.978989258504846, 32.07479950945801, 32.123006551972395, 32.27066106601031, 32.37800770215966, 32.489617710865446, 32.54116533685886, 32.543010148318245, 32.546406351054785, 32.46022044617488, 32.421875050479, 32.50077634629312, 32.547524584930024, 32.62748698399938, 32.69357707652259, 32.75572914349517, 32.72315197429404, 32.70688074728059, 32.712006270322775, 32.725425838987285, 32.754388564179884, 32.80994825726713, 32.80556442180062, 32.8039359295718, 32.79782683503604, 32.76617271699191, 32.75545372115165, 32.7589458423197, 32.760461999780695, 32.79899967584123, 32.81298783393508, 32.788724020665164, 32.76367565754662, 32.68370201592869, 32.63265190494908, 32.59012314557882, 32.68484800222317, 32.79084412659738, 32.856950190302236, 32.88810865460145, 32.91376640916432, 32.82718823638638, 32.82165374799469, 32.83381620336823, 32.83188522296974, 32.789089113478994, 32.79487563410526, 32.81011345857895, 32.81012810380061, 32.871861794599056, 33.011656732994666, 33.16634788634276, 33.33006393446557, 33.48125359774134, 33.63848778941215, 33.734793635160166, 33.83637184571905, 33.93363561197428, 33.981311556706196, 34.02711357493526, 34.07593305405217, 34.1538818841755, 34.30719478730988, 34.48961911233933, 34.65147514443422, 34.7253073263832, 34.707890114566574, 34.64301981489868, 34.62995511933284, 34.74226460474028, 34.94025567537687, 35.07404705701671, 35.18632018084485, 35.25985249032027, 35.40143907245343, 35.412932504338315, 35.424552526494345, 35.439348315718085, 35.413730457237136, 35.356650248101474, 35.24421615354868, 35.169641643392794, 35.17463571346326, 35.197266166034105, 35.34247929359161, 35.44561009168228, 35.56936794484509, 35.65985013495609, 35.811470503802305, 36.028193510687395, 36.11879821605822, 36.21335087884585, 36.27629945871553, 36.34662766628894, 36.36788105657985, 36.35664316423363, 36.34156495658261, 36.33566943321863, 36.315980019057186, 36.28498113018293, 36.20228563762287, 36.163214802560034, 36.116214101293295, 36.042094448347406, 36.044222567104875, 36.06752484775515, 36.08762789913546, 36.12314572379834, 36.09239139173386, 35.976255651187664, 35.93785941787204, 35.884551329786525, 35.85661984928796, 35.78877087465232, 35.83900485058224, 35.84775791215594, 35.83947742090128, 35.82141559247832, 35.82298497261109, 35.84386015970398, 35.909539143705416, 35.94292408666716, 36.06958039680609, 36.37548198812509, 36.69659103956399, 36.96943845688605, 37.21570788733451, 37.463469392973636, 37.677973218916044, 37.87891060106696, 37.97838109630076, 37.996024887698816, 38.05479545404604, 38.25145638707113, 38.49563308161306, 38.755560419695556, 38.86844612305393, 38.912460601232745, 38.973411663149626, 38.969138026761286, 38.94708892882908], "overall_lower_bb": [null, 30.22886038969321, 30.103230372811915, 30.134076609456176, 30.132978262923917, 30.143580941822407, 30.12782198819813, 30.128908731461507, 30.12353376973486, 30.135487544187626, 30.140085253557558, 30.144805554687476, 30.148961454387422, 30.155709348094945, 30.142461778327707, 30.1496638607336, 30.144083617126856, 30.141681754122015, 30.13329071373981, 30.098583456588457, 30.0684085282965, 30.058292344443586, 30.07311650080172, 30.07051850045557, 30.041757187697566, 29.947796021113845, 29.915207683696245, 29.90616962396351, 29.865802087778892, 29.848524448770963, 29.83454651892453, 29.765858640795397, 29.67617891439867, 29.6133646369587, 29.58451074149515, 29.61270049054199, 29.682493448027618, 29.68533893398969, 29.753992297840334, 29.852882289134563, 29.996334663141145, 30.163489851681746, 30.314093648945203, 30.526779553825108, 30.646124949520992, 30.690223653706873, 30.783475415069972, 30.890013016000616, 30.975922923477402, 31.080770856504838, 31.21934802570595, 31.266119252719406, 31.240993729677218, 31.181074161012727, 31.101111435820105, 30.98855174273287, 31.000935578199375, 31.000064070428195, 30.994673164963963, 30.975327283008085, 30.972046278848346, 30.97455415768031, 30.97553800021931, 31.013000324158764, 31.06201216606492, 31.060275979334843, 31.061324342453382, 31.095297984071323, 31.119348095050913, 31.144876854421174, 31.098151997776828, 31.078155873402633, 31.100049809697772, 31.164891345398544, 31.270733590835682, 31.501311763613625, 31.613846252005317, 31.644183796631765, 31.695614777030265, 31.782410886521006, 31.771624365894745, 31.743386541421057, 31.79137189619939, 31.777638205400944, 31.735843267005333, 31.71115211365723, 31.68743606553444, 31.66724640225866, 31.642012210587836, 31.63570636483983, 31.618118154280943, 31.609354388025718, 31.635678443293806, 31.676876425064748, 31.70155694594783, 31.736608115824502, 31.731295212690117, 31.742370887660673, 31.783514855565777, 31.91968267361679, 32.16809988543343, 32.489470185101325, 32.68863488066716, 32.77432539525973, 32.76933432462314, 32.7945429429833, 32.824269819155155, 32.87523750967972, 32.887650927546574, 32.986157495661686, 33.07770747350566, 33.17541168428192, 33.35352954276286, 33.55710975189852, 33.790543846451314, 33.9871183566072, 34.07012428653674, 34.10599383396589, 34.06828070640839, 34.08914990831772, 34.1143920551549, 34.14340986504391, 34.1581894961977, 34.0854664893126, 34.070361783941784, 34.072809121154144, 34.09736054128447, 34.140532333711064, 34.15527894342016, 34.26251683576636, 34.3774350434174, 34.48133056678137, 34.56251998094282, 34.654018869817065, 34.81871436237713, 34.94278519743996, 35.049285898706714, 35.18090555165259, 35.17328743289513, 35.186985152244844, 35.11788210086454, 35.03036427620166, 34.98011860826613, 34.99925434881235, 35.00015058212795, 34.99245867021349, 34.99989015071204, 35.02673912534767, 35.007005149417765, 35.008252087844056, 34.98853257909871, 34.95759440752168, 34.95902502738891, 34.96244984029603, 34.945270856294584, 34.92988591333284, 34.86772960319391, 34.69282801187492, 34.537708960436, 34.39986154311394, 34.35776211266549, 34.348000607026364, 34.36649678108396, 34.399559398933036, 34.46908890369924, 34.59544511230117, 34.68467454595396, 34.344513612928864, 33.87283691838693, 33.36190958030444, 33.08702387694608, 32.94400939876726, 32.72305833685038, 32.639031973238716, 32.57858107117092]}, "alignment": "inconsistent"}
2282_ITW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651598940.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0], "input_window": [[203.18, 200.1, 200.42, 201.1731, 201.09, 202.23, 203.54, 202.63, 200.82, 199.41, 200.52, 199.61, 200.79, 198.6, 199.41, 200.37, 201.12, 201, 200.53, 199.055, 201.675, 199.71, 201.18, 202.7, 203.16, 203.31, 201.59, 201.05, 201.885, 200.43, 200.37, 200.105, 198.83, 199.94, 200.85, 198.955, 197.5, 197.19, 196.9, 206.05, 202.42, 205.1, 205.445, 205.14, 202.98, 204.535, 208.485, 209.81, 209.045, 209.18, 208.84, 211.235, 211.09, 210.765, 209.17, 208.45, 208.7, 208.37, 207.45, 205.33, 207.11, 207.16, 208.92, 207.63, 207.54, 207.09, 208.405, 207.8618, 207.84, 209.21, 210.36, 210.45, 206.655, 204.28, 204.76, 204.21, 206.69, 205.275, 203.45, 205.3, 205.56, 204.36, 203.37, 204.58, 204.93, 205.07, 205.54, 204.31, 206.45, 205.79, 204.345, 208.56, 208.79, 207.44, 206.91, 206.09, 205.39, 207.49, 203.6, 205.005, 206.36, 205.83, 206.69, 207.69, 209.74, 208.49, 209.95, 210.66, 210.76, 210.42, 211.98, 209.16, 207.74, 205.81, 206.41, 205.01, 204.71, 201.11, 200.53, 200.19, 200.46, 200.855, 202, 202.395, 200.73, 199.22, 199.305, 199.3, 199.03, 199.51, 204.2, 202.23, 203.02, 202.51, 202.175, 202.9, 202.64, 201.44, 199.22], [203.18, 200.18, 200.42, 201.23, 201.415, 202.2475, 203.62, 202.63, 200.85, 199.53, 200.543, 199.765, 200.79, 199.63, 199.41, 200.4, 201.17, 201.25, 200.53, 199.17, 201.675, 199.84, 201.18, 202.76, 203.16, 203.31, 202.76, 201.17, 202.145, 200.43, 200.42, 200.16, 198.86, 200.18, 200.85, 199.28, 197.5, 197.2, 197.24, 206.05, 202.88, 205.245, 205.52, 205.14, 203.13, 204.68, 208.7, 209.85, 209.31, 209.18, 208.91, 211.355, 211.685, 210.91, 209.18, 208.56, 208.7, 208.5, 207.45, 205.72, 207.2, 207.17, 208.92, 207.8, 207.69, 207.6, 208.405, 207.8618, 207.84, 209.27, 210.42, 210.72, 206.655, 204.47, 204.79, 204.36, 206.7, 205.42, 203.99, 205.31, 205.56, 204.36, 203.39, 204.58, 205.06, 205.4, 205.54, 204.52, 206.615, 205.97, 204.73, 208.56, 208.88, 207.44, 206.98, 206.14, 205.57, 207.49, 203.6, 205.005, 206.36, 205.83, 206.77, 207.69, 210.19, 208.86, 209.95, 210.66, 210.87, 210.54, 211.98, 209.18, 207.74, 205.81, 206.45, 205.11, 204.87, 202.19, 200.565, 200.26, 200.5, 201.03, 202, 202.43, 200.73, 199.22, 199.4, 199.37, 199.065, 199.6, 204.2, 202.3, 203.1432, 202.51, 202.21, 202.91, 202.76, 201.62, 199.22], [202.42, 200.1, 200.19, 201.12, 201.09, 202.22, 203.381, 202.46, 200.53, 199.37, 200.46, 199.61, 200.77, 198.6, 199.16, 200.19, 201.12, 200.9175, 200.435, 198.99, 201.47, 199.6, 201.13, 202.66, 202.99, 203.31, 201.255, 201, 201.875, 200.32, 200.37, 200.1, 198.65, 199.5, 200.45, 198.88, 197.3, 196.965, 196.89, 206.05, 202.42, 205.03, 205.29, 205.075, 202.86, 204.525, 208.3, 209.74, 209.045, 209.1, 208.56, 211.235, 211.03, 210.71, 208.97, 208.37, 208.54, 208.34, 207.141, 205.33, 207.06, 207.06, 208.92, 207.59, 207.36, 206.73, 208.375, 207.75, 207.74, 209.2, 210.2, 210.42, 205.89, 204.26, 204.555, 204.05, 206.56, 205.07, 203.04, 205.11, 205.4, 204.19, 203.28, 204.15, 204.855, 205.07, 205.3718, 204.31, 206.43, 205.79, 204.31, 208.56, 208.66, 207.37, 206.9047, 206.07, 205.37, 207.41, 203.39, 204.8791, 206.36, 205.7, 206.69, 207.65, 209.28, 208.49, 209.95, 210.59, 210.76, 210.39, 211.84, 208.85, 207.61, 205.81, 206.27, 204.895, 204.71, 201.11, 200.26, 200.18, 200.425, 200.72, 201.97, 202.2, 200.625, 199.07, 199.305, 199.22, 199.025, 199.49, 204.2, 201.97, 202.92, 202.43, 202.14, 202.86, 202.55, 201.44, 199.21], [202.43, 200.17, 200.19, 201.12, 201.2, 202.2475, 203.62, 202.57, 200.546, 199.4508, 200.47, 199.75, 200.77, 199.63, 199.16, 200.19, 201.17, 201.25, 200.475, 199.17, 201.47, 199.6, 201.14, 202.66, 202.99, 203.31, 201.255, 201.08, 202.145, 200.32, 200.4075, 200.1, 198.65, 200.18, 200.57, 199.2, 197.345, 196.965, 197.24, 206.05, 202.84, 205.245, 205.31, 205.075, 202.86, 204.68, 208.45, 209.795, 209.18, 209.11, 208.59, 211.355, 211.28, 210.71, 208.97, 208.48, 208.7, 208.5, 207.18, 205.41, 207.2, 207.1, 208.92, 207.79, 207.69, 206.96, 208.375, 207.75, 207.74, 209.27, 210.42, 210.72, 205.89, 204.32, 204.555, 204.355, 206.56, 205.32, 203.99, 205.21, 205.4, 204.3, 203.39, 204.15, 204.98, 205.4, 205.52, 204.38, 206.43, 205.97, 204.69, 208.56, 208.8, 207.37, 206.9047, 206.14, 205.57, 207.44, 203.39, 204.95, 206.36, 205.78, 206.76, 207.65, 209.88, 208.85, 209.95, 210.62, 210.86, 210.54, 211.84, 208.85, 207.632, 205.81, 206.45, 205, 204.76, 201.3, 200.26, 200.22, 200.44, 200.96, 201.99, 202.43, 200.625, 199.07, 199.4, 199.355, 199.025, 199.59, 204.2, 201.99, 203.0603, 202.44, 202.21, 202.865, 202.7, 201.615, 199.21], [12126, 2019, 1093, 761, 3713, 876, 2973, 1730, 3203, 2357, 2102, 1466, 996, 14075, 1114, 1587, 930, 3046, 1174, 1600, 2542, 1493, 884, 1222, 1634, 327, 7924, 3413, 2551, 1093, 1437, 694, 2939, 7030, 2563, 1869, 3154, 6182, 6034, 408, 3122, 2091, 2351, 1356, 4170, 2825, 5447, 1554, 2678, 2398, 2874, 2489, 20042, 11074, 1456, 4226, 2123, 1648, 4181, 4747, 1857, 1997, 805, 2303, 1719, 15078, 687, 1376, 2613, 1095, 5954, 8546, 7707, 2740, 5654, 4007, 4102, 4967, 8776, 1800, 1407, 1073, 1286, 2347, 3057, 1715, 4892, 4337, 2756, 3412, 3485, 10095, 3203, 1242, 2666, 1170, 1806, 2216, 1861, 841, 423, 1587, 989, 825, 15367, 1439, 760, 2048, 1710, 1005, 4258, 2521, 1199, 423, 4205, 4437, 1888, 13469, 2916, 3001, 2543, 2581, 836, 5123, 1513, 2803, 1416, 2113, 981, 1353, 12616, 7131, 2523, 847, 1216, 1979, 3829, 3456, 978]], "output_timestamps": [1653421800.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513600.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594600.0, 1653598200.0, 1653601800.0, 1653605400.0, 1653609000.0, 1653675600.0, 1653679200.0, 1653682800.0, 1653686400.0, 1653690000.0, 1653693600.0, 1654019400.0, 1654023000.0], "output_window": [[199.49, 199.93, 201.33, 201.66, 203.56, 201.63, 202.34, 200.31, 200.45, 200.7087, 202.07, 204.95, 203.73, 203.34, 203.93, 204.55, 204.73, 205.03, 205.795, 205.455, 205.44, 205.08, 204.7, 205.63, 202.65, 204.29], [199.5, 199.93, 201.33, 201.66, 203.64, 201.72, 202.37, 200.36, 200.48, 200.86, 202.07, 205.0996, 203.77, 203.34, 204.01, 204.58, 204.73, 205.18, 205.795, 205.46, 205.44, 205.08, 204.7, 205.66, 202.84, 204.3], [199.29, 199.93, 201.33, 201.53, 203.29, 201.51, 202.32, 200.31, 200.45, 200.635, 201.995, 204.92, 203.7, 203.34, 203.93, 204.51, 204.7, 204.66, 205.795, 205.34, 205.34, 205.04, 204.67, 205.57, 202.64, 204.26], [199.37, 199.93, 201.33, 201.53, 203.29, 201.59, 202.32, 200.36, 200.48, 200.86, 202, 204.92, 203.73, 203.34, 204.01, 204.58, 204.7, 204.77, 205.795, 205.38, 205.34, 205.055, 204.67, 205.57, 202.83, 204.29], [4318, 535, 636, 2442, 18044, 1261, 1152, 619, 536, 1343, 1669, 3045, 1249, 907, 1258, 952, 755, 6928, 512, 2238, 1582, 1128, 647, 1107, 3023, 2267]], "text": {"content": "Why Illinois Tool Works (ITW) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-05-24T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Illinois Tool Works (ITW) have what it takes? Let's find out.\n\nArticle Content:\n\nITW Quick QuoteITW\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nIllinois Tool Works in Focus\nIllinois Tool Works (ITW Quick QuoteITW - Free Report) is headquartered in Glenview, and is in the Industrial Products sector. The stock has seen a price change of -17.95% since the start of the year. Currently paying a dividend of $1.22 per share, the company has a dividend yield of 2.41%. In comparison, the Manufacturing - General Industrial industry's yield is 0.09%, while the S&P 500's yield is 1.58%.\nLooking at dividend growth, the company's current annualized dividend of $4.88 is up 3.4% from last year. Over the last 5 years, Illinois Tool Works has increased its dividend 5 times on a year-over-year basis for an average annual increase of 12.12%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Illinois Tool Works's current payout ratio is 60%. This means it paid out 60% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ITW expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $9.16 per share, representing a year-over-year earnings growth rate of 7.39%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, ITW is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nIllinois Tool Works Inc. (ITW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653407111000, "published_utc": "2022-05-24T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/1928551/why-illinois-tool-works-itw-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9191339612201045, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8986731280456444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9188361408882009, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.15843, 201.11643, 201.17443, 201.02542999999997, 200.82143000000002, 200.61568, 200.37068, 200.23868, 200.23158, 200.2035, 200.30349999999999, 200.28849999999997, 200.32549999999998, 200.6285, 201.0115, 201.3235, 201.332, 201.315, 201.482, 201.597, 201.49075, 201.54074999999997, 201.29175, 201.04375, 200.80175, 200.39075, 199.99975, 199.58825, 199.09775, 199.67075, 199.91400000000002, 200.4285, 201.09449999999998, 201.584, 201.81300000000002, 202.361, 203.4715, 204.7545, 205.94850000000002, 206.2545, 206.8295, 207.44050000000001, 208.0375, 208.60100000000003, 209.212, 209.592, 209.61700000000002, 209.4875, 209.2875, 208.91750000000002, 208.77849999999998, 208.353, 208.11700000000002, 207.825, 207.69699999999997, 207.545, 207.5125, 207.4375, 207.49349999999998, 207.8795, 208.20149999999998, 208.56350000000003, 208.2605, 207.91350000000003, 207.6, 207.3395, 207.158, 206.91500000000002, 206.54000000000002, 206.13400000000001, 205.632, 204.99, 204.73999999999998, 204.723, 204.7655, 204.86999999999998, 204.76600000000002, 204.672, 204.916, 204.99200000000002, 204.921, 205.34699999999998, 205.888, 206.20999999999998, 206.40247, 206.47646999999998, 206.48147, 206.78746999999998, 206.48346999999998, 206.38146999999998, 206.54847, 206.27047, 206.06646999999998, 206.09447, 206.392, 206.663, 207.10099999999997, 207.419, 208.166, 208.725, 209.273, 209.57999999999998, 209.6672, 209.48319999999998, 209.1402, 208.7552, 208.2362, 207.30419999999998, 206.2442, 205.2122, 204.0722, 203.2832, 202.719, 202.381, 201.79850000000002, 201.2055, 200.66950000000003, 200.475, 200.3515, 200.2885, 200.6645, 200.7675, 200.87453, 200.87553, 201.03403, 201.41353, 201.74353000000002, 201.96953, 201.98803], "in_sma_50": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.27402727272727, 201.14702499999999, 201.11802307692307, 201.01173571428572, 200.88828666666666, 200.84464375, 200.86378235294117, 200.8852388888889, 200.86364736842106, 200.778965, 200.8118714285714, 200.75678636363637, 200.77344782608697, 200.85205416666668, 200.937572, 201.02881923076922, 201.0371962962963, 201.03872499999997, 201.0768724137931, 201.05164333333332, 201.03086451612904, 201.001775, 200.93050909090908, 200.90843529411765, 200.8987657142857, 200.85157777777778, 200.7568054054054, 200.6570210526316, 200.56940512820512, 200.70642, 200.75845853658535, 200.86528095238094, 200.9686465116279, 201.06197272727275, 201.10192888888886, 201.17971304347824, 201.33440000000002, 201.5106625, 201.66717959183674, 201.816036, 201.939236, 202.162936, 202.38473599999998, 202.576536, 202.731936, 202.856586, 202.95818599999998, 203.076786, 203.209466, 203.32865, 203.46324999999996, 203.61024999999998, 203.77325000000002, 203.93645, 204.10705, 204.24245, 204.38655, 204.51655, 204.66185000000002, 204.86385, 205.04285, 205.26525, 205.36024999999998, 205.39345, 205.42475, 205.44565000000003, 205.55175, 205.63655, 205.67345, 205.77125, 205.8711, 205.9551, 206.0499, 206.1293, 206.2175, 206.34149999999997, 206.505, 206.65329999999997, 206.8371, 206.83550000000002, 206.8725, 206.93880000000001, 207.0086, 207.05450000000002, 207.13539400000002, 207.164594, 207.106994, 207.05989399999999, 206.944094, 206.860894, 206.81629400000003, 206.70479399999996, 206.614394, 206.553194, 206.571394, 206.57879400000002, 206.603794, 206.646194, 206.719794, 206.82239399999997, 206.915194, 206.950194, 206.924434, 206.88483399999998, 206.860034, 206.820834, 206.748534, 206.619534, 206.469934, 206.28893399999998, 206.08933399999998, 205.894134, 205.81613400000003, 205.77833400000003, 205.69973400000003, 205.594034, 205.450834, 205.331534, 205.23223399999998, 205.11983399999997, 205.095834, 205.049634, 205.04304, 205.00884, 204.95344, 204.90274000000002, 204.84633999999997, 204.79104000000004, 204.64664000000002], "in_sma_200": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.27402727272727, 201.14702499999999, 201.11802307692307, 201.01173571428572, 200.88828666666666, 200.84464375, 200.86378235294117, 200.8852388888889, 200.86364736842106, 200.778965, 200.8118714285714, 200.75678636363637, 200.77344782608697, 200.85205416666668, 200.937572, 201.02881923076922, 201.0371962962963, 201.03872499999997, 201.0768724137931, 201.05164333333332, 201.03086451612904, 201.001775, 200.93050909090908, 200.90843529411765, 200.8987657142857, 200.85157777777778, 200.7568054054054, 200.6570210526316, 200.56940512820512, 200.70642, 200.75845853658535, 200.86528095238094, 200.9686465116279, 201.06197272727275, 201.10192888888886, 201.17971304347824, 201.33440000000002, 201.5106625, 201.66717959183674, 201.816036, 201.9488588235294, 202.12974615384616, 202.3023924528302, 202.4580888888889, 202.57648727272726, 202.68190714285714, 202.78748771929824, 202.88597931034482, 202.9587593220339, 202.99961333333334, 203.06847213114753, 203.13349677419353, 203.22534603174603, 203.29666875, 203.36425846153844, 203.4187393939394, 203.4927134328358, 203.5553205882353, 203.61596811594202, 203.69674, 203.7914338028169, 203.88766388888888, 203.91509315068492, 203.92056486486487, 203.929024, 203.93462894736842, 203.96872467532467, 203.9860487179487, 203.9860987341772, 204.0013975, 204.01866419753085, 204.02209512195122, 204.01447951807228, 204.01609285714287, 204.02743294117647, 204.04339302325582, 204.06036551724137, 204.06399772727272, 204.0905820224719, 204.11146444444447, 204.11782197802196, 204.16610652173912, 204.21593333333334, 204.24948723404253, 204.2774368421053, 204.2968385416667, 204.30996391752578, 204.34190306122449, 204.33228787878787, 204.33846499999999, 204.3584801980198, 204.37241666666665, 204.39559708737866, 204.42688942307691, 204.47882380952382, 204.5200613207547, 204.57080841121495, 204.62681944444444, 204.68400458715595, 204.7372409090909, 204.80122972972973, 204.8373794642857, 204.86211061946904, 204.8704254385965, 204.8841608695652, 204.8851594827586, 204.88408974358975, 204.8537161016949, 204.81511344537816, 204.77682083333332, 204.74097933884298, 204.70998770491803, 204.68787398373982, 204.66966532258064, 204.637308, 204.593123015873, 204.55223228346458, 204.51162890625, 204.4690968992248, 204.4315653846154, 204.42979770992366, 204.4113143939394, 204.40115639097746, 204.38652089552238, 204.3703985185185, 204.35932941176472, 204.3472175182482, 204.3274188405797, 204.29060287769786], "in_ema_10": [202.43, 202.0190909090909, 201.68652892561983, 201.5835236664162, 201.51379209070416, 201.64719352875795, 202.0058856144383, 202.10845186635862, 201.82436970883884, 201.39281157995904, 201.2250276563301, 200.9568408097246, 200.92286975341102, 200.68780252551812, 200.4100202481512, 200.37001656666916, 200.515468100002, 200.64901935454708, 200.61737947190215, 200.35421956791993, 200.55708873738902, 200.38307260331828, 200.5206957663513, 200.90966017246924, 201.2879037774748, 201.65555763611573, 201.58272897500376, 201.49132370682125, 201.61017394194465, 201.37559686159108, 201.19957925039267, 200.99965575032127, 200.57244561389922, 200.50109186591754, 200.51362061756888, 200.27478050528362, 199.74209314068656, 199.23716711510718, 198.87404582145132, 200.1787647630056, 200.66262571518638, 201.49578467606156, 202.1892783713231, 202.71395503108252, 202.74050866179476, 203.09314345055935, 204.06711736863946, 205.10855057434134, 205.84881410627926, 206.44175699604668, 206.8323466331291, 207.65464724528744, 208.3138022915988, 208.7494746022172, 208.7895701290868, 208.73328465107102, 208.7272328963308, 208.68591782427063, 208.41211458349414, 207.86627556831337, 207.74513455589272, 207.62783736391222, 207.86277602501906, 207.84954402047012, 207.8205360167483, 207.66407492279404, 207.79333402774057, 207.7854551136059, 207.77719054749574, 208.04861044795106, 208.47977218468722, 208.8870863329259, 208.34216154512117, 207.61085944600822, 207.05524863764307, 206.56429433988978, 206.5635135508189, 206.3374201779427, 205.91061650922583, 205.78323168936657, 205.7135532003908, 205.4565435275925, 205.08080834075747, 204.91157046061974, 204.9240121950525, 205.01055543231567, 205.10318171734917, 204.97169413237657, 205.23684065376264, 205.3701423530785, 205.24648010706423, 205.84893826941618, 206.38549494770413, 206.5644958663034, 206.6263511633391, 206.5379236790956, 206.36193755562365, 206.5579489091466, 205.98195819839265, 205.7943294350485, 205.89717862867604, 205.8758734234622, 206.03662371010543, 206.3299648537226, 206.97542578940937, 207.3162574640622, 207.7951197433236, 208.30873433544656, 208.77260081991082, 209.09394612538156, 209.59322864803943, 209.4580961665777, 209.12607868174535, 208.52315528506438, 208.1462179605072, 207.57417833132405, 207.06250954381056, 206.01478053584498, 204.96845680205496, 204.10510101986313, 203.43871901625164, 202.9880428314786, 202.80658049848248, 202.7381113169402, 202.3539092593147, 201.7568348485302, 201.3283194215247, 200.96953407215656, 200.61598242267354, 200.4294401640056, 201.11499649782274, 201.27408804367315, 201.5988538539144, 201.75178951683904, 201.83510051377738, 202.02235496581784, 202.14556315385093, 202.049097125878, 201.53289764844564], "in_ema_50": [202.43, 202.3413725490196, 202.25700499807766, 202.2124165667805, 202.1727139563185, 202.17564674234524, 202.23228804656702, 202.245531652584, 202.17888335248264, 202.07189969160098, 202.00908009585194, 201.92048871954404, 201.87537151485606, 201.78731772995974, 201.68428566211819, 201.62568622438806, 201.60781617637284, 201.59378416945628, 201.54991028045802, 201.4565804655381, 201.45710672179152, 201.38427900721146, 201.3746994383012, 201.42510338189723, 201.4864718767248, 201.55798278351992, 201.54610110573483, 201.52782263100013, 201.5520256650786, 201.50371093311472, 201.46072226907103, 201.4073606114604, 201.2992288227757, 201.25533749639231, 201.22846151614166, 201.14891400570474, 200.99974090744183, 200.84151577381667, 200.700279861118, 200.91007280774085, 200.98575622704516, 201.15278539461204, 201.31581341835275, 201.46323249998596, 201.51800769606496, 201.64200739425848, 201.90898749644444, 202.21824288874075, 202.49125297153523, 202.75081167853384, 202.97979945584623, 203.30823869287187, 203.62085678334748, 203.89886239968678, 204.09773054087552, 204.26958424515493, 204.4433260394626, 204.602411292817, 204.70349320290262, 204.7311993518084, 204.8280150635022, 204.91711251199231, 205.07408849191418, 205.1805948255646, 205.27900287162092, 205.3449243276358, 205.46375082459127, 205.55340765499946, 205.63915637441127, 205.78154239894417, 205.9634426970248, 206.14997435596499, 206.13977928318204, 206.06841538972392, 206.0090657665975, 205.9442004424172, 205.96834944467537, 205.94292397625674, 205.8663387222859, 205.84059994886292, 205.82332151949575, 205.763583420692, 205.67050171791976, 205.61087419956996, 205.58613403488096, 205.57883466096408, 205.57652741935766, 205.52960477546128, 205.56491439210987, 205.5808001022232, 205.54586676488114, 205.66406806821914, 205.78704579103407, 205.8491224266798, 205.89051762563352, 205.90030124815772, 205.88734825803388, 205.94823656164039, 205.84791355922312, 205.81270126278298, 205.83416395836014, 205.8320398815617, 205.86843047444162, 205.93829594603216, 206.09287257559953, 206.20099521969368, 206.34801501499982, 206.515543837941, 206.6859146678257, 206.83705526908744, 207.03324918010364, 207.10449431029565, 207.12518080793112, 207.07360508997303, 207.04914998840547, 206.96879116533074, 206.88217190394522, 206.66326320182975, 206.41215484097367, 206.16932523936686, 205.94464581821524, 205.74916951161856, 205.60175109939826, 205.47736870334342, 205.28707973458486, 205.0432726861698, 204.82196787494743, 204.60757697789066, 204.38865239052242, 204.20046994383526, 204.20045151466525, 204.11376714154113, 204.07245470461794, 204.0084368730643, 203.93790993686574, 203.89583503738083, 203.84893954571885, 203.76133407333774, 203.58285038418725], "in_ema_200": [202.43, 202.40751243781096, 202.38544763743477, 202.37285611865434, 202.36118590851848, 202.36005470544868, 202.3725914745487, 202.37455573848354, 202.35636115402104, 202.32745009776212, 202.30896800723713, 202.2835056390059, 202.26844588140386, 202.24219268855407, 202.21152410458836, 202.19140943688103, 202.18124615890213, 202.1719800279678, 202.1550946545552, 202.1253922201815, 202.1188709045578, 202.09380751247267, 202.084316890458, 202.09004508060272, 202.0989998559201, 202.11104960859754, 202.10253170204433, 202.09235725724787, 202.09288106563346, 202.07524045801523, 202.05864602559717, 202.0391570104171, 202.00543405508958, 201.9872705321534, 201.9731683378036, 201.9455746229996, 201.8997977610792, 201.85069529579485, 201.8048177306626, 201.847058350258, 201.85693836667335, 201.89065042272637, 201.92467380160474, 201.956020330942, 201.9650151535197, 201.99202992811155, 202.05628833678708, 202.1332904428887, 202.2034069558948, 202.27212927474162, 202.3349936600676, 202.42474496693262, 202.5128569573114, 202.5944205696765, 202.65785917097324, 202.71579092051581, 202.77533528946591, 202.83229712738168, 202.87555785248236, 202.90077618230842, 202.9435545287531, 202.9849121951337, 203.0439677951821, 203.09119199622506, 203.13695127984474, 203.17499156561743, 203.22673294307398, 203.27174057548123, 203.31620086826254, 203.3754426506679, 203.44553774867123, 203.5179204576397, 203.54152323915574, 203.5492692765771, 203.55927654745693, 203.5671941937509, 203.59697335600217, 203.61411789972354, 203.61785802012432, 203.6337002288793, 203.65127535098, 203.65773032261205, 203.65506633930246, 203.65999105234425, 203.6731254697339, 203.69030830088082, 203.70851418843426, 203.71519563929564, 203.74220861800913, 203.76437569643693, 203.77358588851217, 203.82121189957175, 203.87075207967553, 203.90557046694244, 203.93541255184851, 203.95734874536245, 203.97339502650314, 204.00788860832898, 204.00174046297246, 204.01117588125135, 204.03454726551752, 204.05191495441787, 204.0788610742744, 204.1143947949284, 204.171764000949, 204.21831361287988, 204.27534531822437, 204.33847621058035, 204.4033669945547, 204.4644280194845, 204.53781679541004, 204.58072409097812, 204.61108504529676, 204.6230145473336, 204.64119350706164, 204.64476372092173, 204.6459103505643, 204.6126177102602, 204.5693080813024, 204.52603138397603, 204.48537435527976, 204.45029600348593, 204.42581544623732, 204.40595658607577, 204.36833512750786, 204.31561537499536, 204.2667037792243, 204.21783110480416, 204.16616114356233, 204.12062720183536, 204.1214169809216, 204.1002088517582, 204.08986149999942, 204.07344496766112, 204.05490322668936, 204.04306339358797, 204.02969957872642, 204.00567271724657, 203.95795458075656], "in_macd": [0.0, -0.18028490028490296, -0.3178837834108492, -0.34787853476694863, -0.3610325019574532, -0.2836627326399537, -0.1103255887855994, -0.05702354629246997, -0.1760715352646116, -0.35470262023974897, -0.4093098506876345, -0.5048646910592254, -0.49260862934397665, -0.5683326991756985, -0.6586768256913729, -0.6397877302185861, -0.5395209149026527, -0.4484341403400265, -0.43378285952496753, -0.521463105501482, -0.4007400719445968, -0.4507634493921273, -0.3619696459747388, -0.1670232798104223, 0.013940662680852256, 0.18108972688131075, 0.14605164639019108, 0.10297563863909431, 0.15301038312315995, 0.04488364010498458, -0.033362482089927425, -0.11881613928434831, -0.30008249589783986, -0.3166292710691039, -0.2948738468178931, -0.3837563623268352, -0.5969975769013729, -0.7875769036831173, -0.9059786337407729, -0.2856269563359035, -0.05240980786959426, 0.32275929486462474, 0.6182022181479567, 0.8238831156702702, 0.7989449799322301, 0.9154869535855426, 1.2971026086861457, 1.6886008842357967, 1.9270271584215664, 2.0862839013486223, 2.145800906190658, 2.3885472671787227, 2.5455303446801167, 2.5940438060309816, 2.4636877565932878, 2.2943924157906395, 2.153156551449058, 2.0020098594270053, 1.755476014003193, 1.4011207104488506, 1.2503167465764022, 1.1099396609603502, 1.1324939139852574, 1.047116261352528, 0.9603147812402426, 0.8231305471780388, 0.8191471096970417, 0.7568336232410218, 0.6985899102257633, 0.7670475150117966, 0.9036790000719179, 1.0243597476253399, 0.7219374302085271, 0.35152749570579545, 0.07606070946337695, -0.15658205137572168, -0.1611701739547584, -0.26184553866531246, -0.4438351202628894, -0.48403966287906997, -0.49486613173360183, -0.5854581955742049, -0.7223555880923413, -0.7607526268106426, -0.7159554049881081, -0.6391945570645987, -0.5621973735682673, -0.5864053081672296, -0.43515619358615254, -0.34839228679371104, -0.3785528465797938, -0.08915097351669488, 0.1577496503762461, 0.23531851923394242, 0.25629220829074484, 0.20880216742878588, 0.12374527310754502, 0.2048688428204457, -0.05698441558476475, -0.1370462628756286, -0.08573236815621499, -0.09081997351103155, -0.015594365472679783, 0.11451794128646497, 0.3930444728921998, 0.5246188840033312, 0.709474973802628, 0.8996673521490379, 1.0575711545326953, 1.1437058013628132, 1.3018602306301545, 1.1724158634677337, 0.9604760787853195, 0.6381360642473624, 0.4293723940054406, 0.14524846553663906, -0.0981563042384721, -0.5637508525894646, -1.0050713579631747, -1.3425723652164834, -1.5741464037743071, -1.6961585832281685, -1.6902574864101894, -1.6312722112803328, -1.7104572839132857, -1.8770500640796968, -1.9598558027960564, -2.005987298339676, -2.045594740166308, -2.008243365641107, -1.5883442161909613, -1.4175589086025013, -1.1822181814765145, -1.0338444701216645, -0.9241631353550304, -0.775447979793114, -0.6632586359221477, -0.6543552054144754, -0.8317743956957315], "in_signal": [0.0, -0.036056980056980596, -0.09242234072775432, -0.14351357953559318, -0.1870173640199652, -0.20634643774396288, -0.18714226795229022, -0.16111852362032617, -0.16410912594918328, -0.20222782480729645, -0.24364422998336405, -0.29588832219853634, -0.3352323836276244, -0.3818524467372392, -0.437217322528066, -0.47773140406617004, -0.49008930623346664, -0.48175827305477864, -0.4721631903488165, -0.48202317337934963, -0.4657665530923991, -0.46276593235234476, -0.44260667507682355, -0.38748999602354334, -0.3072038642826643, -0.20954514604986926, -0.13842578756185722, -0.09014550232166692, -0.04151432523270154, -0.02423473216516432, -0.026060282150116944, -0.04461145357696322, -0.09570566204113856, -0.13989038384673164, -0.17088707644096393, -0.21346093361813817, -0.29016826227478515, -0.3896499905564516, -0.4929157191933159, -0.4514579666218334, -0.3716483348713856, -0.23276680892418353, -0.06257300350975549, 0.11471822032624966, 0.25156357224744574, 0.3843482485150651, 0.5668991205492813, 0.7912394732865844, 1.0183970103135809, 1.2319743885205892, 1.414739692054603, 1.6095012070794268, 1.7967070345995648, 1.9561743888858483, 2.057677062427336, 2.105020133099997, 2.1146474167698095, 2.0921199053012485, 2.024791127041637, 1.9000570437230802, 1.7701089842937445, 1.6380751196270658, 1.5369588784987043, 1.438990355069469, 1.3432552403036238, 1.239230301678507, 1.1552136632822139, 1.0755376552739755, 1.0001481062643331, 0.9535279880138259, 0.9435581904254443, 0.9597185018654235, 0.9121622875340443, 0.8000353291683946, 0.6552404052273911, 0.49287591390676866, 0.3620666963344633, 0.23728424933450817, 0.10106037541502866, -0.015959632243791058, -0.11174093214175322, -0.20648438482824355, -0.30965862548106315, -0.39987742574697904, -0.4630930215952049, -0.4983133286890837, -0.5110901376649204, -0.5261531717653822, -0.5079537761295363, -0.4760414782623713, -0.45654375192585583, -0.38306519624402363, -0.27490222691996974, -0.17285807768918732, -0.08702802049320088, -0.027861982908803533, 0.0024594682944661765, 0.042941343199662085, 0.02295619144277672, -0.009044299420904345, -0.024381913167966472, -0.03766952523657949, -0.03325449328379955, -0.0037000063697466452, 0.07564888948264265, 0.16544288838678037, 0.2742493054699499, 0.3993329148057675, 0.5309805627511531, 0.6535256104734852, 0.7831925345048192, 0.8610372002974022, 0.8809249759949856, 0.8323671936454611, 0.751768233717457, 0.6304642800812935, 0.4847401632173405, 0.2750419600559795, 0.019019296452148615, -0.25329903588157776, -0.5174685094601237, -0.7532065242137327, -0.940616716653024, -1.078747815578486, -1.205089709245446, -1.3394817802122962, -1.4635565847290484, -1.5720427274511741, -1.666753129994201, -1.7350511771235824, -1.7057097849370582, -1.6480796096701469, -1.5549073240314204, -1.4506947532494692, -1.3453884296705816, -1.2314003396950883, -1.1177719989405004, -1.0250886402352954, -0.9864257913273826], "in_upper_bb": [null, 204.49612265096326, 203.52815319024882, 203.10737480070233, 202.8772304439072, 203.16396450425498, 204.09867984611634, 204.14094488726448, 203.97979346853668, 203.99427735594062, 203.8345656912493, 203.74212504589067, 203.6114283844678, 203.5359120285068, 203.50185537397272, 203.3936160322803, 203.33685502093468, 203.29136982575818, 203.2095501383759, 203.18464636602545, 203.03406228594483, 203.0484975463485, 203.09077313150635, 203.3156677128078, 203.58397540901632, 203.78683263394657, 203.38437191444146, 203.18142679798683, 203.3342850659253, 203.3032732602856, 203.30266535673792, 203.28993011890466, 203.39126923604957, 203.37730710940454, 203.3273971011672, 203.37801314497463, 203.62849354082178, 203.82734257478864, 203.9582090815976, 205.0700280498371, 205.23416780051969, 205.9131318399113, 206.4884781950689, 206.85452394427395, 206.84004387986354, 207.04517860408254, 208.22626601023035, 209.58169665560126, 210.56880623362824, 211.44978736054253, 212.12500700284727, 213.23234179824885, 214.0660435456066, 214.7351587838134, 215.05700103462726, 215.1228608523886, 214.80109358896502, 214.06807177995094, 212.78210118535964, 212.79871481950386, 212.52222625012513, 212.47399264849037, 212.5073414508799, 212.41632124321777, 211.83789738942062, 211.54566944340397, 211.54273673603518, 211.40282311149667, 211.32736710987302, 211.34447691776455, 211.57157683491346, 211.42654079828094, 211.05533034855787, 210.96767111744907, 211.0326427430392, 211.10440276780454, 210.96760239856627, 210.8717777025077, 210.9774454134213, 210.98549520685282, 210.95803077014696, 210.98197391293215, 210.8372650722408, 210.7321947388811, 210.58575910861288, 210.50505438540478, 210.23561722789114, 210.03591750842503, 209.8834395549374, 209.37405787220098, 208.33796868778984, 207.48258524612157, 208.13049390106542, 208.38482702615397, 208.53679053427842, 208.57713346079947, 208.49758351395477, 208.71080222979003, 208.76539542289882, 208.76332514548005, 208.82242436552917, 208.82168026599746, 208.79098010443622, 208.92250468801197, 209.568652388106, 209.88481768327495, 210.39077957895677, 210.89915892984376, 211.45731991008418, 211.87161926864576, 212.41107925082107, 212.43624342934066, 212.36036831250973, 212.37194570976942, 212.37213128174616, 212.42672357214138, 212.47658688149573, 212.95155966090357, 213.40519514018703, 213.85387192139726, 214.15145452529524, 214.33041340588917, 214.33449224871094, 214.2103748749522, 213.85245783408493, 213.6685613300604, 213.15168944527875, 212.36297515304324, 211.3648771906531, 210.21140250865056, 208.54097146050893, 207.39111568431247, 206.5062385829521, 205.95907926367127, 205.12347504716305, 204.69085529438297, 204.25435693489464, 204.27539200739096, 204.32690087675803], "in_lower_bb": [null, 198.10387734903676, 198.33184680975114, 198.84762519929765, 199.1667695560928, 199.28853549574507, 199.0377487253122, 199.2459301127355, 199.15209542035217, 198.7145826440594, 198.71348885420522, 198.5519249541093, 198.62461776937832, 198.48755940006464, 198.2747179593606, 198.29567146771967, 198.39070968494767, 198.4791079520196, 198.5177445984662, 198.37328363397455, 198.42786771405522, 198.35643245365154, 198.40915686849365, 198.3382622871922, 198.24895459098366, 198.1523473660534, 198.31830808555853, 198.37225320201316, 198.3792949340747, 198.4972267397144, 198.49158464326212, 198.53931988109534, 198.22598076395045, 198.29494289059542, 198.48585289883283, 198.33623685502536, 197.70325645917822, 197.07590742521137, 196.6215409184024, 196.19772195016293, 196.1705821994803, 196.0561181600887, 195.89777180493112, 195.77322605572604, 195.77470612013647, 195.70657139591748, 195.24498398976965, 194.7610533443987, 194.47744376637175, 194.47546263945742, 194.6184929971527, 194.63665820175117, 195.06595645439342, 195.44984121618666, 195.96799896537271, 196.83013914761148, 198.287406411035, 200.17392822004908, 202.45389881464035, 202.37328518049617, 203.08577374987487, 203.31950735150957, 203.6471585491201, 204.00967875678228, 205.07110261057937, 205.59133055659603, 205.58676326396483, 205.52217688850334, 205.45363289012693, 205.45252308223547, 205.40842316508656, 205.48995920171905, 205.32216965144207, 204.77082888255097, 204.26435725696084, 203.78009723219546, 203.70289760143373, 203.48072229749238, 203.0560545865787, 203.0280047931472, 202.87546922985305, 202.57152608706784, 202.1632349277592, 201.90430526111885, 201.77974089138712, 201.70444561459527, 201.68838277210884, 201.55108249157496, 201.57256044506255, 201.75194212779905, 202.21503131221016, 202.85441475387842, 202.49750609893462, 202.54817297384602, 202.63117946572166, 202.7693365392006, 202.7498864860453, 202.74866777020992, 202.6340745771012, 202.61014485451994, 202.64704563447083, 202.7957897340025, 203.1634898955638, 203.38196531198807, 203.225817611894, 203.25465231672501, 203.19169042104323, 203.3073110701562, 203.19215008991583, 203.23485073135424, 203.41039074917896, 203.41422657065937, 203.37330168749023, 203.2057242902306, 203.16006871825383, 202.99147642785857, 202.86061311850432, 201.77164033909645, 201.00500485981294, 200.08332807860276, 199.1937454747048, 198.53278659411077, 198.0517077512891, 197.65382512504777, 197.08624216591505, 196.29213866993956, 195.75401055472128, 195.41622484695677, 195.23082280934693, 195.28929749134943, 196.1957285394911, 196.65958431568754, 197.08729141704788, 197.29745073632873, 197.70905495283696, 197.92817470561698, 198.1586730651054, 198.16913799260902, 198.012629123242], "out_sma_10": [199.37, 199.65, 200.21, 200.54000000000002, 201.09, 201.17333333333332, 201.33714285714288, 201.215, 201.13333333333333, 201.106, 201.369, 201.868, 202.108, 202.289, 202.361, 202.66000000000003, 202.898, 203.339, 203.8705, 204.32250000000002, 204.6565, 204.67000000000002, 204.76399999999998, 204.987, 204.869, 204.84], "out_sma_50": [199.37, 199.65, 200.21, 200.54000000000002, 201.09, 201.17333333333332, 201.33714285714288, 201.215, 201.13333333333333, 201.106, 201.18727272727273, 201.49833333333333, 201.67000000000002, 201.78928571428574, 201.93733333333333, 202.1025, 202.25529411764705, 202.395, 202.57394736842107, 202.71425, 202.83928571428572, 202.94000000000003, 203.01521739130436, 203.12166666666667, 203.11, 203.1553846153846], "out_sma_200": [199.37, 199.65, 200.21, 200.54000000000002, 201.09, 201.17333333333332, 201.33714285714288, 201.215, 201.13333333333333, 201.106, 201.18727272727273, 201.49833333333333, 201.67000000000002, 201.78928571428574, 201.93733333333333, 202.1025, 202.25529411764705, 202.395, 202.57394736842107, 202.71425, 202.83928571428572, 202.94000000000003, 203.01521739130436, 203.12166666666667, 203.11, 203.1553846153846], "out_ema_10": [199.37, 199.47181818181818, 199.80966942148757, 200.1224567993989, 200.6983737449627, 200.86048760951493, 201.12585349869403, 200.9866074080224, 200.89449697020012, 200.8882247938001, 201.09036574038188, 201.78666287849424, 202.13999690058617, 202.35817928229775, 202.65851032187996, 203.00787208153815, 203.31553170307666, 203.57998048433547, 203.98271130536537, 204.23676379529894, 204.43735219615368, 204.549651796853, 204.57153328833425, 204.75307269045527, 204.40342311037247, 204.3828007266684], "out_ema_50": [199.37, 199.39196078431374, 199.4679623221838, 199.54882654484328, 199.69553922935924, 199.76983180860006, 199.86983840434124, 199.8890604277004, 199.9122345285749, 199.94940180196414, 200.02981741757338, 200.2215892835509, 200.3591740175293, 200.4760691540968, 200.61465467746555, 200.77015841560416, 200.92426985028635, 201.07508279733395, 201.26017758959537, 201.4217392527485, 201.57539653695446, 201.71185157472095, 201.82785739532014, 201.97460808569974, 202.00815286665272, 202.09763706796045], "out_ema_200": [199.37, 199.3755721393035, 199.39501918269352, 199.41626277291547, 199.4548074219412, 199.47605311923533, 199.50435109814842, 199.51286501756982, 199.52248825122584, 199.53579682584052, 199.56031626040928, 199.61364644687288, 199.65460518869506, 199.69127578383245, 199.73424816409283, 199.78246460027103, 199.83139530076585, 199.88053564603186, 199.93938603761364, 199.99352149992598, 200.0467202909715, 200.09655391991708, 200.14206084608708, 200.19607019090216, 200.22227844770913, 200.26275328902545], "out_macd": [0.0, 0.04467236467237967, 0.19084390548781016, 0.319145324582621, 0.5564282560719107, 0.600380088366137, 0.6862069645127349, 0.5892769448040553, 0.5161918644647301, 0.4833623358289003, 0.5430729634124702, 0.8166004013949077, 0.9266677627612694, 0.9712314474470247, 1.0485251440248362, 1.142603964488643, 1.2128639638322056, 1.2596732058952966, 1.3637582450513435, 1.3966595350447903, 1.4033296678312013, 1.3698281517199007, 1.297257697197125, 1.2974118117767262, 1.064171738449943, 0.9857737124708024], "out_signal": [0.0, 0.008934472934475935, 0.045316359445142784, 0.10008215247263844, 0.1913513731924929, 0.2731571162272217, 0.3557670858843244, 0.40246905766827057, 0.4252136190275625, 0.43684336238783006, 0.45808928259275816, 0.5297915063531882, 0.6091667576348044, 0.6815796955972485, 0.754968785282766, 0.8324958211239415, 0.9085694496655944, 0.9787902009115348, 1.0557838097394967, 1.1239589548005555, 1.1798330974066848, 1.2178321082693282, 1.2337172260548877, 1.2464561431992554, 1.209999262249393, 1.1651541522936748], "out_upper_bb": [null, 200.44195959492893, 202.22910871425984, 202.65193434241377, 204.15515904970687, 203.9451245712635, 204.0117821296608, 203.7858253260661, 203.5875338141417, 203.42629116946796, 203.4535488077023, 204.5501385616392, 204.84329481769342, 204.96608104471363, 205.20631715680125, 205.52591350117098, 205.8013913924483, 206.03373442769515, 206.43898233872045, 206.67998385390393, 206.81391252993043, 206.8814384533092, 206.97916034962535, 207.18427959238522, 207.17671602638828, 207.19117941837868], "out_lower_bb": [null, 198.85804040507108, 198.19089128574018, 198.42806565758627, 198.02484095029314, 198.40154209540313, 198.66250358462497, 198.64417467393392, 198.67913285252496, 198.78570883053203, 198.92099664684315, 198.44652810502748, 198.4967051823066, 198.61249038385785, 198.6683495098654, 198.679086498829, 198.7091968428458, 198.75626557230487, 198.7089123981217, 198.74851614609605, 199.2115874700696, 199.65656154669077, 199.8928396503746, 200.0917204076148, 200.05328397361174, 200.30882058162132], "overall_sma_10": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.15843, 201.11643, 201.17443, 201.02542999999997, 200.82143000000002, 200.61568, 200.37068, 200.23868, 200.23158, 200.2035, 200.30349999999999, 200.28849999999997, 200.32549999999998, 200.6285, 201.0115, 201.3235, 201.332, 201.315, 201.482, 201.597, 201.49075, 201.54074999999997, 201.29175, 201.04375, 200.80175, 200.39075, 199.99975, 199.58825, 199.09775, 199.67075, 199.91400000000002, 200.4285, 201.09449999999998, 201.584, 201.81300000000002, 202.361, 203.4715, 204.7545, 205.94850000000002, 206.2545, 206.8295, 207.44050000000001, 208.0375, 208.60100000000003, 209.212, 209.592, 209.61700000000002, 209.4875, 209.2875, 208.91750000000002, 208.77849999999998, 208.353, 208.11700000000002, 207.825, 207.69699999999997, 207.545, 207.5125, 207.4375, 207.49349999999998, 207.8795, 208.20149999999998, 208.56350000000003, 208.2605, 207.91350000000003, 207.6, 207.3395, 207.158, 206.91500000000002, 206.54000000000002, 206.13400000000001, 205.632, 204.99, 204.73999999999998, 204.723, 204.7655, 204.86999999999998, 204.76600000000002, 204.672, 204.916, 204.99200000000002, 204.921, 205.34699999999998, 205.888, 206.20999999999998, 206.40247, 206.47646999999998, 206.48147, 206.78746999999998, 206.48346999999998, 206.38146999999998, 206.54847, 206.27047, 206.06646999999998, 206.09447, 206.392, 206.663, 207.10099999999997, 207.419, 208.166, 208.725, 209.273, 209.57999999999998, 209.6672, 209.48319999999998, 209.1402, 208.7552, 208.2362, 207.30419999999998, 206.2442, 205.2122, 204.0722, 203.2832, 202.719, 202.381, 201.79850000000002, 201.2055, 200.66950000000003, 200.475, 200.3515, 200.2885, 200.6645, 200.7675, 200.87453, 200.87553, 201.03403, 201.41353, 201.74353000000002, 201.96953, 201.98803, 201.96603, 201.53903000000003, 201.47303000000002, 201.32, 201.405, 201.34300000000002, 201.2885, 201.0545, 200.94099999999997, 201.10600000000002, 201.369, 201.868, 202.108, 202.28900000000002, 202.36100000000002, 202.66, 202.898, 203.339, 203.8705, 204.3225, 204.6565, 204.67000000000002, 204.764, 204.987, 204.869, 204.84], "overall_sma_50": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.27402727272727, 201.14702499999999, 201.11802307692307, 201.01173571428572, 200.88828666666666, 200.84464375, 200.86378235294117, 200.8852388888889, 200.86364736842106, 200.778965, 200.8118714285714, 200.75678636363637, 200.77344782608697, 200.85205416666668, 200.937572, 201.02881923076922, 201.0371962962963, 201.03872499999997, 201.0768724137931, 201.05164333333332, 201.03086451612904, 201.001775, 200.93050909090908, 200.90843529411765, 200.8987657142857, 200.85157777777778, 200.7568054054054, 200.6570210526316, 200.56940512820512, 200.70642, 200.75845853658535, 200.86528095238094, 200.9686465116279, 201.06197272727275, 201.10192888888886, 201.17971304347824, 201.33440000000002, 201.5106625, 201.66717959183674, 201.816036, 201.939236, 202.162936, 202.38473599999998, 202.576536, 202.731936, 202.856586, 202.95818599999998, 203.076786, 203.209466, 203.32865, 203.46324999999996, 203.61024999999998, 203.77325000000002, 203.93645, 204.10705, 204.24245, 204.38655, 204.51655, 204.66185000000002, 204.86385, 205.04285, 205.26525, 205.36024999999998, 205.39345, 205.42475, 205.44565000000003, 205.55175, 205.63655, 205.67345, 205.77125, 205.8711, 205.9551, 206.0499, 206.1293, 206.2175, 206.34149999999997, 206.505, 206.65329999999997, 206.8371, 206.83550000000002, 206.8725, 206.93880000000001, 207.0086, 207.05450000000002, 207.13539400000002, 207.164594, 207.106994, 207.05989399999999, 206.944094, 206.860894, 206.81629400000003, 206.70479399999996, 206.614394, 206.553194, 206.571394, 206.57879400000002, 206.603794, 206.646194, 206.719794, 206.82239399999997, 206.915194, 206.950194, 206.924434, 206.88483399999998, 206.860034, 206.820834, 206.748534, 206.619534, 206.469934, 206.28893399999998, 206.08933399999998, 205.894134, 205.81613400000003, 205.77833400000003, 205.69973400000003, 205.594034, 205.450834, 205.331534, 205.23223399999998, 205.11983399999997, 205.095834, 205.049634, 205.04304, 205.00884, 204.95344, 204.90274000000002, 204.84633999999997, 204.79104000000004, 204.64664000000002, 204.51463999999999, 204.41944, 204.27483999999995, 204.12944, 204.04784, 203.94154600000002, 203.865146, 203.760946, 203.62174600000003, 203.57114599999997, 203.512146, 203.48334599999998, 203.44234600000004, 203.373946, 203.30114599999996, 203.195146, 203.112146, 203.00854600000002, 202.912046, 202.80244599999997, 202.698446, 202.562746, 202.47914600000001, 202.437906, 202.378306, 202.33510600000002], "overall_sma_200": [202.43, 201.3, 200.92999999999998, 200.9775, 201.022, 201.22625000000002, 201.56821428571428, 201.6934375, 201.56594444444443, 201.35443, 201.27402727272727, 201.14702499999999, 201.11802307692307, 201.01173571428572, 200.88828666666666, 200.84464375, 200.86378235294117, 200.8852388888889, 200.86364736842106, 200.778965, 200.8118714285714, 200.75678636363637, 200.77344782608697, 200.85205416666668, 200.937572, 201.02881923076922, 201.0371962962963, 201.03872499999997, 201.0768724137931, 201.05164333333332, 201.03086451612904, 201.001775, 200.93050909090908, 200.90843529411765, 200.8987657142857, 200.85157777777778, 200.7568054054054, 200.6570210526316, 200.56940512820512, 200.70642, 200.75845853658535, 200.86528095238094, 200.9686465116279, 201.06197272727275, 201.10192888888886, 201.17971304347824, 201.33440000000002, 201.5106625, 201.66717959183674, 201.816036, 201.9488588235294, 202.12974615384616, 202.3023924528302, 202.4580888888889, 202.57648727272726, 202.68190714285714, 202.78748771929824, 202.88597931034482, 202.9587593220339, 202.99961333333334, 203.06847213114753, 203.13349677419353, 203.22534603174603, 203.29666875, 203.36425846153844, 203.4187393939394, 203.4927134328358, 203.5553205882353, 203.61596811594202, 203.69674, 203.7914338028169, 203.88766388888888, 203.91509315068492, 203.92056486486487, 203.929024, 203.93462894736842, 203.96872467532467, 203.9860487179487, 203.9860987341772, 204.0013975, 204.01866419753085, 204.02209512195122, 204.01447951807228, 204.01609285714287, 204.02743294117647, 204.04339302325582, 204.06036551724137, 204.06399772727272, 204.0905820224719, 204.11146444444447, 204.11782197802196, 204.16610652173912, 204.21593333333334, 204.24948723404253, 204.2774368421053, 204.2968385416667, 204.30996391752578, 204.34190306122449, 204.33228787878787, 204.33846499999999, 204.3584801980198, 204.37241666666665, 204.39559708737866, 204.42688942307691, 204.47882380952382, 204.5200613207547, 204.57080841121495, 204.62681944444444, 204.68400458715595, 204.7372409090909, 204.80122972972973, 204.8373794642857, 204.86211061946904, 204.8704254385965, 204.8841608695652, 204.8851594827586, 204.88408974358975, 204.8537161016949, 204.81511344537816, 204.77682083333332, 204.74097933884298, 204.70998770491803, 204.68787398373982, 204.66966532258064, 204.637308, 204.593123015873, 204.55223228346458, 204.51162890625, 204.4690968992248, 204.4315653846154, 204.42979770992366, 204.4113143939394, 204.40115639097746, 204.38652089552238, 204.3703985185185, 204.35932941176472, 204.3472175182482, 204.3274188405797, 204.29060287769786, 204.25545571428572, 204.22477872340426, 204.20439295774648, 204.1856909090909, 204.1794708333333, 204.1616124137931, 204.148998630137, 204.1232231292517, 204.09860675675674, 204.0768711409396, 204.06302533333334, 204.06870066225167, 204.06647236842105, 204.06172418300653, 204.06138831168832, 204.0647341935484, 204.0688064102564, 204.07327261146497, 204.08416962025316, 204.09231949685537, 204.1001175, 204.10604844720496, 204.1095296296296, 204.11848957055216, 204.11063292682925, 204.11172], "overall_ema_10": [202.43, 202.0190909090909, 201.68652892561983, 201.5835236664162, 201.51379209070416, 201.64719352875795, 202.0058856144383, 202.10845186635862, 201.82436970883884, 201.39281157995904, 201.2250276563301, 200.9568408097246, 200.92286975341102, 200.68780252551812, 200.4100202481512, 200.37001656666916, 200.515468100002, 200.64901935454708, 200.61737947190215, 200.35421956791993, 200.55708873738902, 200.38307260331828, 200.5206957663513, 200.90966017246924, 201.2879037774748, 201.65555763611573, 201.58272897500376, 201.49132370682125, 201.61017394194465, 201.37559686159108, 201.19957925039267, 200.99965575032127, 200.57244561389922, 200.50109186591754, 200.51362061756888, 200.27478050528362, 199.74209314068656, 199.23716711510718, 198.87404582145132, 200.1787647630056, 200.66262571518638, 201.49578467606156, 202.1892783713231, 202.71395503108252, 202.74050866179476, 203.09314345055935, 204.06711736863946, 205.10855057434134, 205.84881410627926, 206.44175699604668, 206.8323466331291, 207.65464724528744, 208.3138022915988, 208.7494746022172, 208.7895701290868, 208.73328465107102, 208.7272328963308, 208.68591782427063, 208.41211458349414, 207.86627556831337, 207.74513455589272, 207.62783736391222, 207.86277602501906, 207.84954402047012, 207.8205360167483, 207.66407492279404, 207.79333402774057, 207.7854551136059, 207.77719054749574, 208.04861044795106, 208.47977218468722, 208.8870863329259, 208.34216154512117, 207.61085944600822, 207.05524863764307, 206.56429433988978, 206.5635135508189, 206.3374201779427, 205.91061650922583, 205.78323168936657, 205.7135532003908, 205.4565435275925, 205.08080834075747, 204.91157046061974, 204.9240121950525, 205.01055543231567, 205.10318171734917, 204.97169413237657, 205.23684065376264, 205.3701423530785, 205.24648010706423, 205.84893826941618, 206.38549494770413, 206.5644958663034, 206.6263511633391, 206.5379236790956, 206.36193755562365, 206.5579489091466, 205.98195819839265, 205.7943294350485, 205.89717862867604, 205.8758734234622, 206.03662371010543, 206.3299648537226, 206.97542578940937, 207.3162574640622, 207.7951197433236, 208.30873433544656, 208.77260081991082, 209.09394612538156, 209.59322864803943, 209.4580961665777, 209.12607868174535, 208.52315528506438, 208.1462179605072, 207.57417833132405, 207.06250954381056, 206.01478053584498, 204.96845680205496, 204.10510101986313, 203.43871901625164, 202.9880428314786, 202.80658049848248, 202.7381113169402, 202.3539092593147, 201.7568348485302, 201.3283194215247, 200.96953407215656, 200.61598242267354, 200.4294401640056, 201.11499649782274, 201.27408804367315, 201.5988538539144, 201.75178951683904, 201.83510051377738, 202.02235496581784, 202.14556315385093, 202.049097125878, 201.53289764844564, 201.1396435305464, 200.9197083431743, 200.99430682623353, 201.09170558510016, 201.49139547871832, 201.5093235734968, 201.65671928740645, 201.42095214424162, 201.24986993619768, 201.17898449325264, 201.32826003993395, 201.98130366903686, 202.2992484564847, 202.4884760098511, 202.7651167353327, 203.09509551072676, 203.38689632695824, 203.63836972205672, 204.03048431804638, 204.2758508056743, 204.46933247736987, 204.57581748148442, 204.59294157575997, 204.77058856198542, 204.41775427798805, 204.39452622744477], "overall_ema_50": [202.43, 202.3413725490196, 202.25700499807766, 202.2124165667805, 202.1727139563185, 202.17564674234524, 202.23228804656702, 202.245531652584, 202.17888335248264, 202.07189969160098, 202.00908009585194, 201.92048871954404, 201.87537151485606, 201.78731772995974, 201.68428566211819, 201.62568622438806, 201.60781617637284, 201.59378416945628, 201.54991028045802, 201.4565804655381, 201.45710672179152, 201.38427900721146, 201.3746994383012, 201.42510338189723, 201.4864718767248, 201.55798278351992, 201.54610110573483, 201.52782263100013, 201.5520256650786, 201.50371093311472, 201.46072226907103, 201.4073606114604, 201.2992288227757, 201.25533749639231, 201.22846151614166, 201.14891400570474, 200.99974090744183, 200.84151577381667, 200.700279861118, 200.91007280774085, 200.98575622704516, 201.15278539461204, 201.31581341835275, 201.46323249998596, 201.51800769606496, 201.64200739425848, 201.90898749644444, 202.21824288874075, 202.49125297153523, 202.75081167853384, 202.97979945584623, 203.30823869287187, 203.62085678334748, 203.89886239968678, 204.09773054087552, 204.26958424515493, 204.4433260394626, 204.602411292817, 204.70349320290262, 204.7311993518084, 204.8280150635022, 204.91711251199231, 205.07408849191418, 205.1805948255646, 205.27900287162092, 205.3449243276358, 205.46375082459127, 205.55340765499946, 205.63915637441127, 205.78154239894417, 205.9634426970248, 206.14997435596499, 206.13977928318204, 206.06841538972392, 206.0090657665975, 205.9442004424172, 205.96834944467537, 205.94292397625674, 205.8663387222859, 205.84059994886292, 205.82332151949575, 205.763583420692, 205.67050171791976, 205.61087419956996, 205.58613403488096, 205.57883466096408, 205.57652741935766, 205.52960477546128, 205.56491439210987, 205.5808001022232, 205.54586676488114, 205.66406806821914, 205.78704579103407, 205.8491224266798, 205.89051762563352, 205.90030124815772, 205.88734825803388, 205.94823656164039, 205.84791355922312, 205.81270126278298, 205.83416395836014, 205.8320398815617, 205.86843047444162, 205.93829594603216, 206.09287257559953, 206.20099521969368, 206.34801501499982, 206.515543837941, 206.6859146678257, 206.83705526908744, 207.03324918010364, 207.10449431029565, 207.12518080793112, 207.07360508997303, 207.04914998840547, 206.96879116533074, 206.88217190394522, 206.66326320182975, 206.41215484097367, 206.16932523936686, 205.94464581821524, 205.74916951161856, 205.60175109939826, 205.47736870334342, 205.28707973458486, 205.0432726861698, 204.82196787494743, 204.60757697789066, 204.38865239052242, 204.20046994383526, 204.20045151466525, 204.11376714154113, 204.07245470461794, 204.0084368730643, 203.93790993686574, 203.89583503738083, 203.84893954571885, 203.76133407333774, 203.58285038418725, 203.41764056519952, 203.28087034695642, 203.20436562746795, 203.13870423031236, 203.1446373977511, 203.0836712252903, 203.05372333410244, 202.94808712492195, 202.85129939453287, 202.77320922219826, 202.74288729191596, 202.82826426086044, 202.86362644670905, 202.8823077625244, 202.92653098752345, 202.99137290958137, 203.05837789351938, 203.12550032906765, 203.23018659067284, 203.31449299888178, 203.39392464598447, 203.45906485594585, 203.50655250865387, 203.58747201811843, 203.5577672330942, 203.5864822435611], "overall_ema_200": [202.43, 202.40751243781096, 202.38544763743477, 202.37285611865434, 202.36118590851848, 202.36005470544868, 202.3725914745487, 202.37455573848354, 202.35636115402104, 202.32745009776212, 202.30896800723713, 202.2835056390059, 202.26844588140386, 202.24219268855407, 202.21152410458836, 202.19140943688103, 202.18124615890213, 202.1719800279678, 202.1550946545552, 202.1253922201815, 202.1188709045578, 202.09380751247267, 202.084316890458, 202.09004508060272, 202.0989998559201, 202.11104960859754, 202.10253170204433, 202.09235725724787, 202.09288106563346, 202.07524045801523, 202.05864602559717, 202.0391570104171, 202.00543405508958, 201.9872705321534, 201.9731683378036, 201.9455746229996, 201.8997977610792, 201.85069529579485, 201.8048177306626, 201.847058350258, 201.85693836667335, 201.89065042272637, 201.92467380160474, 201.956020330942, 201.9650151535197, 201.99202992811155, 202.05628833678708, 202.1332904428887, 202.2034069558948, 202.27212927474162, 202.3349936600676, 202.42474496693262, 202.5128569573114, 202.5944205696765, 202.65785917097324, 202.71579092051581, 202.77533528946591, 202.83229712738168, 202.87555785248236, 202.90077618230842, 202.9435545287531, 202.9849121951337, 203.0439677951821, 203.09119199622506, 203.13695127984474, 203.17499156561743, 203.22673294307398, 203.27174057548123, 203.31620086826254, 203.3754426506679, 203.44553774867123, 203.5179204576397, 203.54152323915574, 203.5492692765771, 203.55927654745693, 203.5671941937509, 203.59697335600217, 203.61411789972354, 203.61785802012432, 203.6337002288793, 203.65127535098, 203.65773032261205, 203.65506633930246, 203.65999105234425, 203.6731254697339, 203.69030830088082, 203.70851418843426, 203.71519563929564, 203.74220861800913, 203.76437569643693, 203.77358588851217, 203.82121189957175, 203.87075207967553, 203.90557046694244, 203.93541255184851, 203.95734874536245, 203.97339502650314, 204.00788860832898, 204.00174046297246, 204.01117588125135, 204.03454726551752, 204.05191495441787, 204.0788610742744, 204.1143947949284, 204.171764000949, 204.21831361287988, 204.27534531822437, 204.33847621058035, 204.4033669945547, 204.4644280194845, 204.53781679541004, 204.58072409097812, 204.61108504529676, 204.6230145473336, 204.64119350706164, 204.64476372092173, 204.6459103505643, 204.6126177102602, 204.5693080813024, 204.52603138397603, 204.48537435527976, 204.45029600348593, 204.42581544623732, 204.40595658607577, 204.36833512750786, 204.31561537499536, 204.2667037792243, 204.21783110480416, 204.16616114356233, 204.12062720183536, 204.1214169809216, 204.1002088517582, 204.08986149999942, 204.07344496766112, 204.05490322668936, 204.04306339358797, 204.02969957872642, 204.00567271724657, 203.95795458075656, 203.9123032913958, 203.87267838302373, 203.8473781006056, 203.82431961204236, 203.81900299898723, 203.79682386466897, 203.7821290998464, 203.74807806402703, 203.7155598743352, 203.68714634324732, 203.67035881744386, 203.68279305806632, 203.6832627788816, 203.67984722884302, 203.6831323310436, 203.69205638745115, 203.70208567712825, 203.71271169029114, 203.7334309769549, 203.7498147483285, 203.7656374871511, 203.77846696489092, 203.78733794036467, 203.80507587130634, 203.79537362383067, 203.80029527931495], "overall_macd": [0.0, -0.18028490028490296, -0.3178837834108492, -0.34787853476694863, -0.3610325019574532, -0.2836627326399537, -0.1103255887855994, -0.05702354629246997, -0.1760715352646116, -0.35470262023974897, -0.4093098506876345, -0.5048646910592254, -0.49260862934397665, -0.5683326991756985, -0.6586768256913729, -0.6397877302185861, -0.5395209149026527, -0.4484341403400265, -0.43378285952496753, -0.521463105501482, -0.4007400719445968, -0.4507634493921273, -0.3619696459747388, -0.1670232798104223, 0.013940662680852256, 0.18108972688131075, 0.14605164639019108, 0.10297563863909431, 0.15301038312315995, 0.04488364010498458, -0.033362482089927425, -0.11881613928434831, -0.30008249589783986, -0.3166292710691039, -0.2948738468178931, -0.3837563623268352, -0.5969975769013729, -0.7875769036831173, -0.9059786337407729, -0.2856269563359035, -0.05240980786959426, 0.32275929486462474, 0.6182022181479567, 0.8238831156702702, 0.7989449799322301, 0.9154869535855426, 1.2971026086861457, 1.6886008842357967, 1.9270271584215664, 2.0862839013486223, 2.145800906190658, 2.3885472671787227, 2.5455303446801167, 2.5940438060309816, 2.4636877565932878, 2.2943924157906395, 2.153156551449058, 2.0020098594270053, 1.755476014003193, 1.4011207104488506, 1.2503167465764022, 1.1099396609603502, 1.1324939139852574, 1.047116261352528, 0.9603147812402426, 0.8231305471780388, 0.8191471096970417, 0.7568336232410218, 0.6985899102257633, 0.7670475150117966, 0.9036790000719179, 1.0243597476253399, 0.7219374302085271, 0.35152749570579545, 0.07606070946337695, -0.15658205137572168, -0.1611701739547584, -0.26184553866531246, -0.4438351202628894, -0.48403966287906997, -0.49486613173360183, -0.5854581955742049, -0.7223555880923413, -0.7607526268106426, -0.7159554049881081, -0.6391945570645987, -0.5621973735682673, -0.5864053081672296, -0.43515619358615254, -0.34839228679371104, -0.3785528465797938, -0.08915097351669488, 0.1577496503762461, 0.23531851923394242, 0.25629220829074484, 0.20880216742878588, 0.12374527310754502, 0.2048688428204457, -0.05698441558476475, -0.1370462628756286, -0.08573236815621499, -0.09081997351103155, -0.015594365472679783, 0.11451794128646497, 0.3930444728921998, 0.5246188840033312, 0.709474973802628, 0.8996673521490379, 1.0575711545326953, 1.1437058013628132, 1.3018602306301545, 1.1724158634677337, 0.9604760787853195, 0.6381360642473624, 0.4293723940054406, 0.14524846553663906, -0.0981563042384721, -0.5637508525894646, -1.0050713579631747, -1.3425723652164834, -1.5741464037743071, -1.6961585832281685, -1.6902574864101894, -1.6312722112803328, -1.7104572839132857, -1.8770500640796968, -1.9598558027960564, -2.005987298339676, -2.045594740166308, -2.008243365641107, -1.5883442161909613, -1.4175589086025013, -1.1822181814765145, -1.0338444701216645, -0.9241631353550304, -0.775447979793114, -0.6632586359221477, -0.6543552054144754, -0.8317743956957315, -0.9485355915492164, -0.9845332738669015, -0.8898359221344094, -0.7895478440290731, -0.5615780068351057, -0.5121819462775932, -0.4094108795014506, -0.48057986274523046, -0.5212896944861143, -0.5169308481920609, -0.4166846768997061, -0.10046121304498001, 0.05350829525195877, 0.14241878414267717, 0.26390228644575586, 0.40154432059836154, 0.5143801670644166, 0.6025064836167928, 0.7464515295354488, 0.8176170039214412, 0.8608649738372947, 0.8622032411635132, 0.822713812531191, 0.8541940173060993, 0.6505480920749847, 0.6000500242491569], "overall_signal": [0.0, -0.036056980056980596, -0.09242234072775432, -0.14351357953559318, -0.1870173640199652, -0.20634643774396288, -0.18714226795229022, -0.16111852362032617, -0.16410912594918328, -0.20222782480729645, -0.24364422998336405, -0.29588832219853634, -0.3352323836276244, -0.3818524467372392, -0.437217322528066, -0.47773140406617004, -0.49008930623346664, -0.48175827305477864, -0.4721631903488165, -0.48202317337934963, -0.4657665530923991, -0.46276593235234476, -0.44260667507682355, -0.38748999602354334, -0.3072038642826643, -0.20954514604986926, -0.13842578756185722, -0.09014550232166692, -0.04151432523270154, -0.02423473216516432, -0.026060282150116944, -0.04461145357696322, -0.09570566204113856, -0.13989038384673164, -0.17088707644096393, -0.21346093361813817, -0.29016826227478515, -0.3896499905564516, -0.4929157191933159, -0.4514579666218334, -0.3716483348713856, -0.23276680892418353, -0.06257300350975549, 0.11471822032624966, 0.25156357224744574, 0.3843482485150651, 0.5668991205492813, 0.7912394732865844, 1.0183970103135809, 1.2319743885205892, 1.414739692054603, 1.6095012070794268, 1.7967070345995648, 1.9561743888858483, 2.057677062427336, 2.105020133099997, 2.1146474167698095, 2.0921199053012485, 2.024791127041637, 1.9000570437230802, 1.7701089842937445, 1.6380751196270658, 1.5369588784987043, 1.438990355069469, 1.3432552403036238, 1.239230301678507, 1.1552136632822139, 1.0755376552739755, 1.0001481062643331, 0.9535279880138259, 0.9435581904254443, 0.9597185018654235, 0.9121622875340443, 0.8000353291683946, 0.6552404052273911, 0.49287591390676866, 0.3620666963344633, 0.23728424933450817, 0.10106037541502866, -0.015959632243791058, -0.11174093214175322, -0.20648438482824355, -0.30965862548106315, -0.39987742574697904, -0.4630930215952049, -0.4983133286890837, -0.5110901376649204, -0.5261531717653822, -0.5079537761295363, -0.4760414782623713, -0.45654375192585583, -0.38306519624402363, -0.27490222691996974, -0.17285807768918732, -0.08702802049320088, -0.027861982908803533, 0.0024594682944661765, 0.042941343199662085, 0.02295619144277672, -0.009044299420904345, -0.024381913167966472, -0.03766952523657949, -0.03325449328379955, -0.0037000063697466452, 0.07564888948264265, 0.16544288838678037, 0.2742493054699499, 0.3993329148057675, 0.5309805627511531, 0.6535256104734852, 0.7831925345048192, 0.8610372002974022, 0.8809249759949856, 0.8323671936454611, 0.751768233717457, 0.6304642800812935, 0.4847401632173405, 0.2750419600559795, 0.019019296452148615, -0.25329903588157776, -0.5174685094601237, -0.7532065242137327, -0.940616716653024, -1.078747815578486, -1.205089709245446, -1.3394817802122962, -1.4635565847290484, -1.5720427274511741, -1.666753129994201, -1.7350511771235824, -1.7057097849370582, -1.6480796096701469, -1.5549073240314204, -1.4506947532494692, -1.3453884296705816, -1.2314003396950883, -1.1177719989405004, -1.0250886402352954, -0.9864257913273826, -0.9788477513717495, -0.97998485587078, -0.9619550691235059, -0.9274736241046194, -0.8542945006507167, -0.7858719897760921, -0.7105797677211638, -0.6645797867259772, -0.6359217682780046, -0.6121235842608159, -0.573035802788594, -0.4785208848398712, -0.3721150488215052, -0.2692082822286687, -0.1625861684937838, -0.049760070675354734, 0.06306797687259952, 0.1709556782214382, 0.28605484848424034, 0.39236727957168055, 0.4860668184248034, 0.5612941029725455, 0.6135780448842746, 0.6617012393686396, 0.6594706099099086, 0.6475864927777583], "overall_upper_bb": [null, 204.49612265096326, 203.52815319024882, 203.10737480070233, 202.8772304439072, 203.16396450425498, 204.09867984611634, 204.14094488726448, 203.97979346853668, 203.99427735594062, 203.8345656912493, 203.74212504589067, 203.6114283844678, 203.5359120285068, 203.50185537397272, 203.3936160322803, 203.33685502093468, 203.29136982575818, 203.2095501383759, 203.18464636602545, 203.03406228594483, 203.0484975463485, 203.09077313150635, 203.3156677128078, 203.58397540901632, 203.78683263394657, 203.38437191444146, 203.18142679798683, 203.3342850659253, 203.3032732602856, 203.30266535673792, 203.28993011890466, 203.39126923604957, 203.37730710940454, 203.3273971011672, 203.37801314497463, 203.62849354082178, 203.82734257478864, 203.9582090815976, 205.0700280498371, 205.23416780051969, 205.9131318399113, 206.4884781950689, 206.85452394427395, 206.84004387986354, 207.04517860408254, 208.22626601023035, 209.58169665560126, 210.56880623362824, 211.44978736054253, 212.12500700284727, 213.23234179824885, 214.0660435456066, 214.7351587838134, 215.05700103462726, 215.1228608523886, 214.80109358896502, 214.06807177995094, 212.78210118535964, 212.79871481950386, 212.52222625012513, 212.47399264849037, 212.5073414508799, 212.41632124321777, 211.83789738942062, 211.54566944340397, 211.54273673603518, 211.40282311149667, 211.32736710987302, 211.34447691776455, 211.57157683491346, 211.42654079828094, 211.05533034855787, 210.96767111744907, 211.0326427430392, 211.10440276780454, 210.96760239856627, 210.8717777025077, 210.9774454134213, 210.98549520685282, 210.95803077014696, 210.98197391293215, 210.8372650722408, 210.7321947388811, 210.58575910861288, 210.50505438540478, 210.23561722789114, 210.03591750842503, 209.8834395549374, 209.37405787220098, 208.33796868778984, 207.48258524612157, 208.13049390106542, 208.38482702615397, 208.53679053427842, 208.57713346079947, 208.49758351395477, 208.71080222979003, 208.76539542289882, 208.76332514548005, 208.82242436552917, 208.82168026599746, 208.79098010443622, 208.92250468801197, 209.568652388106, 209.88481768327495, 210.39077957895677, 210.89915892984376, 211.45731991008418, 211.87161926864576, 212.41107925082107, 212.43624342934066, 212.36036831250973, 212.37194570976942, 212.37213128174616, 212.42672357214138, 212.47658688149573, 212.95155966090357, 213.40519514018703, 213.85387192139726, 214.15145452529524, 214.33041340588917, 214.33449224871094, 214.2103748749522, 213.85245783408493, 213.6685613300604, 213.15168944527875, 212.36297515304324, 211.3648771906531, 210.21140250865056, 208.54097146050893, 207.39111568431247, 206.5062385829521, 205.95907926367127, 205.12347504716305, 204.69085529438297, 204.25435693489464, 204.27539200739096, 204.32690087675803, 204.36020837083862, 204.36543225553308, 204.38474328298824, 204.34236661986648, 204.48110245207016, 204.52589115139372, 204.5683988828427, 204.5210749368968, 204.46062115493356, 204.34485544108784, 204.31396090209856, 204.50977563183497, 204.73848153503423, 204.78035175776753, 205.0085035804773, 205.3508975891978, 205.63712874777698, 205.93103535402176, 206.45735302908142, 206.67998385390382, 206.8139125299304, 206.88143845330924, 206.97916034962546, 207.18427959238534, 207.1767160263884, 207.19117941837888], "overall_lower_bb": [null, 198.10387734903676, 198.33184680975114, 198.84762519929765, 199.1667695560928, 199.28853549574507, 199.0377487253122, 199.2459301127355, 199.15209542035217, 198.7145826440594, 198.71348885420522, 198.5519249541093, 198.62461776937832, 198.48755940006464, 198.2747179593606, 198.29567146771967, 198.39070968494767, 198.4791079520196, 198.5177445984662, 198.37328363397455, 198.42786771405522, 198.35643245365154, 198.40915686849365, 198.3382622871922, 198.24895459098366, 198.1523473660534, 198.31830808555853, 198.37225320201316, 198.3792949340747, 198.4972267397144, 198.49158464326212, 198.53931988109534, 198.22598076395045, 198.29494289059542, 198.48585289883283, 198.33623685502536, 197.70325645917822, 197.07590742521137, 196.6215409184024, 196.19772195016293, 196.1705821994803, 196.0561181600887, 195.89777180493112, 195.77322605572604, 195.77470612013647, 195.70657139591748, 195.24498398976965, 194.7610533443987, 194.47744376637175, 194.47546263945742, 194.6184929971527, 194.63665820175117, 195.06595645439342, 195.44984121618666, 195.96799896537271, 196.83013914761148, 198.287406411035, 200.17392822004908, 202.45389881464035, 202.37328518049617, 203.08577374987487, 203.31950735150957, 203.6471585491201, 204.00967875678228, 205.07110261057937, 205.59133055659603, 205.58676326396483, 205.52217688850334, 205.45363289012693, 205.45252308223547, 205.40842316508656, 205.48995920171905, 205.32216965144207, 204.77082888255097, 204.26435725696084, 203.78009723219546, 203.70289760143373, 203.48072229749238, 203.0560545865787, 203.0280047931472, 202.87546922985305, 202.57152608706784, 202.1632349277592, 201.90430526111885, 201.77974089138712, 201.70444561459527, 201.68838277210884, 201.55108249157496, 201.57256044506255, 201.75194212779905, 202.21503131221016, 202.85441475387842, 202.49750609893462, 202.54817297384602, 202.63117946572166, 202.7693365392006, 202.7498864860453, 202.74866777020992, 202.6340745771012, 202.61014485451994, 202.64704563447083, 202.7957897340025, 203.1634898955638, 203.38196531198807, 203.225817611894, 203.25465231672501, 203.19169042104323, 203.3073110701562, 203.19215008991583, 203.23485073135424, 203.41039074917896, 203.41422657065937, 203.37330168749023, 203.2057242902306, 203.16006871825383, 202.99147642785857, 202.86061311850432, 201.77164033909645, 201.00500485981294, 200.08332807860276, 199.1937454747048, 198.53278659411077, 198.0517077512891, 197.65382512504777, 197.08624216591505, 196.29213866993956, 195.75401055472128, 195.41622484695677, 195.23082280934693, 195.28929749134943, 196.1957285394911, 196.65958431568754, 197.08729141704788, 197.29745073632873, 197.70905495283696, 197.92817470561698, 198.1586730651054, 198.16913799260902, 198.012629123242, 197.89432162916137, 197.83809774446692, 197.85578671701174, 197.85216338013356, 197.79942754792984, 197.85113884860627, 198.13363111715734, 198.27695506310323, 198.44990884506643, 198.74917455891213, 199.02106909790146, 198.897254368165, 198.84254846496577, 198.8286482422325, 198.75749641952265, 198.65210241080217, 198.54937125222304, 198.46246464597826, 198.3541469709186, 198.74851614609616, 199.21158747006962, 199.65656154669077, 199.8928396503745, 200.09172040761462, 200.05328397361157, 200.30882058162112]}, "alignment": "inconsistent"}
2283_TFX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663697100.0, 1663700700.0, 1663704300.0, 1663707900.0, 1663711500.0, 1663715100.0, 1663781820.0, 1663785480.0, 1663788900.0, 1663792440.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873440.0, 1663877100.0, 1663880760.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958040.0, 1663961700.0, 1663965240.0, 1663968840.0, 1663972500.0, 1663976100.0, 1664215440.0, 1664219100.0, 1664222700.0, 1664226240.0, 1664229900.0, 1664233440.0, 1664299980.0, 1664303700.0, 1664307240.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395440.0, 1664399040.0, 1664402700.0, 1664406240.0, 1664472840.0, 1664476440.0, 1664480040.0, 1664483700.0, 1664487240.0, 1664490900.0, 1664494500.0, 1664561160.0, 1664564460.0, 1664568180.0, 1664572020.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822160.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840040.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994840.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086640.0, 1665090360.0, 1665093900.0, 1665097500.0, 1665163800.0, 1665167700.0, 1665171240.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432240.0, 1665435840.0, 1665439500.0, 1665443100.0, 1665509760.0, 1665513300.0, 1665516900.0, 1665520560.0, 1665524040.0, 1665527700.0, 1665531300.0, 1665597840.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682440.0, 1665686040.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700440.0, 1665704100.0, 1665770640.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785040.0, 1665788700.0, 1666027980.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049640.0, 1666116300.0, 1666119960.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200960.0, 1666204680.0, 1666208100.0, 1666211640.0, 1666215180.0, 1666218960.0, 1666222500.0], "input_window": [[219.31, 219.63, 220.06, 218.67, 217.66, 219.665, 221.17, 221.2, 219.29, 218.78, 218.49, 216.545, 215.31, 210.48, 210.15, 210.16, 210.32, 210.94, 212.17, 208.02, 206.97, 207.135, 204.815, 203.8087, 203.94, 207.08, 207.795, 205.89, 205.41, 203.14, 204.06, 204.585, 205.49, 204.015, 204.24, 202.38, 201.355, 201.3, 201.33, 203.825, 205.2, 206.71, 206.73, 207.72, 208.085, 204.945, 203.76, 205.78, 206.3, 206.4, 204.245, 204.05, 204.86, 207.25, 206.11, 205.29, 205.53, 203.47, 201.78, 208.13, 207.85, 206.942, 209.055, 210, 209.375, 209.46, 206.38, 206.535, 205.71, 205.79, 206.145, 203.09, 202.24, 204.12, 203.97, 203.83, 205.915, 206.06, 204.21, 202, 200.71, 201.39, 200.49, 198.65, 197.29, 196.59, 194.66, 193.6056, 194.29, 193.9, 193.0425, 191.94, 191.265, 191.635, 189.78, 192.428, 191.36, 188.91, 189.21, 190.48, 192.305, 191.43, 191.78, 190.03, 188.1, 186.61, 187.33, 186.39, 186.84, 188.2, 183.16, 187.68, 191.75, 190.87, 194.03, 194.62, 193.84, 197.145, 196.6159, 194.72, 195.09, 196.13, 195.13, 198.89, 200.72, 202.17, 203.33, 202.82, 201.79, 202.15, 209.4, 204.56, 202.47, 203.45, 203.91, 202.7825, 200.155, 201.4, 200.08, 197.64, 196.9, 197.93, 197.565], [219.31, 219.755, 220.14, 218.72, 217.8225, 219.665, 221.17, 221.2, 219.29, 219.005, 218.49, 216.545, 215.48, 210.61, 210.15, 210.22, 210.32, 210.94, 212.65, 208.06, 206.97, 207.135, 204.815, 204.4325, 203.94, 207.14, 207.795, 205.9848, 205.41, 203.17, 204.13, 204.585, 205.49, 204.645, 204.24, 202.38, 201.355, 201.4, 201.61, 203.825, 205.2, 206.71, 206.73, 207.72, 208.1585, 204.945, 203.76, 205.82, 206.3, 206.4, 204.245, 204.05, 204.86, 207.37, 206.11, 205.29, 205.69, 203.635, 201.78, 208.13, 207.85, 206.95, 209.055, 210.14, 209.375, 209.68, 206.55, 206.535, 205.96, 206.135, 206.145, 203.955, 202.53, 204.12, 203.99, 203.99, 205.915, 206.27, 204.48, 202, 200.71, 201.39, 200.49, 198.65, 197.29, 196.59, 194.66, 193.6056, 194.29, 193.9, 193.0425, 191.94, 191.265, 191.635, 189.8, 192.428, 191.36, 189.08, 189.21, 190.685, 192.4, 191.44, 191.81, 190.12, 188.1, 186.61, 187.33, 186.39, 186.84, 188.33, 183.16, 187.81, 191.9, 190.87, 194.21, 194.62, 193.87, 197.145, 196.725, 194.72, 195.09, 196.13, 195.13, 198.99, 200.72, 202.17, 203.33, 202.86, 201.79, 202.28, 210, 204.56, 202.47, 203.45, 203.91, 202.7825, 200.155, 201.48, 200.08, 197.65, 196.9, 197.93, 197.75], [219.31, 219.63, 219.77, 218.535, 217.66, 219.28, 221.17, 221.18, 219.29, 218.78, 218.49, 216.545, 215.29, 210.43, 210.15, 210.16, 210.32, 210.94, 212.14, 208.01, 206.82, 207.12, 204.815, 203.8087, 203.92, 206.77, 207.795, 205.89, 205.3, 203.14, 204.06, 204.585, 205.49, 203.68, 204.24, 202.31, 201.27, 201.3, 201.33, 203.825, 205.11, 206.32, 206.73, 207.72, 208.085, 204.945, 203.68, 205.78, 206.3, 206.4, 204.18, 203.885, 204.86, 207.23, 206.11, 205.29, 205.53, 203.47, 200.93, 207.9, 207.69, 206.84, 209.055, 209.93, 209.375, 208.83, 206.3, 206.15, 205.69, 205.68, 206.145, 203.09, 202.24, 204.12, 203.9, 203.83, 205.74, 206.06, 204.04, 202, 200.71, 201.39, 200.48, 198.385, 196.82, 196.57, 194.66, 193.6056, 194.17, 193.9, 193.0425, 191.885, 191.265, 191.635, 189.78, 192.428, 191.32, 188.91, 189.21, 190.48, 192.305, 191.43, 191.7, 189.93, 188.1, 186.61, 187.33, 186.39, 186.84, 188.2, 183.16, 187.59, 191.53, 190.87, 194.02, 194.585, 193.84, 197.145, 196.48, 194.685, 195.09, 196.09, 195.13, 198.89, 200.72, 202.17, 203.05, 202.82, 201.79, 202.15, 209.18, 204.56, 202.47, 203.45, 203.91, 202.7825, 200.155, 201.4, 200.05, 197.64, 196.84, 197.93, 197.565], [219.31, 219.755, 219.77, 218.72, 217.8, 219.28, 221.17, 221.18, 219.29, 219.005, 218.49, 216.545, 215.43, 210.535, 210.15, 210.22, 210.32, 210.94, 212.65, 208.01, 206.82, 207.135, 204.815, 204.4325, 203.92, 206.77, 207.795, 205.9848, 205.3, 203.17, 204.13, 204.585, 205.49, 204.545, 204.24, 202.31, 201.31, 201.4, 201.61, 203.825, 205.17, 206.32, 206.73, 207.72, 208.13, 204.945, 203.68, 205.82, 206.3, 206.4, 204.18, 203.94, 204.86, 207.23, 206.11, 205.29, 205.545, 203.635, 200.93, 207.905, 207.69, 206.84, 209.055, 209.93, 209.375, 208.84, 206.35, 206.15, 205.7, 206.05, 206.145, 203.955, 202.53, 204.12, 203.91, 203.975, 205.91, 206.27, 204.39, 202, 200.71, 201.39, 200.48, 198.385, 196.82, 196.57, 194.66, 193.6056, 194.17, 193.9, 193.0425, 191.905, 191.265, 191.635, 189.8, 192.428, 191.32, 189.08, 189.21, 190.685, 192.4, 191.44, 191.785, 190.095, 188.1, 186.61, 187.33, 186.39, 186.84, 188.33, 183.16, 187.59, 191.765, 190.87, 194.21, 194.585, 193.87, 197.145, 196.54, 194.685, 195.09, 196.09, 195.13, 198.99, 200.72, 202.17, 203.05, 202.86, 201.79, 202.27, 209.18, 204.56, 202.47, 203.45, 203.91, 202.7825, 200.155, 201.48, 200.05, 197.65, 196.84, 197.93, 197.75], [791, 207, 2124, 1172, 573, 819, 224, 394, 620, 1392, 100, 252, 2510, 3353, 447, 469, 167, 625, 2336, 1180, 532, 522, 103, 2766, 1061, 2426, 146, 625, 318, 540, 620, 306, 100, 2918, 211, 614, 560, 293, 1193, 451, 639, 1036, 217, 432, 2922, 111, 863, 469, 173, 257, 663, 1432, 129, 739, 236, 643, 470, 465, 1251, 1238, 821, 955, 175, 1682, 419, 7047, 5378, 794, 824, 3300, 104, 380, 1308, 611, 1258, 1141, 1045, 1480, 2108, 128, 115, 359, 894, 1407, 3312, 767, 365, 648, 1244, 207, 328, 1307, 105, 100, 493, 379, 548, 1245, 209, 471, 572, 207, 1236, 1382, 365, 253, 361, 278, 349, 806, 128, 845, 2762, 207, 1401, 742, 798, 341, 2935, 609, 138, 772, 464, 306, 621, 123, 1089, 1100, 200, 1141, 2020, 782, 396, 666, 358, 184, 100, 399, 254, 1712, 457, 282, 1050]], "output_timestamps": [1666289100.0, 1666292700.0, 1666296180.0, 1666299900.0, 1666303500.0, 1666307040.0, 1666373640.0, 1666377300.0, 1666380960.0, 1666384500.0, 1666388100.0, 1666391640.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641960.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730160.0, 1666733700.0, 1666737240.0, 1666740840.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666891980.0], "output_window": [[199.47, 198.88, 197.98, 195.94, 194.555, 194.04, 191.76, 193.64, 193.1, 193.455, 195.58, 196.76, 197.89, 196.76, 197.18, 196.66, 197.72, 197.17, 197.335, 196.77, 202.74, 202.695, 202.37, 202.19, 203.41, 204.44, 206.86, 210.79, 211.07, 209.14, 208.45, 207.16, 207.9], [199.47, 198.88, 197.98, 196.06, 194.555, 194.04, 191.76, 193.98, 193.1, 193.575, 195.58, 196.76, 197.89, 197.08, 197.18, 196.66, 197.86, 197.5, 197.46, 197.27, 202.77, 202.695, 202.37, 202.29, 203.41, 204.44, 207.16, 210.79, 211.07, 209.14, 208.45, 207.16, 207.9], [199.46, 198.88, 197.98, 195.94, 194.26, 194.04, 191.76, 193.195, 193.1, 193.43, 195.42, 196.45, 197.74, 196.43, 197.18, 196.66, 197.72, 197.13, 197.16, 196.77, 202.58, 202.695, 202.37, 202.19, 203.41, 204.315, 206.86, 210.79, 210.68, 208.98, 208.45, 207.145, 207.9], [199.46, 198.88, 197.98, 196.06, 194.51, 194.04, 191.76, 193.195, 193.1, 193.46, 195.4825, 196.71, 197.85, 197.08, 197.18, 196.66, 197.86, 197.36, 197.2, 197.27, 202.58, 202.695, 202.37, 202.235, 203.41, 204.315, 207.16, 210.79, 210.68, 208.98, 208.45, 207.145, 207.9], [535, 287, 164, 329, 2224, 330, 371, 3164, 368, 435, 2437, 4586, 1909, 3557, 112, 122, 496, 5726, 1430, 682, 1345, 600, 124, 1683, 484, 710, 781, 123, 1626, 653, 113, 367, 111]], "text": {"content": "Teleflex (TFX) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-10-20T14:02:30Z\n\nTeleflex (TFX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTFX Quick QuoteTFX\nThe market expects Teleflex (TFX Quick QuoteTFX - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical equipment maker is expected to post quarterly earnings of $3.10 per share in its upcoming report, which represents a year-over-year change of -11.7%.\nRevenues are expected to be $691.25 million, down 1.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.57% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Teleflex?\nFor Teleflex, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.55%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Teleflex will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Teleflex would post earnings of $3.35 per share when it actually produced earnings of $3.39, delivering a surprise of +1.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTeleflex appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTeleflex Incorporated (TFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666274550000, "published_utc": "2022-10-20T14:02:30Z", "article_url": "https://www.zacks.com/stock/news/1994925/teleflex-tfx-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.690933707212045, "input_bin_label": "<-4%", "output_percentage_change": 0.2981914806340609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.202681136291093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.446, 219.125, 218.69099999999997, 217.8725, 217.1075, 216.20149999999998, 215.1165, 214.09250000000003, 213.42849999999999, 212.329, 211.16199999999998, 210.221, 209.15950000000004, 208.54924999999997, 207.92624999999998, 207.58125, 207.32874999999999, 206.83323000000001, 206.09823, 205.61423, 205.34523, 205.09023000000002, 205.15773, 205.16898, 205.20098000000002, 204.75498000000002, 204.10648, 203.648, 203.279, 203.3445, 203.4485, 203.62199999999999, 203.74599999999998, 204.0635, 204.45250000000001, 204.716, 204.95299999999997, 205.39499999999998, 205.86399999999998, 206.12149999999997, 206.02249999999998, 205.78449999999998, 205.5975, 205.54850000000002, 205.34650000000002, 205.381, 205.56750000000002, 205.349, 204.81199999999998, 204.9625, 205.31349999999998, 205.6035, 206.023, 206.29299999999998, 206.61950000000002, 206.97449999999998, 207.055, 207.3065, 207.7835, 207.598, 207.4435, 207.15500000000003, 206.5025, 205.9215, 205.375, 204.88850000000002, 204.8445, 204.8565, 204.72549999999998, 204.32049999999998, 203.777, 203.52050000000003, 203.31550000000001, 202.74200000000002, 202.033, 201.2925, 200.1675, 198.90105999999997, 197.87906, 197.06905999999998, 196.30230999999998, 195.35380999999998, 194.43230999999997, 193.75731, 193.05531, 192.64111, 192.30711, 191.85455, 191.35854999999998, 191.03705, 190.9728, 190.9263, 190.9783, 190.8243, 190.6543, 190.0725, 189.67350000000002, 189.4045, 189.16750000000002, 188.93200000000002, 188.00799999999998, 187.623, 187.621, 187.69850000000002, 188.3095, 189.10700000000003, 189.761, 190.8365, 191.8065, 192.442, 193.63500000000002, 194.48499999999999, 194.82150000000001, 195.6335, 196.2845, 197.04299999999998, 197.961, 198.5325, 199.0575, 199.81599999999997, 201.225, 202.072, 202.80599999999998, 203.252, 203.571, 203.63225000000003, 203.34275, 203.20475000000002, 203.03075, 202.56875, 201.33475, 200.67175000000003, 200.19975], "in_sma_50": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.43363636363637, 219.19291666666666, 218.90346153846153, 218.3057142857143, 217.762, 217.290625, 216.8805882352941, 216.55055555555555, 216.34526315789475, 215.92849999999999, 215.49476190476193, 215.1147727272727, 214.66695652173914, 214.24052083333333, 213.8277, 213.55624999999998, 213.34287037037035, 213.08008214285715, 212.81180344827587, 212.49041, 212.2207193548387, 211.982103125, 211.78537272727272, 211.5724205882353, 211.36292285714285, 211.1114527777778, 210.84654864864865, 210.5979552631579, 210.36749487179486, 210.2039325, 210.0811536585366, 209.9916023809524, 209.9157511627907, 209.86584772727272, 209.82727333333335, 209.72113695652175, 209.59260212765957, 209.51400625, 209.44841428571428, 209.38744599999998, 209.084846, 208.768546, 208.47034600000003, 208.240546, 208.00674600000002, 207.726946, 207.414446, 207.06354599999997, 206.696346, 206.47434599999997, 206.258346, 206.064246, 205.93674599999997, 205.924646, 205.909146, 205.88154600000001, 205.80214600000002, 205.70634600000002, 205.567346, 205.52814600000002, 205.514646, 205.45104600000002, 205.40534599999998, 205.39909600000001, 205.39889600000004, 205.34299600000003, 205.30529600000003, 205.31099999999998, 205.29280000000003, 205.26940000000002, 205.201, 205.13710000000003, 205.03690000000003, 204.91370000000003, 204.7653, 204.6505, 204.5175, 204.36161200000004, 204.212812, 204.014312, 203.77176199999997, 203.483462, 203.174162, 202.852462, 202.48586199999997, 202.23552199999997, 201.98832199999998, 201.653522, 201.311722, 200.997422, 200.76182200000002, 200.511822, 200.25032199999998, 199.907622, 199.54742199999998, 199.173822, 198.809522, 198.46462200000002, 198.182822, 197.791322, 197.30072200000004, 196.915722, 196.56992200000002, 196.18872199999998, 195.885422, 195.60032199999998, 195.350722, 195.170622, 194.987422, 194.76012199999997, 194.53902199999996, 194.38172199999997, 194.23372200000003, 194.131122, 194.067322, 194.03122199999999, 193.974022, 193.905822, 193.853822, 193.85922200000002, 194.02862199999998, 194.092022, 194.131822, 194.233122, 194.374922, 194.499172, 194.60907200000003, 194.76656, 194.88415999999998, 194.95916, 195.03510999999997, 195.15560999999997, 195.28530999999998], "in_sma_200": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.43363636363637, 219.19291666666666, 218.90346153846153, 218.3057142857143, 217.762, 217.290625, 216.8805882352941, 216.55055555555555, 216.34526315789475, 215.92849999999999, 215.49476190476193, 215.1147727272727, 214.66695652173914, 214.24052083333333, 213.8277, 213.55624999999998, 213.34287037037035, 213.08008214285715, 212.81180344827587, 212.49041, 212.2207193548387, 211.982103125, 211.78537272727272, 211.5724205882353, 211.36292285714285, 211.1114527777778, 210.84654864864865, 210.5979552631579, 210.36749487179486, 210.2039325, 210.0811536585366, 209.9916023809524, 209.9157511627907, 209.86584772727272, 209.82727333333335, 209.72113695652175, 209.59260212765957, 209.51400625, 209.44841428571428, 209.38744599999998, 209.28533921568626, 209.18254423076922, 209.10098679245283, 209.06633888888888, 209.01258727272727, 208.9461125, 208.88644385964912, 208.79590172413793, 208.66258135593222, 208.64995499999998, 208.6342180327869, 208.60527903225807, 208.61241746031746, 208.6330046875, 208.64442, 208.64738333333335, 208.61309402985077, 208.57687205882354, 208.53517826086954, 208.49967571428573, 208.46651126760563, 208.4038513888889, 208.32338767123287, 208.26658513513513, 208.20849733333333, 208.15279342105265, 208.12366623376624, 208.09990128205126, 208.05294050632912, 207.97727875, 207.88755925925926, 207.8083207317073, 207.72002771084337, 207.60889642857143, 207.48196823529412, 207.35508488372093, 207.2091643678161, 207.0545784090909, 206.90980786516855, 206.76525444444442, 206.61445494505497, 206.45456956521738, 206.29124086021505, 206.1353234042553, 205.96337263157895, 205.82237916666668, 205.6728701030928, 205.5035551020408, 205.33897373737375, 205.192434, 205.06577623762377, 204.93219019607844, 204.80454757281552, 204.66310961538463, 204.50536571428572, 204.33654150943397, 204.1776018691589, 204.01290185185186, 203.855352293578, 203.71421272727272, 203.52903963963962, 203.38672678571427, 203.28387964601768, 203.17498596491228, 203.09702956521738, 203.02365, 202.94541367521367, 202.89625762711864, 202.842843697479, 202.77486166666668, 202.71135041322316, 202.65707704918034, 202.595881300813, 202.56680161290322, 202.5520272, 202.54899523809524, 202.5529401574803, 202.5553390625, 202.5494062015504, 202.54725692307693, 202.59788854961832, 202.61275303030303, 202.61167969924813, 202.61793582089553, 202.62750666666668, 202.62864632352944, 202.6105905109489, 202.60239782608696, 202.58403525179855, 202.54879214285714, 202.50830425531916, 202.47606267605636, 202.4430132867133], "in_ema_10": [219.31, 219.39090909090908, 219.4598347107438, 219.32531930879037, 219.0479885253739, 219.09017242985138, 219.46832289715113, 219.7795369158509, 219.690530203878, 219.56588834862745, 219.37027228524062, 218.85658641519686, 218.23357070334288, 216.83383057546234, 215.618588652651, 214.6370270794417, 213.85211306499775, 213.32263796227087, 213.20034015094888, 212.25664194168542, 211.26816158865168, 210.51667766344227, 209.48000899736186, 208.56228008875058, 207.71822916352318, 207.5458238610644, 207.59112861359813, 207.2990688656712, 206.93560179918552, 206.25094692660633, 205.86532021267791, 205.63253471946376, 205.6066193159249, 205.41359762212034, 205.20021623628026, 204.67472237513837, 204.06295467056773, 203.57878109410086, 203.22082089517343, 203.33067164150552, 203.6650949794136, 204.14780498315656, 204.617294986219, 205.1814231705428, 205.71752804862592, 205.5770684034212, 205.23214687552644, 205.33902926179434, 205.51375121419534, 205.6748873570689, 205.40308965578365, 205.13707335473208, 205.0866963811444, 205.47638794820907, 205.59159013944375, 205.53675556863578, 205.53825455615655, 205.192208273219, 204.41726131445188, 205.05139562091517, 205.53114187165784, 205.76911607681097, 206.3665495173908, 207.01444960513794, 207.44364058602193, 207.6975241158361, 207.45251973113864, 207.2156979618407, 206.9401165142333, 206.77827714800904, 206.66313584837104, 206.17074751230356, 205.50879341915743, 205.25628552476516, 205.01150633844424, 204.8230506405453, 205.02067779680976, 205.24782728829888, 205.09185869042633, 204.52970256489425, 203.83521118945893, 203.39062733683002, 202.86142236649727, 202.04752739077048, 201.09706786517583, 200.27396461696205, 199.2532437775144, 198.22639945432996, 197.48887228081543, 196.83635004793987, 196.1465591301326, 195.3753665610176, 194.6280271862871, 194.083840425144, 193.30496034784505, 193.14551301187322, 192.813601555169, 192.1347649087746, 191.60298947081557, 191.43608229430362, 191.61134005897566, 191.5801873209801, 191.61742598989278, 191.34062126445772, 190.7514173981927, 189.9984324167031, 189.51326288639345, 188.9453969070492, 188.56259746940387, 188.52030702042134, 187.5457057439811, 187.5537592450754, 188.31943938233442, 188.7831776764554, 189.7698726443726, 190.64535034539577, 191.23165028259652, 192.30680477666988, 193.07647663545714, 193.36893542901038, 193.68185626009938, 194.11970057644493, 194.30339138072765, 195.15550203877717, 196.16722894081767, 197.25864186066897, 198.31161606782007, 199.13859496458002, 199.62066860738364, 200.10236522422298, 201.75284427436424, 202.2632362244798, 202.30082963821073, 202.5097697039906, 202.76435703053778, 202.76765575225818, 202.29262743366576, 202.14487699118106, 201.76399026551178, 201.01599203541872, 200.25672075625167, 199.83368061875137, 199.4548295971602], "in_ema_50": [219.31, 219.32745098039217, 219.34480584390622, 219.3203036539491, 219.26068390281384, 219.26144139682114, 219.33628683223992, 219.408589309407, 219.40393874825378, 219.38829409145953, 219.35306687218662, 219.2429466026891, 219.09341928493657, 218.75779499925278, 218.4202344110468, 218.09865659100578, 217.79361123449576, 217.52484216647633, 217.33367188543806, 216.96803769385227, 216.57007543134824, 216.20007247325617, 215.7535990429324, 215.30963437458212, 214.86298204616713, 214.5456102012194, 214.2808803894069, 213.9555439035478, 213.61611080929106, 213.20645940500515, 212.85051982049515, 212.52638178831887, 212.25044524760048, 211.94827092416517, 211.64598578988418, 211.27986870008482, 210.88889345694426, 210.5167799880445, 210.16749449831727, 209.91876922387345, 209.73254297979997, 209.59871776490587, 209.4862190290272, 209.41695553769281, 209.3664866930774, 209.19309505805475, 208.97689525185655, 208.85309543805826, 208.7529740483305, 208.6607005562391, 208.48498680893562, 208.30675203211462, 208.17158528575717, 208.13466037259022, 208.0552619266063, 207.94682028242568, 207.85263125174234, 207.68723394775247, 207.42224438117395, 207.4411759740691, 207.45093377900758, 207.42697559159555, 207.49081968604278, 207.58647381600187, 207.6566120977273, 207.7030194664439, 207.64995987952452, 207.59113792346474, 207.51697565195633, 207.45944719501688, 207.4079002461927, 207.27249239340082, 207.08651229954197, 206.97017848387367, 206.8501714845061, 206.73741966158428, 206.70497183171824, 206.68791411282734, 206.59779983389294, 206.41749395805402, 206.19367066558132, 206.00529142379384, 205.7886133287431, 205.49827555114535, 205.1579510197279, 204.8211686267974, 204.4226914257465, 203.99849176199177, 203.61306071250192, 203.23215637083518, 202.83256200335146, 202.40403016008278, 201.96720544792268, 201.56202092055315, 201.10076519817852, 200.76065675903428, 200.39043492534665, 199.946888457686, 199.52583400836497, 199.1791346354879, 198.91328621840995, 198.62021617062916, 198.35216847766333, 198.02835794912752, 197.6390105785735, 197.20650035980591, 196.8191866202057, 196.4101989096094, 196.0348969915855, 195.73274416838606, 195.23969537746896, 194.93970732345056, 194.81520899704074, 194.66049491872545, 194.64282845132448, 194.6405606689196, 194.61034260347176, 194.70974093274737, 194.78151579812985, 194.77773086486985, 194.78997671330634, 194.8409580186669, 194.85229299832702, 195.0145560180005, 195.23829891925539, 195.51013033418656, 195.8058114975518, 196.08244634078505, 196.30627197447976, 196.54014366175508, 197.0358243024706, 197.3308900160992, 197.53242374095805, 197.76448555503814, 198.00548612150723, 198.19281999909518, 198.2697682344248, 198.39565967621206, 198.460535767341, 198.4287500509747, 198.36644612740707, 198.34933059299894, 198.32582743248918], "in_ema_200": [219.31, 219.31442786069653, 219.318960916809, 219.3130011066915, 219.2979463693115, 219.2977677984726, 219.3163969746072, 219.3349402882927, 219.33449312124503, 219.33121458272518, 219.32284428836974, 219.29520404669444, 219.2567443049363, 219.16996077951404, 219.08020992598654, 218.99204863319068, 218.9057595920644, 218.82649830259115, 218.76504060803802, 218.6580252786048, 218.5402339823003, 218.42674906705355, 218.29130877782913, 218.15341018302487, 218.01178421105448, 217.89992566169076, 217.79937913769385, 217.68182113632378, 217.55861893596236, 217.4154485982911, 217.28325507990016, 217.15690428308525, 217.04081568325356, 216.91647920879333, 216.7903450873128, 216.64626205161815, 216.493662429214, 216.34347673340093, 216.19687497485964, 216.07377174127896, 215.96527650007224, 215.869303599574, 215.77836525529963, 215.69818251644094, 215.6228772177699, 215.51662968326474, 215.39885227348103, 215.3035403105608, 215.2139528447841, 215.1262518214529, 215.01733389288123, 214.90711166509138, 214.80714040474223, 214.73174597285427, 214.64595745571145, 214.55286335167452, 214.46323287056333, 214.35548925991097, 214.22190230210091, 214.15904755282628, 214.09467892045987, 214.0224930605548, 213.9730652689075, 213.93283576374427, 213.88748416410505, 213.83726044107914, 213.7627603371878, 213.68701147811134, 213.60753872708537, 213.5323393367661, 213.45883347271868, 213.36426796552746, 213.25646430417893, 213.16555421160007, 213.07345914481797, 212.98292721302874, 212.9125498278245, 212.84645480466207, 212.76231097576, 212.6552233043594, 212.53636536103247, 212.4254562529625, 212.30659599173902, 212.16807264853765, 212.01535550775617, 211.86167037832575, 211.69050947903892, 211.51056013098878, 211.33801724411327, 211.16450463471912, 210.98418618064233, 210.79434353207873, 210.6000217058889, 210.41131502224823, 210.20622731058407, 210.02932952639915, 209.8431670435494, 209.63656836649918, 209.4333189300166, 209.24676849290202, 209.07913895565923, 208.90362513520492, 208.7332905567452, 208.54783492931492, 208.34437388524213, 208.12811145852334, 207.9211650758515, 207.70692462733555, 207.4992935365163, 207.308554297347, 207.06827017498534, 206.87445654140342, 206.7241136902452, 206.5663613152179, 206.44341244640975, 206.32541829271415, 206.20148378233887, 206.11136951584794, 206.01613200822757, 205.90338442605616, 205.7957885611203, 205.6992135505619, 205.59404724657622, 205.52833533367496, 205.4804912010016, 205.44755099004638, 205.4236947612897, 205.39818536067986, 205.36228301878256, 205.33151403352105, 205.36980742622234, 205.36174964088679, 205.33297601261924, 205.3142399328917, 205.300267396246, 205.27521498434308, 205.22426757156356, 205.18701117781666, 205.13589663873393, 205.0614101050152, 204.97960502934342, 204.90945970566835, 204.83822130063683], "in_macd": [0.0, 0.03549857549856483, 0.06410288877526682, 0.0020224745187817916, -0.12002938821225939, -0.0962235326515497, 0.07429357392908287, 0.20784066798594836, 0.15933379674288517, 0.09677902529327298, 0.005583360763921519, -0.22108655715240388, -0.4851033127033588, -1.076910134713927, -1.559016218799485, -1.9133840485668543, -2.1612405072328045, -2.28134182946701, -2.213029853103876, -2.504431810618769, -2.7991264290635343, -2.9729854443229726, -3.260390821585247, -3.4789233442655245, -3.6513756244934825, -3.5175262642789846, -3.2908063807573456, -3.2200781941719185, -3.182596245204138, -3.286875672705719, -3.254537609663288, -3.155816476400247, -2.9703134064488665, -2.8665111333365587, -2.7768482568715456, -2.8289146840641877, -2.917241204695898, -2.9460184934563927, -2.918239805237903, -2.6865244249500506, -2.3670719255798076, -1.998075557975426, -1.6534991952315465, -1.28571430481702, -0.9502051820726649, -0.9305874342579159, -1.005524099824612, -0.8820639477777092, -0.7369932993332498, -0.606957967368686, -0.6752555509591787, -0.7402151329636126, -0.709283578887721, -0.4879066225161637, -0.39824767809381, -0.3888767367020023, -0.3567613069882043, -0.47989866197605124, -0.7866883428129654, -0.46167526263892, -0.21892512560637556, -0.09404766638590445, 0.18155772378835877, 0.4652194086965551, 0.6378863195653537, 0.7232192403934619, 0.5832012240577171, 0.4508999152583897, 0.30620914722183556, 0.21727809936160725, 0.1527050208458718, -0.07432750529432042, -0.3650301681643384, -0.461791169921014, -0.5490906308993715, -0.6060450162140398, -0.4894019276005963, -0.36371971370004985, -0.41107729866453724, -0.6341514487231734, -0.9046038289830847, -1.0519428297111801, -1.2279840088604033, -1.5190363969817042, -1.8546012435499222, -2.1163161376583446, -2.4496105289095738, -2.766934504631678, -2.9389947761560222, -3.061845475770184, -3.1916077563708143, -3.34764250320751, -3.4827963076726576, -3.5194803845878084, -3.6544951983009355, -3.5089883406881768, -3.4433862346874093, -3.5314371632089205, -3.5498082648914533, -3.406084105071301, -3.117854816265549, -2.933084235961701, -2.727374131895033, -2.6699388750690787, -2.753658387526599, -2.9067302746368853, -2.936097362547912, -3.00063172073979, -2.981100158403052, -2.8129646020605605, -3.061599541085002, -2.868118658086047, -2.350797525729803, -1.9900952422514706, -1.4183758436031724, -0.9243691826268616, -0.5838298421738841, -0.049118622819833035, 0.32211231682012453, 0.46131476449451725, 0.5974270552423206, 0.7770315331188726, 0.8323110353513243, 1.1740563885493884, 1.5664317349176713, 1.9716667585974221, 2.336888879616083, 2.581243659563853, 2.6579177047130713, 2.7259909001466553, 3.2994842481342914, 3.3426544296273164, 3.1716606466987685, 3.079723515951912, 3.00929159282029, 2.829872945434346, 2.447452376166865, 2.225641931570806, 1.912421304818082, 1.4537735624355435, 1.01325155843287, 0.7435177768531958, 0.5093557795830463], "in_signal": [0.0, 0.0070997150997129665, 0.018500349834823737, 0.015204774771615349, -0.011842057825159598, -0.02871835279043762, -0.008115967446533524, 0.035075359639962854, 0.05992704706054732, 0.06729744270709245, 0.05495462631845827, -0.00025361037571415557, -0.0972235508412431, -0.29316086761577986, -0.5463319378525209, -0.8197423599953876, -1.088041989442871, -1.3267019574476988, -1.5039675365789342, -1.7040603913869012, -1.9230735989222278, -2.133055968002377, -2.3585229387189512, -2.582603019828266, -2.7963575407613095, -2.9405912854648446, -3.010634304523345, -3.05252308245306, -3.078537715003276, -3.120205306543765, -3.14707176716767, -3.1488207090141858, -3.113119248501122, -3.0637976254682098, -3.0064077517488768, -2.970909138211939, -2.9601755515087307, -2.957344139898263, -2.949523272966191, -2.896923503362963, -2.7909531878063323, -2.6323776618401515, -2.436601968518431, -2.206424435778149, -1.9551805850370523, -1.750261954881225, -1.6013143838699024, -1.457464296651464, -1.313370097187821, -1.1720876712239943, -1.0727212471710312, -1.0062200243295476, -0.9468327352411824, -0.8550475126961787, -0.763687545775705, -0.6887253839609645, -0.6223325685664125, -0.5938457872483403, -0.6324142983612653, -0.5982664912167963, -0.5223982180947122, -0.4367281077529507, -0.31307094144468883, -0.15741287141644003, 0.0016469667799187127, 0.14596142150262734, 0.2334093820136453, 0.2769074886625942, 0.2827678203744425, 0.26966987617187543, 0.24627690510667472, 0.1821560230264757, 0.07271878478831288, -0.03418320615355249, -0.13716469110271629, -0.230940756124981, -0.28263299042010404, -0.2988503350760932, -0.321295727793782, -0.3838668719796603, -0.48801426338034526, -0.6007999766465122, -0.7262367830892904, -0.8847967058677733, -1.0787576134042032, -1.2862693182550315, -1.51893756038594, -1.7685369492350875, -2.002628514619275, -2.2144719068494565, -2.409899076753728, -2.5974477620444847, -2.7745174711701193, -2.923510053853657, -3.0697070827431125, -3.1575633343321257, -3.2147279144031824, -3.2780697641643304, -3.3324174643097555, -3.347150792462065, -3.301291597222762, -3.2276501249705496, -3.1275949263554463, -3.036063716098173, -2.9795826503838585, -2.965012175234464, -2.9592292126971538, -2.967509714305681, -2.970227803125155, -2.9387751629122367, -2.96334003854679, -2.9442957624546415, -2.825596115109674, -2.658495940538033, -2.410471921151061, -2.113251373446221, -1.8073670671917537, -1.4557173783173696, -1.1001514392898708, -0.7878581985329933, -0.5108011477779306, -0.25323461159856997, -0.0361254822085911, 0.20591089194300483, 0.4780150605379382, 0.7767454001498351, 1.0887740960430847, 1.3872680087472384, 1.6413979479404053, 1.8583165383816553, 2.1465500803321826, 2.385770950191209, 2.5429488894927212, 2.65030381478456, 2.722101370391706, 2.7436556854002343, 2.6844150235535604, 2.5926604051570097, 2.456612585089224, 2.256044780558488, 2.0074861361333642, 1.7546924642773305, 1.5056251273384738], "in_upper_bb": [null, 220.16182503525602, 220.1343839261228, 220.37729691340374, 220.72998161532914, 220.59945198167256, 221.47286637610588, 221.91732226079267, 221.74359678764395, 221.59503330081225, 221.49207310499662, 221.76845000360817, 222.13415389102673, 223.75028936575478, 224.48981730684523, 224.8050377071471, 224.9036860490698, 224.82255502142831, 224.58101143644254, 224.76891860166316, 224.87321577384043, 224.6615715748181, 224.5274649994583, 224.3638695559832, 224.18308067854912, 223.3707697524066, 221.96047020614145, 220.35089132773612, 218.97860312212552, 217.54206850547922, 215.8129424683527, 214.28872003976295, 212.74618650761752, 212.32550109812658, 211.91878908288496, 211.5545630870834, 211.1489042048227, 210.41011463425173, 208.77004921452263, 208.26199903701735, 208.03371733266093, 207.88030671548256, 208.12927964462855, 208.57327228211327, 209.06569594116758, 208.87573523143533, 208.43195372227586, 208.41145345662892, 208.5287120701857, 208.71295821189412, 208.7139258987169, 208.6972392667808, 208.64951752383627, 208.94377540027972, 209.0678227726322, 209.0362128387351, 208.84111063603973, 208.56400712306322, 208.70823878585574, 209.01886852452665, 209.26855317387432, 209.3217840126043, 209.71615979360652, 210.16457185622465, 210.39640470075352, 210.73955074670445, 210.71894885660626, 210.7301733458166, 210.70913774560873, 210.6927066197362, 210.68016687398477, 210.67913160791744, 210.85243692316078, 210.76912276012342, 210.76154535851416, 210.77256893372265, 210.78743482579074, 210.79570038428147, 210.39129624321723, 210.42950994181217, 210.57419206145437, 210.60645649760426, 210.2982637911434, 209.9258740554149, 209.71728669216006, 209.39414965296874, 209.649081746845, 209.83170022622116, 209.7453897712187, 209.4424806469614, 209.02794542031367, 208.92212419207652, 208.90758993603887, 208.46102049691, 208.05424528284678, 207.25575772098398, 205.90667463437762, 204.3209777473746, 202.8931426144442, 201.72801044234737, 200.66776558379794, 199.20187787243336, 197.70474262625982, 196.63983612379127, 196.03720320021716, 195.54711953283976, 195.24586759499473, 195.1657280432978, 194.7792063687327, 194.23554966254954, 194.47834316432662, 194.1956737820178, 194.26810007178454, 194.16551180434342, 194.86149364147468, 195.29468090045563, 195.6925724753344, 196.9432089079141, 197.86839866934542, 198.3039889063871, 198.6576940950158, 199.2357721668045, 199.60031656967053, 200.71115665687392, 202.02937592022897, 203.36494808436694, 204.6906287539041, 205.62632891476636, 206.15790587512868, 206.72261952954963, 207.70361771980265, 207.91354081874888, 208.10862344553058, 208.15877907835582, 208.49603514133162, 208.6089240571077, 208.34598020685905, 208.38904587900493, 208.29833054520682, 208.00727614130744, 207.80359255394794, 207.63408094960488, 207.3082457608607], "in_lower_bb": [null, 218.90317496474398, 219.08894940721055, 218.4002030865963, 217.41201838467086, 217.6122146849941, 217.3285621953227, 217.32892773920736, 217.42862543457827, 217.4609666991878, 217.3751996222761, 216.61738332972516, 215.67276918589633, 212.8611392056738, 211.03418269315478, 209.7762122928529, 208.85749042151843, 208.27855608968278, 208.10951487934696, 207.0880813983368, 205.73478422615958, 204.6844284251819, 203.32303500054172, 202.05788044401677, 200.85066932145082, 200.41198024759336, 200.4847797938586, 200.57483867226392, 200.5481268778744, 200.40116149452075, 200.6942875316473, 201.02250996023702, 201.57104349238247, 201.39272890187337, 201.2084409171151, 200.7816669129166, 200.28632579517733, 200.0711153657483, 200.60718078547737, 200.6967309629826, 200.76001266733905, 200.83192328451742, 200.77445035537144, 200.65920771788674, 200.58778405883237, 200.5952447685646, 200.62752627772414, 200.6315465433711, 200.61428792981428, 200.7530417881059, 200.7570741012831, 200.7092607332192, 200.69398247616374, 200.66822459972025, 200.73117722736777, 201.06078716126493, 201.67938936396024, 202.1799928769368, 201.9677612141443, 202.06513147547335, 202.06744682612563, 202.06621598739574, 201.90434020639347, 201.67692814377534, 201.5695952992465, 201.61594925329555, 201.9035511433938, 201.9253266541834, 201.8863622543913, 201.86779338026372, 202.07683312601517, 202.07936839208259, 201.67306307683924, 201.44537723987662, 201.2329546414858, 201.09043106627735, 201.11206517420925, 201.36729961571854, 202.1177037567828, 201.48899005818788, 200.64630793854565, 200.06904350239574, 199.51973620885664, 198.7376259445851, 197.69071330783996, 196.78685034703125, 195.362918253155, 193.92585977377885, 192.8591702287813, 191.94707935303856, 191.0513645796863, 189.9521858079235, 188.84022006396108, 188.03828950308997, 187.0340647171532, 186.67785227901595, 186.56793536562236, 186.4346322526254, 186.34446738555582, 186.37809955765263, 186.60734441620204, 187.07823212756668, 187.7058673737402, 187.94177387620874, 187.67240679978283, 187.16649046716026, 186.73474240500528, 186.0933219567022, 185.74684363126735, 185.7335003374505, 184.50245683567337, 184.35362621798222, 184.33119992821543, 184.3572881956566, 184.1023063585253, 183.8848190995444, 183.7419275246656, 183.29779109208593, 183.10560133065462, 183.07001109361292, 182.98530590498422, 182.8722278331955, 182.84218343032947, 182.62084334312607, 182.56462407977102, 182.78505191563303, 183.0313712460959, 183.74267108523367, 184.7060941248713, 185.53538047045035, 187.15638228019736, 188.64345918125113, 189.51887655446941, 190.72672092164422, 191.3594648586684, 192.0663259428923, 192.95776979314093, 193.3482041209951, 193.78991945479314, 194.37747385869255, 194.75615744605207, 195.1096690503951, 195.69750423913928], "out_sma_10": [199.46, 199.17000000000002, 198.7733333333333, 198.095, 197.378, 196.8216666666667, 196.09857142857143, 195.735625, 195.44277777777776, 195.2445, 194.84675, 194.62975, 194.61675, 194.71875, 194.98575, 195.24775, 195.85774999999998, 196.27425, 196.68425000000002, 197.06525000000002, 197.775, 198.37349999999998, 198.8255, 199.341, 199.964, 200.7295, 201.6595, 203.0025, 204.35049999999998, 205.5215, 206.1085, 206.55349999999999, 207.1065], "out_sma_50": [199.46, 199.17000000000002, 198.7733333333333, 198.095, 197.378, 196.8216666666667, 196.09857142857143, 195.735625, 195.44277777777776, 195.2445, 195.26613636363635, 195.3864583333333, 195.57596153846154, 195.68339285714288, 195.78316666666666, 195.83796875, 195.95691176470586, 196.03486111111113, 196.0961842105263, 196.154875, 196.4608333333333, 196.74420454545455, 196.9888043478261, 197.20739583333332, 197.4555, 197.71932692307695, 198.0689814814815, 198.52330357142858, 198.94250000000002, 199.27708333333334, 199.57298387096773, 199.809609375, 200.05477272727273], "out_sma_200": [199.46, 199.17000000000002, 198.7733333333333, 198.095, 197.378, 196.8216666666667, 196.09857142857143, 195.735625, 195.44277777777776, 195.2445, 195.26613636363635, 195.3864583333333, 195.57596153846154, 195.68339285714288, 195.78316666666666, 195.83796875, 195.95691176470586, 196.03486111111113, 196.0961842105263, 196.154875, 196.4608333333333, 196.74420454545455, 196.9888043478261, 197.20739583333332, 197.4555, 197.71932692307695, 198.0689814814815, 198.52330357142858, 198.94250000000002, 199.27708333333334, 199.57298387096773, 199.809609375, 200.05477272727273], "out_ema_10": [199.46, 199.35454545454544, 199.10462809917354, 198.55105935386925, 197.81632128952938, 197.12971741870584, 196.15340516075932, 195.61551331334852, 195.15814725637603, 194.8493932097622, 194.96450353525998, 195.28186652884904, 195.7487998872401, 195.99083627137827, 196.2070478584004, 196.28940279323666, 196.57496592173908, 196.71769939051376, 196.80539041042033, 196.889864881253, 197.92443490284336, 198.79181037505364, 199.44239030686208, 199.95013752379626, 200.57920342856056, 201.25843916882226, 202.33145022903636, 203.86936836921154, 205.1076650293549, 205.81172593310856, 206.29141212708882, 206.44660992216356, 206.71086266358836], "out_ema_50": [199.46, 199.4372549019608, 199.3801076509035, 199.24990735086809, 199.0640286312262, 198.8670079005899, 198.58830170840992, 198.37679968062912, 198.16986635982013, 197.98516571825857, 197.88702196460136, 197.84086424049934, 197.8412225055778, 197.81137064261395, 197.78661100957027, 197.74243018566557, 197.74704076661985, 197.73186269734066, 197.71100533666063, 197.6937110097328, 197.88533018582172, 198.0739446883385, 198.2424174456586, 198.39898931053474, 198.59549953365104, 198.8197936695863, 199.14686058450448, 199.60345428707296, 200.03782862875636, 200.38850201586396, 200.70463919171246, 200.95720236066492, 201.2294689347565], "out_ema_200": [199.46, 199.45422885572142, 199.4395599118834, 199.40593245007364, 199.35721670430178, 199.30430907540327, 199.2292413234092, 199.16919912118624, 199.10880908017944, 199.05260202465527, 199.01707862142487, 198.99412261524157, 198.98273831061232, 198.96380559110375, 198.94605628173954, 198.92330945306554, 198.9127292595027, 198.8972792171196, 198.8803908667005, 198.8643670769821, 198.90133854885292, 198.93908642398873, 198.97322486753114, 199.00568034148608, 199.04950441769023, 199.101897408559, 199.182077533847, 199.29757924992813, 199.41083716783933, 199.5060527184081, 199.59504721872247, 199.67017112699392, 199.75205997150144], "out_macd": [0.0, -0.046267806267792366, -0.1537851153805434, -0.3894321796098552, -0.6932646979705908, -0.9609025434330078, -1.3415201996394046, -1.5099640020843879, -1.6323064227796635, -1.6808390153724702, -1.5383692344651365, -1.3112961099997165, -1.027506099549612, -0.8548785289741829, -0.7019095944324647, -0.6155446503393023, -0.44513855852454753, -0.346442748031194, -0.277932437838075, -0.21550490207036432, 0.2594512003353202, 0.6377848851223007, 0.9010060354810605, 1.0861963266683574, 1.3126423231635727, 1.547292123002677, 1.940453167058962, 2.515944547250541, 2.9293814457225267, 3.084303443719449, 3.128253118005091, 3.02293445121461, 2.966198351008785], "out_signal": [0.0, -0.009253561253558473, -0.038159872078955465, -0.10841433358513541, -0.2253844064622265, -0.3724880338563828, -0.5662944670129872, -0.7550283740272674, -0.9304839837777467, -1.0805549900966915, -1.1721178389703806, -1.1999534931762479, -1.1654640144509207, -1.1033469173555732, -1.0230594527709516, -0.9415564922846218, -0.842272905532607, -0.7431068740323244, -0.6500719867934746, -0.5631585698488525, -0.398636615812018, -0.19135231562515428, 0.02711935459608869, 0.23893474901054246, 0.45367626384114856, 0.6723994356734543, 0.9260101819505558, 1.2439970550105528, 1.5810739331529478, 1.881719835266248, 2.1310264918140165, 2.309408083694135, 2.4407661371570653], "out_upper_bb": [null, 199.99024386617646, 200.26482028712587, 201.0690880955345, 201.49086761274904, 201.3999531001117, 201.76492155978676, 201.36910511572648, 200.99763401154095, 200.62971112760576, 200.37701171118513, 200.33027469978055, 200.5026175791843, 200.4845584236177, 200.47379199303637, 200.39070170898555, 200.47287703022906, 200.46563732521597, 200.43518446929724, 200.41064769717264, 201.25054824590563, 202.10858877988548, 202.88757635411216, 203.65802121916508, 204.56933920123694, 205.51100450088032, 206.73549641464567, 208.82149026590213, 210.40388833822217, 211.28332683000363, 212.0265391061635, 212.48817749842226, 213.02444269624726], "out_lower_bb": [null, 198.34975613382358, 197.28184637954075, 195.1209119044655, 193.26513238725093, 192.24338023322167, 190.4322212973561, 190.1021448842735, 189.88792154401457, 189.85928887239422, 190.15526101608756, 190.44264196688607, 190.6493054977388, 190.88222729066806, 191.09254134029695, 191.28523579101443, 191.44094649918267, 191.6040848970063, 191.75718395175537, 191.89910230282737, 191.37120175409433, 190.8946612201145, 190.5546736458878, 190.40172878083493, 190.38041079876305, 190.4662454991197, 190.78175358535432, 190.45525973409792, 190.6308616617778, 191.30342316999636, 191.85696089383651, 192.43882250157776, 192.90755730375275], "overall_sma_10": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.446, 219.125, 218.69099999999997, 217.8725, 217.1075, 216.20149999999998, 215.1165, 214.09250000000003, 213.42849999999999, 212.329, 211.16199999999998, 210.221, 209.15950000000004, 208.54924999999997, 207.92624999999998, 207.58125, 207.32874999999999, 206.83323000000001, 206.09823, 205.61423, 205.34523, 205.09023000000002, 205.15773, 205.16898, 205.20098000000002, 204.75498000000002, 204.10648, 203.648, 203.279, 203.3445, 203.4485, 203.62199999999999, 203.74599999999998, 204.0635, 204.45250000000001, 204.716, 204.95299999999997, 205.39499999999998, 205.86399999999998, 206.12149999999997, 206.02249999999998, 205.78449999999998, 205.5975, 205.54850000000002, 205.34650000000002, 205.381, 205.56750000000002, 205.349, 204.81199999999998, 204.9625, 205.31349999999998, 205.6035, 206.023, 206.29299999999998, 206.61950000000002, 206.97449999999998, 207.055, 207.3065, 207.7835, 207.598, 207.4435, 207.15500000000003, 206.5025, 205.9215, 205.375, 204.88850000000002, 204.8445, 204.8565, 204.72549999999998, 204.32049999999998, 203.777, 203.52050000000003, 203.31550000000001, 202.74200000000002, 202.033, 201.2925, 200.1675, 198.90105999999997, 197.87906, 197.06905999999998, 196.30230999999998, 195.35380999999998, 194.43230999999997, 193.75731, 193.05531, 192.64111, 192.30711, 191.85455, 191.35854999999998, 191.03705, 190.9728, 190.9263, 190.9783, 190.8243, 190.6543, 190.0725, 189.67350000000002, 189.4045, 189.16750000000002, 188.93200000000002, 188.00799999999998, 187.623, 187.621, 187.69850000000002, 188.3095, 189.10700000000003, 189.761, 190.8365, 191.8065, 192.442, 193.63500000000002, 194.48499999999999, 194.82150000000001, 195.6335, 196.2845, 197.04299999999998, 197.961, 198.5325, 199.0575, 199.81599999999997, 201.225, 202.072, 202.80599999999998, 203.252, 203.571, 203.63225000000003, 203.34275, 203.20475000000002, 203.03075, 202.56875, 201.33475, 200.67175000000003, 200.19975, 199.80075, 199.29775, 198.81750000000002, 198.408, 197.71099999999998, 197.10999999999999, 196.52100000000002, 196.1565, 195.6735, 195.24450000000002, 194.84675, 194.62975, 194.61675, 194.71875, 194.98575, 195.24775, 195.85775, 196.27425, 196.68425, 197.06525, 197.775, 198.3735, 198.8255, 199.341, 199.964, 200.7295, 201.6595, 203.0025, 204.3505, 205.5215, 206.1085, 206.55349999999999, 207.1065], "overall_sma_50": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.43363636363637, 219.19291666666666, 218.90346153846153, 218.3057142857143, 217.762, 217.290625, 216.8805882352941, 216.55055555555555, 216.34526315789475, 215.92849999999999, 215.49476190476193, 215.1147727272727, 214.66695652173914, 214.24052083333333, 213.8277, 213.55624999999998, 213.34287037037035, 213.08008214285715, 212.81180344827587, 212.49041, 212.2207193548387, 211.982103125, 211.78537272727272, 211.5724205882353, 211.36292285714285, 211.1114527777778, 210.84654864864865, 210.5979552631579, 210.36749487179486, 210.2039325, 210.0811536585366, 209.9916023809524, 209.9157511627907, 209.86584772727272, 209.82727333333335, 209.72113695652175, 209.59260212765957, 209.51400625, 209.44841428571428, 209.38744599999998, 209.084846, 208.768546, 208.47034600000003, 208.240546, 208.00674600000002, 207.726946, 207.414446, 207.06354599999997, 206.696346, 206.47434599999997, 206.258346, 206.064246, 205.93674599999997, 205.924646, 205.909146, 205.88154600000001, 205.80214600000002, 205.70634600000002, 205.567346, 205.52814600000002, 205.514646, 205.45104600000002, 205.40534599999998, 205.39909600000001, 205.39889600000004, 205.34299600000003, 205.30529600000003, 205.31099999999998, 205.29280000000003, 205.26940000000002, 205.201, 205.13710000000003, 205.03690000000003, 204.91370000000003, 204.7653, 204.6505, 204.5175, 204.36161200000004, 204.212812, 204.014312, 203.77176199999997, 203.483462, 203.174162, 202.852462, 202.48586199999997, 202.23552199999997, 201.98832199999998, 201.653522, 201.311722, 200.997422, 200.76182200000002, 200.511822, 200.25032199999998, 199.907622, 199.54742199999998, 199.173822, 198.809522, 198.46462200000002, 198.182822, 197.791322, 197.30072200000004, 196.915722, 196.56992200000002, 196.18872199999998, 195.885422, 195.60032199999998, 195.350722, 195.170622, 194.987422, 194.76012199999997, 194.53902199999996, 194.38172199999997, 194.23372200000003, 194.131122, 194.067322, 194.03122199999999, 193.974022, 193.905822, 193.853822, 193.85922200000002, 194.02862199999998, 194.092022, 194.131822, 194.233122, 194.374922, 194.499172, 194.60907200000003, 194.76656, 194.88415999999998, 194.95916, 195.03510999999997, 195.15560999999997, 195.28530999999998, 195.44181, 195.62341, 195.73445, 195.82925000000003, 195.93785, 196.03445, 196.05595000000002, 196.07184999999998, 196.10505, 196.13855, 196.24629999999996, 196.41850000000002, 196.6433, 196.8383, 197.0541, 197.25050000000002, 197.4411, 197.7251, 197.91730000000004, 198.02739999999997, 198.2616, 198.43130000000002, 198.58700000000002, 198.7543, 198.87959999999998, 199.03510000000003, 199.28460000000004, 199.5986, 199.8904, 200.1674, 200.3566, 200.48510000000002, 200.5997], "overall_sma_200": [219.31, 219.5325, 219.61166666666668, 219.38875000000002, 219.071, 219.10583333333332, 219.4007142857143, 219.62312500000002, 219.5861111111111, 219.52800000000002, 219.43363636363637, 219.19291666666666, 218.90346153846153, 218.3057142857143, 217.762, 217.290625, 216.8805882352941, 216.55055555555555, 216.34526315789475, 215.92849999999999, 215.49476190476193, 215.1147727272727, 214.66695652173914, 214.24052083333333, 213.8277, 213.55624999999998, 213.34287037037035, 213.08008214285715, 212.81180344827587, 212.49041, 212.2207193548387, 211.982103125, 211.78537272727272, 211.5724205882353, 211.36292285714285, 211.1114527777778, 210.84654864864865, 210.5979552631579, 210.36749487179486, 210.2039325, 210.0811536585366, 209.9916023809524, 209.9157511627907, 209.86584772727272, 209.82727333333335, 209.72113695652175, 209.59260212765957, 209.51400625, 209.44841428571428, 209.38744599999998, 209.28533921568626, 209.18254423076922, 209.10098679245283, 209.06633888888888, 209.01258727272727, 208.9461125, 208.88644385964912, 208.79590172413793, 208.66258135593222, 208.64995499999998, 208.6342180327869, 208.60527903225807, 208.61241746031746, 208.6330046875, 208.64442, 208.64738333333335, 208.61309402985077, 208.57687205882354, 208.53517826086954, 208.49967571428573, 208.46651126760563, 208.4038513888889, 208.32338767123287, 208.26658513513513, 208.20849733333333, 208.15279342105265, 208.12366623376624, 208.09990128205126, 208.05294050632912, 207.97727875, 207.88755925925926, 207.8083207317073, 207.72002771084337, 207.60889642857143, 207.48196823529412, 207.35508488372093, 207.2091643678161, 207.0545784090909, 206.90980786516855, 206.76525444444442, 206.61445494505497, 206.45456956521738, 206.29124086021505, 206.1353234042553, 205.96337263157895, 205.82237916666668, 205.6728701030928, 205.5035551020408, 205.33897373737375, 205.192434, 205.06577623762377, 204.93219019607844, 204.80454757281552, 204.66310961538463, 204.50536571428572, 204.33654150943397, 204.1776018691589, 204.01290185185186, 203.855352293578, 203.71421272727272, 203.52903963963962, 203.38672678571427, 203.28387964601768, 203.17498596491228, 203.09702956521738, 203.02365, 202.94541367521367, 202.89625762711864, 202.842843697479, 202.77486166666668, 202.71135041322316, 202.65707704918034, 202.595881300813, 202.56680161290322, 202.5520272, 202.54899523809524, 202.5529401574803, 202.5553390625, 202.5494062015504, 202.54725692307693, 202.59788854961832, 202.61275303030303, 202.61167969924813, 202.61793582089553, 202.62750666666668, 202.62864632352944, 202.6105905109489, 202.60239782608696, 202.58403525179855, 202.54879214285714, 202.50830425531916, 202.47606267605636, 202.4430132867133, 202.42229791666668, 202.39786827586207, 202.3676089041096, 202.32469999999998, 202.27189797297297, 202.21665033557048, 202.14693933333334, 202.0876549668874, 202.02852565789473, 201.97252222222224, 201.93037922077923, 201.8966993548387, 201.87075897435898, 201.84024458598725, 201.8107493670886, 201.7783547169811, 201.753865, 201.72657391304347, 201.69863209876544, 201.67146257668713, 201.67700243902442, 201.68317212121212, 201.6873096385542, 201.69058922155688, 201.70082380952383, 201.7162923076923, 201.74831411764706, 201.80118947368422, 201.85281046511628, 201.89400809248554, 201.93168620689656, 201.96147657142856, 201.9952181818182], "overall_ema_10": [219.31, 219.39090909090908, 219.4598347107438, 219.32531930879037, 219.0479885253739, 219.09017242985138, 219.46832289715113, 219.7795369158509, 219.690530203878, 219.56588834862745, 219.37027228524062, 218.85658641519686, 218.23357070334288, 216.83383057546234, 215.618588652651, 214.6370270794417, 213.85211306499775, 213.32263796227087, 213.20034015094888, 212.25664194168542, 211.26816158865168, 210.51667766344227, 209.48000899736186, 208.56228008875058, 207.71822916352318, 207.5458238610644, 207.59112861359813, 207.2990688656712, 206.93560179918552, 206.25094692660633, 205.86532021267791, 205.63253471946376, 205.6066193159249, 205.41359762212034, 205.20021623628026, 204.67472237513837, 204.06295467056773, 203.57878109410086, 203.22082089517343, 203.33067164150552, 203.6650949794136, 204.14780498315656, 204.617294986219, 205.1814231705428, 205.71752804862592, 205.5770684034212, 205.23214687552644, 205.33902926179434, 205.51375121419534, 205.6748873570689, 205.40308965578365, 205.13707335473208, 205.0866963811444, 205.47638794820907, 205.59159013944375, 205.53675556863578, 205.53825455615655, 205.192208273219, 204.41726131445188, 205.05139562091517, 205.53114187165784, 205.76911607681097, 206.3665495173908, 207.01444960513794, 207.44364058602193, 207.6975241158361, 207.45251973113864, 207.2156979618407, 206.9401165142333, 206.77827714800904, 206.66313584837104, 206.17074751230356, 205.50879341915743, 205.25628552476516, 205.01150633844424, 204.8230506405453, 205.02067779680976, 205.24782728829888, 205.09185869042633, 204.52970256489425, 203.83521118945893, 203.39062733683002, 202.86142236649727, 202.04752739077048, 201.09706786517583, 200.27396461696205, 199.2532437775144, 198.22639945432996, 197.48887228081543, 196.83635004793987, 196.1465591301326, 195.3753665610176, 194.6280271862871, 194.083840425144, 193.30496034784505, 193.14551301187322, 192.813601555169, 192.1347649087746, 191.60298947081557, 191.43608229430362, 191.61134005897566, 191.5801873209801, 191.61742598989278, 191.34062126445772, 190.7514173981927, 189.9984324167031, 189.51326288639345, 188.9453969070492, 188.56259746940387, 188.52030702042134, 187.5457057439811, 187.5537592450754, 188.31943938233442, 188.7831776764554, 189.7698726443726, 190.64535034539577, 191.23165028259652, 192.30680477666988, 193.07647663545714, 193.36893542901038, 193.68185626009938, 194.11970057644493, 194.30339138072765, 195.15550203877717, 196.16722894081767, 197.25864186066897, 198.31161606782007, 199.13859496458002, 199.62066860738364, 200.10236522422298, 201.75284427436424, 202.2632362244798, 202.30082963821073, 202.5097697039906, 202.76435703053778, 202.76765575225818, 202.29262743366576, 202.14487699118106, 201.76399026551178, 201.01599203541872, 200.25672075625167, 199.83368061875137, 199.4548295971602, 199.4557696704038, 199.35108427578493, 199.1017962256422, 198.54874236643454, 197.81442557253735, 197.12816637753053, 196.15213612707043, 195.6144750130576, 195.15729773795624, 194.84869814923692, 194.96393484937565, 195.28140124039822, 195.74841919668944, 195.99052479729136, 196.20679301596564, 196.28919428579005, 196.5747953247373, 196.7175598111487, 196.80527620912164, 196.8897714438268, 197.9243584540401, 198.79174782603278, 199.44233913039045, 199.95009565213763, 200.57916916993076, 201.25841113903425, 202.33142729557346, 203.8693496054692, 205.10764967720206, 205.81171337225624, 206.29140185002782, 206.44660151365912, 206.7108557839029], "overall_ema_50": [219.31, 219.32745098039217, 219.34480584390622, 219.3203036539491, 219.26068390281384, 219.26144139682114, 219.33628683223992, 219.408589309407, 219.40393874825378, 219.38829409145953, 219.35306687218662, 219.2429466026891, 219.09341928493657, 218.75779499925278, 218.4202344110468, 218.09865659100578, 217.79361123449576, 217.52484216647633, 217.33367188543806, 216.96803769385227, 216.57007543134824, 216.20007247325617, 215.7535990429324, 215.30963437458212, 214.86298204616713, 214.5456102012194, 214.2808803894069, 213.9555439035478, 213.61611080929106, 213.20645940500515, 212.85051982049515, 212.52638178831887, 212.25044524760048, 211.94827092416517, 211.64598578988418, 211.27986870008482, 210.88889345694426, 210.5167799880445, 210.16749449831727, 209.91876922387345, 209.73254297979997, 209.59871776490587, 209.4862190290272, 209.41695553769281, 209.3664866930774, 209.19309505805475, 208.97689525185655, 208.85309543805826, 208.7529740483305, 208.6607005562391, 208.48498680893562, 208.30675203211462, 208.17158528575717, 208.13466037259022, 208.0552619266063, 207.94682028242568, 207.85263125174234, 207.68723394775247, 207.42224438117395, 207.4411759740691, 207.45093377900758, 207.42697559159555, 207.49081968604278, 207.58647381600187, 207.6566120977273, 207.7030194664439, 207.64995987952452, 207.59113792346474, 207.51697565195633, 207.45944719501688, 207.4079002461927, 207.27249239340082, 207.08651229954197, 206.97017848387367, 206.8501714845061, 206.73741966158428, 206.70497183171824, 206.68791411282734, 206.59779983389294, 206.41749395805402, 206.19367066558132, 206.00529142379384, 205.7886133287431, 205.49827555114535, 205.1579510197279, 204.8211686267974, 204.4226914257465, 203.99849176199177, 203.61306071250192, 203.23215637083518, 202.83256200335146, 202.40403016008278, 201.96720544792268, 201.56202092055315, 201.10076519817852, 200.76065675903428, 200.39043492534665, 199.946888457686, 199.52583400836497, 199.1791346354879, 198.91328621840995, 198.62021617062916, 198.35216847766333, 198.02835794912752, 197.6390105785735, 197.20650035980591, 196.8191866202057, 196.4101989096094, 196.0348969915855, 195.73274416838606, 195.23969537746896, 194.93970732345056, 194.81520899704074, 194.66049491872545, 194.64282845132448, 194.6405606689196, 194.61034260347176, 194.70974093274737, 194.78151579812985, 194.77773086486985, 194.78997671330634, 194.8409580186669, 194.85229299832702, 195.0145560180005, 195.23829891925539, 195.51013033418656, 195.8058114975518, 196.08244634078505, 196.30627197447976, 196.54014366175508, 197.0358243024706, 197.3308900160992, 197.53242374095805, 197.76448555503814, 198.00548612150723, 198.19281999909518, 198.2697682344248, 198.39565967621206, 198.460535767341, 198.4287500509747, 198.36644612740707, 198.34933059299894, 198.32582743248918, 198.37030478807785, 198.3902928356042, 198.37420292048247, 198.28344986477728, 198.13547143870758, 197.97486471562104, 197.73114453069473, 197.55325650988317, 197.37861899969167, 197.22494766637044, 197.1566163853363, 197.1391020172839, 197.16698036954728, 197.16356937466307, 197.16421371291156, 197.14444062613072, 197.17250177804715, 197.1798546494963, 197.18064466324154, 197.18414879409482, 197.39575080216954, 197.6035644962021, 197.79048353556672, 197.96477829887783, 198.17831640480418, 198.4189706634393, 198.76175612761816, 199.23345196575076, 199.68233620238797, 200.046950468961, 200.3764818231194, 200.64191390848728, 200.92654473560543], "overall_ema_200": [219.31, 219.31442786069653, 219.318960916809, 219.3130011066915, 219.2979463693115, 219.2977677984726, 219.3163969746072, 219.3349402882927, 219.33449312124503, 219.33121458272518, 219.32284428836974, 219.29520404669444, 219.2567443049363, 219.16996077951404, 219.08020992598654, 218.99204863319068, 218.9057595920644, 218.82649830259115, 218.76504060803802, 218.6580252786048, 218.5402339823003, 218.42674906705355, 218.29130877782913, 218.15341018302487, 218.01178421105448, 217.89992566169076, 217.79937913769385, 217.68182113632378, 217.55861893596236, 217.4154485982911, 217.28325507990016, 217.15690428308525, 217.04081568325356, 216.91647920879333, 216.7903450873128, 216.64626205161815, 216.493662429214, 216.34347673340093, 216.19687497485964, 216.07377174127896, 215.96527650007224, 215.869303599574, 215.77836525529963, 215.69818251644094, 215.6228772177699, 215.51662968326474, 215.39885227348103, 215.3035403105608, 215.2139528447841, 215.1262518214529, 215.01733389288123, 214.90711166509138, 214.80714040474223, 214.73174597285427, 214.64595745571145, 214.55286335167452, 214.46323287056333, 214.35548925991097, 214.22190230210091, 214.15904755282628, 214.09467892045987, 214.0224930605548, 213.9730652689075, 213.93283576374427, 213.88748416410505, 213.83726044107914, 213.7627603371878, 213.68701147811134, 213.60753872708537, 213.5323393367661, 213.45883347271868, 213.36426796552746, 213.25646430417893, 213.16555421160007, 213.07345914481797, 212.98292721302874, 212.9125498278245, 212.84645480466207, 212.76231097576, 212.6552233043594, 212.53636536103247, 212.4254562529625, 212.30659599173902, 212.16807264853765, 212.01535550775617, 211.86167037832575, 211.69050947903892, 211.51056013098878, 211.33801724411327, 211.16450463471912, 210.98418618064233, 210.79434353207873, 210.6000217058889, 210.41131502224823, 210.20622731058407, 210.02932952639915, 209.8431670435494, 209.63656836649918, 209.4333189300166, 209.24676849290202, 209.07913895565923, 208.90362513520492, 208.7332905567452, 208.54783492931492, 208.34437388524213, 208.12811145852334, 207.9211650758515, 207.70692462733555, 207.4992935365163, 207.308554297347, 207.06827017498534, 206.87445654140342, 206.7241136902452, 206.5663613152179, 206.44341244640975, 206.32541829271415, 206.20148378233887, 206.11136951584794, 206.01613200822757, 205.90338442605616, 205.7957885611203, 205.6992135505619, 205.59404724657622, 205.52833533367496, 205.4804912010016, 205.44755099004638, 205.4236947612897, 205.39818536067986, 205.36228301878256, 205.33151403352105, 205.36980742622234, 205.36174964088679, 205.33297601261924, 205.3142399328917, 205.300267396246, 205.27521498434308, 205.22426757156356, 205.18701117781666, 205.13589663873393, 205.0614101050152, 204.97960502934342, 204.90945970566835, 204.83822130063683, 204.78470666082953, 204.7259533607218, 204.6588294466848, 204.57326895467799, 204.47313692527823, 204.36932461756402, 204.24385870097134, 204.13391980842437, 204.0241295615744, 203.91901384454383, 203.83506843315533, 203.76417222984037, 203.70532474496633, 203.6394011156632, 203.57512846774617, 203.5063212193109, 203.45013891862126, 203.38954052142108, 203.32795305354625, 203.26767491370998, 203.26083237725516, 203.25520220434717, 203.24639422221438, 203.23633059811274, 203.23805865186287, 203.24877448617272, 203.28769215297697, 203.3623419823006, 203.43515449988965, 203.49032709193057, 203.53967707111536, 203.5755509311043, 203.6185802750734], "overall_macd": [0.0, 0.03549857549856483, 0.06410288877526682, 0.0020224745187817916, -0.12002938821225939, -0.0962235326515497, 0.07429357392908287, 0.20784066798594836, 0.15933379674288517, 0.09677902529327298, 0.005583360763921519, -0.22108655715240388, -0.4851033127033588, -1.076910134713927, -1.559016218799485, -1.9133840485668543, -2.1612405072328045, -2.28134182946701, -2.213029853103876, -2.504431810618769, -2.7991264290635343, -2.9729854443229726, -3.260390821585247, -3.4789233442655245, -3.6513756244934825, -3.5175262642789846, -3.2908063807573456, -3.2200781941719185, -3.182596245204138, -3.286875672705719, -3.254537609663288, -3.155816476400247, -2.9703134064488665, -2.8665111333365587, -2.7768482568715456, -2.8289146840641877, -2.917241204695898, -2.9460184934563927, -2.918239805237903, -2.6865244249500506, -2.3670719255798076, -1.998075557975426, -1.6534991952315465, -1.28571430481702, -0.9502051820726649, -0.9305874342579159, -1.005524099824612, -0.8820639477777092, -0.7369932993332498, -0.606957967368686, -0.6752555509591787, -0.7402151329636126, -0.709283578887721, -0.4879066225161637, -0.39824767809381, -0.3888767367020023, -0.3567613069882043, -0.47989866197605124, -0.7866883428129654, -0.46167526263892, -0.21892512560637556, -0.09404766638590445, 0.18155772378835877, 0.4652194086965551, 0.6378863195653537, 0.7232192403934619, 0.5832012240577171, 0.4508999152583897, 0.30620914722183556, 0.21727809936160725, 0.1527050208458718, -0.07432750529432042, -0.3650301681643384, -0.461791169921014, -0.5490906308993715, -0.6060450162140398, -0.4894019276005963, -0.36371971370004985, -0.41107729866453724, -0.6341514487231734, -0.9046038289830847, -1.0519428297111801, -1.2279840088604033, -1.5190363969817042, -1.8546012435499222, -2.1163161376583446, -2.4496105289095738, -2.766934504631678, -2.9389947761560222, -3.061845475770184, -3.1916077563708143, -3.34764250320751, -3.4827963076726576, -3.5194803845878084, -3.6544951983009355, -3.5089883406881768, -3.4433862346874093, -3.5314371632089205, -3.5498082648914533, -3.406084105071301, -3.117854816265549, -2.933084235961701, -2.727374131895033, -2.6699388750690787, -2.753658387526599, -2.9067302746368853, -2.936097362547912, -3.00063172073979, -2.981100158403052, -2.8129646020605605, -3.061599541085002, -2.868118658086047, -2.350797525729803, -1.9900952422514706, -1.4183758436031724, -0.9243691826268616, -0.5838298421738841, -0.049118622819833035, 0.32211231682012453, 0.46131476449451725, 0.5974270552423206, 0.7770315331188726, 0.8323110353513243, 1.1740563885493884, 1.5664317349176713, 1.9716667585974221, 2.336888879616083, 2.581243659563853, 2.6579177047130713, 2.7259909001466553, 3.2994842481342914, 3.3426544296273164, 3.1716606466987685, 3.079723515951912, 3.00929159282029, 2.829872945434346, 2.447452376166865, 2.225641931570806, 1.912421304818082, 1.4537735624355435, 1.01325155843287, 0.7435177768531958, 0.5093557795830463, 0.4565011574530615, 0.3636207423090241, 0.21491248836645127, -0.05720836572950816, -0.3934032415513684, -0.6898134349553402, -1.0960628635772025, -1.2873857735962986, -1.4301899250517636, -1.4970571100946017, -1.3710464190587288, -1.1587754056367885, -0.8883206184186463, -0.7277270316418196, -0.585635451897673, -0.5091177133300562, -0.3476395111664772, -0.2570495862671862, -0.19590876663082213, -0.14018979094271344, 0.3286520252339642, 0.7014067014380885, 0.9595317987326268, 1.140062495487797, 1.3622439531109194, 1.5929873292758998, 1.9825670418920822, 2.5547726054301734, 2.9651926611317663, 3.11734293085658, 3.1587445047907465, 3.0510819828896842, 2.992188759373022], "overall_signal": [0.0, 0.0070997150997129665, 0.018500349834823737, 0.015204774771615349, -0.011842057825159598, -0.02871835279043762, -0.008115967446533524, 0.035075359639962854, 0.05992704706054732, 0.06729744270709245, 0.05495462631845827, -0.00025361037571415557, -0.0972235508412431, -0.29316086761577986, -0.5463319378525209, -0.8197423599953876, -1.088041989442871, -1.3267019574476988, -1.5039675365789342, -1.7040603913869012, -1.9230735989222278, -2.133055968002377, -2.3585229387189512, -2.582603019828266, -2.7963575407613095, -2.9405912854648446, -3.010634304523345, -3.05252308245306, -3.078537715003276, -3.120205306543765, -3.14707176716767, -3.1488207090141858, -3.113119248501122, -3.0637976254682098, -3.0064077517488768, -2.970909138211939, -2.9601755515087307, -2.957344139898263, -2.949523272966191, -2.896923503362963, -2.7909531878063323, -2.6323776618401515, -2.436601968518431, -2.206424435778149, -1.9551805850370523, -1.750261954881225, -1.6013143838699024, -1.457464296651464, -1.313370097187821, -1.1720876712239943, -1.0727212471710312, -1.0062200243295476, -0.9468327352411824, -0.8550475126961787, -0.763687545775705, -0.6887253839609645, -0.6223325685664125, -0.5938457872483403, -0.6324142983612653, -0.5982664912167963, -0.5223982180947122, -0.4367281077529507, -0.31307094144468883, -0.15741287141644003, 0.0016469667799187127, 0.14596142150262734, 0.2334093820136453, 0.2769074886625942, 0.2827678203744425, 0.26966987617187543, 0.24627690510667472, 0.1821560230264757, 0.07271878478831288, -0.03418320615355249, -0.13716469110271629, -0.230940756124981, -0.28263299042010404, -0.2988503350760932, -0.321295727793782, -0.3838668719796603, -0.48801426338034526, -0.6007999766465122, -0.7262367830892904, -0.8847967058677733, -1.0787576134042032, -1.2862693182550315, -1.51893756038594, -1.7685369492350875, -2.002628514619275, -2.2144719068494565, -2.409899076753728, -2.5974477620444847, -2.7745174711701193, -2.923510053853657, -3.0697070827431125, -3.1575633343321257, -3.2147279144031824, -3.2780697641643304, -3.3324174643097555, -3.347150792462065, -3.301291597222762, -3.2276501249705496, -3.1275949263554463, -3.036063716098173, -2.9795826503838585, -2.965012175234464, -2.9592292126971538, -2.967509714305681, -2.970227803125155, -2.9387751629122367, -2.96334003854679, -2.9442957624546415, -2.825596115109674, -2.658495940538033, -2.410471921151061, -2.113251373446221, -1.8073670671917537, -1.4557173783173696, -1.1001514392898708, -0.7878581985329933, -0.5108011477779306, -0.25323461159856997, -0.0361254822085911, 0.20591089194300483, 0.4780150605379382, 0.7767454001498351, 1.0887740960430847, 1.3872680087472384, 1.6413979479404053, 1.8583165383816553, 2.1465500803321826, 2.385770950191209, 2.5429488894927212, 2.65030381478456, 2.722101370391706, 2.7436556854002343, 2.6844150235535604, 2.5926604051570097, 2.456612585089224, 2.256044780558488, 2.0074861361333642, 1.7546924642773305, 1.5056251273384738, 1.2958003333613914, 1.109364415150918, 0.9304740297940247, 0.7329375506893182, 0.5076693922411809, 0.2681728268018767, -0.004674311273939136, -0.26121660373841105, -0.49501126800108153, -0.6954204364197856, -0.8305456329475742, -0.8961915874854172, -0.894617393672063, -0.8612393212660143, -0.8061185473923461, -0.7467183805798882, -0.6669026066972059, -0.584932002611202, -0.5071273554151261, -0.4337398425206436, -0.2812614689697221, -0.08472783488815996, 0.12412409183599739, 0.3273117725663573, 0.5342982086752698, 0.7460360327953959, 0.9933422346147331, 1.305628308777821, 1.6375411792486103, 1.9335015295702045, 2.178550124614313, 2.3530564962693874, 2.4808829488901143], "overall_upper_bb": [null, 220.16182503525602, 220.1343839261228, 220.37729691340374, 220.72998161532914, 220.59945198167256, 221.47286637610588, 221.91732226079267, 221.74359678764395, 221.59503330081225, 221.49207310499662, 221.76845000360817, 222.13415389102673, 223.75028936575478, 224.48981730684523, 224.8050377071471, 224.9036860490698, 224.82255502142831, 224.58101143644254, 224.76891860166316, 224.87321577384043, 224.6615715748181, 224.5274649994583, 224.3638695559832, 224.18308067854912, 223.3707697524066, 221.96047020614145, 220.35089132773612, 218.97860312212552, 217.54206850547922, 215.8129424683527, 214.28872003976295, 212.74618650761752, 212.32550109812658, 211.91878908288496, 211.5545630870834, 211.1489042048227, 210.41011463425173, 208.77004921452263, 208.26199903701735, 208.03371733266093, 207.88030671548256, 208.12927964462855, 208.57327228211327, 209.06569594116758, 208.87573523143533, 208.43195372227586, 208.41145345662892, 208.5287120701857, 208.71295821189412, 208.7139258987169, 208.6972392667808, 208.64951752383627, 208.94377540027972, 209.0678227726322, 209.0362128387351, 208.84111063603973, 208.56400712306322, 208.70823878585574, 209.01886852452665, 209.26855317387432, 209.3217840126043, 209.71615979360652, 210.16457185622465, 210.39640470075352, 210.73955074670445, 210.71894885660626, 210.7301733458166, 210.70913774560873, 210.6927066197362, 210.68016687398477, 210.67913160791744, 210.85243692316078, 210.76912276012342, 210.76154535851416, 210.77256893372265, 210.78743482579074, 210.79570038428147, 210.39129624321723, 210.42950994181217, 210.57419206145437, 210.60645649760426, 210.2982637911434, 209.9258740554149, 209.71728669216006, 209.39414965296874, 209.649081746845, 209.83170022622116, 209.7453897712187, 209.4424806469614, 209.02794542031367, 208.92212419207652, 208.90758993603887, 208.46102049691, 208.05424528284678, 207.25575772098398, 205.90667463437762, 204.3209777473746, 202.8931426144442, 201.72801044234737, 200.66776558379794, 199.20187787243336, 197.70474262625982, 196.63983612379127, 196.03720320021716, 195.54711953283976, 195.24586759499473, 195.1657280432978, 194.7792063687327, 194.23554966254954, 194.47834316432662, 194.1956737820178, 194.26810007178454, 194.16551180434342, 194.86149364147468, 195.29468090045563, 195.6925724753344, 196.9432089079141, 197.86839866934542, 198.3039889063871, 198.6576940950158, 199.2357721668045, 199.60031656967053, 200.71115665687392, 202.02937592022897, 203.36494808436694, 204.6906287539041, 205.62632891476636, 206.15790587512868, 206.72261952954963, 207.70361771980265, 207.91354081874888, 208.10862344553058, 208.15877907835582, 208.49603514133162, 208.6089240571077, 208.34598020685905, 208.38904587900493, 208.29833054520682, 208.00727614130744, 207.80359255394794, 207.63408094960488, 207.3082457608607, 207.29258909021675, 207.31239110709487, 207.28824831745672, 207.2913616687997, 207.39558796970445, 207.54014253583938, 207.8005111090952, 206.1219459120385, 205.42662670414185, 204.9715164944279, 204.1086136684911, 202.99994401261304, 202.1223932086929, 201.72640763468803, 200.9801378436142, 200.4763235928172, 200.5029538886908, 200.55167474293037, 200.46642137078024, 200.41064769717403, 201.2505482459068, 202.10858877988645, 202.88757635411307, 203.65802121916585, 204.5693392012376, 205.51100450088086, 206.73549641464606, 208.82149026590236, 210.4038883382223, 211.28332683000363, 212.0265391061634, 212.4881774984221, 213.02444269624698], "overall_lower_bb": [null, 218.90317496474398, 219.08894940721055, 218.4002030865963, 217.41201838467086, 217.6122146849941, 217.3285621953227, 217.32892773920736, 217.42862543457827, 217.4609666991878, 217.3751996222761, 216.61738332972516, 215.67276918589633, 212.8611392056738, 211.03418269315478, 209.7762122928529, 208.85749042151843, 208.27855608968278, 208.10951487934696, 207.0880813983368, 205.73478422615958, 204.6844284251819, 203.32303500054172, 202.05788044401677, 200.85066932145082, 200.41198024759336, 200.4847797938586, 200.57483867226392, 200.5481268778744, 200.40116149452075, 200.6942875316473, 201.02250996023702, 201.57104349238247, 201.39272890187337, 201.2084409171151, 200.7816669129166, 200.28632579517733, 200.0711153657483, 200.60718078547737, 200.6967309629826, 200.76001266733905, 200.83192328451742, 200.77445035537144, 200.65920771788674, 200.58778405883237, 200.5952447685646, 200.62752627772414, 200.6315465433711, 200.61428792981428, 200.7530417881059, 200.7570741012831, 200.7092607332192, 200.69398247616374, 200.66822459972025, 200.73117722736777, 201.06078716126493, 201.67938936396024, 202.1799928769368, 201.9677612141443, 202.06513147547335, 202.06744682612563, 202.06621598739574, 201.90434020639347, 201.67692814377534, 201.5695952992465, 201.61594925329555, 201.9035511433938, 201.9253266541834, 201.8863622543913, 201.86779338026372, 202.07683312601517, 202.07936839208259, 201.67306307683924, 201.44537723987662, 201.2329546414858, 201.09043106627735, 201.11206517420925, 201.36729961571854, 202.1177037567828, 201.48899005818788, 200.64630793854565, 200.06904350239574, 199.51973620885664, 198.7376259445851, 197.69071330783996, 196.78685034703125, 195.362918253155, 193.92585977377885, 192.8591702287813, 191.94707935303856, 191.0513645796863, 189.9521858079235, 188.84022006396108, 188.03828950308997, 187.0340647171532, 186.67785227901595, 186.56793536562236, 186.4346322526254, 186.34446738555582, 186.37809955765263, 186.60734441620204, 187.07823212756668, 187.7058673737402, 187.94177387620874, 187.67240679978283, 187.16649046716026, 186.73474240500528, 186.0933219567022, 185.74684363126735, 185.7335003374505, 184.50245683567337, 184.35362621798222, 184.33119992821543, 184.3572881956566, 184.1023063585253, 183.8848190995444, 183.7419275246656, 183.29779109208593, 183.10560133065462, 183.07001109361292, 182.98530590498422, 182.8722278331955, 182.84218343032947, 182.62084334312607, 182.56462407977102, 182.78505191563303, 183.0313712460959, 183.74267108523367, 184.7060941248713, 185.53538047045035, 187.15638228019736, 188.64345918125113, 189.51887655446941, 190.72672092164422, 191.3594648586684, 192.0663259428923, 192.95776979314093, 193.3482041209951, 193.78991945479314, 194.37747385869255, 194.75615744605207, 195.1096690503951, 195.69750423913928, 195.76016090978325, 195.5563588929051, 195.16150168254327, 194.45938833120033, 193.52016203029555, 192.60060746416065, 191.28923889090478, 191.36930408796147, 190.9186232958581, 190.4727335055721, 190.53888633150893, 190.92755598738697, 191.31185679130712, 191.40034236531199, 191.71661215638576, 191.8814264071828, 191.87579611130917, 191.87907525706962, 191.89132862921977, 191.89910230282598, 191.37120175409322, 190.89466122011353, 190.55467364588694, 190.40172878083416, 190.3804107987624, 190.46624549911917, 190.78175358535393, 190.45525973409764, 190.6308616617777, 191.30342316999636, 191.85696089383663, 192.43882250157793, 192.90755730375298]}, "alignment": "inconsistent"}
2284_BKD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1671478800.0, 1671482340.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567060.0, 1671570600.0, 1671574200.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739740.0, 1671743400.0, 1671747000.0, 1671750420.0, 1671754140.0, 1671757800.0, 1671824340.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256340.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436340.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386740.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0, 1673640600.0, 1673644200.0, 1673647800.0, 1673651400.0, 1673655000.0, 1673658600.0, 1673984400.0, 1673988000.0, 1673991600.0, 1673995200.0, 1673998800.0, 1674002400.0, 1674006000.0], "input_window": [[2.725, 2.74, 2.74, 2.76, 2.725, 2.69, 2.665, 2.7008, 2.755, 2.765, 2.765, 2.755, 2.775, 2.795, 2.83, 2.84, 2.8, 2.79, 2.795, 2.77, 2.675, 2.705, 2.695, 2.645, 2.635, 2.69, 2.7205, 2.74, 2.73, 2.735, 2.735, 2.725, 2.725, 2.68, 2.73, 2.755, 2.71, 2.6725, 2.675, 2.72, 2.69, 2.685, 2.675, 2.705, 2.72, 2.725, 2.78, 2.75, 2.75, 2.745, 2.745, 2.75, 2.755, 2.745, 2.735, 2.73, 2.72, 2.705, 2.73, 2.72, 2.7, 2.71, 2.725, 2.735, 2.745, 2.81, 2.75, 2.74, 2.76, 2.785, 2.75, 2.795, 2.785, 2.785, 2.815, 2.815, 2.82, 2.83, 2.8475, 2.865, 2.885, 2.89, 2.9, 2.885, 2.87, 2.94, 2.96, 2.935, 2.915, 2.91, 2.92, 2.9, 2.87, 2.89, 2.905, 2.92, 2.875, 2.89, 2.925, 2.9, 2.91, 2.905, 2.905, 2.875, 2.89, 2.855, 2.835, 2.855, 2.865, 2.89, 2.895, 2.865, 2.85, 2.81, 2.77, 2.765, 2.735, 2.6, 2.615, 2.585, 2.5475, 2.57, 2.55, 2.52], [2.73, 2.75, 2.747, 2.76, 2.725, 2.69, 2.665, 2.705, 2.755, 2.765, 2.77, 2.755, 2.78, 2.795, 2.835, 2.84, 2.8, 2.795, 2.795, 2.77, 2.675, 2.705, 2.695, 2.645, 2.64, 2.69, 2.7205, 2.74, 2.73, 2.74, 2.74, 2.725, 2.725, 2.68, 2.73, 2.76, 2.71, 2.68, 2.675, 2.72, 2.695, 2.685, 2.675, 2.71, 2.72, 2.725, 2.78, 2.765, 2.76, 2.745, 2.745, 2.7506, 2.755, 2.75, 2.735, 2.73, 2.72, 2.705, 2.73, 2.72, 2.7, 2.715, 2.725, 2.7375, 2.745, 2.815, 2.75, 2.745, 2.765, 2.785, 2.755, 2.795, 2.785, 2.8, 2.815, 2.815, 2.825, 2.84, 2.85, 2.87, 2.89, 2.895, 2.905, 2.885, 2.875, 2.945, 2.96, 2.935, 2.915, 2.915, 2.92, 2.9, 2.87, 2.89, 2.91, 2.92, 2.875, 2.89, 2.925, 2.9, 2.91, 2.905, 2.91, 2.875, 2.89, 2.855, 2.84, 2.855, 2.865, 2.89, 2.895, 2.865, 2.85, 2.81, 2.7775, 2.765, 2.735, 2.6, 2.63, 2.5858, 2.5475, 2.57, 2.55, 2.525], [2.72, 2.735, 2.74, 2.76, 2.725, 2.69, 2.66, 2.7008, 2.755, 2.765, 2.765, 2.75, 2.775, 2.795, 2.83, 2.84, 2.8, 2.79, 2.79, 2.765, 2.6734, 2.705, 2.695, 2.64, 2.635, 2.69, 2.7205, 2.74, 2.725, 2.735, 2.735, 2.725, 2.725, 2.68, 2.73, 2.755, 2.71, 2.67, 2.67, 2.72, 2.69, 2.685, 2.67, 2.705, 2.715, 2.725, 2.775, 2.75, 2.745, 2.745, 2.745, 2.75, 2.75, 2.74, 2.735, 2.73, 2.71, 2.705, 2.725, 2.72, 2.695, 2.71, 2.72, 2.73, 2.745, 2.8, 2.74, 2.74, 2.76, 2.78, 2.75, 2.795, 2.77, 2.78, 2.81, 2.815, 2.82, 2.83, 2.845, 2.86, 2.88, 2.89, 2.9, 2.88, 2.87, 2.94, 2.955, 2.935, 2.915, 2.91, 2.91, 2.895, 2.87, 2.88, 2.905, 2.915, 2.875, 2.885, 2.92, 2.89, 2.91, 2.9, 2.9, 2.87, 2.89, 2.855, 2.835, 2.85, 2.865, 2.885, 2.895, 2.865, 2.85, 2.81, 2.77, 2.765, 2.73, 2.58, 2.615, 2.585, 2.54, 2.565, 2.54, 2.52], [2.725, 2.75, 2.745, 2.76, 2.725, 2.69, 2.665, 2.705, 2.755, 2.765, 2.77, 2.755, 2.775, 2.795, 2.835, 2.84, 2.8, 2.79, 2.79, 2.765, 2.675, 2.705, 2.695, 2.64, 2.635, 2.69, 2.7205, 2.74, 2.725, 2.735, 2.74, 2.725, 2.725, 2.68, 2.73, 2.755, 2.71, 2.67, 2.67, 2.72, 2.695, 2.685, 2.675, 2.71, 2.715, 2.725, 2.775, 2.765, 2.75, 2.745, 2.745, 2.75, 2.75, 2.74, 2.735, 2.73, 2.715, 2.705, 2.73, 2.72, 2.695, 2.715, 2.72, 2.73, 2.745, 2.815, 2.74, 2.745, 2.76, 2.785, 2.755, 2.795, 2.77, 2.795, 2.81, 2.815, 2.82, 2.84, 2.845, 2.865, 2.89, 2.89, 2.9, 2.885, 2.87, 2.945, 2.96, 2.935, 2.915, 2.915, 2.915, 2.895, 2.87, 2.885, 2.905, 2.915, 2.875, 2.885, 2.92, 2.89, 2.91, 2.9, 2.91, 2.87, 2.89, 2.855, 2.835, 2.855, 2.865, 2.885, 2.895, 2.865, 2.85, 2.81, 2.77, 2.765, 2.735, 2.585, 2.615, 2.585, 2.54, 2.57, 2.54, 2.525], [2346, 19270, 803, 120, 223, 100, 3629, 600, 100, 200, 300, 603, 800, 101, 5193, 207, 100, 900, 314, 2700, 1581, 200, 560, 2339, 1900, 900, 3000, 114, 910, 700, 200, 391, 300, 400, 100, 466, 100, 600, 644, 1048, 200, 708, 606, 5800, 3149, 978, 13894, 7461, 103040, 1205, 510, 4797, 10513, 11701, 194, 398, 808, 1100, 1240, 5049, 7039, 802, 929, 2892, 318, 12372, 1600, 3100, 1250, 1400, 700, 2011, 3326, 6024, 1074, 463, 2162, 1491, 2400, 1700, 700, 300, 700, 1300, 1800, 1603, 600, 440, 236, 612, 1846, 1551, 200, 10032, 300, 300, 201, 3804, 1500, 302, 200, 405, 792, 4636, 1463, 211, 547, 1201, 800, 315, 2130, 201, 669, 1002, 1311, 4700, 1671, 3826, 17380, 1800, 2060, 820, 800, 3001]], "output_timestamps": [1674070800.0, 1674074400.0, 1674078000.0, 1674081600.0, 1674085200.0, 1674088800.0, 1674092400.0, 1674159000.0, 1674162540.0, 1674166200.0, 1674169800.0, 1674173400.0, 1674177000.0, 1674243600.0, 1674247200.0, 1674250800.0, 1674254400.0, 1674257940.0, 1674261600.0, 1674265200.0, 1674504600.0, 1674508200.0, 1674511800.0, 1674515400.0, 1674519000.0, 1674522540.0, 1674589200.0, 1674592800.0, 1674596400.0, 1674600000.0, 1674603600.0, 1674607200.0, 1674610800.0], "output_window": [[2.555, 2.54, 2.47, 2.45, 2.445, 2.435, 2.425, 2.42, 2.43, 2.425, 2.445, 2.44, 2.41, 2.395, 2.49, 2.495, 2.5, 2.54, 2.545, 2.615, 2.77, 2.76, 2.855, 2.845, 2.9, 2.84, 2.8601, 2.855, 2.875, 2.825, 2.81, 2.81, 2.79], [2.555, 2.55, 2.471, 2.455, 2.45, 2.44, 2.43, 2.425, 2.43, 2.425, 2.445, 2.45, 2.415, 2.4, 2.495, 2.495, 2.505, 2.545, 2.545, 2.62, 2.77, 2.76, 2.855, 2.845, 2.905, 2.85, 2.8601, 2.855, 2.875, 2.825, 2.81, 2.81, 2.795], [2.5501, 2.54, 2.46, 2.45, 2.44, 2.435, 2.42, 2.42, 2.425, 2.425, 2.445, 2.44, 2.41, 2.395, 2.475, 2.495, 2.5, 2.54, 2.545, 2.615, 2.76, 2.76, 2.855, 2.845, 2.9, 2.84, 2.8369, 2.855, 2.865, 2.825, 2.81, 2.805, 2.78], [2.5501, 2.55, 2.46, 2.455, 2.45, 2.44, 2.425, 2.425, 2.425, 2.425, 2.445, 2.44, 2.415, 2.395, 2.475, 2.495, 2.505, 2.545, 2.545, 2.615, 2.76, 2.76, 2.855, 2.845, 2.905, 2.845, 2.84, 2.855, 2.865, 2.825, 2.81, 2.81, 2.78], [940, 205, 8811, 500, 1612, 2300, 5621, 663, 512, 632, 421, 709, 2300, 545, 13490, 300, 300, 650, 200, 16139, 5308, 401, 912, 1510, 8176, 22832, 9302, 343, 3599, 100, 430, 9198, 13334]], "text": {"content": "Down -8.3% in 4 Weeks, Here's Why Brookdale (BKD) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-18T14:35:02Z\n\nThe heavy selling pressure might have exhausted for Brookdale (BKD) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nBKD Quick QuoteBKD\nA downtrend has been apparent in Brookdale Senior Living (BKD Quick QuoteBKD - Free Report) lately with too much selling pressure. The stock has declined 8.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why BKD Could Experience a Turnaround\nThe RSI reading of 28.25 for BKD is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for BKD has increased 0.8%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, BKD currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nBrookdale Senior Living Inc. (BKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674052502000, "published_utc": "2023-01-18T14:35:02Z", "article_url": "https://www.zacks.com/stock/news/2040706/down--83-in-4-weeks-heres-why-brookdale-bkd-looks-ripe-for-a-turnaround", "label_type": ["[1][b] Stock Market Updates", "[2][b] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7728617934300195, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.473818614362124, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.0183486238532002, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7329999999999997, 2.7335, 2.7365000000000004, 2.7399999999999998, 2.751, 2.766, 2.7795, 2.788, 2.7915, 2.7915, 2.782, 2.777, 2.7689999999999997, 2.7535, 2.7335000000000003, 2.7184999999999997, 2.71055, 2.7055499999999997, 2.69905, 2.69605, 2.70255, 2.7045500000000002, 2.7075500000000003, 2.71155, 2.72105, 2.72755, 2.7265, 2.7195, 2.714, 2.7125, 2.7079999999999997, 2.7039999999999997, 2.699, 2.702, 2.7005, 2.6975000000000002, 2.7039999999999997, 2.7135000000000002, 2.7215, 2.724, 2.729, 2.7354999999999996, 2.743, 2.746, 2.748, 2.7485, 2.7425, 2.7365, 2.7344999999999997, 2.732, 2.7270000000000003, 2.7235, 2.7205000000000004, 2.7195, 2.7205, 2.729, 2.7315, 2.7355, 2.7385, 2.745, 2.7510000000000003, 2.7590000000000003, 2.7640000000000002, 2.7704999999999997, 2.777, 2.777, 2.7849999999999997, 2.7945, 2.803, 2.811, 2.8245, 2.834, 2.847, 2.8560000000000003, 2.8619999999999997, 2.875, 2.8890000000000002, 2.8985, 2.9055000000000004, 2.9105, 2.913, 2.9135, 2.9105, 2.9105, 2.914, 2.911, 2.9025, 2.8975, 2.8979999999999997, 2.8954999999999997, 2.895, 2.8955, 2.8995, 2.8979999999999997, 2.8965, 2.8905000000000003, 2.8865000000000003, 2.8835, 2.878, 2.8775000000000004, 2.8760000000000003, 2.8724999999999996, 2.8665, 2.8605, 2.8485, 2.8395, 2.8295000000000003, 2.8024999999999998, 2.7775000000000003, 2.7475, 2.712, 2.6825, 2.6515, 2.623], "in_sma_50": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7322727272727274, 2.734166666666667, 2.7373076923076924, 2.7414285714285715, 2.747666666666667, 2.7534375, 2.756176470588235, 2.7580555555555555, 2.7597368421052635, 2.7600000000000002, 2.755952380952381, 2.7536363636363634, 2.751086956521739, 2.7464583333333334, 2.742, 2.7399999999999998, 2.7392777777777777, 2.7393035714285716, 2.738810344827586, 2.7386833333333334, 2.7387258064516127, 2.738296875, 2.737893939393939, 2.736191176470588, 2.7360142857142855, 2.7365416666666667, 2.7358243243243243, 2.7340921052631577, 2.732448717948718, 2.7321375, 2.7312317073170735, 2.7301309523809523, 2.7288488372093025, 2.7284204545454545, 2.7281222222222223, 2.728054347826087, 2.7290531914893617, 2.729802083333333, 2.7302142857142857, 2.7305099999999998, 2.73091, 2.73091, 2.73101, 2.7306100000000004, 2.7308099999999995, 2.73161, 2.7326099999999998, 2.73261, 2.7321099999999996, 2.73121, 2.72971, 2.7289100000000004, 2.72781, 2.72651, 2.72471, 2.72421, 2.7230100000000004, 2.7221099999999994, 2.7215100000000003, 2.7219100000000003, 2.72351, 2.7253099999999995, 2.72681, 2.7299100000000003, 2.7334099999999997, 2.73591, 2.7379000000000002, 2.7399, 2.7423, 2.7448999999999995, 2.7479, 2.7512, 2.7546999999999997, 2.7588, 2.7615999999999996, 2.7654, 2.7703999999999995, 2.7757, 2.7806, 2.7845, 2.7889, 2.7931, 2.7970000000000006, 2.8005, 2.8043, 2.8081, 2.8101, 2.8125, 2.8159000000000005, 2.8188, 2.8221, 2.8251, 2.8283, 2.8308999999999997, 2.8340000000000005, 2.8364999999999996, 2.8389000000000006, 2.8419, 2.8446000000000002, 2.8479, 2.8519, 2.8548999999999993, 2.8575, 2.8591, 2.8596, 2.8586, 2.8585, 2.8553, 2.8524000000000003, 2.8484, 2.8441, 2.8396000000000003, 2.835, 2.8295999999999997], "in_sma_200": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7322727272727274, 2.734166666666667, 2.7373076923076924, 2.7414285714285715, 2.747666666666667, 2.7534375, 2.756176470588235, 2.7580555555555555, 2.7597368421052635, 2.7600000000000002, 2.755952380952381, 2.7536363636363634, 2.751086956521739, 2.7464583333333334, 2.742, 2.7399999999999998, 2.7392777777777777, 2.7393035714285716, 2.738810344827586, 2.7386833333333334, 2.7387258064516127, 2.738296875, 2.737893939393939, 2.736191176470588, 2.7360142857142855, 2.7365416666666667, 2.7358243243243243, 2.7340921052631577, 2.732448717948718, 2.7321375, 2.7312317073170735, 2.7301309523809523, 2.7288488372093025, 2.7284204545454545, 2.7281222222222223, 2.728054347826087, 2.7290531914893617, 2.729802083333333, 2.7302142857142857, 2.7305099999999998, 2.7307941176470587, 2.7311634615384617, 2.731518867924528, 2.7316759259259262, 2.7317363636363634, 2.7317053571428573, 2.731412280701754, 2.730956896551724, 2.7309406779661014, 2.730758333333333, 2.7301721311475413, 2.729927419354839, 2.7297698412698415, 2.7297734375, 2.7300076923076926, 2.7312954545454544, 2.7314253731343285, 2.7316249999999997, 2.732036231884058, 2.732792857142857, 2.733105633802817, 2.7339652777777776, 2.734458904109589, 2.7352770270270272, 2.736273333333333, 2.737309210526316, 2.7383831168831168, 2.7396858974358977, 2.7410189873417723, 2.7425687499999998, 2.744388888888889, 2.7461646341463415, 2.7480180722891565, 2.7496488095238094, 2.751064705882353, 2.7533197674418606, 2.7556954022988505, 2.7577329545454545, 2.7595, 2.761227777777778, 2.7629175824175825, 2.7643532608695653, 2.765489247311828, 2.766760638297872, 2.7682157894736843, 2.769744791666667, 2.770829896907217, 2.7719948979591837, 2.7734898989898986, 2.774655, 2.7759950495049504, 2.7772107843137257, 2.7784999999999997, 2.7793798076923077, 2.7804333333333333, 2.78113679245283, 2.7816401869158875, 2.7823194444444446, 2.783077981651376, 2.7840045454545455, 2.785004504504504, 2.78571875, 2.786287610619469, 2.786495614035088, 2.7863521739130435, 2.7861681034482757, 2.7857307692307693, 2.784029661016949, 2.782609243697479, 2.7809625000000002, 2.778971074380165, 2.7772581967213115, 2.775329268292683, 2.7733104838709677], "in_ema_10": [2.725, 2.7295454545454545, 2.7323553719008262, 2.7373816679188576, 2.7351304555699745, 2.7269249181936153, 2.7156658421584123, 2.7137265981296097, 2.7212308530151352, 2.729188879739656, 2.736609083423355, 2.7399528864372904, 2.7463250889032373, 2.7551750727390125, 2.769688695877374, 2.7824725693542147, 2.7856593749261753, 2.7864485794850524, 2.787094292305952, 2.7830771482503245, 2.763426757659356, 2.7528037108122003, 2.7422939452099815, 2.723695046080894, 2.7075686740661857, 2.7043743696905156, 2.707306302474058, 2.713250611115138, 2.7153868636396585, 2.7189528884324474, 2.722779635990184, 2.7231833385374236, 2.7235136406215283, 2.715602069599432, 2.7182198751268083, 2.7249071705582977, 2.722196775911334, 2.712706453018364, 2.7049416433786613, 2.7076795264007227, 2.7053741579642274, 2.701669765607095, 2.6968207173148957, 2.699216950530369, 2.7020865958884834, 2.7062526693633044, 2.7187521840245217, 2.7271608778382452, 2.7313134455040187, 2.7338019099578332, 2.735837926329136, 2.7384128488147477, 2.7405196035757027, 2.740425130198302, 2.7394387428895195, 2.737722607818698, 2.733591224578934, 2.7283928201100367, 2.7286850346354847, 2.727105937429033, 2.7212684942601175, 2.720128768031005, 2.7201053556617314, 2.721904381905053, 2.726103585195043, 2.7422665697050346, 2.7418544661223008, 2.742426381372791, 2.745621584759556, 2.752781296621455, 2.753184697235736, 2.760787479556511, 2.7624624832735085, 2.768378395405598, 2.7759459598773075, 2.7830466944450696, 2.7897654772732388, 2.7988990268599228, 2.8072810219763005, 2.817775381616973, 2.8309071304138866, 2.8416512885204526, 2.8522601451530973, 2.858212846034352, 2.860355964937197, 2.8757457894940703, 2.8910647368587847, 2.8990529665208236, 2.901952427153401, 2.9043247131255097, 2.906265674375417, 2.904217369943523, 2.8979960299537915, 2.895633115416738, 2.8973361853409676, 2.9005477880062465, 2.8959027356414744, 2.893920420070297, 2.898662161875697, 2.897087223352843, 2.8994350009250534, 2.899537728029589, 2.9014399592969364, 2.8957236030611297, 2.894682947959106, 2.8874678665119955, 2.8779282544189053, 2.873759480888195, 2.8721668479994324, 2.874500148363172, 2.878227394115322, 2.8758224133670818, 2.871127429118521, 2.8600133510969714, 2.8436472872611587, 2.8293477804864025, 2.8121936385797834, 2.7708857042925503, 2.742542848966632, 2.7138986946090626, 2.6822807501346877, 2.661866068292017, 2.6397086013298323, 2.6188524919971354], "in_ema_50": [2.725, 2.725980392156863, 2.7267262591311034, 2.7280311117141975, 2.7279122445881505, 2.726425489898419, 2.724016647157305, 2.723270896288391, 2.7245151748653167, 2.726102815066677, 2.727824273299356, 2.72888998807193, 2.7306982238338153, 2.7332198621148422, 2.7372112400711233, 2.74124217183304, 2.743546400388607, 2.745368110177289, 2.747118380366415, 2.747819620352046, 2.744963948965691, 2.743396735280762, 2.741498824093281, 2.7375184780504074, 2.7334981455778427, 2.7317923359473393, 2.7313494992435223, 2.7316887345673058, 2.731426431250941, 2.731566571201885, 2.7318972938998503, 2.7316268117861306, 2.731366936814126, 2.7293525471351403, 2.7293779374435663, 2.730382724210485, 2.729583401692427, 2.7272467977044887, 2.725001825245489, 2.724805675235862, 2.7236368252266123, 2.722121655609883, 2.7202737475467504, 2.7198708554860938, 2.719679841545463, 2.7198884752103467, 2.7220497114766076, 2.7237340365167406, 2.724764074300398, 2.7255576400141077, 2.7263200855037506, 2.7272487096016427, 2.728140917068245, 2.7286059791440005, 2.7288567250599223, 2.7289015593712977, 2.7283564001802665, 2.7274404629182953, 2.7275408369214995, 2.7272451178265387, 2.7259806034019682, 2.725549991503852, 2.7253323447782107, 2.725515390081026, 2.7262794924307894, 2.729758728021739, 2.73016034653069, 2.730742293725565, 2.731889654755935, 2.7339724133929573, 2.734797024632449, 2.7371579256272547, 2.7384458501124604, 2.740663659911972, 2.743382732072287, 2.7461912523831775, 2.749085713074033, 2.7526509792279925, 2.7562725094543454, 2.7605363326129986, 2.765613339177195, 2.770491247444756, 2.7755700220547657, 2.7798613937388925, 2.78339624104325, 2.7897336433552793, 2.796410755380563, 2.8018456277185804, 2.8062830540825576, 2.810546463726379, 2.8146426808351483, 2.817793948253378, 2.8198412444003047, 2.82239648971794, 2.8256358430623343, 2.829140319804988, 2.8309387386361653, 2.8330587881014138, 2.8364682473915543, 2.838567531807572, 2.8413688050700205, 2.8436680676162944, 2.8462693198666362, 2.847199934773827, 2.8488783687042654, 2.849118432676647, 2.848564768650112, 2.848817130663833, 2.8494517529907415, 2.8508458018930654, 2.8525773390737292, 2.8530645022473085, 2.8529443256885907, 2.8512602344851166, 2.848073558622955, 2.84481577201029, 2.8405092711471416, 2.830489299729607, 2.822038738955897, 2.8127431021340974, 2.80204729420727, 2.792947400316789, 2.783027894422013, 2.7729091534642873], "in_ema_200": [2.725, 2.725248756218906, 2.7254452860077727, 2.7257891140076955, 2.7257812621270223, 2.725425229668047, 2.724823983601698, 2.7246267300335223, 2.7249289516252286, 2.7253276685244803, 2.725772169335182, 2.7260629935209018, 2.7265499289087534, 2.7272310241434923, 2.7283033522614675, 2.729414761691702, 2.730117102371387, 2.7307129520990348, 2.7313028729736715, 2.7316381677699537, 2.7310746039115465, 2.730815155116407, 2.7304587854137563, 2.7295586979967044, 2.728617815429573, 2.728233558559627, 2.728156607728188, 2.72827445242741, 2.728241870811217, 2.728309115877772, 2.7284254430829686, 2.728391359072193, 2.7283576142058035, 2.7278764439151986, 2.72789757382649, 2.7281672497088136, 2.727986481054995, 2.7274095011440003, 2.7268382623266474, 2.726770219915437, 2.726454098324239, 2.726041619733948, 2.725533742920675, 2.7253791783144994, 2.7252759029083853, 2.7252731576058147, 2.725767952057498, 2.726158320693742, 2.7263955513336056, 2.7265806702258084, 2.7267639471389846, 2.7269951516450646, 2.7272240556087954, 2.7273511794335836, 2.727427287100911, 2.7274528862342353, 2.727328976918472, 2.7271067980436614, 2.727135586122829, 2.727064585265886, 2.7267455346662253, 2.726628663674522, 2.7265627068220395, 2.726596908744208, 2.7267800240800866, 2.727657834785757, 2.7277806423998294, 2.7279519792913733, 2.728270865069569, 2.7288353340738523, 2.729095679008441, 2.729751443396417, 2.7301519265467014, 2.7307971810089233, 2.731585268760078, 2.7324152660858485, 2.7332867559755414, 2.734348579299168, 2.7354495884603707, 2.7367386472816606, 2.7382636358659225, 2.7397734504344204, 2.7413677444599487, 2.742796921131989, 2.744062623409283, 2.7460620002907827, 2.7481907366062974, 2.750049535247031, 2.751690833403777, 2.7533158002355806, 2.754924598243187, 2.7563183833352944, 2.7574495437001176, 2.758718702469271, 2.7601742377680845, 2.7617147926161634, 2.7628420086100327, 2.764057511011923, 2.7656091775690186, 2.7668468971951974, 2.7682713061783297, 2.7695820394501873, 2.770979233087499, 2.7719645143503104, 2.773138996794586, 2.7739535341399133, 2.7745609616609093, 2.775361350102094, 2.77625327696675, 2.777335333912355, 2.7785061266097446, 2.7793667621658664, 2.780069580452773, 2.780367395572646, 2.780264237407744, 2.7801123544484634, 2.7796634752997225, 2.7777265252967402, 2.7761073558908027, 2.774205790160546, 2.771875384288302, 2.7698666739968765, 2.767579443409843, 2.76516571760477], "in_macd": [0.0, 0.0019943019943022833, 0.0031352018246613156, 0.005189921613977688, 0.00394857761285472, 0.00013899382151505435, -0.004841608793597185, -0.0054977321097835485, -0.0019605326326104233, 0.0016308405490219613, 0.004824869787634523, 0.006075748880135734, 0.008581984649130181, 0.01204320088239852, 0.017808618718920144, 0.022521597152446393, 0.022766562054469475, 0.021901317324664493, 0.020973831370262985, 0.018013848569859103, 0.008310000523162664, 0.003005732104547132, -0.001982007905531269, -0.010254658820486817, -0.017018078667583314, -0.017735651725364843, -0.015662688716784334, -0.01230452466485632, -0.010729843146510376, -0.008576120097703033, -0.00639213628342139, -0.005804774192079254, -0.005278438944536834, -0.008395658463475897, -0.006753643460212455, -0.0033958978769121906, -0.004316229424162099, -0.008178982295378834, -0.01111214785208281, -0.009294973882524982, -0.00975963844902461, -0.010810191731051688, -0.012307802516331456, -0.010548861649911867, -0.008651698730068436, -0.006269001870019331, -0.00034217097545097275, 0.003507536089814689, 0.005287135231093476, 0.006222295410373668, 0.006884061415104448, 0.007722948610661362, 0.008292185603069768, 0.00784595036232938, 0.007008062918874458, 0.005872874033900466, 0.0037199724968539627, 0.0011931126316824248, 0.0011940843882380925, 0.00038351713895012907, -0.0022502152317342983, -0.002692595690455324, -0.002609644816912393, -0.0017171944764799996, 0.0001981691176085043, 0.007280597356650542, 0.006763632616793025, 0.006680385226685015, 0.007735614362905707, 0.0104685076820199, 0.010097201790363108, 0.012882107980200175, 0.012922907895540181, 0.01480190602983189, 0.01730195407202828, 0.01946236830369763, 0.021332067564364898, 0.02414927276785761, 0.02648013983306896, 0.02959999135329916, 0.03370129962295776, 0.036530514938240444, 0.03912855525718584, 0.03952156627337189, 0.038182511470971736, 0.04268117210759881, 0.04691594984731973, 0.04770483896137634, 0.04618382799419685, 0.04446584130487752, 0.04261310710321853, 0.03908047367339229, 0.03387307741158052, 0.030603771765870036, 0.029289030627311696, 0.028722905454625636, 0.024761150342639926, 0.0221727535985754, 0.022684149270905785, 0.02043314417918829, 0.020032121452866036, 0.018691922776085335, 0.018226617000532297, 0.014463467267542995, 0.012945746339787512, 0.008817096081975784, 0.0038864772636677536, 0.001574608078227957, 0.0005430911029891128, 0.0013241750556884924, 0.0027187659011858045, 0.001387248576134592, -0.0008683533004854027, -0.005816550174754909, -0.012817940316421694, -0.0185561469480251, -0.025233589215543084, -0.042143453223250305, -0.05251849250879559, -0.0624417455956614, -0.07309453082786987, -0.07821458158441175, -0.08372784549242063, -0.08828977196744336], "in_signal": [0.0, 0.00039886039886045667, 0.0009461286840206285, 0.0017948872700120407, 0.002225625338580577, 0.0018082990351674726, 0.0004783174694145412, -0.0007168924464250766, -0.0009656204836621461, -0.0004463282771253246, 0.000607911335826645, 0.0017014788446884628, 0.0030775800055768067, 0.004870704180941149, 0.007458287088536948, 0.010470949101318837, 0.012930071691948965, 0.014724320818492072, 0.015974222928846253, 0.016382148057048823, 0.014767718550271591, 0.0124153212611267, 0.009535855427795106, 0.005577752578138721, 0.0010585863289943138, -0.0027002612818775177, -0.005292746768858881, -0.006695102348058369, -0.0075020505077487715, -0.0077168644257396245, -0.007451918797275978, -0.007122489876236634, -0.006753679689896674, -0.007082075444612519, -0.007016389047732506, -0.006292290813568443, -0.005897078535687175, -0.006353459287625507, -0.007305197000516968, -0.0077031523769185714, -0.00811444959133978, -0.008653598019282163, -0.009384438918692022, -0.009617323464935991, -0.00942419851796248, -0.00879315918837385, -0.0071029615457892745, -0.004980862018668482, -0.0029272625687160906, -0.001097350972898139, 0.0004989315047023783, 0.001943734925894175, 0.003213425061329294, 0.004139930121529311, 0.00471355668099834, 0.004945420151578766, 0.004700330620633806, 0.00399888702284353, 0.0034379264959224424, 0.0028270446245279796, 0.0018115926532755238, 0.0009107549845293544, 0.00020667502424100484, -0.00017809887590319604, -0.00010284527720085597, 0.0013738432495694237, 0.002451801123014144, 0.0032975179437483185, 0.004185137227579796, 0.005441811318467818, 0.006372889412846876, 0.007674733126317536, 0.008724368080162066, 0.009939875670096032, 0.011412291350482481, 0.01302230674112551, 0.014684258905773389, 0.016577261678190236, 0.01855783730916598, 0.02076626811799262, 0.02335327441898565, 0.02598872252283661, 0.028616689069706457, 0.030797664510439544, 0.032274633902545986, 0.034355941543556555, 0.036867943204309195, 0.03903532235572263, 0.040465023483417475, 0.041265187047709484, 0.041534771058811294, 0.041043911581727495, 0.0396097447476981, 0.03780855015133249, 0.03610464624652834, 0.034628298088147796, 0.03265486853904622, 0.03055844555095206, 0.028983586294942805, 0.027273497871791903, 0.02582522258800673, 0.024398562625622452, 0.023164173500604422, 0.02142403225399214, 0.019728375071151213, 0.01754611927331613, 0.014814190871386456, 0.012166274312754756, 0.009841637670801628, 0.008138145147779, 0.007054269298460362, 0.005920865153995208, 0.004563021463099086, 0.002487107135528287, -0.0005739023548617093, -0.004170351273494388, -0.008382998861904127, -0.015135089734173364, -0.02261177028909781, -0.030577765350410534, -0.0390811184459024, -0.04690781107360427, -0.054271817957367546, -0.06107540875938271], "in_upper_bb": [null, 2.7728553390593276, 2.7664575131106464, 2.77443920288776, 2.772144823004795, 2.782599900199501, 2.791378950300015, 2.7853082943767444, 2.789144607590383, 2.7946731734835866, 2.799854327781096, 2.7999256388624243, 2.8042175053168696, 2.8127273546125533, 2.831662131396842, 2.8467983590363217, 2.8493516692575094, 2.849844244394065, 2.8501355690020587, 2.8480191366752288, 2.852285075440787, 2.852878457887409, 2.853977986560821, 2.8597136643956107, 2.8655585560697228, 2.8655585560697228, 2.8634135107334493, 2.8636980403659646, 2.862523038924235, 2.8607277457430658, 2.8585792629440014, 2.857162047117977, 2.8537107761746876, 2.8475194964358135, 2.8316697341886354, 2.814178124495341, 2.8022623556833635, 2.7917750871658167, 2.7789546210124008, 2.771677541729366, 2.7714306975308207, 2.771049936205609, 2.771223490552926, 2.7678655066274622, 2.761709917193157, 2.7628559834469475, 2.772784886442009, 2.777293005137798, 2.7802820970214084, 2.7815184339686247, 2.7821685496185236, 2.7849198186521797, 2.7875384732395685, 2.7881215950157863, 2.788508933435873, 2.785693909718485, 2.785765261294639, 2.7830381000088025, 2.7799513942875573, 2.7799513942875573, 2.7799513942875573, 2.777830005935075, 2.7730798668608676, 2.772812451248023, 2.7737568281906357, 2.791950217648944, 2.7874088546941818, 2.784839155990813, 2.7861408151254192, 2.792605160761732, 2.793541148155365, 2.801151234500944, 2.803420598372612, 2.810534241752732, 2.8201919160466837, 2.829667429439381, 2.8382680900599513, 2.848791721736574, 2.8600322254957518, 2.873277986633024, 2.887088602238695, 2.8996146525909303, 2.9118707518169646, 2.9190439904770287, 2.92306284641654, 2.9437240305478114, 2.96179035050415, 2.970728143264514, 2.9750488759097284, 2.9798375396725647, 2.979102306631755, 2.978975322147543, 2.972044948247065, 2.9678092286973827, 2.9656225686118174, 2.963367456593016, 2.9579275894642163, 2.954698649385209, 2.9533838322379875, 2.9520327495284278, 2.9527312717062366, 2.952830005935091, 2.953340894750355, 2.954331512504502, 2.9532055715439514, 2.949876581935173, 2.9436934955050122, 2.93883000593509, 2.936166378315186, 2.9329644742617695, 2.9302095892222533, 2.9293756252675665, 2.9305062322781414, 2.9368580221022023, 2.9466619848709668, 2.9505323884483867, 2.9611809856004254, 3.001857764914674, 3.0120116846255733, 3.02359987658627, 3.032230317572151, 3.030097037112268, 3.0245996195304854, 3.021435443611968], "in_lower_bb": [null, 2.702144660940672, 2.713542486889354, 2.71556079711224, 2.7098551769952053, 2.682400099800499, 2.6543353354142707, 2.6559417056232557, 2.6597442812985057, 2.6623268265164133, 2.664691126764359, 2.6684076944709094, 2.6703978792985152, 2.67012978824459, 2.663671201936492, 2.6600766409636782, 2.6630012719189606, 2.666266866717046, 2.6693381152084683, 2.6719808633247717, 2.6627149245592125, 2.6576215421125906, 2.6515220134391786, 2.6337863356043894, 2.618941443930277, 2.618941443930277, 2.62663648926655, 2.6298519596340353, 2.628026961075765, 2.626822254256935, 2.625970737055999, 2.6243879528820235, 2.622839223825312, 2.6175305035641863, 2.622880265811365, 2.6318718755046593, 2.6347876443166367, 2.633274912834184, 2.6340953789875994, 2.6368724582706338, 2.639119302469179, 2.637500063794391, 2.6353265094470744, 2.6456844933725376, 2.6598400828068436, 2.662194016553052, 2.6577151135579915, 2.655706994862202, 2.655217902978591, 2.654981566031376, 2.654831450381476, 2.65458018134782, 2.6544615267604317, 2.6598784049842132, 2.6599910665641273, 2.6603060902815145, 2.6607347387053615, 2.6669618999911977, 2.676048605712443, 2.676048605712443, 2.676048605712443, 2.6811699940649247, 2.690420133139132, 2.6926875487519775, 2.694743171809364, 2.685549782351057, 2.6865911453058176, 2.6871608440091874, 2.6868591848745815, 2.6843948392382675, 2.6844588518446346, 2.681348765499056, 2.681079401627388, 2.679465758247268, 2.6773080839533168, 2.676332570560619, 2.6782319099400484, 2.6812082782634263, 2.6814677745042483, 2.682722013366976, 2.688411397761305, 2.6933853474090697, 2.699129248183036, 2.7074560095229714, 2.7159371535834604, 2.708275969452188, 2.7122096494958505, 2.7222718567354858, 2.7334511240902715, 2.741662460327436, 2.758397693368245, 2.7685246778524575, 2.785455051752935, 2.798690771302617, 2.8103774313881824, 2.8226325434069834, 2.833572410535784, 2.84130135061479, 2.850116167762012, 2.8539672504715723, 2.855268728293764, 2.856169994064909, 2.8566591052496446, 2.8541684874954982, 2.857294428456049, 2.8516234180648268, 2.8453065044949875, 2.8421699940649097, 2.839833621684814, 2.84003552573823, 2.8407904107777466, 2.8386243747324333, 2.8354937677218586, 2.8216419778977975, 2.7983380151290334, 2.7794676115516137, 2.7548190143995748, 2.684142235085327, 2.6434883153744266, 2.60140012341373, 2.555769682427848, 2.5249029628877317, 2.4934003804695144, 2.4620645563880323], "out_sma_10": [2.5501, 2.5500499999999997, 2.5200333333333336, 2.503775, 2.49302, 2.4841833333333336, 2.4757285714285717, 2.4693875, 2.4644555555555554, 2.46051, 2.45, 2.4389999999999996, 2.4345, 2.4285, 2.431, 2.4364999999999997, 2.4444999999999997, 2.4565, 2.4684999999999997, 2.4875, 2.5189999999999997, 2.551, 2.5949999999999998, 2.6399999999999997, 2.6830000000000003, 2.718, 2.7515, 2.7824999999999998, 2.8145, 2.8355, 2.8405, 2.8455, 2.838], "out_sma_50": [2.5501, 2.5500499999999997, 2.5200333333333336, 2.503775, 2.49302, 2.4841833333333336, 2.4757285714285717, 2.4693875, 2.4644555555555554, 2.46051, 2.4591, 2.457508333333333, 2.4542384615384614, 2.450007142857143, 2.4516733333333334, 2.45438125, 2.457358823529412, 2.4622277777777777, 2.4665842105263156, 2.474005, 2.4876238095238095, 2.500004545454545, 2.5154391304347827, 2.529170833333333, 2.544204, 2.5557730769230766, 2.5663, 2.576610714285714, 2.5865551724137927, 2.5945033333333334, 2.601454838709677, 2.607971875, 2.6131848484848486], "out_sma_200": [2.5501, 2.5500499999999997, 2.5200333333333336, 2.503775, 2.49302, 2.4841833333333336, 2.4757285714285717, 2.4693875, 2.4644555555555554, 2.46051, 2.4591, 2.457508333333333, 2.4542384615384614, 2.450007142857143, 2.4516733333333334, 2.45438125, 2.457358823529412, 2.4622277777777777, 2.4665842105263156, 2.474005, 2.4876238095238095, 2.500004545454545, 2.5154391304347827, 2.529170833333333, 2.544204, 2.5557730769230766, 2.5663, 2.576610714285714, 2.5865551724137927, 2.5945033333333334, 2.601454838709677, 2.607971875, 2.6131848484848486], "out_ema_10": [2.5501, 2.550081818181818, 2.5337033057851235, 2.519393613824192, 2.506776593128884, 2.494635394378178, 2.4819744135821455, 2.4716154292944825, 2.4631398966954854, 2.4562053700235786, 2.454168030019291, 2.451592024561238, 2.4449389291864674, 2.435859123879837, 2.4429756468107757, 2.4524346201179075, 2.4619919619146513, 2.477084332475624, 2.489432635661874, 2.5122630655415334, 2.5573061445339818, 2.5941595728005304, 2.6415851050186157, 2.678569631378867, 2.719738789309982, 2.7425135548899853, 2.7602383630918057, 2.777467751620568, 2.793382705871374, 2.7991313048038515, 2.8011074312031514, 2.802724261893488, 2.7985925779128533], "out_ema_50": [2.5501, 2.550096078431373, 2.546562898885045, 2.5429721969679844, 2.5393262284594362, 2.5354310822453408, 2.531100451569053, 2.5269396495467373, 2.522942016231179, 2.5191011528495646, 2.5161952252868365, 2.513207177236372, 2.5093559153839657, 2.5048713696826335, 2.50369994342057, 2.5033587691687824, 2.5034231311621635, 2.5050535966067846, 2.5066201222300477, 2.510870313515144, 2.520640105142001, 2.5300267676854524, 2.542770816011513, 2.5546229408738066, 2.568363217702285, 2.579211718968862, 2.589438710381848, 2.5998528786021677, 2.6102508049314945, 2.6186723419930047, 2.626175387405044, 2.633384195742101, 2.6391338351247637], "out_ema_200": [2.5501, 2.5500990049751247, 2.5492024974629346, 2.548265159179721, 2.5472873964018135, 2.546219860119208, 2.5450136923568283, 2.5438195262637255, 2.5426372424203056, 2.5414667225952283, 2.5405068547087084, 2.5395067865026517, 2.538267913005113, 2.536842361631928, 2.5362270147500188, 2.5358167956977797, 2.5355101609147175, 2.5356045871742725, 2.535698073869056, 2.5364871477609063, 2.5387111562408977, 2.540913035283277, 2.5440382787132942, 2.547032922706197, 2.550594784171807, 2.553524189304426, 2.5563746948834867, 2.5593460909542975, 2.562387423382613, 2.5650004838464677, 2.5674382899773485, 2.5698518393308074, 2.571942865805128], "out_macd": [0.0, -7.977207977294398e-06, -0.007193623428381368, -0.013140285014983988, -0.018048463921696012, -0.0224859435332605, -0.02690293247641451, -0.030056950224168322, -0.03218551740290243, -0.03348641171783173, -0.03252857778545071, -0.0318063024505606, -0.03287225422578244, -0.03492823063969386, -0.02975922947521159, -0.023774864124404882, -0.01801759937235481, -0.010110709901405723, -0.0038006317130392375, 0.006770519365744576, 0.026542554890538028, 0.041730986656224545, 0.060733535912461, 0.07413173221392899, 0.08857041327959259, 0.09408709601446175, 0.09693820532509179, 0.09926385273000049, 0.10075244995344734, 0.0975796705706391, 0.09278527452347429, 0.0879715992782768, 0.0808045135530846], "out_signal": [0.0, -1.5954415954588797e-06, -0.0014400010389526408, -0.00378005783415891, -0.0066337390516663305, -0.009804179947985166, -0.013223930453671037, -0.016590534407770495, -0.019709531006796885, -0.022464907149003857, -0.024477641276293226, -0.0259433735111467, -0.02732914965407385, -0.028848965851197856, -0.029031018576000604, -0.02797978768568146, -0.02598735002301613, -0.022812021998694053, -0.01900974394156309, -0.013853691280101558, -0.005774442045973641, 0.003726643694465997, 0.015128022138064998, 0.0269287641532378, 0.03925709397850875, 0.05022309438569936, 0.059566116573577854, 0.06750566380486239, 0.07415502103457938, 0.07883995094179133, 0.08162901565812793, 0.0828975323821577, 0.08247892861634308], "out_upper_bb": [null, 2.550191421356237, 2.624014164900182, 2.61072051572335, 2.5973819087598535, 2.5870774860664536, 2.57976796872823, 2.5721716253724103, 2.565052131596249, 2.5585811963603766, 2.5526074328596393, 2.547343554542483, 2.5434226730881724, 2.541356024852262, 2.540640436938034, 2.543019668119158, 2.5466258683674576, 2.5581795746356866, 2.5672699981840443, 2.5923668088298486, 2.6563904179687556, 2.705137799400398, 2.778457872664551, 2.8345003341511785, 2.8967274449350606, 2.9353954423760493, 2.9669301745374175, 2.996020077049088, 3.0215706305550656, 3.035653078720178, 3.044938848045556, 3.0495224988111804, 3.0428530538994103], "out_lower_bb": [null, 2.5499085786437625, 2.4160525017664853, 2.39682948427665, 2.3886580912401465, 2.3812891806002137, 2.3716891741289134, 2.3666033746275894, 2.3638589795148617, 2.3624388036396238, 2.3655925671403604, 2.367673112124183, 2.3650542499887504, 2.3586582608620237, 2.3627062297286328, 2.365742831880842, 2.3680917786913662, 2.366275980919869, 2.365898422868587, 2.3556431911701514, 2.312609582031244, 2.284862200599602, 2.2510421273354497, 2.2339996658488217, 2.2172725550649393, 2.219104557623951, 2.2290698254625823, 2.2429799229509118, 2.261429369444935, 2.2873469212798216, 2.3145611519544436, 2.34697750118882, 2.3901469461005895], "overall_sma_10": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7329999999999997, 2.7335, 2.7365000000000004, 2.7399999999999998, 2.751, 2.766, 2.7795, 2.788, 2.7915, 2.7915, 2.782, 2.777, 2.7689999999999997, 2.7535, 2.7335000000000003, 2.7184999999999997, 2.71055, 2.7055499999999997, 2.69905, 2.69605, 2.70255, 2.7045500000000002, 2.7075500000000003, 2.71155, 2.72105, 2.72755, 2.7265, 2.7195, 2.714, 2.7125, 2.7079999999999997, 2.7039999999999997, 2.699, 2.702, 2.7005, 2.6975000000000002, 2.7039999999999997, 2.7135000000000002, 2.7215, 2.724, 2.729, 2.7354999999999996, 2.743, 2.746, 2.748, 2.7485, 2.7425, 2.7365, 2.7344999999999997, 2.732, 2.7270000000000003, 2.7235, 2.7205000000000004, 2.7195, 2.7205, 2.729, 2.7315, 2.7355, 2.7385, 2.745, 2.7510000000000003, 2.7590000000000003, 2.7640000000000002, 2.7704999999999997, 2.777, 2.777, 2.7849999999999997, 2.7945, 2.803, 2.811, 2.8245, 2.834, 2.847, 2.8560000000000003, 2.8619999999999997, 2.875, 2.8890000000000002, 2.8985, 2.9055000000000004, 2.9105, 2.913, 2.9135, 2.9105, 2.9105, 2.914, 2.911, 2.9025, 2.8975, 2.8979999999999997, 2.8954999999999997, 2.895, 2.8955, 2.8995, 2.8979999999999997, 2.8965, 2.8905000000000003, 2.8865000000000003, 2.8835, 2.878, 2.8775000000000004, 2.8760000000000003, 2.8724999999999996, 2.8665, 2.8605, 2.8485, 2.8395, 2.8295000000000003, 2.8024999999999998, 2.7775000000000003, 2.7475, 2.712, 2.6825, 2.6515, 2.623, 2.60101, 2.57951, 2.55201, 2.53901, 2.5225099999999996, 2.5080099999999996, 2.49651, 2.48201, 2.47051, 2.46051, 2.45, 2.439, 2.4345, 2.4285, 2.431, 2.4364999999999997, 2.4445, 2.4565, 2.4685, 2.4875, 2.5189999999999997, 2.551, 2.5949999999999998, 2.6399999999999997, 2.683, 2.718, 2.7514999999999996, 2.7824999999999998, 2.8145000000000002, 2.8355, 2.8404999999999996, 2.8455000000000004, 2.838], "overall_sma_50": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7322727272727274, 2.734166666666667, 2.7373076923076924, 2.7414285714285715, 2.747666666666667, 2.7534375, 2.756176470588235, 2.7580555555555555, 2.7597368421052635, 2.7600000000000002, 2.755952380952381, 2.7536363636363634, 2.751086956521739, 2.7464583333333334, 2.742, 2.7399999999999998, 2.7392777777777777, 2.7393035714285716, 2.738810344827586, 2.7386833333333334, 2.7387258064516127, 2.738296875, 2.737893939393939, 2.736191176470588, 2.7360142857142855, 2.7365416666666667, 2.7358243243243243, 2.7340921052631577, 2.732448717948718, 2.7321375, 2.7312317073170735, 2.7301309523809523, 2.7288488372093025, 2.7284204545454545, 2.7281222222222223, 2.728054347826087, 2.7290531914893617, 2.729802083333333, 2.7302142857142857, 2.7305099999999998, 2.73091, 2.73091, 2.73101, 2.7306100000000004, 2.7308099999999995, 2.73161, 2.7326099999999998, 2.73261, 2.7321099999999996, 2.73121, 2.72971, 2.7289100000000004, 2.72781, 2.72651, 2.72471, 2.72421, 2.7230100000000004, 2.7221099999999994, 2.7215100000000003, 2.7219100000000003, 2.72351, 2.7253099999999995, 2.72681, 2.7299100000000003, 2.7334099999999997, 2.73591, 2.7379000000000002, 2.7399, 2.7423, 2.7448999999999995, 2.7479, 2.7512, 2.7546999999999997, 2.7588, 2.7615999999999996, 2.7654, 2.7703999999999995, 2.7757, 2.7806, 2.7845, 2.7889, 2.7931, 2.7970000000000006, 2.8005, 2.8043, 2.8081, 2.8101, 2.8125, 2.8159000000000005, 2.8188, 2.8221, 2.8251, 2.8283, 2.8308999999999997, 2.8340000000000005, 2.8364999999999996, 2.8389000000000006, 2.8419, 2.8446000000000002, 2.8479, 2.8519, 2.8548999999999993, 2.8575, 2.8591, 2.8596, 2.8586, 2.8585, 2.8553, 2.8524000000000003, 2.8484, 2.8441, 2.8396000000000003, 2.835, 2.8295999999999997, 2.824402, 2.8191019999999996, 2.811902, 2.8042019999999996, 2.796302, 2.7878020000000006, 2.7785019999999996, 2.7692020000000004, 2.7597020000000003, 2.750502, 2.742002, 2.7319019999999994, 2.7210020000000004, 2.7102019999999998, 2.7014020000000003, 2.6930019999999995, 2.6848020000000004, 2.677802, 2.671302, 2.665902, 2.6630019999999996, 2.659902, 2.659502, 2.658702, 2.6584019999999997, 2.657502, 2.656102, 2.655202, 2.654302, 2.653402, 2.6518019999999995, 2.650902, 2.6498019999999998], "overall_sma_200": [2.725, 2.7375, 2.74, 2.745, 2.741, 2.7325, 2.722857142857143, 2.720625, 2.7244444444444444, 2.7285, 2.7322727272727274, 2.734166666666667, 2.7373076923076924, 2.7414285714285715, 2.747666666666667, 2.7534375, 2.756176470588235, 2.7580555555555555, 2.7597368421052635, 2.7600000000000002, 2.755952380952381, 2.7536363636363634, 2.751086956521739, 2.7464583333333334, 2.742, 2.7399999999999998, 2.7392777777777777, 2.7393035714285716, 2.738810344827586, 2.7386833333333334, 2.7387258064516127, 2.738296875, 2.737893939393939, 2.736191176470588, 2.7360142857142855, 2.7365416666666667, 2.7358243243243243, 2.7340921052631577, 2.732448717948718, 2.7321375, 2.7312317073170735, 2.7301309523809523, 2.7288488372093025, 2.7284204545454545, 2.7281222222222223, 2.728054347826087, 2.7290531914893617, 2.729802083333333, 2.7302142857142857, 2.7305099999999998, 2.7307941176470587, 2.7311634615384617, 2.731518867924528, 2.7316759259259262, 2.7317363636363634, 2.7317053571428573, 2.731412280701754, 2.730956896551724, 2.7309406779661014, 2.730758333333333, 2.7301721311475413, 2.729927419354839, 2.7297698412698415, 2.7297734375, 2.7300076923076926, 2.7312954545454544, 2.7314253731343285, 2.7316249999999997, 2.732036231884058, 2.732792857142857, 2.733105633802817, 2.7339652777777776, 2.734458904109589, 2.7352770270270272, 2.736273333333333, 2.737309210526316, 2.7383831168831168, 2.7396858974358977, 2.7410189873417723, 2.7425687499999998, 2.744388888888889, 2.7461646341463415, 2.7480180722891565, 2.7496488095238094, 2.751064705882353, 2.7533197674418606, 2.7556954022988505, 2.7577329545454545, 2.7595, 2.761227777777778, 2.7629175824175825, 2.7643532608695653, 2.765489247311828, 2.766760638297872, 2.7682157894736843, 2.769744791666667, 2.770829896907217, 2.7719948979591837, 2.7734898989898986, 2.774655, 2.7759950495049504, 2.7772107843137257, 2.7784999999999997, 2.7793798076923077, 2.7804333333333333, 2.78113679245283, 2.7816401869158875, 2.7823194444444446, 2.783077981651376, 2.7840045454545455, 2.785004504504504, 2.78571875, 2.786287610619469, 2.786495614035088, 2.7863521739130435, 2.7861681034482757, 2.7857307692307693, 2.784029661016949, 2.782609243697479, 2.7809625000000002, 2.778971074380165, 2.7772581967213115, 2.775329268292683, 2.7733104838709677, 2.7715248000000003, 2.7697666666666665, 2.767327559055118, 2.7648875, 2.762446511627907, 2.7599661538461535, 2.757409160305343, 2.7548909090909093, 2.7524105263157894, 2.749967164179105, 2.7477081481481482, 2.7454455882352944, 2.7430335766423357, 2.7405115942028986, 2.738601438848921, 2.7368614285714283, 2.7352170212765956, 2.7338774647887325, 2.7325566433566433, 2.731740277777778, 2.731935172413793, 2.732127397260274, 2.7329632653061227, 2.73372027027027, 2.7348697986577184, 2.735604, 2.7362953642384107, 2.7370763157894737, 2.737912418300654, 2.738477922077922, 2.7389393548387098, 2.7393948717948717, 2.7396535031847136], "overall_ema_10": [2.725, 2.7295454545454545, 2.7323553719008262, 2.7373816679188576, 2.7351304555699745, 2.7269249181936153, 2.7156658421584123, 2.7137265981296097, 2.7212308530151352, 2.729188879739656, 2.736609083423355, 2.7399528864372904, 2.7463250889032373, 2.7551750727390125, 2.769688695877374, 2.7824725693542147, 2.7856593749261753, 2.7864485794850524, 2.787094292305952, 2.7830771482503245, 2.763426757659356, 2.7528037108122003, 2.7422939452099815, 2.723695046080894, 2.7075686740661857, 2.7043743696905156, 2.707306302474058, 2.713250611115138, 2.7153868636396585, 2.7189528884324474, 2.722779635990184, 2.7231833385374236, 2.7235136406215283, 2.715602069599432, 2.7182198751268083, 2.7249071705582977, 2.722196775911334, 2.712706453018364, 2.7049416433786613, 2.7076795264007227, 2.7053741579642274, 2.701669765607095, 2.6968207173148957, 2.699216950530369, 2.7020865958884834, 2.7062526693633044, 2.7187521840245217, 2.7271608778382452, 2.7313134455040187, 2.7338019099578332, 2.735837926329136, 2.7384128488147477, 2.7405196035757027, 2.740425130198302, 2.7394387428895195, 2.737722607818698, 2.733591224578934, 2.7283928201100367, 2.7286850346354847, 2.727105937429033, 2.7212684942601175, 2.720128768031005, 2.7201053556617314, 2.721904381905053, 2.726103585195043, 2.7422665697050346, 2.7418544661223008, 2.742426381372791, 2.745621584759556, 2.752781296621455, 2.753184697235736, 2.760787479556511, 2.7624624832735085, 2.768378395405598, 2.7759459598773075, 2.7830466944450696, 2.7897654772732388, 2.7988990268599228, 2.8072810219763005, 2.817775381616973, 2.8309071304138866, 2.8416512885204526, 2.8522601451530973, 2.858212846034352, 2.860355964937197, 2.8757457894940703, 2.8910647368587847, 2.8990529665208236, 2.901952427153401, 2.9043247131255097, 2.906265674375417, 2.904217369943523, 2.8979960299537915, 2.895633115416738, 2.8973361853409676, 2.9005477880062465, 2.8959027356414744, 2.893920420070297, 2.898662161875697, 2.897087223352843, 2.8994350009250534, 2.899537728029589, 2.9014399592969364, 2.8957236030611297, 2.894682947959106, 2.8874678665119955, 2.8779282544189053, 2.873759480888195, 2.8721668479994324, 2.874500148363172, 2.878227394115322, 2.8758224133670818, 2.871127429118521, 2.8600133510969714, 2.8436472872611587, 2.8293477804864025, 2.8121936385797834, 2.7708857042925503, 2.742542848966632, 2.7138986946090626, 2.6822807501346877, 2.661866068292017, 2.6397086013298323, 2.6188524919971354, 2.606352038906747, 2.596106213650975, 2.5713596293507974, 2.550203333105198, 2.531984545267889, 2.5152600824919094, 2.498849158402471, 2.485422038692931, 2.474436213476034, 2.4654478110258458, 2.4617300272029645, 2.457779113166062, 2.450001092590414, 2.4400008939376114, 2.4463643677671367, 2.4552072099912934, 2.464260444538331, 2.4789403637131797, 2.4909512066744197, 2.513505532733616, 2.5583227086002314, 2.594991307036553, 2.6422656148480885, 2.6791264121484364, 2.720194337212357, 2.742886275901019, 2.760543316646288, 2.7777172590742354, 2.793586848333465, 2.7992983304546533, 2.8012440885538075, 2.8028360724531147, 2.798684059279821], "overall_ema_50": [2.725, 2.725980392156863, 2.7267262591311034, 2.7280311117141975, 2.7279122445881505, 2.726425489898419, 2.724016647157305, 2.723270896288391, 2.7245151748653167, 2.726102815066677, 2.727824273299356, 2.72888998807193, 2.7306982238338153, 2.7332198621148422, 2.7372112400711233, 2.74124217183304, 2.743546400388607, 2.745368110177289, 2.747118380366415, 2.747819620352046, 2.744963948965691, 2.743396735280762, 2.741498824093281, 2.7375184780504074, 2.7334981455778427, 2.7317923359473393, 2.7313494992435223, 2.7316887345673058, 2.731426431250941, 2.731566571201885, 2.7318972938998503, 2.7316268117861306, 2.731366936814126, 2.7293525471351403, 2.7293779374435663, 2.730382724210485, 2.729583401692427, 2.7272467977044887, 2.725001825245489, 2.724805675235862, 2.7236368252266123, 2.722121655609883, 2.7202737475467504, 2.7198708554860938, 2.719679841545463, 2.7198884752103467, 2.7220497114766076, 2.7237340365167406, 2.724764074300398, 2.7255576400141077, 2.7263200855037506, 2.7272487096016427, 2.728140917068245, 2.7286059791440005, 2.7288567250599223, 2.7289015593712977, 2.7283564001802665, 2.7274404629182953, 2.7275408369214995, 2.7272451178265387, 2.7259806034019682, 2.725549991503852, 2.7253323447782107, 2.725515390081026, 2.7262794924307894, 2.729758728021739, 2.73016034653069, 2.730742293725565, 2.731889654755935, 2.7339724133929573, 2.734797024632449, 2.7371579256272547, 2.7384458501124604, 2.740663659911972, 2.743382732072287, 2.7461912523831775, 2.749085713074033, 2.7526509792279925, 2.7562725094543454, 2.7605363326129986, 2.765613339177195, 2.770491247444756, 2.7755700220547657, 2.7798613937388925, 2.78339624104325, 2.7897336433552793, 2.796410755380563, 2.8018456277185804, 2.8062830540825576, 2.810546463726379, 2.8146426808351483, 2.817793948253378, 2.8198412444003047, 2.82239648971794, 2.8256358430623343, 2.829140319804988, 2.8309387386361653, 2.8330587881014138, 2.8364682473915543, 2.838567531807572, 2.8413688050700205, 2.8436680676162944, 2.8462693198666362, 2.847199934773827, 2.8488783687042654, 2.849118432676647, 2.848564768650112, 2.848817130663833, 2.8494517529907415, 2.8508458018930654, 2.8525773390737292, 2.8530645022473085, 2.8529443256885907, 2.8512602344851166, 2.848073558622955, 2.84481577201029, 2.8405092711471416, 2.830489299729607, 2.822038738955897, 2.8127431021340974, 2.80204729420727, 2.792947400316789, 2.783027894422013, 2.7729091534642873, 2.7641715396029425, 2.755772655696945, 2.7441737280225555, 2.7328335818255924, 2.721742068812824, 2.710693360231929, 2.6994896990463637, 2.688725397122977, 2.678383224686782, 2.6684466276402414, 2.6596840147916043, 2.6510689553880122, 2.6418113492943647, 2.632132472851448, 2.625970415092568, 2.6208343203830555, 2.6162917980150926, 2.613496041230187, 2.6108099219662577, 2.610974238751895, 2.6168183862518206, 2.6224333514968476, 2.6315536122224614, 2.639924058801973, 2.650319193750915, 2.6579537351724474, 2.665092804381371, 2.672540145386023, 2.6800875906650026, 2.6857704302467673, 2.6906421780802274, 2.6953228769790423, 2.69864354847006], "overall_ema_200": [2.725, 2.725248756218906, 2.7254452860077727, 2.7257891140076955, 2.7257812621270223, 2.725425229668047, 2.724823983601698, 2.7246267300335223, 2.7249289516252286, 2.7253276685244803, 2.725772169335182, 2.7260629935209018, 2.7265499289087534, 2.7272310241434923, 2.7283033522614675, 2.729414761691702, 2.730117102371387, 2.7307129520990348, 2.7313028729736715, 2.7316381677699537, 2.7310746039115465, 2.730815155116407, 2.7304587854137563, 2.7295586979967044, 2.728617815429573, 2.728233558559627, 2.728156607728188, 2.72827445242741, 2.728241870811217, 2.728309115877772, 2.7284254430829686, 2.728391359072193, 2.7283576142058035, 2.7278764439151986, 2.72789757382649, 2.7281672497088136, 2.727986481054995, 2.7274095011440003, 2.7268382623266474, 2.726770219915437, 2.726454098324239, 2.726041619733948, 2.725533742920675, 2.7253791783144994, 2.7252759029083853, 2.7252731576058147, 2.725767952057498, 2.726158320693742, 2.7263955513336056, 2.7265806702258084, 2.7267639471389846, 2.7269951516450646, 2.7272240556087954, 2.7273511794335836, 2.727427287100911, 2.7274528862342353, 2.727328976918472, 2.7271067980436614, 2.727135586122829, 2.727064585265886, 2.7267455346662253, 2.726628663674522, 2.7265627068220395, 2.726596908744208, 2.7267800240800866, 2.727657834785757, 2.7277806423998294, 2.7279519792913733, 2.728270865069569, 2.7288353340738523, 2.729095679008441, 2.729751443396417, 2.7301519265467014, 2.7307971810089233, 2.731585268760078, 2.7324152660858485, 2.7332867559755414, 2.734348579299168, 2.7354495884603707, 2.7367386472816606, 2.7382636358659225, 2.7397734504344204, 2.7413677444599487, 2.742796921131989, 2.744062623409283, 2.7460620002907827, 2.7481907366062974, 2.750049535247031, 2.751690833403777, 2.7533158002355806, 2.754924598243187, 2.7563183833352944, 2.7574495437001176, 2.758718702469271, 2.7601742377680845, 2.7617147926161634, 2.7628420086100327, 2.764057511011923, 2.7656091775690186, 2.7668468971951974, 2.7682713061783297, 2.7695820394501873, 2.770979233087499, 2.7719645143503104, 2.773138996794586, 2.7739535341399133, 2.7745609616609093, 2.775361350102094, 2.77625327696675, 2.777335333912355, 2.7785061266097446, 2.7793667621658664, 2.780069580452773, 2.780367395572646, 2.780264237407744, 2.7801123544484634, 2.7796634752997225, 2.7777265252967402, 2.7761073558908027, 2.774205790160546, 2.771875384288302, 2.7698666739968765, 2.767579443409843, 2.76516571760477, 2.7630257602156676, 2.7609061009100393, 2.7579120103537207, 2.754897960499455, 2.7518641499472216, 2.7487610240771, 2.745539521349965, 2.7423500733763335, 2.739192361203435, 2.736066069052157, 2.7331698892605933, 2.730252775934617, 2.7271159323929792, 2.723811296249766, 2.721335561958724, 2.719083466814856, 2.716953283065455, 2.715242305124505, 2.7135483518396843, 2.7125677712243643, 2.7130397336997443, 2.7135070000310906, 2.714914890578045, 2.7162092697762734, 2.718087784504868, 2.7193505926192474, 2.7205510842349767, 2.7218888843918427, 2.723312875591924, 2.7243246877750886, 2.7251771784439933, 2.72602118661868, 2.7265582892393896], "overall_macd": [0.0, 0.0019943019943022833, 0.0031352018246613156, 0.005189921613977688, 0.00394857761285472, 0.00013899382151505435, -0.004841608793597185, -0.0054977321097835485, -0.0019605326326104233, 0.0016308405490219613, 0.004824869787634523, 0.006075748880135734, 0.008581984649130181, 0.01204320088239852, 0.017808618718920144, 0.022521597152446393, 0.022766562054469475, 0.021901317324664493, 0.020973831370262985, 0.018013848569859103, 0.008310000523162664, 0.003005732104547132, -0.001982007905531269, -0.010254658820486817, -0.017018078667583314, -0.017735651725364843, -0.015662688716784334, -0.01230452466485632, -0.010729843146510376, -0.008576120097703033, -0.00639213628342139, -0.005804774192079254, -0.005278438944536834, -0.008395658463475897, -0.006753643460212455, -0.0033958978769121906, -0.004316229424162099, -0.008178982295378834, -0.01111214785208281, -0.009294973882524982, -0.00975963844902461, -0.010810191731051688, -0.012307802516331456, -0.010548861649911867, -0.008651698730068436, -0.006269001870019331, -0.00034217097545097275, 0.003507536089814689, 0.005287135231093476, 0.006222295410373668, 0.006884061415104448, 0.007722948610661362, 0.008292185603069768, 0.00784595036232938, 0.007008062918874458, 0.005872874033900466, 0.0037199724968539627, 0.0011931126316824248, 0.0011940843882380925, 0.00038351713895012907, -0.0022502152317342983, -0.002692595690455324, -0.002609644816912393, -0.0017171944764799996, 0.0001981691176085043, 0.007280597356650542, 0.006763632616793025, 0.006680385226685015, 0.007735614362905707, 0.0104685076820199, 0.010097201790363108, 0.012882107980200175, 0.012922907895540181, 0.01480190602983189, 0.01730195407202828, 0.01946236830369763, 0.021332067564364898, 0.02414927276785761, 0.02648013983306896, 0.02959999135329916, 0.03370129962295776, 0.036530514938240444, 0.03912855525718584, 0.03952156627337189, 0.038182511470971736, 0.04268117210759881, 0.04691594984731973, 0.04770483896137634, 0.04618382799419685, 0.04446584130487752, 0.04261310710321853, 0.03908047367339229, 0.03387307741158052, 0.030603771765870036, 0.029289030627311696, 0.028722905454625636, 0.024761150342639926, 0.0221727535985754, 0.022684149270905785, 0.02043314417918829, 0.020032121452866036, 0.018691922776085335, 0.018226617000532297, 0.014463467267542995, 0.012945746339787512, 0.008817096081975784, 0.0038864772636677536, 0.001574608078227957, 0.0005430911029891128, 0.0013241750556884924, 0.0027187659011858045, 0.001387248576134592, -0.0008683533004854027, -0.005816550174754909, -0.012817940316421694, -0.0185561469480251, -0.025233589215543084, -0.042143453223250305, -0.05251849250879559, -0.0624417455956614, -0.07309453082786987, -0.07821458158441175, -0.08372784549242063, -0.08828977196744336, -0.08885550043684853, -0.08829411390505104, -0.094027567603443, -0.09784691089872455, -0.10012306976655294, -0.10156310227249765, -0.10273049979399262, -0.10247440953540332, -0.10110596948054962, -0.09888162505602827, -0.09441660734387058, -0.09024126175920122, -0.08793589115287404, -0.08672301228862489, -0.0784026882520914, -0.06939499633455615, -0.06074914088538108, -0.05009214142080953, -0.04117178980132152, -0.02812967055754756, -0.00602396835165564, 0.011363963215372586, 0.032435830246914765, 0.04777776788989563, 0.0640396533037424, 0.07126432531397864, 0.07571369141528628, 0.07953340911385753, 0.08241742259149776, 0.08054686423248114, 0.07696683287732542, 0.07328485010189212, 0.06717178838208637], "overall_signal": [0.0, 0.00039886039886045667, 0.0009461286840206285, 0.0017948872700120407, 0.002225625338580577, 0.0018082990351674726, 0.0004783174694145412, -0.0007168924464250766, -0.0009656204836621461, -0.0004463282771253246, 0.000607911335826645, 0.0017014788446884628, 0.0030775800055768067, 0.004870704180941149, 0.007458287088536948, 0.010470949101318837, 0.012930071691948965, 0.014724320818492072, 0.015974222928846253, 0.016382148057048823, 0.014767718550271591, 0.0124153212611267, 0.009535855427795106, 0.005577752578138721, 0.0010585863289943138, -0.0027002612818775177, -0.005292746768858881, -0.006695102348058369, -0.0075020505077487715, -0.0077168644257396245, -0.007451918797275978, -0.007122489876236634, -0.006753679689896674, -0.007082075444612519, -0.007016389047732506, -0.006292290813568443, -0.005897078535687175, -0.006353459287625507, -0.007305197000516968, -0.0077031523769185714, -0.00811444959133978, -0.008653598019282163, -0.009384438918692022, -0.009617323464935991, -0.00942419851796248, -0.00879315918837385, -0.0071029615457892745, -0.004980862018668482, -0.0029272625687160906, -0.001097350972898139, 0.0004989315047023783, 0.001943734925894175, 0.003213425061329294, 0.004139930121529311, 0.00471355668099834, 0.004945420151578766, 0.004700330620633806, 0.00399888702284353, 0.0034379264959224424, 0.0028270446245279796, 0.0018115926532755238, 0.0009107549845293544, 0.00020667502424100484, -0.00017809887590319604, -0.00010284527720085597, 0.0013738432495694237, 0.002451801123014144, 0.0032975179437483185, 0.004185137227579796, 0.005441811318467818, 0.006372889412846876, 0.007674733126317536, 0.008724368080162066, 0.009939875670096032, 0.011412291350482481, 0.01302230674112551, 0.014684258905773389, 0.016577261678190236, 0.01855783730916598, 0.02076626811799262, 0.02335327441898565, 0.02598872252283661, 0.028616689069706457, 0.030797664510439544, 0.032274633902545986, 0.034355941543556555, 0.036867943204309195, 0.03903532235572263, 0.040465023483417475, 0.041265187047709484, 0.041534771058811294, 0.041043911581727495, 0.0396097447476981, 0.03780855015133249, 0.03610464624652834, 0.034628298088147796, 0.03265486853904622, 0.03055844555095206, 0.028983586294942805, 0.027273497871791903, 0.02582522258800673, 0.024398562625622452, 0.023164173500604422, 0.02142403225399214, 0.019728375071151213, 0.01754611927331613, 0.014814190871386456, 0.012166274312754756, 0.009841637670801628, 0.008138145147779, 0.007054269298460362, 0.005920865153995208, 0.004563021463099086, 0.002487107135528287, -0.0005739023548617093, -0.004170351273494388, -0.008382998861904127, -0.015135089734173364, -0.02261177028909781, -0.030577765350410534, -0.0390811184459024, -0.04690781107360427, -0.054271817957367546, -0.06107540875938271, -0.06663142709487588, -0.07096396445691092, -0.07557668508621734, -0.08003073024871879, -0.08404919815228563, -0.08755197897632805, -0.09058768313986097, -0.09296502841896945, -0.09459321663128548, -0.09545089831623405, -0.09524404012176135, -0.09424348444924932, -0.09298196578997427, -0.0917301750897044, -0.0890646777221818, -0.08513074144465667, -0.08025442133280156, -0.07422196535040317, -0.06761193024058684, -0.05971547830397898, -0.048977176313514316, -0.03690894840773694, -0.0230399926768066, -0.008876440563466153, 0.005706778209975556, 0.018818287630776174, 0.030197368387678197, 0.040064576532914065, 0.0485351457446308, 0.05493748944220088, 0.05934335812922579, 0.06213165652375906, 0.06313968289542453], "overall_upper_bb": [null, 2.7728553390593276, 2.7664575131106464, 2.77443920288776, 2.772144823004795, 2.782599900199501, 2.791378950300015, 2.7853082943767444, 2.789144607590383, 2.7946731734835866, 2.799854327781096, 2.7999256388624243, 2.8042175053168696, 2.8127273546125533, 2.831662131396842, 2.8467983590363217, 2.8493516692575094, 2.849844244394065, 2.8501355690020587, 2.8480191366752288, 2.852285075440787, 2.852878457887409, 2.853977986560821, 2.8597136643956107, 2.8655585560697228, 2.8655585560697228, 2.8634135107334493, 2.8636980403659646, 2.862523038924235, 2.8607277457430658, 2.8585792629440014, 2.857162047117977, 2.8537107761746876, 2.8475194964358135, 2.8316697341886354, 2.814178124495341, 2.8022623556833635, 2.7917750871658167, 2.7789546210124008, 2.771677541729366, 2.7714306975308207, 2.771049936205609, 2.771223490552926, 2.7678655066274622, 2.761709917193157, 2.7628559834469475, 2.772784886442009, 2.777293005137798, 2.7802820970214084, 2.7815184339686247, 2.7821685496185236, 2.7849198186521797, 2.7875384732395685, 2.7881215950157863, 2.788508933435873, 2.785693909718485, 2.785765261294639, 2.7830381000088025, 2.7799513942875573, 2.7799513942875573, 2.7799513942875573, 2.777830005935075, 2.7730798668608676, 2.772812451248023, 2.7737568281906357, 2.791950217648944, 2.7874088546941818, 2.784839155990813, 2.7861408151254192, 2.792605160761732, 2.793541148155365, 2.801151234500944, 2.803420598372612, 2.810534241752732, 2.8201919160466837, 2.829667429439381, 2.8382680900599513, 2.848791721736574, 2.8600322254957518, 2.873277986633024, 2.887088602238695, 2.8996146525909303, 2.9118707518169646, 2.9190439904770287, 2.92306284641654, 2.9437240305478114, 2.96179035050415, 2.970728143264514, 2.9750488759097284, 2.9798375396725647, 2.979102306631755, 2.978975322147543, 2.972044948247065, 2.9678092286973827, 2.9656225686118174, 2.963367456593016, 2.9579275894642163, 2.954698649385209, 2.9533838322379875, 2.9520327495284278, 2.9527312717062366, 2.952830005935091, 2.953340894750355, 2.954331512504502, 2.9532055715439514, 2.949876581935173, 2.9436934955050122, 2.93883000593509, 2.936166378315186, 2.9329644742617695, 2.9302095892222533, 2.9293756252675665, 2.9305062322781414, 2.9368580221022023, 2.9466619848709668, 2.9505323884483867, 2.9611809856004254, 3.001857764914674, 3.0120116846255733, 3.02359987658627, 3.032230317572151, 3.030097037112268, 3.0245996195304854, 3.021435443611968, 3.007798165575411, 2.9958478601850405, 2.9912583004460185, 2.978391015104663, 2.958457848738247, 2.928948488955981, 2.890630869867048, 2.851373369378319, 2.8072516925238813, 2.765180677975811, 2.725030705770363, 2.677071886108525, 2.628259958583413, 2.6183162828495217, 2.5962965888872493, 2.5809208901597667, 2.575647419202687, 2.5699158788274756, 2.5709276274971473, 2.592366808829865, 2.656390417968767, 2.7051377994004073, 2.778457872664558, 2.8345003341511847, 2.896727444935066, 2.9353954423760547, 2.966930174537423, 2.996020077049093, 3.02157063055507, 3.0356530787201836, 3.0449388480455615, 3.0495224988111858, 3.042853053899416], "overall_lower_bb": [null, 2.702144660940672, 2.713542486889354, 2.71556079711224, 2.7098551769952053, 2.682400099800499, 2.6543353354142707, 2.6559417056232557, 2.6597442812985057, 2.6623268265164133, 2.664691126764359, 2.6684076944709094, 2.6703978792985152, 2.67012978824459, 2.663671201936492, 2.6600766409636782, 2.6630012719189606, 2.666266866717046, 2.6693381152084683, 2.6719808633247717, 2.6627149245592125, 2.6576215421125906, 2.6515220134391786, 2.6337863356043894, 2.618941443930277, 2.618941443930277, 2.62663648926655, 2.6298519596340353, 2.628026961075765, 2.626822254256935, 2.625970737055999, 2.6243879528820235, 2.622839223825312, 2.6175305035641863, 2.622880265811365, 2.6318718755046593, 2.6347876443166367, 2.633274912834184, 2.6340953789875994, 2.6368724582706338, 2.639119302469179, 2.637500063794391, 2.6353265094470744, 2.6456844933725376, 2.6598400828068436, 2.662194016553052, 2.6577151135579915, 2.655706994862202, 2.655217902978591, 2.654981566031376, 2.654831450381476, 2.65458018134782, 2.6544615267604317, 2.6598784049842132, 2.6599910665641273, 2.6603060902815145, 2.6607347387053615, 2.6669618999911977, 2.676048605712443, 2.676048605712443, 2.676048605712443, 2.6811699940649247, 2.690420133139132, 2.6926875487519775, 2.694743171809364, 2.685549782351057, 2.6865911453058176, 2.6871608440091874, 2.6868591848745815, 2.6843948392382675, 2.6844588518446346, 2.681348765499056, 2.681079401627388, 2.679465758247268, 2.6773080839533168, 2.676332570560619, 2.6782319099400484, 2.6812082782634263, 2.6814677745042483, 2.682722013366976, 2.688411397761305, 2.6933853474090697, 2.699129248183036, 2.7074560095229714, 2.7159371535834604, 2.708275969452188, 2.7122096494958505, 2.7222718567354858, 2.7334511240902715, 2.741662460327436, 2.758397693368245, 2.7685246778524575, 2.785455051752935, 2.798690771302617, 2.8103774313881824, 2.8226325434069834, 2.833572410535784, 2.84130135061479, 2.850116167762012, 2.8539672504715723, 2.855268728293764, 2.856169994064909, 2.8566591052496446, 2.8541684874954982, 2.857294428456049, 2.8516234180648268, 2.8453065044949875, 2.8421699940649097, 2.839833621684814, 2.84003552573823, 2.8407904107777466, 2.8386243747324333, 2.8354937677218586, 2.8216419778977975, 2.7983380151290334, 2.7794676115516137, 2.7548190143995748, 2.684142235085327, 2.6434883153744266, 2.60140012341373, 2.555769682427848, 2.5249029628877317, 2.4934003804695144, 2.4620645563880323, 2.441711834424589, 2.4231621398149596, 2.390251699553982, 2.3631189848953373, 2.3415521512617534, 2.326561511044019, 2.3178791301329515, 2.3131366306216807, 2.314758307476119, 2.3183293220241885, 2.325979294229637, 2.341438113891475, 2.358250041416587, 2.3491937171504773, 2.3572134111127503, 2.3635891098402335, 2.3653625807973135, 2.3685941211725243, 2.3680823725028533, 2.355643191170134, 2.3126095820312322, 2.284862200599593, 2.2510421273354417, 2.2339996658488155, 2.217272555064933, 2.219104557623946, 2.229069825462577, 2.242979922950907, 2.2614293694449294, 2.2873469212798168, 2.314561151954439, 2.346977501188814, 2.3901469461005838]}, "alignment": "consistent"}
2285_TJX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658254200.0, 1658257800.0, 1658261400.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0, 1659471000.0, 1659474600.0, 1659478200.0, 1659481800.0, 1659548400.0, 1659552000.0, 1659555600.0, 1659559200.0, 1659562800.0, 1659566400.0, 1659570000.0, 1659636600.0, 1659640200.0, 1659643800.0, 1659647400.0, 1659651000.0, 1659654600.0, 1659721200.0, 1659724800.0, 1659728400.0, 1659732000.0, 1659735600.0, 1659739200.0, 1659742800.0, 1659982200.0, 1659985800.0, 1659989400.0, 1659993000.0, 1659996600.0, 1660000200.0, 1660066800.0, 1660070400.0, 1660074000.0, 1660077600.0, 1660081200.0, 1660084800.0, 1660088400.0, 1660155000.0, 1660158600.0, 1660162200.0, 1660165800.0, 1660169400.0, 1660173000.0, 1660239600.0, 1660243200.0, 1660246800.0, 1660250400.0, 1660254000.0, 1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0], "input_window": [[61.44, 61.82, 62.13, 62.26, 62.48, 62.64, 62.71, 62.96, 62.93, 62.88, 62.705, 62.89, 62.97, 62.82, 63.25, 63.46, 63.375, 63.33, 63.44, 64.07, 63.84, 63.515, 63.61, 63.42, 63.34, 63.5071, 63.03, 63.22, 62.955, 63.13, 63.2, 63.015, 61.09, 61.1798, 60.47, 60.595, 60.45, 60.495, 60.56, 60.235, 59.995, 60.42, 60.31, 60.29, 60.99, 61.25, 60.695, 61.11, 60.925, 61.16, 61.025, 61.025, 60.82, 60.39, 60.11, 60.45, 60.68, 60.905, 60.99, 62.09, 62.22, 62.48, 62.285, 62.555, 62.71, 61.225, 61.35, 61.45, 61.335, 61.63, 61.65, 62.44, 62, 62.43, 62.77, 62.93, 63.18, 63.475, 63.61, 63.44, 63.49, 63.25, 63.19, 63.2482, 62.63, 62.88, 62.67, 62.61, 62.75, 62.58, 62.6, 63.98, 64.215, 63.82, 63.67, 63.69, 63.62, 62.98, 62.46, 62.655, 62.595, 62.63, 62.49, 62.61, 63.88, 63.74, 63.37, 63.5697, 63.565, 63.07, 63.96, 65.035, 64.29, 64.23, 64.365, 64.36, 64.22, 64.06, 64.35, 64.69, 64.8, 64.935, 65.15, 65.84, 65.9, 65.705, 65.56, 65.235, 65.5351, 65.735, 66.68, 66.485, 67.59, 67.56, 67.5948, 66.84, 66.43, 66.79, 67.83, 68.82, 69.285, 69.62, 68.63], [61.44, 61.83, 62.145, 62.26, 62.49, 62.64, 62.79, 62.97, 62.93, 62.895, 62.73, 62.89, 63.02, 62.9, 63.25, 63.47, 63.38, 63.33, 63.45, 64.14, 63.93, 63.54, 63.65, 63.43, 63.3406, 63.52, 63.185, 63.24, 62.985, 63.15, 63.2, 63.04, 61.22, 61.2, 60.49, 60.595, 60.48, 60.516, 60.577, 60.27, 60.01, 60.42, 60.31, 60.3, 61.01, 61.3, 60.7, 61.17, 60.99, 61.2, 61.03, 61.04, 60.84, 60.4, 60.16, 60.45, 60.71, 60.915, 61.03, 62.22, 62.2386, 62.51, 62.295, 62.58, 62.735, 61.31, 61.41, 61.45, 61.355, 61.635, 61.66, 62.55, 62, 62.46, 62.82, 62.93, 63.21, 63.505, 63.62, 63.501, 63.51, 63.25, 63.19, 63.285, 62.7, 62.89, 62.69, 62.65, 62.77, 62.62, 62.635, 63.98, 64.2599, 63.83, 63.7, 63.7, 63.62, 63.04, 62.464, 62.69, 62.595, 62.64, 62.49, 62.63, 63.9, 63.76, 63.41, 63.58, 63.585, 63.08, 64.13, 65.05, 64.31, 64.23, 64.37, 64.37, 64.24, 64.2, 64.4, 64.72, 64.82, 64.935, 65.175, 65.96, 65.98, 65.74, 65.57, 65.25, 65.57, 65.75, 66.71, 66.53, 67.61, 67.62, 67.62, 66.87, 66.47, 66.89, 67.9, 68.8649, 69.3, 69.62, 68.76], [61.405, 61.81, 62.12, 62.23, 62.47, 62.61, 62.69, 62.92, 62.86, 62.86, 62.7, 62.85, 62.97, 62.815, 63.21, 63.45, 63.36, 63.31, 63.42, 64.05, 63.84, 63.48, 63.605, 63.38, 63.31, 63.49, 63.02, 63.22, 62.95, 63.13, 63.16, 62.99, 61.08, 61.17, 60.45, 60.545, 60.44, 60.495, 60.54, 60.23, 59.975, 60.405, 60.28, 60.265, 60.97, 61.16, 60.645, 61.11, 60.92, 61.155, 61.01, 61.005, 60.75, 60.36, 60.1, 60.4, 60.67, 60.865, 60.95, 62.09, 62.2, 62.46, 62.27, 62.55, 62.685, 61.16, 61.35, 61.42, 61.33, 61.61, 61.63, 62.44, 61.97, 62.43, 62.75, 62.91, 63.17, 63.47, 63.6, 63.44, 63.48, 63.22, 63.15, 63.2404, 62.61, 62.85, 62.65, 62.6, 62.75, 62.58, 62.6, 63.8, 64.21, 63.78, 63.66, 63.68, 63.585, 62.95, 62.41, 62.655, 62.54, 62.605, 62.44, 62.6, 63.84, 63.73, 63.37, 63.56, 63.56, 63.05, 63.96, 65.01, 64.27, 64.19, 64.36, 64.34, 64.2, 64.055, 64.35, 64.685, 64.795, 64.915, 65.15, 65.83, 65.88, 65.63, 65.51, 65.22, 65.53, 65.66, 66.6101, 66.485, 67.57, 67.56, 67.575, 66.82, 66.22, 66.78, 67.83, 68.78, 69.23, 69.49, 68.63], [61.405, 61.81, 62.13, 62.23, 62.49, 62.63, 62.77, 62.93, 62.87, 62.87, 62.7, 62.85, 63.01, 62.9, 63.21, 63.45, 63.36, 63.32, 63.423, 64.12, 63.9148, 63.48, 63.64, 63.38, 63.34, 63.515, 63.15, 63.22, 62.985, 63.135, 63.2, 63, 61.22, 61.175, 60.485, 60.575, 60.465, 60.505, 60.57, 60.27, 60.01, 60.42, 60.28, 60.28, 60.98, 61.21, 60.645, 61.165, 60.97, 61.185, 61.01, 61.03, 60.82, 60.365, 60.16, 60.41, 60.7, 60.865, 60.99, 62.22, 62.2, 62.46, 62.28, 62.58, 62.735, 61.29, 61.4, 61.45, 61.355, 61.63, 61.658, 62.48, 61.99, 62.43, 62.82, 62.93, 63.2, 63.505, 63.605, 63.48, 63.48, 63.22, 63.19, 63.25, 62.62, 62.88, 62.67, 62.63, 62.75, 62.595, 62.625, 63.83, 64.21, 63.78, 63.67, 63.7, 63.585, 62.95, 62.464, 62.685, 62.55, 62.63, 62.45, 62.625, 63.86, 63.75, 63.41, 63.56, 63.585, 63.06, 64.07, 65.03, 64.29, 64.22, 64.37, 64.345, 64.23, 64.19, 64.4, 64.685, 64.81, 64.93, 65.17, 65.95, 65.98, 65.66, 65.53, 65.2401, 65.57, 65.66, 66.6101, 66.51, 67.61, 67.62, 67.62, 66.82, 66.395, 66.815, 67.8995, 68.8613, 69.27, 69.495, 68.69], [1766, 3987, 4384, 9936, 3526, 13199, 4431, 6591, 7131, 4179, 4338, 5521, 13116, 4800, 2960, 5300, 3501, 3173, 4529, 13050, 13314, 4882, 6015, 2889, 18910, 5411, 46177, 4835, 5219, 3382, 8777, 7566, 53351, 13531, 11175, 6279, 9279, 9257, 23249, 8474, 10083, 2357, 3976, 5179, 32517, 8090, 3894, 3485, 8755, 4620, 12886, 32955, 8371, 9430, 9032, 14659, 4673, 6413, 14732, 10611, 6296, 4902, 6584, 8043, 10127, 12076, 17552, 3934, 4592, 7831, 13384, 9961, 5220, 5172, 4653, 2371, 4135, 9327, 3636, 4626, 5189, 2889, 7413, 6731, 5924, 7380, 5759, 4890, 3918, 9512, 16970, 37772, 7125, 2799, 4418, 4005, 5298, 5543, 4688, 5527, 12647, 10361, 6133, 8928, 7408, 6007, 6862, 16359, 3886, 6520, 11766, 8703, 5831, 6379, 5016, 4841, 15664, 17194, 4927, 8048, 4122, 6727, 6519, 47811, 10825, 29643, 4368, 10850, 6693, 18453, 12433, 8912, 8830, 10978, 113432, 12832, 27124, 15486, 41989, 19516, 19487, 20094, 81898]], "output_timestamps": [1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0, 1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0], "output_window": [[67.6, 67.575, 67.135, 67.325, 67.3, 67.95, 67.36, 66.745, 66.94, 66.95, 66.89, 66.59, 66.415, 65.205, 64.7333, 64.23, 63.97, 64.1599, 64.355, 64.31, 64.22, 63.99, 63.87, 63.9, 64.08, 64.08, 63.96, 64.31, 64.88, 64.52, 64.4, 64.56, 63.98], [67.61, 67.575, 67.165, 67.34, 67.33, 67.97, 67.57, 66.745, 66.98, 66.96, 66.94, 66.59, 66.445, 65.21, 64.75, 64.25, 63.97, 64.16, 64.39, 64.36, 64.22, 64, 63.87, 63.96, 64.11, 64.1, 63.99, 64.32, 64.895, 64.52, 64.41, 64.57, 64.0525], [67.5, 67.44, 67.13, 67.32, 67.295, 67.945, 67.34, 66.66, 66.94, 66.93, 66.885, 66.5, 66.375, 65.13, 64.72, 64.2, 63.95, 64.115, 64.355, 64.26, 64.14, 63.92, 63.84, 63.89, 64.075, 64.07, 63.96, 64.285, 64.86, 64.51, 64.355, 64.52, 63.955], [67.5, 67.4897, 67.16, 67.33, 67.32, 67.97, 67.57, 66.685, 66.98, 66.95, 66.93, 66.52, 66.375, 65.13, 64.73, 64.215, 63.95, 64.14, 64.365, 64.355, 64.165, 63.92, 63.84, 63.96, 64.08, 64.1, 63.96, 64.285, 64.8725, 64.515, 64.355, 64.525, 64.05], [12673, 13571, 10634, 2176, 6670, 8755, 23802, 7252, 7660, 5611, 4642, 7680, 14475, 5363, 15635, 11046, 4462, 10858, 6475, 30271, 6270, 5081, 3703, 12795, 5806, 10075, 12754, 2869, 5700, 2828, 6069, 21690, 78869]], "text": {"content": "Analyst Ratings for TJX Companies\nBy Benzinga Insights\nPublished on: 2022-08-18T14:07:15Z\n\nAnalysts have provided the following ratings for TJX Companies (NYSE:TJX) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, TJX Companies has an average price target of $70.5 with a high of $77.00 and a low of $60.00.\nBelow is a summary of how these 4 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for TJX Companies TJX within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, TJX Companies has an average price target of $70.5 with a high of $77.00 and a low of $60.00.\nBelow is a summary of how these 4 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.73% from the previous average price target of $74.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1660831635000, "published_utc": "2022-08-18T14:07:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28552331/analyst-ratings-for-tjx-companies", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.924419607751574, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.1069719416386, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.307466818662968, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.543000000000006, 62.647000000000006, 62.735, 62.802, 62.874, 62.955999999999996, 63.015, 63.05400000000001, 63.109300000000005, 63.234300000000005, 63.355779999999996, 63.41877999999999, 63.48177999999999, 63.529779999999995, 63.54278000000001, 63.549279999999996, 63.528279999999995, 63.51827999999999, 63.47447999999999, 63.375980000000006, 63.304500000000004, 63.2565, 63.0145, 62.794000000000004, 62.508500000000005, 62.2145, 61.946000000000005, 61.6745, 61.43300000000001, 61.1465, 60.8275, 60.56949999999999, 60.4755, 60.386, 60.435500000000005, 60.499, 60.51700000000001, 60.583000000000006, 60.623000000000005, 60.7145, 60.814499999999995, 60.8755, 60.9295, 60.938, 60.855999999999995, 60.775999999999996, 60.781499999999994, 60.7515, 60.753499999999995, 60.857000000000006, 60.976, 61.11900000000001, 61.265, 61.4865, 61.74400000000001, 61.83200000000001, 61.902, 61.9605, 61.997, 61.938, 61.88380000000001, 61.885799999999996, 61.8568, 61.8418, 61.85029999999999, 62.014300000000006, 62.1943, 62.399800000000006, 62.62479999999999, 62.809799999999996, 62.992, 63.06600000000001, 63.186, 63.267999999999994, 63.248000000000005, 63.242999999999995, 63.19000000000001, 63.1025, 63.01700000000001, 62.9285, 62.842999999999996, 62.903999999999996, 63.00600000000001, 63.059000000000005, 63.164, 63.246, 63.3375, 63.369499999999995, 63.3409, 63.349900000000005, 63.34240000000001, 63.22240000000001, 63.04639999999999, 62.930899999999994, 62.9499, 62.954899999999995, 62.93739999999999, 62.998400000000004, 63.1105, 63.148, 63.3, 63.54, 63.724000000000004, 63.883500000000005, 63.9345, 63.99400000000001, 64.076, 64.139, 64.22049999999999, 64.38300000000001, 64.457, 64.447, 64.535, 64.708, 64.869, 65.0005, 65.13050000000001, 65.23551, 65.35251000000001, 65.45000999999999, 65.63002, 65.78801999999999, 66.03202, 66.19901999999999, 66.36301999999999, 66.47902, 66.56552, 66.72301, 66.95595999999999, 67.27609, 67.54208, 67.84058, 67.94858], "in_sma_50": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.43954545454546, 62.47375, 62.515, 62.542500000000004, 62.587, 62.6409375, 62.68323529411765, 62.71861111111111, 62.75568421052631, 62.8239, 62.875847619047626, 62.9033090909091, 62.935339130434784, 62.95386666666667, 62.969312, 62.990300000000005, 62.99621481481481, 63.00420714285714, 63.00354482758621, 63.00792666666667, 63.01412258064516, 63.01368125, 62.95932727272727, 62.90684705882353, 62.83765142857143, 62.7748, 62.71237297297298, 62.65428421052631, 62.600841025641024, 62.54257, 62.48080000000001, 62.43173333333333, 62.381693023255814, 62.333927272727266, 62.303839999999994, 62.28006086956521, 62.24527234042553, 62.222766666666665, 62.1972, 62.176956, 62.169056, 62.153456, 62.12725600000001, 62.089956, 62.043356, 61.998956, 61.957556, 61.916256000000004, 61.878656, 61.865656, 61.855655999999996, 61.847856, 61.833256, 61.82685600000001, 61.817356, 61.774156000000005, 61.734956000000004, 61.697556000000006, 61.656196, 61.606396, 61.561260000000004, 61.54126, 61.50826, 61.489259999999994, 61.47886, 61.46715999999999, 61.46816, 61.47386, 61.48626, 61.49316000000001, 61.49875999999999, 61.50316, 61.54256, 61.58406, 61.626760000000004, 61.67286, 61.71696, 61.75946, 61.803059999999995, 61.849560000000004, 61.90186, 61.970060000000004, 62.04866, 62.11866, 62.17246, 62.222260000000006, 62.281060000000004, 62.31676, 62.34664, 62.376639999999995, 62.407439999999994, 62.439440000000005, 62.47204, 62.51724, 62.59124, 62.65804, 62.71224, 62.76613999999999, 62.81804, 62.83483999999999, 62.872240000000005, 62.92364, 62.96384, 62.99664, 63.029340000000005, 63.09044, 63.147040000000004, 63.20183999999999, 63.262739999999994, 63.32384, 63.38688, 63.43588, 63.499480000000005, 63.569880000000005, 63.63308, 63.68768, 63.73428, 63.768981999999994, 63.808282, 63.851881999999996, 63.914484, 63.980284000000005, 64.068684, 64.156084, 64.256084, 64.334884, 64.409384, 64.49308400000001, 64.596074, 64.7214, 64.85430000000001, 64.9676, 65.05720000000001], "in_sma_200": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.43954545454546, 62.47375, 62.515, 62.542500000000004, 62.587, 62.6409375, 62.68323529411765, 62.71861111111111, 62.75568421052631, 62.8239, 62.875847619047626, 62.9033090909091, 62.935339130434784, 62.95386666666667, 62.969312, 62.990300000000005, 62.99621481481481, 63.00420714285714, 63.00354482758621, 63.00792666666667, 63.01412258064516, 63.01368125, 62.95932727272727, 62.90684705882353, 62.83765142857143, 62.7748, 62.71237297297298, 62.65428421052631, 62.600841025641024, 62.54257, 62.48080000000001, 62.43173333333333, 62.381693023255814, 62.333927272727266, 62.303839999999994, 62.28006086956521, 62.24527234042553, 62.222766666666665, 62.1972, 62.176956, 62.15407450980393, 62.13245769230769, 62.10769433962265, 62.07542222222222, 62.04059636363637, 62.011478571428576, 61.98847017543859, 61.969100000000005, 61.95250508474576, 61.956963333333334, 61.960947540983604, 61.96899677419355, 61.973933333333335, 61.983403125, 61.99496615384615, 61.984284848484855, 61.975564179104474, 61.96783529411764, 61.95895362318841, 61.95425428571429, 61.95008169014084, 61.95744166666667, 61.957887671232875, 61.964267567567575, 61.97567733333333, 61.98823421052632, 62.00397142857143, 62.02321538461539, 62.04323797468354, 62.061197500000006, 62.07871358024691, 62.092631707317075, 62.105853012048186, 62.119473809523804, 62.12536235294118, 62.134137209302324, 62.140296551724134, 62.145861363636364, 62.152649438202246, 62.157564444444446, 62.1627010989011, 62.180823913043476, 62.20264301075269, 62.219423404255316, 62.234692631578945, 62.24995625, 62.26371958762886, 62.2707224489796, 62.27267474747475, 62.276798, 62.27950297029703, 62.28293921568628, 62.284561165048544, 62.28783461538462, 62.30280761904761, 62.31646037735849, 62.32668037383178, 62.3381, 62.34953944954128, 62.35599818181819, 62.37143963963964, 62.395176785714284, 62.41194513274336, 62.42780526315789, 62.44469391304348, 62.46107586206897, 62.47619487179487, 62.4907186440678, 62.506763025210084, 62.524915, 62.5438, 62.56335901639344, 62.5845512195122, 62.61169193548387, 62.638638400000005, 62.66261746031746, 62.68519527559055, 62.70515546875, 62.72736356589147, 62.74992230769231, 62.7793893129771, 62.80765151515152, 62.84375939849624, 62.87940298507463, 62.91451851851853, 62.94323529411765, 62.9684306569343, 62.99630434782608, 63.031579136690645, 63.07322, 63.11716879432624, 63.162083098591545, 63.200739860139855], "in_ema_10": [61.405, 61.478636363636355, 61.59706611570247, 61.71214500375656, 61.85357318489173, 61.9947416967296, 62.13569775186967, 62.280116342438816, 62.387367916540846, 62.47511920444251, 62.516006621816594, 62.57673269057721, 62.65550856501771, 62.69996155319631, 62.79269581625152, 62.91220566784215, 62.99362281914357, 63.05296412475383, 63.120243374798584, 63.30201730665338, 63.41343234180731, 63.42553555238779, 63.46452908831728, 63.44916016316868, 63.42931286077437, 63.444892340633565, 63.39127555142746, 63.360134542077006, 63.29192826169937, 63.263395850481295, 63.25186933221197, 63.20607490817342, 62.84497037941461, 62.54133940133923, 62.16745951018664, 61.877921417425426, 61.62102661425716, 61.41811268439222, 61.26391037813909, 61.08319940029561, 60.888072236605495, 60.80296819358631, 60.707883067479706, 60.63008614611976, 60.69370684682525, 60.78757832922065, 60.76165499663507, 60.83499045179232, 60.859537642375535, 60.918712616489074, 60.93531032258197, 60.95252662756707, 60.928430877100325, 60.82598889944572, 60.7049000086374, 60.65128182524878, 60.660139675203546, 60.69738700698471, 60.75058936935112, 61.01775493856, 61.232708586094546, 61.4558524795319, 61.605697483253365, 61.78284339538911, 61.95596277804563, 61.834878636582786, 61.75580979356773, 61.70020801291905, 61.637442919661034, 61.63608966154084, 61.640073359442496, 61.79278729408931, 61.82864414970943, 61.93798157703499, 62.09834856302862, 62.24955791520523, 62.422365566986095, 62.619208191170436, 62.79844306550308, 62.922362508138875, 63.02375114302271, 63.05943275338221, 63.083172252767255, 63.11350457044593, 63.023776466728485, 62.997635290959664, 62.9380652380579, 62.88205337659283, 62.85804367175777, 62.81021754961999, 62.77654163150726, 62.96807951668775, 63.19388324092633, 63.30044992439427, 63.36764084723168, 63.42806978409864, 63.45660255062616, 63.364492995966856, 63.200766996700146, 63.106991179118296, 63.00572005564224, 62.937407318252745, 62.84878780584316, 62.80809911387168, 62.999353820440454, 63.135834943996734, 63.18568313599732, 63.25374074763417, 63.313969702609775, 63.26779339304436, 63.413649139763564, 63.70753111435201, 63.81343454810619, 63.8873555393596, 63.975109077657855, 64.04236197262915, 64.07647797760566, 64.09711834531372, 64.15218773707485, 64.24906269397033, 64.35105129506663, 64.4563146959636, 64.58607566033385, 64.83406190390951, 65.04241428501687, 65.15470259683198, 65.22293848831707, 65.22605876316851, 65.2885935335015, 65.35612198195577, 65.58411798523653, 65.75246016973898, 66.09019468433189, 66.36834110536245, 66.595915449842, 66.63665809532526, 66.59272025981157, 66.63313475802764, 66.8633829838408, 67.22664062314246, 67.59816050984382, 67.94304041714494, 68.07885125039131], "in_ema_50": [61.405, 61.42088235294118, 61.448690888119955, 61.47933046113486, 61.5189645606982, 61.562534577925724, 61.60988616310511, 61.66165533317942, 61.70904139854493, 61.754569186837294, 61.79164490500054, 61.833149026373064, 61.87930004494667, 61.91932749416445, 61.96994210223643, 62.02798358842324, 62.08021952613213, 62.1288383682446, 62.17958980478404, 62.25568432224349, 62.32074768215551, 62.366208557365105, 62.41616116295863, 62.45395876441123, 62.48870547953236, 62.528952323472275, 62.553307134316505, 62.5794519525786, 62.59535579757552, 62.61651831531766, 62.63939995001109, 62.65354112844203, 62.59732382928744, 62.541546424217344, 62.46089754483628, 62.386940778372114, 62.31157055176929, 62.24072464777834, 62.175206034139975, 62.10049207201684, 62.018511990761276, 61.95582524602554, 61.8901066089265, 61.82696517328233, 61.793750852761455, 61.77085866245709, 61.72670734236073, 61.704679603444625, 61.67586863860366, 61.656618888070184, 61.63126128461645, 61.60768241070992, 61.57679290440757, 61.52927161403865, 61.47557468799792, 61.43378744533133, 61.40501146708305, 61.38383454680529, 61.36839005477371, 61.40178652321396, 61.433089012499686, 61.47336003161735, 61.504992971553925, 61.54715010992436, 61.59373245855478, 61.58182138174872, 61.574691131484066, 61.56980128319057, 61.56137770345761, 61.56406877391025, 61.56775235140397, 61.60352676899598, 61.61868258197653, 61.65049895131078, 61.696361737533884, 61.744739708610986, 61.80180873964585, 61.86860055377739, 61.93669464970769, 61.99721642815053, 62.05536480351718, 62.1010367720067, 62.143741212320165, 62.187123909876235, 62.20409944282226, 62.23060534702532, 62.24783650988707, 62.26282331342091, 62.28192828152205, 62.2942056038153, 62.30717793307745, 62.36689644550578, 62.43917501627026, 62.49175638818123, 62.53796202001727, 62.58353213687934, 62.62280538641348, 62.635636547730606, 62.62890570272156, 62.63110547908543, 62.62792487206247, 62.62800624962865, 62.62102561238831, 62.62118147072602, 62.669762589521085, 62.712124840912416, 62.73949249420997, 62.77166925914291, 62.803564582313776, 62.81362087320343, 62.86289064288174, 62.94787532355304, 63.00050766380587, 63.048330892676226, 63.10016105374775, 63.14897826732627, 63.19137127645073, 63.23053318717815, 63.276394630818224, 63.331634057060654, 63.389609192077884, 63.4500166747415, 63.51746700122222, 63.612860452154685, 63.705689454030974, 63.782329083284665, 63.85086519766566, 63.90534499383564, 63.97062558231268, 64.03687555947688, 64.13778632185034, 64.23081430922876, 64.36333139514136, 64.49104388944954, 64.6137480506476, 64.70026773493593, 64.76672782376198, 64.84705222283014, 64.96675605722896, 65.11948327067097, 65.28224863260544, 65.4474545685817, 65.57461321295105], "in_ema_200": [61.405, 61.40902985074627, 61.41620368307716, 61.424301158867436, 61.43490512743592, 61.446796618705214, 61.45996282150417, 61.474590057111094, 61.48847473315975, 61.502221253227816, 61.51413944971311, 61.527431594492086, 61.542183518925, 61.55569413067699, 61.57215488559563, 61.590839911609606, 61.608443494578665, 61.62547390756794, 61.64335973933343, 61.66800292600673, 61.69035911579771, 61.70816648777983, 61.72738871178202, 61.74383260519713, 61.75971486783198, 61.77718039153515, 61.79084028813679, 61.8050607827822, 61.81680147151074, 61.8299178747793, 61.8435505327417, 61.85505749261492, 61.8487385125889, 61.842034646792, 61.828531814485615, 61.816058861107656, 61.80261548935535, 61.78970389244634, 61.77756753530757, 61.76256686331446, 61.74512838706258, 61.73194302997738, 61.71749583564925, 61.70319239449852, 61.695996450274656, 61.69116066469979, 61.68075110584706, 61.67561925404759, 61.668598166942644, 61.66378624488352, 61.65728090911354, 61.65103930802783, 61.642770260186765, 61.63005612824461, 61.61542870408297, 61.60343438861946, 61.59444499171778, 61.58718683259621, 61.581244675057945, 61.587600449435485, 61.593693977301804, 61.60231393772666, 61.609057082624915, 61.61871820618089, 61.62982548771143, 61.626444139575, 61.624190964056844, 61.6224577206334, 61.619796449781326, 61.6198979776442, 61.620277102244756, 61.62883155893884, 61.6324252747703, 61.64036134168801, 61.65209903978067, 61.66481447222067, 61.68008995010903, 61.69824825906317, 61.71722091320184, 61.73476100361775, 61.75212656577081, 61.76673227158404, 61.78089413952848, 61.795512108289394, 61.8037159679084, 61.814425261760064, 61.82293844323509, 61.83096890648648, 61.84011349448164, 61.84762480299427, 61.85535987958139, 61.87500803998357, 61.8982417908295, 61.91696575310981, 61.934408879944534, 61.95197695079086, 61.96822593635513, 61.9779948325108, 61.98283070482413, 61.98981746398011, 61.9953914195624, 62.00170593280059, 62.00616657028517, 62.0123241168495, 62.03070895150772, 62.04781632512456, 62.06137039154123, 62.076282128938836, 62.09129424705885, 62.100933110272194, 62.12052581564262, 62.14947580752678, 62.170774555710594, 62.19116485863885, 62.212844810294186, 62.234060284818625, 62.2539203814871, 62.27318485530315, 62.29434719505138, 62.31813478515037, 62.342929463905094, 62.368671459289125, 62.3965453751171, 62.43190313257862, 62.467207579020624, 62.498976657836344, 62.52913609407678, 62.556110859309854, 62.58609980598339, 62.61668587756565, 62.65642134147047, 62.694765407724496, 62.74367321461282, 62.79219387914404, 62.840231750993354, 62.879831435063075, 62.91480823670424, 62.95361611494599, 63.00282888992165, 63.061122134798055, 63.1229020140538, 63.18630597411297, 63.24106909874866], "in_macd": [0.0, 0.032307692307689706, 0.08277887354810076, 0.12935568080428794, 0.18511408328928525, 0.23785797032693523, 0.2876389875749368, 0.33612680464872113, 0.3654990054370302, 0.38434618263086406, 0.381171222510595, 0.38630569851311236, 0.3986896247428433, 0.395073730766228, 0.4124678453911983, 0.440540523853592, 0.45033489559645545, 0.44968564387822596, 0.45226887237387814, 0.5047398477209128, 0.5237283344147841, 0.49795203955198986, 0.48484580238537944, 0.44831133392282396, 0.41138761835902216, 0.39173071735194753, 0.34274903459881045, 0.3060511460076185, 0.2550650378976229, 0.22417774478697083, 0.20260875166851378, 0.16744662028889223, -0.0040045837297739695, -0.1418765574340881, -0.30332181822882376, -0.41917412434175105, -0.5139396163180621, -0.5791383394753638, -0.618434907880939, -0.6661067502741389, -0.7166062649665363, -0.7152984059367498, -0.7172902724411969, -0.7106766034923524, -0.6415556195182717, -0.5617422489457766, -0.5378800099052796, -0.47157335527349176, -0.42980519731098354, -0.3750317949493578, -0.34180440797145195, -0.3102809064021912, -0.29879917831912195, -0.3226946998686415, -0.3540921062123559, -0.354712956125951, -0.3280231609741975, -0.2902118039638566, -0.24730875440916122, -0.11275726254254437, -0.0076498855810456234, 0.09552711785694612, 0.16091619897951404, 0.234244781637031, 0.30139116654947173, 0.23529342063700653, 0.18960095964420276, 0.1556299322607373, 0.11966254690604217, 0.11205661767479569, 0.10705417605288403, 0.1674875431462226, 0.17383861373905063, 0.2119331720241604, 0.2704752541902735, 0.3220341475775186, 0.38029784869199545, 0.4459426532837796, 0.5002690084108536, 0.5271598107649993, 0.542220583996702, 0.5271004424090435, 0.5068541725906854, 0.49000191934165827, 0.42095810931075306, 0.3828074534824282, 0.3318027236627117, 0.2848696421952681, 0.25442498130544067, 0.2153082244110749, 0.184600700070348, 0.25456374282253336, 0.3367904715563199, 0.36307305991975625, 0.3707523179262182, 0.37493689536232466, 0.36476883614146516, 0.3019902275081279, 0.21059399308020943, 0.15421695478961084, 0.0975202216013713, 0.05837012897124794, 0.012672818460799817, -0.00931422331759535, 0.07208412541235987, 0.1262613601675895, 0.1401465285921475, 0.16139392233113625, 0.17819579580377365, 0.14744859358656726, 0.20224837995671407, 0.31945905725575585, 0.34861888639596117, 0.3619079959913307, 0.380161195862442, 0.3881355126177297, 0.3807862107864821, 0.3674978835877951, 0.36965092770748953, 0.38986028218636193, 0.41122247977309456, 0.4328455977709922, 0.46399937286595616, 0.5453420812980312, 0.6052505613368453, 0.6197628968506024, 0.613699764881602, 0.5788297923716215, 0.5712304715461869, 0.5659463259245996, 0.6311482480054167, 0.6670546171797724, 0.7753339136305613, 0.8521301269338295, 0.9025872156821606, 0.8680155648076777, 0.7971344643811449, 0.766020958754865, 0.8194275174949155, 0.9286568439437417, 1.0362552410880426, 1.1266955210035121, 1.1204969309543316], "in_signal": [0.0, 0.006461538461537942, 0.021725005478850506, 0.043251140543938, 0.07162372909300746, 0.10487057733979302, 0.14142425938682177, 0.18036476843920163, 0.21739161583876732, 0.2507825291971867, 0.2768602678598684, 0.2987493539905172, 0.31873740814098245, 0.33400467266603157, 0.34969730721106496, 0.3678659505395704, 0.3843597395509474, 0.3974249204164031, 0.40839371080789816, 0.4276629381905011, 0.44687601743535776, 0.4570912218586842, 0.46264213796402326, 0.45977597715578344, 0.45009830539643125, 0.4384247877875346, 0.4192896371497898, 0.3966419389213555, 0.368326558716609, 0.3394967959306814, 0.3121191870782479, 0.28318467372037676, 0.22574682223034664, 0.1522221462974597, 0.06111335339220301, -0.034944142154587805, -0.13074323698728266, -0.2204222574848989, -0.30002478756410694, -0.3732411801061134, -0.441914197078198, -0.4965910388499084, -0.5407308855681661, -0.5747200291530034, -0.588087147226057, -0.582818167570001, -0.5738305360370568, -0.5533790998843439, -0.5286643193696718, -0.4979378144856091, -0.4667111331827777, -0.43542508782666045, -0.4080999059251528, -0.3910188647138505, -0.3836335130135516, -0.3778494016360315, -0.36788415350366466, -0.35234968359570307, -0.3313414977583947, -0.28762465071522464, -0.23162969768838884, -0.16619833457932187, -0.1007754278675547, -0.033771385966637556, 0.0332611245365843, 0.07366758375666875, 0.09685425893417555, 0.1086093935994879, 0.11082002426079876, 0.11106734294359816, 0.11026470956545534, 0.1217092762816088, 0.13213514377309718, 0.14809474942330983, 0.17257085037670258, 0.20246350981686578, 0.23803037759189172, 0.27961283273026927, 0.32374406786638615, 0.3644272164461088, 0.39998588995622747, 0.42540880044679075, 0.4416978748755697, 0.45135868376878746, 0.4452785688771806, 0.43278434579823016, 0.4125880213711265, 0.38704434553595485, 0.360520472689852, 0.33147802303409657, 0.30210255844134687, 0.29259479531758414, 0.3014339305653313, 0.3137617564362163, 0.32515986873421665, 0.33511527405983826, 0.3410459864761637, 0.33323483468255655, 0.30870666636208716, 0.2778087240475919, 0.24175102355834777, 0.20507484464092782, 0.16659443940490223, 0.1314127068604027, 0.11954699057079415, 0.12088986449015324, 0.1247411973105521, 0.13207174231466892, 0.1412965530124899, 0.14252696112730537, 0.15447124489318712, 0.18746880736570087, 0.21969882317175293, 0.2481406577356685, 0.27454476536102324, 0.29726291481236455, 0.31396757400718805, 0.3246736359233095, 0.3336690942801456, 0.3449073318613889, 0.35817036144373005, 0.37310540870918246, 0.3912842015405372, 0.42209577749203603, 0.4587267342609979, 0.4909339667789189, 0.5154871263994556, 0.5281556595938888, 0.5367706219843484, 0.5426057627723987, 0.5603142598190023, 0.5816623312911563, 0.6203966477590374, 0.6667433435939958, 0.7139121180116288, 0.7447328073708386, 0.7552131387728999, 0.757374702769293, 0.7697852657144175, 0.8015595813602825, 0.8484987133058346, 0.9041380748453702, 0.9474098460671626], "in_upper_bb": [null, 62.18025649276111, 62.50832568803318, 62.637406506728745, 62.84916983920733, 63.01757424216839, 63.16957089018277, 63.32413193982246, 63.39407685068427, 63.4373711941559, 63.426119876932894, 63.44380271646818, 63.49022646942476, 63.50180062665867, 63.57357995114437, 63.68718934189405, 63.75463006949501, 63.80049294414724, 63.85563775553155, 64.05617045903509, 64.08026396086764, 64.05047775625705, 64.0662296962903, 64.03573550328147, 64.02032209438646, 64.02746407483727, 64.01461371888071, 64.01216610479388, 64.00575901319503, 63.99548768478992, 63.96194853995331, 63.94866978616349, 64.37113354152899, 64.61416375975165, 64.9068694327185, 65.0448625451697, 65.1396104586825, 65.17822400330687, 65.1557415695192, 65.01155222296477, 64.87581288007806, 64.73185456393753, 64.53078723636888, 64.33745432412584, 64.10325025315662, 63.80691277654748, 63.54815616557003, 63.247930266046275, 62.95882583913013, 62.59141255829912, 62.095806899722035, 61.49314224753394, 61.43877440536797, 61.37766237261638, 61.392421737921346, 61.391077432894846, 61.39882022774104, 61.419520073283415, 61.45244393377663, 61.786293404987056, 62.01103848684164, 62.289182355243966, 62.462932690278464, 62.67226613185028, 62.90500204951497, 62.90845629420058, 62.91616810470438, 62.928840541320355, 62.93758790738174, 62.961104136198394, 62.986534953657156, 63.114684995049885, 63.15371860730886, 63.197157676706794, 63.239573147638, 63.293852512928005, 63.405094753170765, 63.565810287220025, 63.71705846976968, 63.872758498991736, 64.01287106406159, 64.08932054425723, 64.16264502163826, 64.2282190339781, 64.22065260481234, 64.19599589941747, 64.14890967385429, 64.08661857930672, 63.983924894515525, 63.8962772713635, 63.78287792170132, 63.91488963691493, 64.05532871266685, 64.11546804457629, 64.16922703231852, 64.22271480796702, 64.25336382686149, 64.22825209020993, 64.21222878237431, 64.18480868195954, 64.15704365245723, 64.14524593734554, 64.14012782530992, 64.11747637526143, 64.2281980927355, 64.30808509214876, 64.33485693078603, 64.37056561638649, 64.40677321400571, 64.39555128893576, 64.48424565688525, 64.75878959590166, 64.77334645063866, 64.83506990414308, 64.93024210466734, 65.0131141472051, 65.08172870149276, 65.14907318710677, 65.19739219079223, 65.28898596110494, 65.35697396431507, 65.41996821869506, 65.45115725312446, 65.65648615911994, 65.93847335968779, 66.09943428206115, 66.18292110167697, 66.21103384218623, 66.2659284801363, 66.20127159436632, 66.47028830815835, 66.68765568670341, 67.15782737008148, 67.52777302032152, 67.8369037801562, 67.93816123094267, 67.94423220688344, 67.9641366138504, 68.16968462022967, 68.59167487268667, 69.04137572220165, 69.46257622823838, 69.64631605733886], "in_lower_bb": [null, 61.03474350723889, 61.05500764530015, 61.15009349327125, 61.17683016079267, 61.214092424498276, 61.24900053838867, 61.27461806017754, 61.33147870487129, 61.3896288058441, 61.452971032158025, 61.50369728353183, 61.53977353057524, 61.58319937334134, 61.60042004885564, 61.59468565810595, 61.611840518740294, 61.63672927807498, 61.65573066552107, 61.59162954096492, 61.818516039132376, 62.015302243742966, 62.15055030370969, 62.29604449671854, 62.39645790561354, 62.477815925162744, 62.52866628111931, 62.560113895206136, 62.57802098680497, 62.614792315210096, 62.698331460046674, 62.72661021383651, 62.12514645847101, 61.709616240248344, 61.144410567281504, 60.7189174548303, 60.334669541317496, 60.01455599669314, 59.75173843048081, 59.510927777035235, 59.25618711992193, 59.094145436062455, 58.959212763631136, 58.84254567587415, 58.840749746843386, 58.90658722345252, 58.91484383442998, 59.00956973395373, 59.09717416086987, 59.26958744170087, 59.546193100277975, 59.95185775246607, 59.96622559463204, 59.94633762738362, 59.89907826207865, 59.88392256710516, 59.89967977225898, 59.91497992671656, 59.924056066223365, 59.78520659501293, 59.77946151315835, 59.70531764475602, 59.73156730972153, 59.752233868149716, 59.694997950485025, 59.69954370579941, 59.76733189529563, 59.783159458679634, 59.81291209261825, 59.83389586380161, 59.87326504634284, 59.89011500495012, 59.96808139269115, 60.13114232329322, 60.354726852362006, 60.552447487071994, 60.691205246829234, 60.794489712779956, 60.904741530230325, 60.875041501008276, 60.862928935938406, 60.86247945574277, 60.88015497836176, 60.881580966021914, 60.87764739518766, 61.06130410058254, 61.235390326145684, 61.4156814206933, 61.65787510548449, 61.84202272863651, 62.05212207829869, 62.05511036308507, 62.13667128733316, 62.21153195542371, 62.24277296768149, 62.26628519203297, 62.2741361731385, 62.24374790979007, 62.1456712176257, 62.093591318040474, 62.028356347542775, 61.981154062654454, 61.91227217469008, 61.87242362473856, 61.88570190726452, 61.89281490785124, 61.94004306921398, 61.9973343836135, 62.04462678599429, 62.102348711064245, 62.15815434311474, 62.00361040409834, 61.99705354936133, 61.97933009585692, 61.95415789533265, 61.93578585279491, 61.93167129850724, 61.98832681289324, 62.13360780920779, 62.24201403889504, 62.40002603568491, 62.567031781304955, 62.807842746875544, 62.93501384088006, 62.86502664031219, 62.895065717938834, 63.02357889832304, 63.1634761578138, 63.30708151986372, 63.63173840563369, 63.61673169184165, 63.547364313296605, 63.40919262991854, 63.3792469796785, 63.3951162198438, 63.54135876905735, 63.75178779311656, 63.9943833861496, 64.13878537977033, 64.13442512731334, 64.13072427779835, 64.16602377176163, 64.33428394266112], "out_sma_10": [67.5, 67.49485, 67.38323333333334, 67.369925, 67.35994, 67.46161666666667, 67.4771, 67.37808749999999, 67.33385555555554, 67.29547, 67.23846999999999, 67.1415, 67.06299999999999, 66.843, 66.58399999999999, 66.2085, 65.8465, 65.59200000000001, 65.3305, 65.071, 64.7945, 64.5345, 64.281, 64.16400000000002, 64.099, 64.0875, 64.0885, 64.103, 64.15375, 64.16975, 64.18875, 64.24925, 64.27025], "out_sma_50": [67.5, 67.49485, 67.38323333333334, 67.369925, 67.35994, 67.46161666666667, 67.4771, 67.37808749999999, 67.33385555555554, 67.29547, 67.26224545454545, 67.20039166666668, 67.1369, 66.99355, 66.84264666666667, 66.67841875, 66.51792352941176, 66.38581666666667, 66.27945789473684, 66.183235, 66.08712857142856, 65.98862272727273, 65.89520434782608, 65.81457083333333, 65.745188, 65.68191153846155, 65.61813703703703, 65.570525, 65.54645517241379, 65.51207333333333, 65.47474838709678, 65.44506875, 65.40279393939393], "out_sma_200": [67.5, 67.49485, 67.38323333333334, 67.369925, 67.35994, 67.46161666666667, 67.4771, 67.37808749999999, 67.33385555555554, 67.29547, 67.26224545454545, 67.20039166666668, 67.1369, 66.99355, 66.84264666666667, 66.67841875, 66.51792352941176, 66.38581666666667, 66.27945789473684, 66.183235, 66.08712857142856, 65.98862272727273, 65.89520434782608, 65.81457083333333, 65.745188, 65.68191153846155, 65.61813703703703, 65.570525, 65.54645517241379, 65.51207333333333, 65.47474838709678, 65.44506875, 65.40279393939393], "out_ema_10": [67.5, 67.49812727272727, 67.43664958677687, 67.41725875281743, 67.39957534321425, 67.5032889171753, 67.5154182049616, 67.36443307678677, 67.29453615373463, 67.23189321669197, 67.17700354092979, 67.05754835166982, 66.93344865136622, 66.60554889657236, 66.26454000628647, 65.89189636877984, 65.53882430172895, 65.2844926105055, 65.11731213586812, 64.97870992934664, 64.83076266946543, 64.66516945683534, 64.51513864650164, 64.4142043471377, 64.35343992038538, 64.30735993486076, 64.24420358306789, 64.25162111341918, 64.36450818370659, 64.39187033212357, 64.38516663537382, 64.41059088348767, 64.34502890467172], "out_ema_50": [67.5, 67.49959607843138, 67.48627858515957, 67.48015001319253, 67.47386962051831, 67.49332571383133, 67.49633254858304, 67.46451558589351, 67.445514974682, 67.42608301489055, 67.4066287790125, 67.37185902297279, 67.33276651226798, 67.24638351178687, 67.14770180544228, 67.03269389150337, 66.91180393497382, 66.80310574144544, 66.70749375158483, 66.61523909465994, 66.51915128702622, 66.41722378557421, 66.31615618613992, 66.22375790433051, 66.13968896690578, 66.05970116428202, 65.97735994215331, 65.91099288559828, 65.87026767439835, 65.81711992246116, 65.75978188628622, 65.71135906721616, 65.6462077312469], "out_ema_200": [67.5, 67.49989751243781, 67.49651544763745, 67.4948585775117, 67.4931186911683, 67.49786377881837, 67.49858155216346, 67.49048621333596, 67.48540674852664, 67.48007931819305, 67.47460589214138, 67.46510732605043, 67.45426048698526, 67.43113351696552, 67.40425656654794, 67.3725226703634, 67.3384677184195, 67.30664216898248, 67.27737209764932, 67.24829376831948, 67.2176142283362, 67.18480214646222, 67.15152053306458, 67.11976410985001, 67.08951770079679, 67.05977125601274, 67.02892776092804, 67.00162499713771, 66.98043967378311, 66.95590793573552, 66.93002825478294, 66.90609762538212, 66.87767874353753], "out_macd": [0.0, -0.0008216524216493326, -0.027756888336938346, -0.03498242202171298, -0.041042513404136116, 0.006529124554432997, 0.011817112988566691, -0.05477283468256644, -0.08278749072481162, -0.10618601052172494, -0.12490352876123723, -0.17085140169803026, -0.2164703744924168, -0.34906107540548703, -0.4808736066005679, -0.6197481127323243, -0.7426298698129585, -0.8152850371004803, -0.8449688856921256, -0.859393907971139, -0.876058595990628, -0.8986755612937571, -0.9125358553484233, -0.903423141512647, -0.8764154809118168, -0.8436725504591891, -0.8195728465380654, -0.7654255247020103, -0.6674135144349691, -0.6115361444031464, -0.5735520380317354, -0.5236949514098939, -0.5165568356644599], "out_signal": [0.0, -0.00016433048432986654, -0.005682842054851562, -0.011542758048223845, -0.017442709119406298, -0.012648342384638439, -0.0077552513099974135, -0.01715876798451122, -0.0302845125325713, -0.04546481213040203, -0.06135255545656908, -0.08325232470486132, -0.10989593466237242, -0.15772896281099535, -0.2223578915689099, -0.3018359358015928, -0.3899947226038659, -0.47505278550318886, -0.5490360055409762, -0.6111075860270088, -0.6640977880197326, -0.7110133426745375, -0.7513178452093148, -0.7817389044699813, -0.8006742197583484, -0.8092738858985166, -0.8113336780264263, -0.8021520473615431, -0.7752043407762284, -0.742470701501612, -0.7086869688076367, -0.6716885653280882, -0.6406622193953626], "out_upper_bb": [null, 67.50941639969244, 67.77002197501422, 67.69019169615598, 67.64087072455679, 68.01951730895584, 67.99293926437086, 68.11415031903884, 68.0717563965302, 68.0323118738855, 67.99519337282415, 68.02015865111278, 68.04554645856716, 68.3766205699777, 68.61537297841954, 68.83693361501714, 68.99170200527557, 69.03462106221617, 69.01553247568573, 68.9819501106591, 68.88148691918738, 68.7607553690599, 68.65511282141041, 68.47296583890454, 68.24652305453303, 67.8222227596857, 67.43254510474374, 67.19118692897592, 66.86081953040261, 66.46728014602701, 65.98596896361045, 65.54306303050545, 64.95752226614722], "out_lower_bb": [null, 67.48028360030756, 66.99644469165246, 67.04965830384401, 67.0790092754432, 66.9037160243775, 66.96126073562912, 66.64202468096114, 66.59595471458088, 66.55862812611448, 66.52929753626675, 66.38062468222057, 66.22825354143284, 65.6104794300223, 65.06992035491379, 64.51990388498287, 64.04414505354795, 63.73701227111717, 63.54338331378795, 63.38451988934089, 63.15148308081262, 62.9152446309401, 62.68888717858959, 62.534034161095455, 62.436476945466964, 62.473777240314284, 62.502454895256264, 62.50381307102406, 62.623430469597395, 62.773469853972976, 62.997281036389545, 63.24068696949455, 63.59372773385279], "overall_sma_10": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.543000000000006, 62.647000000000006, 62.735, 62.802, 62.874, 62.955999999999996, 63.015, 63.05400000000001, 63.109300000000005, 63.234300000000005, 63.355779999999996, 63.41877999999999, 63.48177999999999, 63.529779999999995, 63.54278000000001, 63.549279999999996, 63.528279999999995, 63.51827999999999, 63.47447999999999, 63.375980000000006, 63.304500000000004, 63.2565, 63.0145, 62.794000000000004, 62.508500000000005, 62.2145, 61.946000000000005, 61.6745, 61.43300000000001, 61.1465, 60.8275, 60.56949999999999, 60.4755, 60.386, 60.435500000000005, 60.499, 60.51700000000001, 60.583000000000006, 60.623000000000005, 60.7145, 60.814499999999995, 60.8755, 60.9295, 60.938, 60.855999999999995, 60.775999999999996, 60.781499999999994, 60.7515, 60.753499999999995, 60.857000000000006, 60.976, 61.11900000000001, 61.265, 61.4865, 61.74400000000001, 61.83200000000001, 61.902, 61.9605, 61.997, 61.938, 61.88380000000001, 61.885799999999996, 61.8568, 61.8418, 61.85029999999999, 62.014300000000006, 62.1943, 62.399800000000006, 62.62479999999999, 62.809799999999996, 62.992, 63.06600000000001, 63.186, 63.267999999999994, 63.248000000000005, 63.242999999999995, 63.19000000000001, 63.1025, 63.01700000000001, 62.9285, 62.842999999999996, 62.903999999999996, 63.00600000000001, 63.059000000000005, 63.164, 63.246, 63.3375, 63.369499999999995, 63.3409, 63.349900000000005, 63.34240000000001, 63.22240000000001, 63.04639999999999, 62.930899999999994, 62.9499, 62.954899999999995, 62.93739999999999, 62.998400000000004, 63.1105, 63.148, 63.3, 63.54, 63.724000000000004, 63.883500000000005, 63.9345, 63.99400000000001, 64.076, 64.139, 64.22049999999999, 64.38300000000001, 64.457, 64.447, 64.535, 64.708, 64.869, 65.0005, 65.13050000000001, 65.23551, 65.35251000000001, 65.45000999999999, 65.63002, 65.78801999999999, 66.03202, 66.19901999999999, 66.36301999999999, 66.47902, 66.56552, 66.72301, 66.95595999999999, 67.27609, 67.54208, 67.84058, 67.94858, 67.93658, 67.92355, 67.95755, 68.05105, 68.10155, 68.1086, 67.97947, 67.72097, 67.46947, 67.29547, 67.23846999999999, 67.1415, 67.063, 66.84299999999999, 66.584, 66.2085, 65.84649999999999, 65.59200000000001, 65.3305, 65.071, 64.7945, 64.53450000000001, 64.281, 64.16400000000002, 64.099, 64.0875, 64.0885, 64.103, 64.15374999999999, 64.16975000000001, 64.18875, 64.24925, 64.27025], "overall_sma_50": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.43954545454546, 62.47375, 62.515, 62.542500000000004, 62.587, 62.6409375, 62.68323529411765, 62.71861111111111, 62.75568421052631, 62.8239, 62.875847619047626, 62.9033090909091, 62.935339130434784, 62.95386666666667, 62.969312, 62.990300000000005, 62.99621481481481, 63.00420714285714, 63.00354482758621, 63.00792666666667, 63.01412258064516, 63.01368125, 62.95932727272727, 62.90684705882353, 62.83765142857143, 62.7748, 62.71237297297298, 62.65428421052631, 62.600841025641024, 62.54257, 62.48080000000001, 62.43173333333333, 62.381693023255814, 62.333927272727266, 62.303839999999994, 62.28006086956521, 62.24527234042553, 62.222766666666665, 62.1972, 62.176956, 62.169056, 62.153456, 62.12725600000001, 62.089956, 62.043356, 61.998956, 61.957556, 61.916256000000004, 61.878656, 61.865656, 61.855655999999996, 61.847856, 61.833256, 61.82685600000001, 61.817356, 61.774156000000005, 61.734956000000004, 61.697556000000006, 61.656196, 61.606396, 61.561260000000004, 61.54126, 61.50826, 61.489259999999994, 61.47886, 61.46715999999999, 61.46816, 61.47386, 61.48626, 61.49316000000001, 61.49875999999999, 61.50316, 61.54256, 61.58406, 61.626760000000004, 61.67286, 61.71696, 61.75946, 61.803059999999995, 61.849560000000004, 61.90186, 61.970060000000004, 62.04866, 62.11866, 62.17246, 62.222260000000006, 62.281060000000004, 62.31676, 62.34664, 62.376639999999995, 62.407439999999994, 62.439440000000005, 62.47204, 62.51724, 62.59124, 62.65804, 62.71224, 62.76613999999999, 62.81804, 62.83483999999999, 62.872240000000005, 62.92364, 62.96384, 62.99664, 63.029340000000005, 63.09044, 63.147040000000004, 63.20183999999999, 63.262739999999994, 63.32384, 63.38688, 63.43588, 63.499480000000005, 63.569880000000005, 63.63308, 63.68768, 63.73428, 63.768981999999994, 63.808282, 63.851881999999996, 63.914484, 63.980284000000005, 64.068684, 64.156084, 64.256084, 64.334884, 64.409384, 64.49308400000001, 64.596074, 64.7214, 64.85430000000001, 64.9676, 65.05720000000001, 65.1316, 65.207994, 65.277194, 65.352094, 65.43949400000001, 65.549614, 65.64731400000001, 65.730014, 65.817014, 65.907014, 65.993114, 66.046314, 66.098814, 66.133214, 66.156614, 66.169214, 66.187014, 66.18841400000001, 66.17511400000001, 66.176414, 66.175314, 66.166314, 66.156214, 66.150814, 66.148614, 66.14261400000001, 66.12811400000001, 66.11761399999999, 66.116464, 66.103364, 66.071464, 66.04236399999999, 66.010164], "overall_sma_200": [61.405, 61.6075, 61.781666666666666, 61.89375, 62.013, 62.115833333333335, 62.20928571428572, 62.299375, 62.36277777777778, 62.4135, 62.43954545454546, 62.47375, 62.515, 62.542500000000004, 62.587, 62.6409375, 62.68323529411765, 62.71861111111111, 62.75568421052631, 62.8239, 62.875847619047626, 62.9033090909091, 62.935339130434784, 62.95386666666667, 62.969312, 62.990300000000005, 62.99621481481481, 63.00420714285714, 63.00354482758621, 63.00792666666667, 63.01412258064516, 63.01368125, 62.95932727272727, 62.90684705882353, 62.83765142857143, 62.7748, 62.71237297297298, 62.65428421052631, 62.600841025641024, 62.54257, 62.48080000000001, 62.43173333333333, 62.381693023255814, 62.333927272727266, 62.303839999999994, 62.28006086956521, 62.24527234042553, 62.222766666666665, 62.1972, 62.176956, 62.15407450980393, 62.13245769230769, 62.10769433962265, 62.07542222222222, 62.04059636363637, 62.011478571428576, 61.98847017543859, 61.969100000000005, 61.95250508474576, 61.956963333333334, 61.960947540983604, 61.96899677419355, 61.973933333333335, 61.983403125, 61.99496615384615, 61.984284848484855, 61.975564179104474, 61.96783529411764, 61.95895362318841, 61.95425428571429, 61.95008169014084, 61.95744166666667, 61.957887671232875, 61.964267567567575, 61.97567733333333, 61.98823421052632, 62.00397142857143, 62.02321538461539, 62.04323797468354, 62.061197500000006, 62.07871358024691, 62.092631707317075, 62.105853012048186, 62.119473809523804, 62.12536235294118, 62.134137209302324, 62.140296551724134, 62.145861363636364, 62.152649438202246, 62.157564444444446, 62.1627010989011, 62.180823913043476, 62.20264301075269, 62.219423404255316, 62.234692631578945, 62.24995625, 62.26371958762886, 62.2707224489796, 62.27267474747475, 62.276798, 62.27950297029703, 62.28293921568628, 62.284561165048544, 62.28783461538462, 62.30280761904761, 62.31646037735849, 62.32668037383178, 62.3381, 62.34953944954128, 62.35599818181819, 62.37143963963964, 62.395176785714284, 62.41194513274336, 62.42780526315789, 62.44469391304348, 62.46107586206897, 62.47619487179487, 62.4907186440678, 62.506763025210084, 62.524915, 62.5438, 62.56335901639344, 62.5845512195122, 62.61169193548387, 62.638638400000005, 62.66261746031746, 62.68519527559055, 62.70515546875, 62.72736356589147, 62.74992230769231, 62.7793893129771, 62.80765151515152, 62.84375939849624, 62.87940298507463, 62.91451851851853, 62.94323529411765, 62.9684306569343, 62.99630434782608, 63.031579136690645, 63.07322, 63.11716879432624, 63.162083098591545, 63.200739860139855, 63.23059583333333, 63.25996896551724, 63.28668150684931, 63.31418707482993, 63.341253378378376, 63.37231879194631, 63.40030333333333, 63.422056291390724, 63.445463815789466, 63.46836928104575, 63.4908474025974, 63.51039032258065, 63.52875320512821, 63.53895222929936, 63.54649050632911, 63.55069496855346, 63.553190625, 63.55683540372671, 63.561824074074075, 63.56669018404909, 63.57033841463414, 63.572457575757575, 63.574069277108435, 63.57638023952095, 63.57937797619047, 63.58245857988165, 63.58467941176471, 63.58877485380117, 63.59623837209302, 63.60154913294797, 63.60587931034483, 63.61113142857143, 63.613625], "overall_ema_10": [61.405, 61.478636363636355, 61.59706611570247, 61.71214500375656, 61.85357318489173, 61.9947416967296, 62.13569775186967, 62.280116342438816, 62.387367916540846, 62.47511920444251, 62.516006621816594, 62.57673269057721, 62.65550856501771, 62.69996155319631, 62.79269581625152, 62.91220566784215, 62.99362281914357, 63.05296412475383, 63.120243374798584, 63.30201730665338, 63.41343234180731, 63.42553555238779, 63.46452908831728, 63.44916016316868, 63.42931286077437, 63.444892340633565, 63.39127555142746, 63.360134542077006, 63.29192826169937, 63.263395850481295, 63.25186933221197, 63.20607490817342, 62.84497037941461, 62.54133940133923, 62.16745951018664, 61.877921417425426, 61.62102661425716, 61.41811268439222, 61.26391037813909, 61.08319940029561, 60.888072236605495, 60.80296819358631, 60.707883067479706, 60.63008614611976, 60.69370684682525, 60.78757832922065, 60.76165499663507, 60.83499045179232, 60.859537642375535, 60.918712616489074, 60.93531032258197, 60.95252662756707, 60.928430877100325, 60.82598889944572, 60.7049000086374, 60.65128182524878, 60.660139675203546, 60.69738700698471, 60.75058936935112, 61.01775493856, 61.232708586094546, 61.4558524795319, 61.605697483253365, 61.78284339538911, 61.95596277804563, 61.834878636582786, 61.75580979356773, 61.70020801291905, 61.637442919661034, 61.63608966154084, 61.640073359442496, 61.79278729408931, 61.82864414970943, 61.93798157703499, 62.09834856302862, 62.24955791520523, 62.422365566986095, 62.619208191170436, 62.79844306550308, 62.922362508138875, 63.02375114302271, 63.05943275338221, 63.083172252767255, 63.11350457044593, 63.023776466728485, 62.997635290959664, 62.9380652380579, 62.88205337659283, 62.85804367175777, 62.81021754961999, 62.77654163150726, 62.96807951668775, 63.19388324092633, 63.30044992439427, 63.36764084723168, 63.42806978409864, 63.45660255062616, 63.364492995966856, 63.200766996700146, 63.106991179118296, 63.00572005564224, 62.937407318252745, 62.84878780584316, 62.80809911387168, 62.999353820440454, 63.135834943996734, 63.18568313599732, 63.25374074763417, 63.313969702609775, 63.26779339304436, 63.413649139763564, 63.70753111435201, 63.81343454810619, 63.8873555393596, 63.975109077657855, 64.04236197262915, 64.07647797760566, 64.09711834531372, 64.15218773707485, 64.24906269397033, 64.35105129506663, 64.4563146959636, 64.58607566033385, 64.83406190390951, 65.04241428501687, 65.15470259683198, 65.22293848831707, 65.22605876316851, 65.2885935335015, 65.35612198195577, 65.58411798523653, 65.75246016973898, 66.09019468433189, 66.36834110536245, 66.595915449842, 66.63665809532526, 66.59272025981157, 66.63313475802764, 66.8633829838408, 67.22664062314246, 67.59816050984382, 67.94304041714494, 68.07885125039131, 67.97360556850198, 67.88562273786525, 67.75369133098064, 67.67665654352962, 67.6118098992515, 67.67693537211485, 67.65749257718488, 67.48067574496945, 67.38964379133864, 67.3097085565498, 67.2406706371771, 67.10963961223581, 66.97606877364747, 66.64041990571155, 66.29307083194581, 65.91523977159203, 65.55792344948438, 65.30011918594175, 65.13009751577052, 64.98917069472132, 64.83932147749927, 64.67217211795395, 64.52086809650777, 64.4188920789609, 64.35727533733164, 64.31049800327133, 64.24677109358564, 64.25372180384278, 64.36622693041681, 64.39327657943194, 64.3863172013534, 64.41153225565279, 64.34579911826137], "overall_ema_50": [61.405, 61.42088235294118, 61.448690888119955, 61.47933046113486, 61.5189645606982, 61.562534577925724, 61.60988616310511, 61.66165533317942, 61.70904139854493, 61.754569186837294, 61.79164490500054, 61.833149026373064, 61.87930004494667, 61.91932749416445, 61.96994210223643, 62.02798358842324, 62.08021952613213, 62.1288383682446, 62.17958980478404, 62.25568432224349, 62.32074768215551, 62.366208557365105, 62.41616116295863, 62.45395876441123, 62.48870547953236, 62.528952323472275, 62.553307134316505, 62.5794519525786, 62.59535579757552, 62.61651831531766, 62.63939995001109, 62.65354112844203, 62.59732382928744, 62.541546424217344, 62.46089754483628, 62.386940778372114, 62.31157055176929, 62.24072464777834, 62.175206034139975, 62.10049207201684, 62.018511990761276, 61.95582524602554, 61.8901066089265, 61.82696517328233, 61.793750852761455, 61.77085866245709, 61.72670734236073, 61.704679603444625, 61.67586863860366, 61.656618888070184, 61.63126128461645, 61.60768241070992, 61.57679290440757, 61.52927161403865, 61.47557468799792, 61.43378744533133, 61.40501146708305, 61.38383454680529, 61.36839005477371, 61.40178652321396, 61.433089012499686, 61.47336003161735, 61.504992971553925, 61.54715010992436, 61.59373245855478, 61.58182138174872, 61.574691131484066, 61.56980128319057, 61.56137770345761, 61.56406877391025, 61.56775235140397, 61.60352676899598, 61.61868258197653, 61.65049895131078, 61.696361737533884, 61.744739708610986, 61.80180873964585, 61.86860055377739, 61.93669464970769, 61.99721642815053, 62.05536480351718, 62.1010367720067, 62.143741212320165, 62.187123909876235, 62.20409944282226, 62.23060534702532, 62.24783650988707, 62.26282331342091, 62.28192828152205, 62.2942056038153, 62.30717793307745, 62.36689644550578, 62.43917501627026, 62.49175638818123, 62.53796202001727, 62.58353213687934, 62.62280538641348, 62.635636547730606, 62.62890570272156, 62.63110547908543, 62.62792487206247, 62.62800624962865, 62.62102561238831, 62.62118147072602, 62.669762589521085, 62.712124840912416, 62.73949249420997, 62.77166925914291, 62.803564582313776, 62.81362087320343, 62.86289064288174, 62.94787532355304, 63.00050766380587, 63.048330892676226, 63.10016105374775, 63.14897826732627, 63.19137127645073, 63.23053318717815, 63.276394630818224, 63.331634057060654, 63.389609192077884, 63.4500166747415, 63.51746700122222, 63.612860452154685, 63.705689454030974, 63.782329083284665, 63.85086519766566, 63.90534499383564, 63.97062558231268, 64.03687555947688, 64.13778632185034, 64.23081430922876, 64.36333139514136, 64.49104388944954, 64.6137480506476, 64.70026773493593, 64.76672782376198, 64.84705222283014, 64.96675605722896, 65.11948327067097, 65.28224863260544, 65.4474545685817, 65.57461321295105, 65.65011857714904, 65.72225902510398, 65.77864102411951, 65.83947863101677, 65.89753829254553, 65.978811300681, 66.04121085751704, 66.06645749055559, 66.10228268700439, 66.1355265032003, 66.16668232660422, 66.18053792163934, 66.18816388549662, 66.14666726253597, 66.091111683613, 66.01753867641249, 65.93645872831789, 65.86600936642307, 65.80714625401433, 65.7501993420922, 65.68803466201015, 65.6186999693823, 65.54894702940653, 65.48663538119452, 65.43147320938297, 65.37925857372089, 65.32360137475145, 65.28287190907493, 65.26677889303278, 65.23729736781581, 65.20269747103873, 65.17612109962545, 65.13195948787543], "overall_ema_200": [61.405, 61.40902985074627, 61.41620368307716, 61.424301158867436, 61.43490512743592, 61.446796618705214, 61.45996282150417, 61.474590057111094, 61.48847473315975, 61.502221253227816, 61.51413944971311, 61.527431594492086, 61.542183518925, 61.55569413067699, 61.57215488559563, 61.590839911609606, 61.608443494578665, 61.62547390756794, 61.64335973933343, 61.66800292600673, 61.69035911579771, 61.70816648777983, 61.72738871178202, 61.74383260519713, 61.75971486783198, 61.77718039153515, 61.79084028813679, 61.8050607827822, 61.81680147151074, 61.8299178747793, 61.8435505327417, 61.85505749261492, 61.8487385125889, 61.842034646792, 61.828531814485615, 61.816058861107656, 61.80261548935535, 61.78970389244634, 61.77756753530757, 61.76256686331446, 61.74512838706258, 61.73194302997738, 61.71749583564925, 61.70319239449852, 61.695996450274656, 61.69116066469979, 61.68075110584706, 61.67561925404759, 61.668598166942644, 61.66378624488352, 61.65728090911354, 61.65103930802783, 61.642770260186765, 61.63005612824461, 61.61542870408297, 61.60343438861946, 61.59444499171778, 61.58718683259621, 61.581244675057945, 61.587600449435485, 61.593693977301804, 61.60231393772666, 61.609057082624915, 61.61871820618089, 61.62982548771143, 61.626444139575, 61.624190964056844, 61.6224577206334, 61.619796449781326, 61.6198979776442, 61.620277102244756, 61.62883155893884, 61.6324252747703, 61.64036134168801, 61.65209903978067, 61.66481447222067, 61.68008995010903, 61.69824825906317, 61.71722091320184, 61.73476100361775, 61.75212656577081, 61.76673227158404, 61.78089413952848, 61.795512108289394, 61.8037159679084, 61.814425261760064, 61.82293844323509, 61.83096890648648, 61.84011349448164, 61.84762480299427, 61.85535987958139, 61.87500803998357, 61.8982417908295, 61.91696575310981, 61.934408879944534, 61.95197695079086, 61.96822593635513, 61.9779948325108, 61.98283070482413, 61.98981746398011, 61.9953914195624, 62.00170593280059, 62.00616657028517, 62.0123241168495, 62.03070895150772, 62.04781632512456, 62.06137039154123, 62.076282128938836, 62.09129424705885, 62.100933110272194, 62.12052581564262, 62.14947580752678, 62.170774555710594, 62.19116485863885, 62.212844810294186, 62.234060284818625, 62.2539203814871, 62.27318485530315, 62.29434719505138, 62.31813478515037, 62.342929463905094, 62.368671459289125, 62.3965453751171, 62.43190313257862, 62.467207579020624, 62.498976657836344, 62.52913609407678, 62.556110859309854, 62.58609980598339, 62.61668587756565, 62.65642134147047, 62.694765407724496, 62.74367321461282, 62.79219387914404, 62.840231750993354, 62.879831435063075, 62.91480823670424, 62.95361611494599, 63.00282888992165, 63.061122134798055, 63.1229020140538, 63.18630597411297, 63.24106909874866, 63.283446520651665, 63.3252997891029, 63.36345601010685, 63.402924109508774, 63.44189998901615, 63.48695571051848, 63.52758301688148, 63.55900010129062, 63.593039901277784, 63.62644248932477, 63.65931370833647, 63.68777824855203, 63.71451677344206, 63.728601183656565, 63.73856535098337, 63.74330599425718, 63.74536265103074, 63.74928939082148, 63.75541586454466, 63.76138187584272, 63.76539797658061, 63.76693630517185, 63.767663307110446, 63.76957710504965, 63.77266589007403, 63.775922945894195, 63.77775455837286, 63.78280177669752, 63.79364454508859, 63.80082221130662, 63.80633641815929, 63.81348729957064, 63.81584065977392], "overall_macd": [0.0, 0.032307692307689706, 0.08277887354810076, 0.12935568080428794, 0.18511408328928525, 0.23785797032693523, 0.2876389875749368, 0.33612680464872113, 0.3654990054370302, 0.38434618263086406, 0.381171222510595, 0.38630569851311236, 0.3986896247428433, 0.395073730766228, 0.4124678453911983, 0.440540523853592, 0.45033489559645545, 0.44968564387822596, 0.45226887237387814, 0.5047398477209128, 0.5237283344147841, 0.49795203955198986, 0.48484580238537944, 0.44831133392282396, 0.41138761835902216, 0.39173071735194753, 0.34274903459881045, 0.3060511460076185, 0.2550650378976229, 0.22417774478697083, 0.20260875166851378, 0.16744662028889223, -0.0040045837297739695, -0.1418765574340881, -0.30332181822882376, -0.41917412434175105, -0.5139396163180621, -0.5791383394753638, -0.618434907880939, -0.6661067502741389, -0.7166062649665363, -0.7152984059367498, -0.7172902724411969, -0.7106766034923524, -0.6415556195182717, -0.5617422489457766, -0.5378800099052796, -0.47157335527349176, -0.42980519731098354, -0.3750317949493578, -0.34180440797145195, -0.3102809064021912, -0.29879917831912195, -0.3226946998686415, -0.3540921062123559, -0.354712956125951, -0.3280231609741975, -0.2902118039638566, -0.24730875440916122, -0.11275726254254437, -0.0076498855810456234, 0.09552711785694612, 0.16091619897951404, 0.234244781637031, 0.30139116654947173, 0.23529342063700653, 0.18960095964420276, 0.1556299322607373, 0.11966254690604217, 0.11205661767479569, 0.10705417605288403, 0.1674875431462226, 0.17383861373905063, 0.2119331720241604, 0.2704752541902735, 0.3220341475775186, 0.38029784869199545, 0.4459426532837796, 0.5002690084108536, 0.5271598107649993, 0.542220583996702, 0.5271004424090435, 0.5068541725906854, 0.49000191934165827, 0.42095810931075306, 0.3828074534824282, 0.3318027236627117, 0.2848696421952681, 0.25442498130544067, 0.2153082244110749, 0.184600700070348, 0.25456374282253336, 0.3367904715563199, 0.36307305991975625, 0.3707523179262182, 0.37493689536232466, 0.36476883614146516, 0.3019902275081279, 0.21059399308020943, 0.15421695478961084, 0.0975202216013713, 0.05837012897124794, 0.012672818460799817, -0.00931422331759535, 0.07208412541235987, 0.1262613601675895, 0.1401465285921475, 0.16139392233113625, 0.17819579580377365, 0.14744859358656726, 0.20224837995671407, 0.31945905725575585, 0.34861888639596117, 0.3619079959913307, 0.380161195862442, 0.3881355126177297, 0.3807862107864821, 0.3674978835877951, 0.36965092770748953, 0.38986028218636193, 0.41122247977309456, 0.4328455977709922, 0.46399937286595616, 0.5453420812980312, 0.6052505613368453, 0.6197628968506024, 0.613699764881602, 0.5788297923716215, 0.5712304715461869, 0.5659463259245996, 0.6311482480054167, 0.6670546171797724, 0.7753339136305613, 0.8521301269338295, 0.9025872156821606, 0.8680155648076777, 0.7971344643811449, 0.766020958754865, 0.8194275174949155, 0.9286568439437417, 1.0362552410880426, 1.1266955210035121, 1.1204969309543316, 1.0079425150359782, 0.9074506790311574, 0.7920755861039481, 0.706216745934725, 0.6301026489823727, 0.6151402921224758, 0.5644986701710195, 0.44779086185953076, 0.3747828540729188, 0.31091865590309453, 0.2557439290645789, 0.17689485329009358, 0.10153566454037843, -0.05797977581383407, -0.21420435414475492, -0.3752440738724516, -0.5182781098543074, -0.6092788148559976, -0.6556835972378678, -0.6853661635229571, -0.7159679899454972, -0.7513287600492333, -0.7768526823806639, -0.7784243858325652, -0.7612121946814057, -0.7374566352930998, -0.7216087567376803, -0.6750429401288613, -0.584000856573482, -0.5345348269323864, -0.5024513583881429, -0.45802754276643043, -0.45589460981190655], "overall_signal": [0.0, 0.006461538461537942, 0.021725005478850506, 0.043251140543938, 0.07162372909300746, 0.10487057733979302, 0.14142425938682177, 0.18036476843920163, 0.21739161583876732, 0.2507825291971867, 0.2768602678598684, 0.2987493539905172, 0.31873740814098245, 0.33400467266603157, 0.34969730721106496, 0.3678659505395704, 0.3843597395509474, 0.3974249204164031, 0.40839371080789816, 0.4276629381905011, 0.44687601743535776, 0.4570912218586842, 0.46264213796402326, 0.45977597715578344, 0.45009830539643125, 0.4384247877875346, 0.4192896371497898, 0.3966419389213555, 0.368326558716609, 0.3394967959306814, 0.3121191870782479, 0.28318467372037676, 0.22574682223034664, 0.1522221462974597, 0.06111335339220301, -0.034944142154587805, -0.13074323698728266, -0.2204222574848989, -0.30002478756410694, -0.3732411801061134, -0.441914197078198, -0.4965910388499084, -0.5407308855681661, -0.5747200291530034, -0.588087147226057, -0.582818167570001, -0.5738305360370568, -0.5533790998843439, -0.5286643193696718, -0.4979378144856091, -0.4667111331827777, -0.43542508782666045, -0.4080999059251528, -0.3910188647138505, -0.3836335130135516, -0.3778494016360315, -0.36788415350366466, -0.35234968359570307, -0.3313414977583947, -0.28762465071522464, -0.23162969768838884, -0.16619833457932187, -0.1007754278675547, -0.033771385966637556, 0.0332611245365843, 0.07366758375666875, 0.09685425893417555, 0.1086093935994879, 0.11082002426079876, 0.11106734294359816, 0.11026470956545534, 0.1217092762816088, 0.13213514377309718, 0.14809474942330983, 0.17257085037670258, 0.20246350981686578, 0.23803037759189172, 0.27961283273026927, 0.32374406786638615, 0.3644272164461088, 0.39998588995622747, 0.42540880044679075, 0.4416978748755697, 0.45135868376878746, 0.4452785688771806, 0.43278434579823016, 0.4125880213711265, 0.38704434553595485, 0.360520472689852, 0.33147802303409657, 0.30210255844134687, 0.29259479531758414, 0.3014339305653313, 0.3137617564362163, 0.32515986873421665, 0.33511527405983826, 0.3410459864761637, 0.33323483468255655, 0.30870666636208716, 0.2778087240475919, 0.24175102355834777, 0.20507484464092782, 0.16659443940490223, 0.1314127068604027, 0.11954699057079415, 0.12088986449015324, 0.1247411973105521, 0.13207174231466892, 0.1412965530124899, 0.14252696112730537, 0.15447124489318712, 0.18746880736570087, 0.21969882317175293, 0.2481406577356685, 0.27454476536102324, 0.29726291481236455, 0.31396757400718805, 0.3246736359233095, 0.3336690942801456, 0.3449073318613889, 0.35817036144373005, 0.37310540870918246, 0.3912842015405372, 0.42209577749203603, 0.4587267342609979, 0.4909339667789189, 0.5154871263994556, 0.5281556595938888, 0.5367706219843484, 0.5426057627723987, 0.5603142598190023, 0.5816623312911563, 0.6203966477590374, 0.6667433435939958, 0.7139121180116288, 0.7447328073708386, 0.7552131387728999, 0.757374702769293, 0.7697852657144175, 0.8015595813602825, 0.8484987133058346, 0.9041380748453702, 0.9474098460671626, 0.9595163798609257, 0.9491032396949721, 0.9176977089767674, 0.875401516368359, 0.8263417428911617, 0.7841014527374246, 0.7401808962241436, 0.6817028893512211, 0.6203188822955606, 0.5584388370170674, 0.4978998554265697, 0.4336988549992745, 0.36726621690749534, 0.2822170183632295, 0.1829327438616326, 0.07129738031481578, -0.04661771771900887, -0.15914993714640663, -0.2584566691646989, -0.34383856803635054, -0.4182644524181799, -0.4848773139443906, -0.5432723876316453, -0.5903027872718293, -0.6244846687537446, -0.6470790620616157, -0.6619850009968287, -0.6645965888232352, -0.6484774423732846, -0.625688919285105, -0.6010414071057125, -0.5724386342378561, -0.5491298293526663], "overall_upper_bb": [null, 62.18025649276111, 62.50832568803318, 62.637406506728745, 62.84916983920733, 63.01757424216839, 63.16957089018277, 63.32413193982246, 63.39407685068427, 63.4373711941559, 63.426119876932894, 63.44380271646818, 63.49022646942476, 63.50180062665867, 63.57357995114437, 63.68718934189405, 63.75463006949501, 63.80049294414724, 63.85563775553155, 64.05617045903509, 64.08026396086764, 64.05047775625705, 64.0662296962903, 64.03573550328147, 64.02032209438646, 64.02746407483727, 64.01461371888071, 64.01216610479388, 64.00575901319503, 63.99548768478992, 63.96194853995331, 63.94866978616349, 64.37113354152899, 64.61416375975165, 64.9068694327185, 65.0448625451697, 65.1396104586825, 65.17822400330687, 65.1557415695192, 65.01155222296477, 64.87581288007806, 64.73185456393753, 64.53078723636888, 64.33745432412584, 64.10325025315662, 63.80691277654748, 63.54815616557003, 63.247930266046275, 62.95882583913013, 62.59141255829912, 62.095806899722035, 61.49314224753394, 61.43877440536797, 61.37766237261638, 61.392421737921346, 61.391077432894846, 61.39882022774104, 61.419520073283415, 61.45244393377663, 61.786293404987056, 62.01103848684164, 62.289182355243966, 62.462932690278464, 62.67226613185028, 62.90500204951497, 62.90845629420058, 62.91616810470438, 62.928840541320355, 62.93758790738174, 62.961104136198394, 62.986534953657156, 63.114684995049885, 63.15371860730886, 63.197157676706794, 63.239573147638, 63.293852512928005, 63.405094753170765, 63.565810287220025, 63.71705846976968, 63.872758498991736, 64.01287106406159, 64.08932054425723, 64.16264502163826, 64.2282190339781, 64.22065260481234, 64.19599589941747, 64.14890967385429, 64.08661857930672, 63.983924894515525, 63.8962772713635, 63.78287792170132, 63.91488963691493, 64.05532871266685, 64.11546804457629, 64.16922703231852, 64.22271480796702, 64.25336382686149, 64.22825209020993, 64.21222878237431, 64.18480868195954, 64.15704365245723, 64.14524593734554, 64.14012782530992, 64.11747637526143, 64.2281980927355, 64.30808509214876, 64.33485693078603, 64.37056561638649, 64.40677321400571, 64.39555128893576, 64.48424565688525, 64.75878959590166, 64.77334645063866, 64.83506990414308, 64.93024210466734, 65.0131141472051, 65.08172870149276, 65.14907318710677, 65.19739219079223, 65.28898596110494, 65.35697396431507, 65.41996821869506, 65.45115725312446, 65.65648615911994, 65.93847335968779, 66.09943428206115, 66.18292110167697, 66.21103384218623, 66.2659284801363, 66.20127159436632, 66.47028830815835, 66.68765568670341, 67.15782737008148, 67.52777302032152, 67.8369037801562, 67.93816123094267, 67.94423220688344, 67.9641366138504, 68.16968462022967, 68.59167487268667, 69.04137572220165, 69.46257622823838, 69.64631605733886, 69.68619429140514, 69.71628968326529, 69.69488378081974, 69.65391907320243, 69.54675615030254, 69.4934826960918, 69.37998681740119, 69.37487129935464, 69.3466196396039, 69.34281686285355, 69.3359336910824, 69.34467617979182, 69.36957636950184, 69.53773714346738, 69.7501332383797, 69.92383409999482, 69.90461099286038, 69.6767587758617, 69.273004540685, 68.9819501106591, 68.8814869191874, 68.76075536905991, 68.65511282141043, 68.47296583890457, 68.24652305453307, 67.82222275968576, 67.4325451047438, 67.191186928976, 66.86081953040268, 66.46728014602711, 65.98596896361056, 65.54306303050559, 64.95752226614746], "overall_lower_bb": [null, 61.03474350723889, 61.05500764530015, 61.15009349327125, 61.17683016079267, 61.214092424498276, 61.24900053838867, 61.27461806017754, 61.33147870487129, 61.3896288058441, 61.452971032158025, 61.50369728353183, 61.53977353057524, 61.58319937334134, 61.60042004885564, 61.59468565810595, 61.611840518740294, 61.63672927807498, 61.65573066552107, 61.59162954096492, 61.818516039132376, 62.015302243742966, 62.15055030370969, 62.29604449671854, 62.39645790561354, 62.477815925162744, 62.52866628111931, 62.560113895206136, 62.57802098680497, 62.614792315210096, 62.698331460046674, 62.72661021383651, 62.12514645847101, 61.709616240248344, 61.144410567281504, 60.7189174548303, 60.334669541317496, 60.01455599669314, 59.75173843048081, 59.510927777035235, 59.25618711992193, 59.094145436062455, 58.959212763631136, 58.84254567587415, 58.840749746843386, 58.90658722345252, 58.91484383442998, 59.00956973395373, 59.09717416086987, 59.26958744170087, 59.546193100277975, 59.95185775246607, 59.96622559463204, 59.94633762738362, 59.89907826207865, 59.88392256710516, 59.89967977225898, 59.91497992671656, 59.924056066223365, 59.78520659501293, 59.77946151315835, 59.70531764475602, 59.73156730972153, 59.752233868149716, 59.694997950485025, 59.69954370579941, 59.76733189529563, 59.783159458679634, 59.81291209261825, 59.83389586380161, 59.87326504634284, 59.89011500495012, 59.96808139269115, 60.13114232329322, 60.354726852362006, 60.552447487071994, 60.691205246829234, 60.794489712779956, 60.904741530230325, 60.875041501008276, 60.862928935938406, 60.86247945574277, 60.88015497836176, 60.881580966021914, 60.87764739518766, 61.06130410058254, 61.235390326145684, 61.4156814206933, 61.65787510548449, 61.84202272863651, 62.05212207829869, 62.05511036308507, 62.13667128733316, 62.21153195542371, 62.24277296768149, 62.26628519203297, 62.2741361731385, 62.24374790979007, 62.1456712176257, 62.093591318040474, 62.028356347542775, 61.981154062654454, 61.91227217469008, 61.87242362473856, 61.88570190726452, 61.89281490785124, 61.94004306921398, 61.9973343836135, 62.04462678599429, 62.102348711064245, 62.15815434311474, 62.00361040409834, 61.99705354936133, 61.97933009585692, 61.95415789533265, 61.93578585279491, 61.93167129850724, 61.98832681289324, 62.13360780920779, 62.24201403889504, 62.40002603568491, 62.567031781304955, 62.807842746875544, 62.93501384088006, 62.86502664031219, 62.895065717938834, 63.02357889832304, 63.1634761578138, 63.30708151986372, 63.63173840563369, 63.61673169184165, 63.547364313296605, 63.40919262991854, 63.3792469796785, 63.3951162198438, 63.54135876905735, 63.75178779311656, 63.9943833861496, 64.13878537977033, 64.13442512731334, 64.13072427779835, 64.16602377176163, 64.33428394266112, 64.44940570859487, 64.57028031673472, 64.74168621918028, 64.96265092679756, 65.27780384969745, 65.5710773039082, 65.87557318259881, 65.88817870064535, 65.96343036039609, 65.90123313714643, 65.8391163089176, 65.72037382020817, 65.65097363049817, 65.35631285653264, 64.9354167616203, 64.39326590000519, 63.921359007139635, 63.63621122413831, 63.52696545931498, 63.38451988934089, 63.15148308081261, 62.91524463094008, 62.68888717858957, 62.534034161095434, 62.43647694546694, 62.47377724031424, 62.50245489525621, 62.503813071024, 62.623430469597324, 62.77346985397289, 62.99728103638944, 63.240686969494405, 63.59372773385255]}, "alignment": "inconsistent"}
2286_NFLX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[587.95, 586.79, 585.1, 584.53, 586.955, 588.96, 592.85, 595.16, 589.48, 584.74, 585.13, 585.645, 588.17, 589.01, 605.22, 606.21, 602.89, 601.7, 605.18, 605.03, 612.65, 611.18, 612.8016, 614.26, 613.914, 614.35, 604.24, 599.51, 606.72, 606.08, 607.32, 609.5001, 612.37, 604.62, 598.785, 600, 596.83, 596.4, 603.11, 606.94, 623.14, 630.96, 629.7701, 633.13, 636.6, 637.64, 629.07, 636.12, 635.2, 632.165, 636.16, 636.43, 642.2252, 637.045, 637.8501, 638.02, 635.735, 635.265, 634.75, 637.89, 639.87, 635.65, 634.15, 635.27, 635.14, 633.195, 638.6, 636.66, 635.44, 631.365, 631.77, 631.63, 628.6097, 626.52, 628.15, 623.715, 623.95, 625.27, 632.1791, 624.16, 625.135, 626.59, 626.75, 626.81, 626.995, 630.7319, 633.03, 632.15, 635.68, 636.08, 634.6, 638, 632.15, 634.095, 629.53, 629.745, 630.74, 629.61, 624.9863, 630.125, 631.62, 633.61, 634.405, 634.83, 636.969, 636.485, 634.92, 633.57, 633.3051, 637.4612, 636.75, 628.895, 630.395, 631.015, 623.52, 623.2982, 626.345, 628.89, 641.1634, 645.31, 651.58, 651.11, 651.15, 653.9, 658.65, 656.89, 657.4029, 660.345, 659.66, 659.36], [588.37, 586.79, 585.435, 584.58, 587.03, 589.25, 593.1797, 595.235, 589.92, 585.23, 585.61, 585.76, 588.54, 591.79, 605.33, 606.455, 603.32, 602.06, 605.6, 605.1299, 614.1, 611.88, 612.8016, 614.26, 614.85, 614.585, 606.97, 599.62, 606.72, 606.18, 607.67, 609.52, 612.38, 605.32, 599.66, 600.02, 597.2599, 597.72, 603.34, 613.39, 624.09, 631.29, 630.0189, 633.74, 636.82, 638.42, 629.78, 636.19, 635.205, 632.525, 636.8803, 636.75, 644.44, 637.68, 638, 638.24, 635.84, 635.4799, 634.88, 639.36, 639.87, 635.75, 634.26, 635.56, 635.45, 635, 638.76, 637, 635.47, 631.365, 632.18, 631.99, 629.1, 628.6, 628.85, 623.715, 623.95, 625.335, 632.1791, 624.23, 625.48, 626.59, 627.4, 626.91, 627.39, 630.97, 633.668, 632.38, 635.825, 636.4172, 634.6, 639.42, 632.815, 634.17, 629.55, 630.48, 630.74, 629.61, 625.0552, 630.5899, 632, 633.85, 634.405, 635.18, 637.99, 636.77, 635.4924, 634.37, 633.68, 637.57, 637.4099, 629.45, 632.45, 631.58, 623.79, 623.61, 626.51, 632.47, 641.8, 645.7, 651.58, 651.64, 652, 653.94, 658.65, 657.89, 657.62, 660.94, 660.01, 659.85], [583.11, 585.99, 585.08, 584.5, 586.93, 588.89, 592.8, 593.4, 589.1, 584.74, 584.97, 585.22, 588.12, 588.01, 603.8768, 605.8914, 602.71, 601.63, 604.6753, 604.73, 612.65, 611.03, 612.3669, 613.3, 613.7865, 614.28, 604.0358, 599, 606.14, 605.44, 607.19, 609.18, 612.0705, 602.56, 598.58, 599.39, 596.55, 596.4, 602.75, 606.89, 623.13, 630.7, 629.76, 633.13, 636.545, 637.441, 627.79, 635.37, 634.3801, 631.86, 636.16, 636.3623, 642.11, 637.045, 637.55, 638.01, 634.6, 635.265, 634.63, 637.55, 638.6201, 635.11, 634, 635.27, 635.09, 632.83, 638.36, 636.515, 635.44, 630.96, 631.77, 631.48, 628.205, 626.52, 628.15, 623.3101, 623.35, 624.8, 629.62, 623.8595, 625.135, 626.24, 626.75, 626.81, 626.995, 630.3801, 633.0075, 632.15, 635.65, 636.08, 634.38, 634.27, 632.096, 633.86, 629.3, 629.72, 630.51, 629.49, 624.5, 630, 631.59, 633.61, 634, 634.76, 634.37, 636.485, 634.915, 633.42, 633.3051, 637.0513, 636.65, 627.895, 630.395, 631.015, 623.355, 623.15, 626.31, 628.65, 641.15, 645.21, 651.14, 650.96, 651.15, 653.4, 657.26, 656.55, 656.75, 660.345, 659.66, 659.1878], [586.26, 586.61, 585.08, 584.5, 587.03, 589.23, 592.8, 594.07, 589.52, 585.2, 585.23, 585.63, 588.44, 591.18, 604.1, 606.3, 603.2054, 601.63, 605.6, 604.8655, 613.09, 611.87, 612.67, 613.481, 614.85, 614.585, 605.4, 599.14, 606.18, 605.44, 607.54, 609.2, 612.38, 603.64, 598.95, 599.39, 596.55, 596.4751, 603.26, 612.6736, 623.82, 631.05, 629.77, 633.74, 636.67, 638.295, 628.57, 635.47, 634.7166, 632.49, 636.77, 636.58, 643.065, 637.59, 638, 638.2, 634.6, 635.4399, 634.88, 639.1217, 638.9431, 635.47, 634.22, 635.54, 635.45, 633.945, 638.37, 636.89, 635.44, 631.02, 632.18, 631.83, 629.075, 628.5396, 628.6, 623.3101, 623.45, 624.8053, 630.9, 623.8595, 625.35, 626.24, 627.4, 626.91, 627.33, 630.97, 633.6, 632.16, 635.825, 636.4, 634.46, 634.27, 632.815, 633.86, 629.4486, 630.09, 630.615, 629.49, 624.81, 630.2867, 631.91, 633.795, 634.0434, 635.07, 636.26, 636.635, 634.9725, 633.425, 633.68, 637.3, 637.27, 628.39, 632.45, 631.47, 623.355, 623.44, 626.33, 631.9601, 641.3901, 645.38, 651.3245, 651.5, 651.81, 653.845, 658.19, 657.32, 656.75, 660.94, 660, 659.85], [92493, 8442, 2961, 2604, 1835, 7146, 4100, 20622, 6972, 7130, 6270, 4778, 6118, 74770, 31367, 14550, 6381, 3430, 5117, 11297, 21569, 10480, 6552, 21625, 8339, 2874, 93401, 10280, 2618, 6395, 7207, 6942, 4950, 29637, 11673, 8334, 8064, 7216, 8500, 109568, 20015, 19060, 8576, 15566, 5102, 17450, 19800, 8645, 4772, 18434, 6684, 7931, 83784, 10882, 20466, 3885, 14535, 5023, 12938, 20658, 8967, 14133, 4500, 4321, 3787, 65446, 12220, 3388, 1895, 3908, 2632, 6676, 9989, 9447, 6385, 2808, 5142, 6147, 45873, 2707, 7495, 5865, 7263, 1246, 4820, 7286, 13249, 5348, 3396, 9410, 5762, 158717, 8388, 3953, 4083, 15197, 2653, 4271, 11453, 13418, 4431, 2213, 6442, 5954, 97988, 15387, 7014, 23069, 4777, 5407, 20706, 43709, 26680, 5558, 10959, 11407, 3091, 127353, 27312, 15594, 9889, 11854, 17914, 22863, 16878, 11873, 7597, 10782, 4909, 5289]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[663.74, 665.55, 665.01, 664.46, 668.4, 670.5, 674.18, 673.72, 671.44, 668.66, 664.61, 665.55, 665.41, 669, 666.805, 666.85, 666.215, 667.44, 667.87, 663.2, 673.69, 672.99, 673.87, 673.5, 674.56, 675.125, 673.06, 675.02, 680.09, 681.64, 684.125, 685.55, 689.7], [665.075, 665.55, 665.03, 664.7, 668.4, 670.68, 674.19, 674.59, 671.9099, 668.7214, 664.68, 665.76, 665.56, 670.5257, 666.91, 666.929, 666.2799, 667.6, 667.935, 663.2, 674.32, 672.99, 674.02, 673.89, 674.56, 675.125, 674.39, 675.49, 680.19, 681.89, 684.81, 685.72, 690.01], [662.5101, 664.0601, 664.34, 664.4, 668.26, 670.4366, 673.98, 673.72, 671.2, 668, 664.0695, 665.55, 665.27, 669, 666.45, 666.66, 666.11, 667.05, 667.845, 662.92, 673.08, 672.57, 673.87, 673.48, 674.45, 674.78, 672.5, 674.62, 679.73, 681.59, 684.11, 685.14, 689.64], [664.7266, 664.34, 664.41, 664.475, 668.26, 670.55, 674.17, 674.5518, 671.75, 668, 664.285, 665.66, 665.37, 669.535, 666.66, 666.66, 666.21, 667.05, 667.92, 663.0575, 673.3199, 672.77, 673.9118, 673.89, 674.45, 675.02, 673.9122, 674.97, 679.77, 681.775, 684.73, 685.14, 689.64], [126385, 23915, 7768, 3275, 1456, 10680, 6579, 20156, 4426, 3999, 4770, 1349, 2139, 38333, 2939, 3843, 1850, 6349, 2827, 5542, 21637, 12011, 3326, 3321, 1420, 11215, 57089, 6255, 3195, 3198, 5383, 6453, 21044]], "text": {"content": "Does Netflix Have Another \"Squid Game\" Lined Up to Keep the Subscriber Growth Train Rolling?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-25T11:03:00Z\n\nThe company reported better-than-expected subscriber growth last week stemming from highly engaged viewers.\n\nArticle Content:\n\nNetflix (NFLX -0.22%) reported third-quarter earnings last week that revealed better-than-estimated subscriber growth. Popular hit show Squid Game had a part to play in the outperformance, no doubt. The Korean language show is reported to be the most-watched series on the platform ever.\nManagement was thrilled by the success of the show and its outperformance in subscriber growth. The fact that Netflix is retaining and even adding subscribers even as economies are reopening is a relief to shareholders and management alike. But can Netflix keep this up? Does it have another Squid Game-level bit of content to keep subscribers interested?\nImage source: Getty Images.\nIn all, Netflix added 4.4 million paying subscribers in the third quarter, and that was above management's estimates for growth of 3.5 million. Nearly all of Netflix's subscriber growth came from international segments and only 70,000 from the U.S. and Canada. The trend of lower subscriber gains from the U.S. and Canada suggests the region has made more progress in reaching interested households.\nFueling the outperformance in the quarter was the surprise popularity of one of Netflix's hit shows, Squid Game. But this is not the first time Netflix has produced a hit show. Netflix is rapidly climbing the learning curve (getting better with more practice) and it's likely the company will soon have another hit show or movie to keep subscribers interested.\nHit shows can attract new subscribers to the service and keep current subscribers engaged. If Netflix does not support the content engine turning out multiple hits every year, existing subscribers could start moving on to a new service. To that end, management noted that it would have a heavy slate of new content coming on the site in the fourth quarter. COVID-19-related disruptions slowed the content rollout in the first half of the year, shifting it more into the fourth quarter.\nManagement estimates that Netflix will add 8.5 million subs in the fourth quarter, which would match the growth it achieved in the same quarter last year. Netflix's continued growth amid reopening economies is easing concerns. Some investors worried that as people got vaccinated and had more options for their time and money, they could cancel their Netflix subscription. So far, that is not playing out.\nEven better for shareholders and subscribers to Netflix, the more revenue the company generates, the more it can allocate to content production. It's a powerful flywheel that is keeping customers engaged and shareholders rewarded. Management is forecasting revenue of $7.4 billion in its next quarter, annualized it would be $29.6 billion. So far this year the company has spent 54.5% of revenue on content. If it maintains that pace next year, it could mean a hefty $16 billion spent to create shows and movies.\nNetflix's spending on content is measured. The company is not recklessly spending on creating new content to fuel subscriber growth. In the nine months ended Sept. 30, Netflix has spent $12 billion on content. That's up from the $8.4 billion it spent during the same time last year, but that was during the more acute phases of the pandemic when production was more constrained. Certainly, it's a reasonable sum for a company that generated $22 billion in revenue in the nine months ended Sept. 30.\nThe skillful content budget allocation has allowed Netflix's operating profit margin to expand over the years, increasing from 4.6% in 2016 to 18.3% in 2020 and on pace to surpass 20% in fiscal 2021. That could mean Netflix will continue to sustainably grow subscribers for several years.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635159780000, "published_utc": "2021-10-25T11:03:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/netflix-beats-third-quarter-subscriber-expectation/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.49817657694541, "input_bin_label": ">+4%", "output_percentage_change": 1.0255389664006793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.63381434858254, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999], "in_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718], "in_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621], "in_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484], "in_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168], "in_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866], "in_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725], "in_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389], "in_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847], "in_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153], "out_sma_10": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.47918, 668.61118, 668.70718, 669.21318, 669.05318, 668.66418, 667.86818, 667.1179999999999, 666.7349999999999, 666.2407499999999, 667.14424, 667.85524, 668.7094199999999, 669.14492, 669.92392, 670.7599200000001, 671.53014, 672.32214, 673.5071399999999, 675.3788900000001, 676.5199, 677.7569000000001, 679.32972], "out_sma_50": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.1380363636364, 667.9315333333333, 667.7344923076923, 667.8630999999999, 667.7828933333333, 667.7127125, 667.6243176470589, 667.5924111111111, 667.6096526315789, 667.3820450000001, 667.6647999999999, 667.8968545454545, 668.1583739130434, 668.3971916666666, 668.6393039999999, 668.8847153846153, 669.0709185185185, 669.2816, 669.6432689655172, 670.04766, 670.5212838709677, 670.97811875, 671.5436303030303], "out_sma_200": [664.7266, 664.5333, 664.4922, 664.4879, 665.2423200000001, 666.1269333333333, 667.2759428571428, 668.185425, 668.5814888888889, 668.52334, 668.1380363636364, 667.9315333333333, 667.7344923076923, 667.8630999999999, 667.7828933333333, 667.7127125, 667.6243176470589, 667.5924111111111, 667.6096526315789, 667.3820450000001, 667.6647999999999, 667.8968545454545, 668.1583739130434, 668.3971916666666, 668.6393039999999, 668.8847153846153, 669.0709185185185, 669.2816, 669.6432689655172, 670.04766, 670.5212838709677, 670.97811875, 671.5436303030303], "out_ema_10": [664.7266, 664.656309090909, 664.6115256198345, 664.5867027798646, 665.2545750017074, 666.2173795468515, 667.663310538333, 668.9157631677269, 669.4310789554129, 669.1708827817015, 668.2825404577557, 667.8057149199818, 667.3628576618033, 667.7577926323845, 667.5581939719509, 667.3948859770508, 667.1794521630414, 667.1559154061248, 667.2948398777385, 666.5244144454223, 667.7599572735272, 668.670874132886, 669.6237697450885, 670.3994479732542, 671.135911978117, 671.8421098002775, 672.2184898365906, 672.718764411756, 674.0008072459822, 675.4142968376218, 677.1080610489632, 678.5684135855154, 680.5814292972398], "out_ema_50": [664.7266, 664.7114392156863, 664.699618069973, 664.6908095182093, 664.8307777723973, 665.0550609970092, 665.4125095853617, 665.7709131310338, 666.0053871258953, 666.0836072386053, 666.013073621405, 665.9992275970362, 665.9745520049956, 666.1141774165644, 666.135582223758, 666.1561476267478, 666.1582594845224, 666.1932297008157, 666.2609461831366, 666.1353208426215, 666.4170690448716, 666.6662035921315, 666.9503446277342, 667.2224879756662, 667.5059198197579, 667.8005896307478, 668.0402606256205, 668.3120151108903, 668.7613478516397, 669.2716871515754, 669.8778954985725, 670.4764094005892, 671.2279227574288], "out_ema_200": [664.7266, 664.7227532338309, 664.719641261355, 664.7172070199485, 664.7524586913919, 664.8101456695871, 664.9032785484967, 664.9992837370689, 665.0664550431677, 665.0956445452258, 665.087578430348, 665.0932741673595, 665.0960276582315, 665.140196537254, 665.155318959769, 665.1702909104182, 665.1806362744936, 665.1992369085783, 665.2263091781447, 665.2047289873174, 665.2854769575929, 665.3599498236865, 665.4450428602668, 665.5290722845427, 665.6178377344478, 665.7113915878364, 665.7929916715395, 665.8843051872457, 666.0224713047855, 666.1792128838424, 666.3637978302719, 666.5506257125578, 666.7803707303433], "out_macd": [0.0, -0.030839886039984776, -0.049066692640508336, -0.05760260444844789, 0.23830347723423984, 0.6501010799514688, 1.2541008988330304, 1.7434853620726471, 1.883532045669881, 1.6726451790217425, 1.192005666075147, 0.911538746631777, 0.6582778981033925, 0.7846031262010911, 0.6452898077452573, 0.528787466416702, 0.39558719937679143, 0.35372844657479163, 0.38630374342142204, 0.019531639886281482, 0.5506049873742995, 0.9165467270030376, 1.2838920019031548, 1.5553278497374095, 1.7949390940551666, 2.0076836405255563, 2.063112745133253, 2.1674117559211936, 2.60733363894974, 3.082231597004011, 3.654903996083476, 4.094634177743046, 4.751463987559077], "out_signal": [0.0, -0.006167977207996955, -0.014747720294499233, -0.023318697125288966, 0.029005737746616796, 0.1532248061875872, 0.3734000247166758, 0.6474170921878701, 0.8946400828842723, 1.0502411021117664, 1.0785940149044424, 1.0451829612499095, 0.9678019486206062, 0.9311621841367033, 0.8739877088584141, 0.8049476603700717, 0.7230755681714156, 0.6492061438520907, 0.596625663765957, 0.48120685899002197, 0.49508648466687755, 0.5793785331341096, 0.7202812268879186, 0.8872905514578169, 1.068820259977287, 1.2565929360869408, 1.4178968978962032, 1.5677998695012014, 1.7757066233909091, 2.0370116181135294, 2.360590093707519, 2.707398910514624, 3.1162119259235146], "out_upper_bb": [null, 665.0800349632135, 664.9041831064499, 664.8247222478795, 668.6287750267204, 671.4142237647987, 675.038831552173, 677.0241222651921, 677.1840725661596, 676.6422673578335, 676.2532981926953, 675.8002892379259, 675.4010724763905, 675.2915199222672, 674.9680084279345, 674.6768618393426, 674.4066102698507, 674.1777690076387, 674.011234996855, 673.9370293535804, 674.749199884571, 675.3056213719661, 675.9732917874406, 676.5089107251794, 677.1693535858373, 677.7736059512907, 677.731474596848, 677.8075621523368, 679.3474648760524, 681.3347561712482, 683.5881530447995, 685.5918277297806, 688.347632421931], "out_lower_bb": [null, 663.9865650367866, 664.0802168935502, 664.1510777521204, 661.8558649732797, 660.8396429018679, 659.5130541621127, 659.3467277348079, 659.9789052116182, 660.4044126421664, 660.0227745345775, 660.0627774287407, 660.0679121389942, 660.4346800777327, 660.5977782387321, 660.7485631606573, 660.8420250242671, 661.0070532145835, 661.2080702663028, 660.8270606464197, 660.8742201154289, 661.1607986280338, 661.4433082125594, 661.8491892748206, 661.8077464141626, 661.6504940487092, 661.6668454031518, 661.6325778476634, 660.8946751239476, 660.284883828752, 660.0759869552006, 660.0203122702194, 659.691507578069], "overall_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.43016, 665.17216, 666.53334, 667.7083399999999, 668.52334, 668.47918, 668.61118, 668.70718, 669.21318, 669.05318, 668.66418, 667.86818, 667.118, 666.7349999999999, 666.2407499999999, 667.14424, 667.8552400000001, 668.70942, 669.14492, 669.92392, 670.75992, 671.53014, 672.32214, 673.50714, 675.37889, 676.5199, 677.7569000000001, 679.32972], "overall_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718, 637.63525, 638.3972500000001, 639.1374500000001, 639.88875, 640.70735, 641.49895, 642.31035, 643.158186, 643.8766860000001, 644.508686, 645.105186, 645.732986, 646.384086, 647.097586, 647.841814, 648.573214, 649.2851139999999, 650.036314, 650.898514, 651.5539299999999, 652.382128, 653.1616280000001, 653.958996, 654.7353959999999, 655.4991960000001, 656.266896, 657.04569, 657.87659, 658.7983899999999, 659.68789, 660.6370900000001, 661.77209, 662.9158899999999], "overall_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621, 624.6643809160305, 624.9649537878788, 625.2615330827067, 625.5541708955224, 625.8705103703703, 626.1990360294118, 626.5491890510949, 626.897034057971, 627.219717266187, 627.511005, 627.7718134751773, 628.0386316901408, 628.2996902097902, 628.5860465277779, 628.8486255172414, 629.1076075342465, 629.3600047619047, 629.6146668918919, 629.8717496644296, 630.092988, 630.3792589403973, 630.6581453947368, 630.9408490196079, 631.2197396103896, 631.498644516129, 631.7776275641025, 632.0460006369427, 632.3176715189874, 632.616113836478, 632.923356875, 633.2451372670807, 633.5654759259259, 633.909491411043], "overall_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484, 656.5251107573758, 657.9459997105802, 659.1212724904746, 660.0946774922064, 661.5792815845325, 663.2103212964356, 665.2029901516291, 666.9027737604238, 667.7840876221649, 667.8233444181349, 667.180009069383, 666.9036437840406, 666.6247994596696, 667.1539268306387, 667.0641219523408, 666.9906452337334, 666.8487097366909, 666.8853079663834, 667.0734337906772, 666.3432640105541, 667.6117432813624, 668.5496081392964, 669.5245521139698, 670.3182699114298, 671.069493563897, 671.7877674613703, 672.1740279229393, 672.6823864824049, 673.971043485604, 675.3899446700397, 677.0881365482143, 678.5521117212662, 680.5680914083086], "overall_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168, 640.4977148211495, 641.4327063967908, 642.3337767341715, 643.202059999498, 644.1847243132432, 645.218656693116, 646.3540034894645, 647.4597994310542, 648.412356316111, 649.1804992056753, 649.7728325701586, 650.3958587438779, 650.9830799696082, 651.7106062453098, 652.2968569807879, 652.8601174913452, 653.3836422956063, 653.919577891857, 654.4686140529607, 654.8054331097073, 655.5314906348169, 656.2075106099221, 656.9017964683566, 657.568000528421, 658.230039723385, 658.8884695381543, 659.4776354386188, 660.0851791469083, 660.8571329058531, 661.6774414193491, 662.5814633244727, 663.4661118215522, 664.4925388089423], "overall_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866, 618.3533770660364, 618.8109554036878, 619.2646772404671, 619.7145311982734, 620.1975706888379, 620.698589885964, 621.2306437179445, 621.7612024869203, 622.2586034571998, 622.7137417312575, 623.1273860921406, 623.550596180776, 623.966709651614, 624.4201254759761, 624.8404227349216, 625.2565379315892, 625.6640350665982, 626.0758357127017, 626.4921955563565, 626.8560294314177, 627.318356501752, 627.7706116609385, 628.2297279628197, 628.6840590278663, 629.1394415251015, 629.5959644950009, 630.0369220622149, 630.4840173650784, 630.9744251524907, 631.4799035091823, 632.0097552155587, 632.5384143676428, 633.1065893490593], "overall_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725, 7.802488716540438, 7.974435134424198, 8.023858280806962, 7.976325323918218, 8.150123430926442, 8.376089202161666, 8.746448832591796, 8.96739898369708, 8.814810082327313, 8.295661397979643, 7.4980302475879625, 6.897344528647523, 6.324985694393376, 6.136727511494655, 5.689952838152294, 5.275072933531874, 4.8540123480484, 4.535813742919686, 4.3042243657628205, 3.685836969235311, 3.9779945705971613, 4.117693038096036, 4.271301888266407, 4.341235866168859, 4.3912270355664305, 4.4258215183072025, 4.314117235345748, 4.261818811540024, 4.555182510136319, 4.893057971883877, 5.337740365311333, 5.658015854574387, 6.2034394902694885], "overall_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389, 6.174789850007599, 6.5347189068909195, 6.832546781674128, 7.061302490122946, 7.279066678283646, 7.498471183059251, 7.74806671296576, 7.991933167112024, 8.156508550155081, 8.184339119719994, 8.047077345293587, 7.817130781964375, 7.518701764450176, 7.242306913859072, 6.931836098717717, 6.600483465680549, 6.251189242154119, 5.908114142307233, 5.5873361869983516, 5.207036343445743, 4.961227988876027, 4.792520998720029, 4.688277176629304, 4.618868914537216, 4.573340538743059, 4.543836734655888, 4.49789283479386, 4.450678030143093, 4.4715789261417385, 4.555874735290167, 4.7122478612944, 4.901401459950398, 5.161809066014216], "overall_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847, 673.9374201614612, 675.7203169646643, 677.3922371277212, 678.6074595903312, 678.7940922963977, 678.3261069377689, 677.8861869423858, 677.4907803488178, 677.5571870088327, 677.1339448323873, 676.857311420213, 676.5015088995929, 675.9025773568692, 675.7698554042918, 675.6867292169057, 675.3802002589968, 674.7646637825886, 674.6411914908058, 674.3536993712378, 673.9370293535956, 674.7491998845854, 675.3056213719804, 675.9732917874546, 676.5089107251933, 677.1693535858507, 677.7736059513036, 677.731474596861, 677.8075621523495, 679.3474648760636, 681.334756171258, 683.5881530448083, 685.591827729789, 688.3476324219388], "overall_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153, 617.1047098385388, 618.9168130353357, 620.4408928722788, 622.5261704096688, 626.8300377036022, 632.009023062231, 637.2329430576142, 641.8875196511821, 644.8571029911673, 647.5423451676128, 649.115028579787, 650.8868311004071, 652.8417626431308, 654.5434845957082, 655.4736107830942, 656.7141397410031, 658.2756762174114, 659.0101485091941, 660.0896406287623, 660.8270606464046, 660.8742201154145, 661.1607986280196, 661.4433082125454, 661.8491892748066, 661.8077464141492, 661.6504940486964, 661.6668454031391, 661.6325778476506, 660.8946751239363, 660.2848838287418, 660.0759869551915, 660.020312270211, 659.6915075780613]}, "alignment": "inconsistent"}
2292_FLS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1661194200.0, 1661197800.0, 1661201400.0, 1661204940.0, 1661208600.0, 1661212200.0, 1661278800.0, 1661282400.0, 1661286000.0, 1661289600.0, 1661293200.0, 1661296800.0, 1661363400.0, 1661367000.0, 1661370600.0, 1661374200.0, 1661377800.0, 1661381400.0, 1661385000.0, 1661451540.0, 1661455200.0, 1661458800.0, 1661462400.0, 1661465940.0, 1661469600.0, 1661536140.0, 1661539800.0, 1661543400.0, 1661547000.0, 1661550600.0, 1661554200.0, 1661557800.0, 1661797140.0, 1661800800.0, 1661804400.0, 1661808000.0, 1661811600.0, 1661815200.0, 1661881800.0, 1661885400.0, 1661889000.0, 1661892600.0, 1661896200.0, 1661899800.0, 1661903400.0, 1661970000.0, 1661973600.0, 1661977140.0, 1661980800.0, 1661984400.0, 1661988000.0, 1662054660.0, 1662058200.0, 1662061800.0, 1662065400.0, 1662069000.0, 1662072600.0, 1662076200.0, 1662142800.0, 1662146400.0, 1662150000.0, 1662153600.0, 1662157200.0, 1662160800.0, 1662486600.0, 1662490200.0, 1662493800.0, 1662497400.0, 1662501000.0, 1662504600.0, 1662508200.0, 1662574800.0, 1662578400.0, 1662582000.0, 1662585600.0, 1662589200.0, 1662592800.0, 1662659400.0, 1662663000.0, 1662666600.0, 1662670200.0, 1662673800.0, 1662677400.0, 1662681000.0, 1662747600.0, 1662751200.0, 1662754800.0, 1662758400.0, 1662762000.0, 1662765600.0, 1663005000.0, 1663008600.0, 1663012200.0, 1663015800.0, 1663019400.0, 1663023060.0, 1663026600.0, 1663093200.0, 1663096800.0, 1663100340.0, 1663104000.0, 1663107600.0, 1663111200.0, 1663177800.0, 1663181400.0, 1663185000.0, 1663188600.0, 1663192200.0, 1663195800.0, 1663199400.0, 1663266000.0, 1663269600.0, 1663273200.0, 1663276800.0, 1663280400.0, 1663284000.0, 1663350600.0, 1663354200.0, 1663357800.0, 1663361400.0, 1663365000.0, 1663368600.0, 1663372200.0, 1663611600.0, 1663615200.0, 1663618800.0, 1663622400.0, 1663626000.0, 1663629600.0, 1663696200.0, 1663699800.0, 1663703340.0, 1663707000.0, 1663710600.0, 1663714200.0, 1663717800.0, 1663784400.0], "input_window": [[32.87, 32.7, 32.51, 32.29, 32.3, 32.31, 32.62, 32.42, 32.33, 32.37, 32.3382, 32.48, 32.37, 32.37, 32.27, 32.185, 32.11, 32.19, 32.25, 32.795, 32.625, 32.69, 32.71, 32.775, 32.685, 32.71, 31.96, 31.97, 31.83, 31.615, 31.55, 31.4, 31.195, 31.13, 31.17, 31.28, 31.49, 31.6, 31.2, 30.82, 30.97, 31.04, 30.96, 30.92, 30.99, 30.9, 30.82, 30.84, 30.72, 30.585, 30.53, 30.14, 29.91, 29.95, 29.945, 30.245, 30.215, 30.23, 30.64, 30.64, 30.755, 30.22, 30.13, 30.135, 30.16, 30.055, 30.22, 30.175, 30.005, 29.99, 30.02, 29.68, 29.82, 29.97, 30.09, 30.255, 30.48, 30.36, 30.48, 30.59, 30.63, 30.78, 30.61, 30.595, 31.17, 31.07, 31.14, 31.265, 31.355, 31.335, 31.73, 31.96, 31.91, 31.94, 31.975, 31.95, 31.9, 31.03, 30.63, 30.77, 30.965, 31.05, 30.76, 28.81, 28.84, 28.605, 28.44, 28.57, 28.4616, 28.41, 28.55, 27.85, 27.84, 27.92, 27.9, 27.615, 27.48, 27.35, 26.93, 26.89, 26.93, 27.05, 27.04, 27.14, 27.34, 27.32, 27.47, 27.43, 27.55, 27.195, 26.955, 26.76, 26.72, 26.57, 26.65, 26.88, 27.12], [32.88, 32.7, 32.51, 32.32, 32.305, 32.319, 32.68, 32.42, 32.33, 32.3814, 32.3382, 32.48, 32.385, 32.37, 32.27, 32.185, 32.115, 32.19, 32.25, 32.795, 32.625, 32.69, 32.71, 32.775, 32.685, 32.71, 31.96, 31.98, 31.84, 31.62, 31.55, 31.43, 31.195, 31.13, 31.17, 31.3, 31.49, 31.61, 31.2, 30.82, 30.97, 31.05, 30.96, 30.92, 31.015, 30.91, 30.84, 30.84, 30.72, 30.585, 30.53, 30.14, 29.92, 29.975, 29.97, 30.255, 30.215, 30.27, 30.65, 30.64, 30.755, 30.24, 30.13, 30.16, 30.16, 30.055, 30.22, 30.175, 30.005, 29.99, 30.03, 29.7, 29.82, 29.97, 30.105, 30.27, 30.48, 30.375, 30.48, 30.59, 30.635, 30.79, 30.62, 30.655, 31.2, 31.07, 31.145, 31.265, 31.36, 31.335, 31.73, 31.98, 31.91, 31.94, 31.98, 31.955, 31.94, 31.04, 30.63, 30.78, 30.965, 31.05, 30.76, 28.86, 28.85, 28.605, 28.45, 28.57, 28.4616, 28.455, 28.55, 27.94, 27.84, 27.935, 27.9, 27.66, 27.535, 27.38, 26.95, 26.895, 26.93, 27.05, 27.105, 27.14, 27.34, 27.32, 27.49, 27.45, 27.55, 27.195, 26.955, 26.76, 26.72, 26.57, 26.67, 26.89, 27.14], [32.87, 32.7, 32.51, 32.28, 32.3, 32.3, 32.615, 32.42, 32.31, 32.37, 32.3382, 32.48, 32.37, 32.37, 32.27, 32.185, 32.11, 32.18, 32.23, 32.795, 32.61, 32.69, 32.71, 32.77, 32.68, 32.71, 31.93, 31.96, 31.83, 31.615, 31.52, 31.37, 31.18, 31.125, 31.17, 31.28, 31.49, 31.6, 31.1, 30.79, 30.97, 31.04, 30.96, 30.92, 30.98, 30.9, 30.82, 30.84, 30.72, 30.585, 30.51, 30.14, 29.91, 29.94, 29.945, 30.245, 30.215, 30.23, 30.62, 30.64, 30.72, 30.22, 30.12, 30.135, 30.16, 30.055, 30.22, 30.175, 30.005, 29.96, 30.01, 29.68, 29.8, 29.93, 30.09, 30.24, 30.475, 30.34, 30.48, 30.59, 30.63, 30.78, 30.61, 30.59, 31.17, 31.05, 31.13, 31.25, 31.31, 31.33, 31.73, 31.96, 31.91, 31.94, 31.975, 31.95, 31.9, 31.025, 30.63, 30.765, 30.965, 31.05, 30.755, 28.79, 28.83, 28.58, 28.43, 28.5677, 28.44, 28.39, 28.49, 27.85, 27.83, 27.91, 27.85, 27.61, 27.47, 27.325, 26.93, 26.89, 26.915, 27, 26.95, 27.11, 27.34, 27.32, 27.47, 27.43, 27.5225, 27.195, 26.955, 26.75, 26.72, 26.57, 26.64, 26.86, 27.12], [32.88, 32.7, 32.51, 32.32, 32.3012, 32.315, 32.66, 32.42, 32.32, 32.3814, 32.3382, 32.48, 32.385, 32.37, 32.27, 32.185, 32.115, 32.18, 32.23, 32.795, 32.61, 32.69, 32.71, 32.77, 32.68, 32.71, 31.95, 31.98, 31.84, 31.615, 31.52, 31.385, 31.18, 31.125, 31.17, 31.3, 31.49, 31.61, 31.11, 30.81, 30.97, 31.05, 30.96, 30.92, 30.985, 30.91, 30.82, 30.84, 30.72, 30.585, 30.51, 30.14, 29.92, 29.975, 29.96, 30.25, 30.215, 30.255, 30.62, 30.64, 30.72, 30.22, 30.12, 30.16, 30.16, 30.055, 30.22, 30.175, 30.005, 29.96, 30.025, 29.68, 29.8, 29.93, 30.105, 30.24, 30.48, 30.35, 30.48, 30.59, 30.635, 30.78, 30.61, 30.655, 31.2, 31.05, 31.13, 31.25, 31.31, 31.33, 31.73, 31.98, 31.91, 31.94, 31.98, 31.95, 31.92, 31.04, 30.63, 30.78, 30.965, 31.05, 30.76, 28.85, 28.84, 28.58, 28.44, 28.57, 28.455, 28.43, 28.49, 27.91, 27.84, 27.91, 27.85, 27.655, 27.535, 27.325, 26.94, 26.89, 26.92, 27.02, 27.095, 27.115, 27.34, 27.32, 27.489, 27.43, 27.535, 27.195, 26.955, 26.76, 26.72, 26.57, 26.665, 26.86, 27.13], [841, 182, 861, 1347, 1824, 6075, 12740, 789, 1839, 1416, 169, 729, 551, 137, 239, 221, 307, 946, 6535, 397, 1622, 572, 205, 686, 1402, 393, 6009, 5231, 1063, 320, 1147, 8335, 755, 700, 136, 335, 519, 667, 2230, 1828, 245, 565, 751, 403, 6098, 454, 1660, 473, 408, 327, 2616, 220, 813, 1215, 2476, 1243, 363, 5357, 816, 404, 1134, 3787, 1451, 2274, 315, 272, 409, 219, 505, 979, 4425, 1048, 4747, 2142, 1159, 1951, 2339, 1318, 110, 110, 587, 941, 2628, 12280, 1449, 369, 2177, 1379, 5697, 1945, 228, 882, 709, 340, 499, 541, 6852, 694, 1009, 862, 780, 936, 610, 30688, 4222, 1068, 7629, 1759, 3913, 37816, 3193, 3932, 3085, 4266, 2489, 7606, 6685, 13456, 2000, 3678, 3066, 3388, 38100, 521, 466, 544, 1191, 1385, 3803, 212, 155, 1277, 308, 485, 3796, 10761, 2534]], "output_timestamps": [1663786140.0, 1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0], "output_window": [[26.98, 26.85, 26.79, 26.77, 26.68, 26.16, 26.03, 25.991, 26.01, 25.8, 25.65, 25.8, 25.09, 25, 24.665, 24.47, 24.545, 24.41, 24.64, 25.195, 24.84, 24.9767, 24.6, 24.85, 24.95, 24.87, 25.1, 24.99, 24.67, 24.58, 24.9, 24.725, 24.76], [26.98, 26.85, 26.8, 26.79, 26.71, 26.175, 26.04, 26, 26.01, 25.81, 25.65, 25.8, 25.095, 25, 24.665, 24.49, 24.55, 24.42, 24.64, 25.2, 24.84, 25.01, 24.61, 24.85, 24.99, 24.915, 25.1, 25.02, 24.67, 24.58, 24.9, 24.75, 24.77], [26.98, 26.85, 26.78, 26.77, 26.61, 26.145, 26.03, 25.99, 26, 25.79, 25.64, 25.76, 25.09, 25, 24.655, 24.46, 24.53, 24.41, 24.58, 25.18, 24.81, 24.9767, 24.6, 24.82, 24.95, 24.87, 25.07, 24.99, 24.66, 24.57, 24.87, 24.725, 24.76], [26.98, 26.85, 26.78, 26.79, 26.675, 26.175, 26.038, 25.99, 26, 25.81, 25.65, 25.76, 25.09, 25, 24.66, 24.48, 24.54, 24.42, 24.625, 25.18, 24.82, 25, 24.6, 24.82, 24.96, 24.905, 25.07, 25, 24.66, 24.57, 24.89, 24.73, 24.76], [320, 384, 1173, 3479, 7929, 29062, 1091, 811, 1420, 961, 4536, 872, 654, 542, 2119, 1647, 3990, 1283, 12462, 3708, 1526, 5951, 1033, 941, 5129, 4171, 1720, 1543, 342, 1342, 5376, 15749, 1192]], "text": {"content": "FLSmidth to supply overland conveyor system for a major copper-gold mine in Southeast Asia\nBy FLSmidth A/S\nPublished on: 2022-09-21T14:47:00Z\n\nPress release\n\nArticle Content:\n\nSeptember 21, 2022 10:47 ET\n\n\r\n | Source:\r\n \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n Valby, DENMARK\nValby, DENMARK\nPress release\nFLSmidth has been chosen to supply an overland conveyor (OLC) for a large, established copper-gold mine in Southeast Asia, which follows a large equipment order from the same customer and site earlier in 2022. The pit-to-plant conveying system, which is over 5km in length, has gearless drive technology. The order, including design and supply, was booked in Q3 2022 and is valued at approximately DKK 330 million.\nThe conveyor order follows the Q1 2022 announcement that FLSmidth had been chosen to supply two gearless SAG mills, two gearless ball mills and thickener technology to the same site. This new FLSmidth overland conveyor will deliver the ore from the pit to the new FLSmidth SAG and ball mills at the process plant.\nThe conveying system, part of the newly acquired tk Mining portfolio, is expected to deliver a significant reduction of OPEX due to its gearless drive technology, which uses less energy, and results in less maintenance and higher availability during operations. \u201cThis overland conveyor system order not only continues our robust relationship with this customer, but it also demonstrates the strength of our portfolio following the acquisition of the tk Mining business. This is evidence that FLSmidth is a global leader in overland conveyors and gearless drive technology. The customer will benefit from our full flowsheet coverage, and we are proud to have provided the majority of the equipment to this mine site expansion,\u201d comments Mikko Keto, Group CEO at FLSmidth.\nThe order supports FLSmidth\u2019s MissionZero ambition to enable customers to mine in a more sustainable manner. Overland conveyors significantly reduce the need for diesel-powered truck fleets on mine site and makes material transportation more cost-effective and resource efficient.\nContacts:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading technology, products and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030.\u00a0www.flsmidth.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663771620000, "published_utc": "2022-09-21T14:47:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/21/2520361/0/en/FLSmidth-to-supply-overland-conveyor-system-for-a-major-copper-gold-mine-in-Southeast-Asia.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.774681655921989, "input_bin_label": "<-4%", "output_percentage_change": -6.072062358200238, "output_bin_label": "<-4%", "overall_percentage_change": -24.695863746958636, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.42658, 32.404579999999996, 32.39208000000001, 32.397079999999995, 32.39396, 32.38096, 32.326460000000004, 32.30246, 32.293459999999996, 32.33482, 32.362, 32.382999999999996, 32.415499999999994, 32.455499999999994, 32.4965, 32.549, 32.5325, 32.5125, 32.4735, 32.3555, 32.2465, 32.116, 31.963, 31.7985, 31.6475, 31.5065, 31.460500000000003, 31.423499999999997, 31.3505, 31.27, 31.215000000000003, 31.1815, 31.1595, 31.139, 31.1205, 31.0815, 31.014499999999998, 30.9375, 30.898500000000002, 30.875999999999998, 30.829999999999995, 30.739000000000004, 30.634999999999998, 30.540499999999998, 30.438, 30.371999999999996, 30.311500000000002, 30.253000000000004, 30.243000000000002, 30.2485, 30.269500000000004, 30.277499999999996, 30.297500000000003, 30.316000000000003, 30.336000000000002, 30.3165, 30.317, 30.308999999999997, 30.247499999999995, 30.1795, 30.109999999999996, 30.056, 30.024, 30.000999999999998, 29.9955, 30.014, 30.04, 30.057500000000005, 30.105, 30.168, 30.229000000000003, 30.339, 30.419999999999998, 30.4925, 30.602000000000004, 30.683000000000003, 30.748, 30.838, 30.921000000000003, 30.994999999999997, 31.1045, 31.2245, 31.3545, 31.482999999999997, 31.561, 31.651, 31.729999999999997, 31.708999999999996, 31.641, 31.586000000000002, 31.509499999999996, 31.416500000000003, 31.301499999999997, 30.9925, 30.678499999999996, 30.341499999999996, 29.993500000000004, 29.746500000000005, 29.529000000000003, 29.294, 29.0465, 28.732499999999998, 28.440500000000004, 28.3465, 28.247500000000002, 28.155, 28.0645, 27.939999999999998, 27.7885, 27.634499999999996, 27.477500000000003, 27.3885, 27.314, 27.234500000000004, 27.1835, 27.15, 27.145400000000002, 27.155900000000003, 27.2154, 27.2459, 27.2494, 27.223399999999998, 27.185899999999997, 27.131400000000003, 27.0639, 27.017900000000004, 26.982], "in_sma_50": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.467800000000004, 32.46881666666667, 32.462369230769234, 32.45577142857143, 32.44338666666667, 32.4272375, 32.40887058823529, 32.39615555555556, 32.38741052631579, 32.40779, 32.41741904761905, 32.42980909090909, 32.44199130434782, 32.45565833333333, 32.464632, 32.47406923076923, 32.45465925925926, 32.43770714285714, 32.41709655172414, 32.39036, 32.362283870967744, 32.33174375, 32.29684242424243, 32.26237647058824, 32.231165714285716, 32.205299999999994, 32.185967567567566, 32.17081052631579, 32.143610256410255, 32.11027, 32.082458536585364, 32.05787619047619, 32.03234418604651, 32.00706363636363, 31.984351111111113, 31.960995652173914, 31.936719148936167, 31.913870833333334, 31.88950612244898, 31.863416, 31.816016, 31.764816, 31.713016000000003, 31.666116, 31.619292, 31.577992, 31.529091999999995, 31.485792, 31.451791999999998, 31.416963999999997, 31.3846, 31.3394, 31.2941, 31.249900000000004, 31.207700000000003, 31.1651, 31.1272, 31.0871, 31.042600000000004, 30.9859, 30.9342, 30.874000000000002, 30.8158, 30.759, 30.7075, 30.6581, 30.628700000000002, 30.5961, 30.5689, 30.548399999999997, 30.530699999999996, 30.518600000000003, 30.507199999999997, 30.497799999999998, 30.4984, 30.4934, 30.486200000000004, 30.479, 30.483, 30.493399999999998, 30.5086, 30.527199999999997, 30.546200000000002, 30.566599999999998, 30.586499999999997, 30.6073, 30.629300000000004, 30.6333, 30.631500000000003, 30.6354, 30.644499999999997, 30.6627, 30.679499999999997, 30.657000000000004, 30.6346, 30.6012, 30.565700000000003, 30.531999999999996, 30.488700000000005, 30.444499999999998, 30.3999, 30.3537, 30.3081, 30.263099999999998, 30.216899999999995, 30.168900000000004, 30.1152, 30.058200000000003, 29.9969, 29.935499999999998, 29.8734, 29.8202, 29.7661, 29.7098, 29.6545, 29.5961, 29.536279999999998, 29.47788, 29.41898, 29.351080000000003, 29.27748, 29.197079999999996, 29.11928, 29.037580000000002, 28.94688, 28.86308, 28.783079999999998], "in_sma_200": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.467800000000004, 32.46881666666667, 32.462369230769234, 32.45577142857143, 32.44338666666667, 32.4272375, 32.40887058823529, 32.39615555555556, 32.38741052631579, 32.40779, 32.41741904761905, 32.42980909090909, 32.44199130434782, 32.45565833333333, 32.464632, 32.47406923076923, 32.45465925925926, 32.43770714285714, 32.41709655172414, 32.39036, 32.362283870967744, 32.33174375, 32.29684242424243, 32.26237647058824, 32.231165714285716, 32.205299999999994, 32.185967567567566, 32.17081052631579, 32.143610256410255, 32.11027, 32.082458536585364, 32.05787619047619, 32.03234418604651, 32.00706363636363, 31.984351111111113, 31.960995652173914, 31.936719148936167, 31.913870833333334, 31.88950612244898, 31.863416, 31.83687843137255, 31.804246153846154, 31.76869433962264, 31.735477777777778, 31.703196363636362, 31.67724642857143, 31.651592982456137, 31.62751379310345, 31.610437288135593, 31.594263333333334, 31.579931147540982, 31.557996774193548, 31.535171428571427, 31.513684375, 31.492858461538464, 31.471072727272727, 31.452400000000004, 31.433614705882352, 31.412910144927537, 31.392154285714287, 31.372898591549298, 31.349386111111112, 31.328161643835617, 31.309267567567566, 31.293210666666667, 31.279352631578945, 31.268971428571426, 31.257189743589745, 31.24735189873418, 31.239134999999997, 31.23167654320988, 31.226168292682924, 31.218744578313252, 31.212033333333334, 31.211891764705882, 31.210009302325584, 31.209089655172413, 31.209554545454544, 31.210683146067414, 31.212008888888892, 31.217701098901102, 31.22598695652174, 31.23334193548387, 31.240859574468086, 31.24864, 31.25594583333333, 31.26279175257732, 31.26051836734694, 31.254149494949495, 31.249408, 31.24659207920792, 31.244664705882354, 31.23995922330097, 31.216978846153843, 31.19434095238095, 31.169677358490567, 31.144166355140186, 31.120331481481482, 31.09587889908257, 31.071643636363635, 31.04838558558559, 31.020364285714287, 30.99221946902655, 30.96518245614035, 30.938093913043478, 30.909791379310345, 30.880947008547007, 30.850811864406783, 30.817947899159662, 30.785215, 30.753271074380166, 30.72267049180328, 30.693177235772357, 30.664320967741933, 30.6377264, 30.611395238095238, 30.586809448818897, 30.562146875, 30.538680620155038, 30.51296, 30.4858, 30.457574242424243, 30.42947218045113, 30.40067014925373, 30.372998518518518, 30.34716764705882, 30.323684671532845], "in_ema_10": [32.88, 32.84727272727273, 32.78595041322314, 32.70123215627348, 32.62849903695103, 32.57149921205084, 32.58759026440523, 32.55711930724064, 32.51400670592416, 32.48989639575613, 32.462315232891385, 32.46553064509295, 32.4508887096215, 32.4361816715085, 32.40596682214332, 32.36579103629908, 32.32019266606288, 32.294703090415084, 32.282938892157794, 32.376040911765465, 32.418578927808106, 32.467928213661175, 32.511941265722776, 32.55886103559136, 32.58088630184748, 32.60436151969339, 32.485386697930956, 32.39349820739805, 32.292862169689315, 32.169614502473074, 32.051502774750695, 31.93032045206875, 31.79389855169261, 31.672280633203044, 31.58095688171158, 31.52987381230947, 31.522624028253205, 31.5385105685708, 31.46059955610338, 31.342308727720944, 31.27461623177168, 31.233776916904098, 31.183999295648807, 31.135999423712658, 31.108544983037625, 31.072445895212603, 31.026546641537585, 30.992629070348933, 30.943060148467307, 30.877958303291432, 30.811056793602077, 30.689046467492606, 30.549219837039406, 30.444816230304966, 30.356667824794968, 30.337273674832243, 30.315042097590016, 30.304125352573646, 30.361557106651162, 30.41218308726004, 30.468149798667305, 30.423031653455062, 30.367934989190505, 30.330128627519503, 30.299196149788685, 30.254796849827105, 30.24847014985854, 30.235111940793352, 30.19327340610365, 30.150860059539347, 30.12797641235037, 30.04652615555939, 30.001703218184954, 29.98866626942405, 30.009817856801494, 30.05166915556486, 30.129547490916703, 30.169629765295483, 30.22606071705994, 30.292231495776313, 30.354553041998802, 30.431907034362656, 30.464287573569443, 30.498962560193178, 30.626423912885326, 30.70343774690617, 30.780994520195957, 30.86626824379669, 30.94694674492456, 31.01659279130191, 31.14630319288338, 31.297884430540947, 31.40917817044259, 31.505691230362117, 31.591929188478098, 31.657032972391168, 31.704845159229137, 31.583964221187475, 31.41051618097157, 31.295876875340376, 31.235717443460306, 31.20195063555843, 31.121595974547805, 30.70857852463002, 30.368836974697288, 30.04359388838869, 29.752031363227108, 29.53711656991309, 29.340368102656164, 29.17484662944595, 29.050329060455773, 28.842996504009268, 28.66063350328031, 28.52415468450207, 28.40158110550169, 28.265839086319563, 28.13295925244328, 27.98605757018086, 27.79586528469343, 27.63116250565826, 27.50186023190221, 27.41424928064726, 27.35620395689321, 27.312348692003535, 27.317376202548346, 27.317853256630464, 27.348970846334016, 27.36370341972783, 27.394848252504588, 27.35851220659466, 27.285146350850177, 27.189665196150145, 27.104271524122844, 27.0071312470096, 26.944925565735126, 26.929484553783283, 26.965941907640868], "in_ema_50": [32.88, 32.87294117647059, 32.85870818915802, 32.83758237781849, 32.81654777476679, 32.796879234579855, 32.79151142145908, 32.776942346107745, 32.75902303841725, 32.74421429181265, 32.728292162721964, 32.718555215164244, 32.70547461849114, 32.69231875109933, 32.67575723144837, 32.65651184982295, 32.63527609100636, 32.617422126653175, 32.60222910207854, 32.60978874513428, 32.60979702963882, 32.61294224416279, 32.616748430666206, 32.62275829613028, 32.625003068831056, 32.62833628181807, 32.601734859001674, 32.57735309982514, 32.54843729198886, 32.5118319079893, 32.47293653904854, 32.43027236104664, 32.38124207237814, 32.33197767738292, 32.28640992532869, 32.24772718315894, 32.21801239166252, 32.19416876846007, 32.151652346167516, 32.099038528670754, 32.05476250793857, 32.01536005664686, 31.97397338775875, 31.93264109804272, 31.895478702041043, 31.85683247843159, 31.816172381238193, 31.777891111385717, 31.736405185449023, 31.69125204092161, 31.644928431473705, 31.585911630239444, 31.520581762386918, 31.45997071288155, 31.401148331984235, 31.356005260141718, 31.311259955822436, 31.269837996770576, 31.244354153759964, 31.22065399086742, 31.20102050102948, 31.162549108832245, 31.12166483005451, 31.083952483777864, 31.04771905304148, 31.00878889409868, 30.977855996290888, 30.946371447416738, 30.909454920067063, 30.872221393789925, 30.838997025406005, 30.793546161664594, 30.75458356708951, 30.72224695661541, 30.698041193610884, 30.68007879386144, 30.67223256665119, 30.65959599540997, 30.652553015197814, 30.65009995577829, 30.649507800649733, 30.654625141800725, 30.652875136239913, 30.652958464230508, 30.67441107347637, 30.689140050987103, 30.70642867643859, 30.727745198931196, 30.750578720541736, 30.773301123657745, 30.81081872665156, 30.856668972665226, 30.897976071776394, 30.938839755236145, 30.979669568756297, 31.01772174253056, 31.053105203607792, 31.05259127405455, 31.036019067228885, 31.025979103808144, 31.023587766403903, 31.02462354027042, 31.014246146534326, 30.929373748631022, 30.847437523194515, 30.75851840463787, 30.667596114259915, 30.58533744311247, 30.501794798284532, 30.420547943449844, 30.344840180961615, 30.249356252296455, 30.154871693382866, 30.066837509328636, 29.97990270504124, 29.888730049941586, 29.79642691072819, 29.699508208346693, 29.591292200176234, 29.485359172718344, 29.384756852219585, 29.292021289387446, 29.20586359176441, 29.12386894110698, 29.053913296357685, 28.98591669650052, 28.92721408095148, 28.868499803267106, 28.81620569333506, 28.752628999478784, 28.682133744597266, 28.606755950691493, 28.53276552125261, 28.455794324340744, 28.385567095935226, 28.325740935310318, 28.2788491339256], "in_ema_200": [32.88, 32.87820895522388, 32.87454518452514, 32.869027321992554, 32.86337729888815, 32.85792080835195, 32.855951447074816, 32.85161362173079, 32.84632393395238, 32.84169782515683, 32.836687896548305, 32.833138763249316, 32.82867967107769, 32.82411569425105, 32.81860210525353, 32.8122976066938, 32.80535932205008, 32.79913684123366, 32.793473788087056, 32.79348897427525, 32.79166321333719, 32.79065163907512, 32.789849135203724, 32.78965163137085, 32.78856057036219, 32.78777887314466, 32.77944276495417, 32.77148811057652, 32.76221957216282, 32.7508044520418, 32.73855764157372, 32.725089406334185, 32.70971538239056, 32.693947070127976, 32.6787834176889, 32.66506417970195, 32.6533719988094, 32.64299018787597, 32.62773655416576, 32.60964962327854, 32.59333470165388, 32.57797813745832, 32.561878852508485, 32.54554174949845, 32.53001397089647, 32.5138944288975, 32.4970397579632, 32.48055180017252, 32.4630338718126, 32.44434696761546, 32.425099734106844, 32.402362423319715, 32.377662299704596, 32.35375521214535, 32.329936752323015, 32.309240864240195, 32.28840264668557, 32.2681697845295, 32.25177008518095, 32.23573257189557, 32.220650655757304, 32.20074368405823, 32.18003976680392, 32.15993986862677, 32.14003996943646, 32.11929330307391, 32.100394862247306, 32.081236704414, 32.0605776327283, 32.0396763627509, 32.01962983177826, 31.996349932954598, 31.974495704765996, 31.954152463922554, 31.93575293691835, 31.91887977336693, 31.904562561691638, 31.8890942774957, 31.875073438913656, 31.862286638526456, 31.850074831177935, 31.839427320419947, 31.82719421275408, 31.815530588746576, 31.809405906271486, 31.801849628597147, 31.79516455766583, 31.789740034703986, 31.784966502020364, 31.780439472149517, 31.779937586854498, 31.781928257632067, 31.783202603327272, 31.784762776428494, 31.786705435369505, 31.788330256908118, 31.789640403605553, 31.782181295111965, 31.77071680461334, 31.760858925960473, 31.75293993167231, 31.74594550449149, 31.736135101461727, 31.70741733925813, 31.678885823444617, 31.648051138634223, 31.61613023178214, 31.58582047823207, 31.554668035662598, 31.52357681142715, 31.493391967532354, 31.457736326064374, 31.421738949685626, 31.386796273569352, 31.351604270847268, 31.31482213879904, 31.277211968263728, 31.2378864760422, 31.19512143647959, 31.152284407260886, 31.110172124601576, 31.06947389450604, 31.029926890580608, 30.990972394156923, 30.954644310632975, 30.918478695601802, 30.88435452947641, 30.84998284261595, 30.816997938709328, 30.780958158224657, 30.742888922819436, 30.703258187268993, 30.663623777445423, 30.622891202545468, 30.58350920053009, 30.54645935773875, 30.51246473726374], "in_macd": [0.0, -0.014358974358970045, -0.04060194316603827, -0.07585666866256702, -0.10411314398135119, -0.12396407884386207, -0.11058274201142382, -0.1179838856098101, -0.13041516466142866, -0.13377055235530122, -0.13832112046468126, -0.12899839040263572, -0.12780253761439297, -0.1266057579356925, -0.132202517356248, -0.14186148821444533, -0.15339644842283207, -0.15550051754994598, -0.151388315099112, -0.10137005602681626, -0.07578458175618863, -0.04849357391731246, -0.024963655252463468, -0.0014577229053358565, 0.009795730904009758, 0.020894069576243623, -0.031275540519025924, -0.06939958785270761, -0.10964606838077628, -0.1578774013485713, -0.20144465764699504, -0.2440521130643205, -0.29100607827088965, -0.32886452875158056, -0.3511882203959793, -0.35430577686500087, -0.33755393903457787, -0.3110098616570731, -0.3265549877954115, -0.358944417245155, -0.3674666834266347, -0.3635742517064102, -0.3635608165785271, -0.3625980304631966, -0.35252635438465063, -0.3466009517090427, -0.34518816098930216, -0.3385520638614281, -0.3390673488596825, -0.3463762775750112, -0.35413824420297857, -0.38569946313710446, -0.4235813359414813, -0.44404626379743206, -0.45621626409713656, -0.4374182157382478, -0.42049759989309976, -0.39925782850566804, -0.3489502260966475, -0.30396335553577103, -0.25887149563154566, -0.260479052736418, -0.26674732052244465, -0.2654276178417234, -0.2613688465922479, -0.2635864036293576, -0.24915757904442515, -0.2386032853776605, -0.2411763796800237, -0.24403363157298585, -0.23830602400681045, -0.25862421153750503, -0.26202308539730623, -0.25132963231997607, -0.22612730147796967, -0.193035705502286, -0.14576410517373617, -0.11743719203684932, -0.08353505562433838, -0.047246657516257784, -0.014687409340226054, 0.02255630258504482, 0.037917543522681285, 0.05311033863310399, 0.10788406313690402, 0.13760268987764235, 0.16570015880696332, 0.19539817396461245, 0.22122541462699274, 0.24053478648923132, 0.28483090647828746, 0.3362329274785054, 0.3670894062965928, 0.389474517549548, 0.4057651372770792, 0.4115111768097357, 0.4089303111807965, 0.33204866077429074, 0.2353231664583788, 0.16882515049623947, 0.12955946675957364, 0.1040999200512438, 0.059832754737868754, -0.1278960244078, -0.2743171929759711, -0.40664925162082, -0.5168621266090021, -0.5869507081341112, -0.6443483066721996, -0.6839692365049217, -0.7024304295475936, -0.7551572283183781, -0.7934456634998384, -0.8088175638442898, -0.8164301061216293, -0.8286458574087625, -0.8383459946575513, -0.8531441535315878, -0.8857279628655874, -0.9051514264421918, -0.9076609614216693, -0.8913061986685911, -0.862352396526795, -0.828244974375508, -0.7741352279678004, -0.724514939722809, -0.6639005835226293, -0.6135514373997246, -0.5587359931450315, -0.5365445653882759, -0.5321889503037731, -0.5382671555759835, -0.5400860667655927, -0.5473221246290727, -0.5391757639850283, -0.5110932789905789, -0.46172844568734206], "in_signal": [0.0, -0.002871794871794009, -0.010417824530642862, -0.023505593357027694, -0.0396271034818924, -0.056494498554286336, -0.06731214724571384, -0.0774464949185331, -0.08804022886711221, -0.09718629356475002, -0.10541325894473627, -0.11013028523631617, -0.11366473571193154, -0.11625294015668375, -0.1194428555965966, -0.12392658212016636, -0.1298205553806995, -0.1349565478145488, -0.13824290127146144, -0.1308683322225324, -0.11985158212926367, -0.10557998048687342, -0.08945671543999144, -0.07185691693306033, -0.055526387365646315, -0.040242295977268326, -0.038448944885619854, -0.04463907347903741, -0.05764047245938519, -0.0776878582372224, -0.10243921811917694, -0.13076179710820568, -0.1628106533407425, -0.1960214284229101, -0.22705478681752395, -0.25250498482701933, -0.26951477566853105, -0.2778137928662395, -0.2875620318520739, -0.30183850893069014, -0.3149641438298791, -0.32468616540518536, -0.3324610956398537, -0.33848848260452236, -0.34129605696054804, -0.34235703591024697, -0.34292326092605807, -0.3420490215131321, -0.34145268698244224, -0.34243740510095605, -0.3447775729213606, -0.35296195096450933, -0.36708582795990374, -0.3824779151274094, -0.39722558492135485, -0.4052641110847335, -0.4083108088464068, -0.4065002127782591, -0.3949902154419368, -0.3767848434607037, -0.35320217389487213, -0.33465754966318134, -0.321075503835034, -0.3099459266363719, -0.3002305106275471, -0.2929016892279092, -0.2841528671912124, -0.27504295082850205, -0.2682696365988064, -0.2634224355936423, -0.25839915327627594, -0.2584441649285218, -0.2591599490222787, -0.2575938856818182, -0.25130056884104846, -0.23964759617329598, -0.22087089797338402, -0.2001841567860771, -0.17685433655372934, -0.15093280074623502, -0.12368372246503323, -0.09443571745501762, -0.06796506525947785, -0.043749984480961485, -0.013423174957388383, 0.016781998009617764, 0.04656563016908688, 0.07633213892819199, 0.10531079406795216, 0.132355592552208, 0.1628506553374239, 0.19752710976564022, 0.23143956907183078, 0.26304655876737426, 0.2915902744693153, 0.3155744549373994, 0.33424562618607884, 0.33380623310372126, 0.3141096197746528, 0.2850527259189702, 0.25395407408709086, 0.22398324327992147, 0.19115314557151095, 0.12734331157564877, 0.04701121066532479, -0.04372088179190417, -0.13834913075532376, -0.22806944623108127, -0.31132521831930493, -0.38585402195642826, -0.44916930347466133, -0.5103668884434047, -0.5669826434546915, -0.6153496275326111, -0.6555657232504148, -0.6901817500820844, -0.7198145989971778, -0.7464805099040599, -0.7743300004963654, -0.8004942856855307, -0.8219276208327584, -0.835803336399925, -0.841113148425299, -0.838539513615341, -0.8256586564858329, -0.8054299131332282, -0.7771240472111084, -0.7444095252488317, -0.7072748188280717, -0.6731287681401127, -0.6449408045728448, -0.6236060747734726, -0.6069020731718966, -0.5949860834633318, -0.5838240195676712, -0.5692778714522527, -0.5477679862992706], "in_upper_bb": [null, 33.04455844122717, 33.06671170897009, 33.08537334433232, 33.03973407232651, 32.986472076993785, 32.982153524114715, 32.94171845184467, 32.91277581878298, 32.88375469199703, 32.85966038329998, 32.842507271149564, 32.823158951471065, 32.8059056044225, 32.7941574902348, 32.78990595740979, 32.79129344166265, 32.78252952996969, 32.77055982645717, 32.822883637628905, 32.75925562433655, 32.75701542167002, 32.790725152461654, 32.84383378478254, 32.87311959274438, 32.903882265106695, 32.91440729612419, 32.93248550212655, 32.96605269562194, 33.021574032037215, 33.07484973226599, 33.117024609085185, 33.17629383201344, 33.2176463559212, 33.24045106647083, 33.24422668547974, 33.235443097966964, 33.215365223180434, 33.20939982880739, 33.12929442026325, 33.042499635129786, 32.91216590018571, 32.75571475570925, 32.550273657185826, 32.32200235663489, 32.017104418462495, 31.92024600347651, 31.788498441826253, 31.68085940674502, 31.628872003441913, 31.590761429829247, 31.62575712756672, 31.699644278984707, 31.73309071416172, 31.73978315787038, 31.682206765939192, 31.573097739112058, 31.40469084013858, 31.3434164358264, 31.32753959087053, 31.29489904902523, 31.228113108331648, 31.17303571903487, 31.11371776192002, 31.029334557851744, 30.952952459507607, 30.881990442919466, 30.79438505093779, 30.728620567228965, 30.685555098081238, 30.646874594325155, 30.677552000985333, 30.686360171735355, 30.687830262044294, 30.687551283006727, 30.686730433099232, 30.7184424920646, 30.727678962066616, 30.700251556847917, 30.688836860329697, 30.666701642881744, 30.76480665614406, 30.816867521740043, 30.87120997722671, 31.052595405064547, 31.16346593406368, 31.277489492982575, 31.403026069218278, 31.51792681063693, 31.614100702365818, 31.7839611660173, 31.943890833027357, 32.05720040380713, 32.15679583224729, 32.2532018661579, 32.32968020674556, 32.400897721742105, 32.36297162471202, 32.3493317048459, 32.336096782502196, 32.31891532826564, 32.30976288348021, 32.2966420228449, 32.687354210955895, 32.923297600527484, 33.12826874930041, 33.278614595645415, 33.34301384902175, 33.372451203254755, 33.362704227252586, 33.258249724612476, 33.12051015998584, 32.94438421391077, 32.69986370928086, 32.391591182768536, 32.03545436242033, 31.613813135870483, 31.352408540018462, 31.15735987666937, 30.871548715420133, 30.454788179464735, 29.88415134017624, 29.23607098662204, 29.10876400997687, 28.950399953331097, 28.82887489548916, 28.72271854303106, 28.570741530953285, 28.431476755652568, 28.268740276313697, 28.05570838650356, 27.998103458798422, 27.941404751726036, 27.864728934692007, 27.766229901004227, 27.685118852714425, 27.626987754826196], "in_lower_bb": [null, 32.535441558772845, 32.32662162436324, 32.11962665566768, 32.0447459276735, 32.022261256339554, 32.071046475885275, 32.08483154815533, 32.07082418121701, 32.07776530800297, 32.075939616700026, 32.09512606218377, 32.1015795100674, 32.10563725272036, 32.092615843098535, 32.0645690425902, 32.026447734807924, 32.009781581141425, 32.00426122617441, 31.99269636237109, 32.02932437566345, 32.03056457832997, 32.01685484753835, 32.008746215217464, 32.017340407255624, 32.0260777348933, 31.94455270387581, 31.882474497873446, 31.80090730437807, 31.66874596796279, 31.533650267734014, 31.38197539091481, 31.202206167986564, 31.036353644078797, 30.903548933529173, 30.811273314520268, 30.75755690203304, 30.720634776819566, 30.61460017119261, 30.496205579736753, 30.41900036487021, 30.385334099814283, 30.366785244290753, 30.38722634281417, 30.445997643365104, 30.570895581537503, 30.55475399652349, 30.57250155817375, 30.568140593254967, 30.517127996558088, 30.454238570170748, 30.294742872433268, 30.0948557210153, 29.946409285838286, 29.818716842129614, 29.771293234060806, 29.752902260887943, 29.78580915986142, 29.798083564173595, 29.79696040912947, 29.80460095097477, 29.78838689166836, 29.759464280965133, 29.742782238079982, 29.744665442148257, 29.735547540492405, 29.74650955708053, 29.767614949062207, 29.761879432771046, 29.74244490191876, 29.732625405674852, 29.655947999014668, 29.635139828264638, 29.6291697379557, 29.64394871699328, 29.643769566900776, 29.638557507935392, 29.63882103793338, 29.652248443152082, 29.658663139670306, 29.672298357118255, 29.630193343855936, 29.627132478259952, 29.62229002277329, 29.544904594935456, 29.53353406593631, 29.510510507017422, 29.492473930781713, 29.508073189363067, 29.54889929763418, 29.549538833982695, 29.61960916697264, 29.717299596192873, 29.818704167752703, 29.90979813384209, 30.004319793254428, 30.077102278257904, 30.184028375287987, 30.212668295154096, 30.244903217497797, 30.29508467173436, 30.331237116519787, 30.359357977155103, 29.7881457890441, 29.316202399472516, 28.8642312506996, 28.44488540435459, 28.112486150978253, 27.79754879674524, 27.517295772747428, 27.29775027538753, 27.028489840014164, 26.797615786089235, 26.63913629071914, 26.534408817231462, 26.461045637579673, 26.44418686412951, 26.33409145998154, 26.16014012333064, 26.056951284579874, 26.069211820535266, 26.236848659823764, 26.518429013377954, 26.472235990023133, 26.480600046668908, 26.47612510451083, 26.487181456968944, 26.52515846904671, 26.57242324434744, 26.611659723686298, 26.67119161349644, 26.613796541201584, 26.558495248273967, 26.50117106530799, 26.481170098995765, 26.48278114728557, 26.500412245173806], "out_sma_10": [26.98, 26.915, 26.87, 26.85, 26.814999999999998, 26.708333333333332, 26.61257142857143, 26.53475, 26.47533333333333, 26.408800000000003, 26.275800000000004, 26.166800000000002, 25.9978, 25.8188, 25.6173, 25.4478, 25.298, 25.141000000000002, 25.003500000000003, 24.9405, 24.857499999999998, 24.7815, 24.7325, 24.7145, 24.744500000000002, 24.787, 24.84, 24.898000000000003, 24.901500000000002, 24.8405, 24.8475, 24.820500000000003, 24.8365], "out_sma_50": [26.98, 26.915, 26.87, 26.85, 26.814999999999998, 26.708333333333332, 26.61257142857143, 26.53475, 26.47533333333333, 26.408800000000003, 26.33981818181818, 26.2915, 26.199076923076923, 26.113428571428575, 26.01653333333333, 25.9205, 25.83929411764706, 25.760444444444445, 25.700684210526315, 25.674650000000003, 25.63395238095238, 25.605136363636362, 25.561434782608696, 25.530541666666664, 25.50772, 25.48453846153846, 25.469185185185186, 25.452428571428573, 25.425103448275863, 25.3966, 25.38025806451613, 25.3599375, 25.341757575757576], "out_sma_200": [26.98, 26.915, 26.87, 26.85, 26.814999999999998, 26.708333333333332, 26.61257142857143, 26.53475, 26.47533333333333, 26.408800000000003, 26.33981818181818, 26.2915, 26.199076923076923, 26.113428571428575, 26.01653333333333, 25.9205, 25.83929411764706, 25.760444444444445, 25.700684210526315, 25.674650000000003, 25.63395238095238, 25.605136363636362, 25.561434782608696, 25.530541666666664, 25.50772, 25.48453846153846, 25.469185185185186, 25.452428571428573, 25.425103448275863, 25.3966, 25.38025806451613, 25.3599375, 25.341757575757576], "out_ema_10": [26.98, 26.956363636363637, 26.924297520661156, 26.899879789631854, 26.858992555153336, 26.734630272398185, 26.607970222871238, 26.49561200053101, 26.40550072770719, 26.29722786812406, 26.179550073919685, 26.103268242297922, 25.919037652789207, 25.751939897736623, 25.553405370875417, 25.358240757988973, 25.209469711081884, 25.06592976361245, 24.98576071568291, 25.02107694919511, 24.984517503886906, 24.987332503180195, 24.916908411692884, 24.899288700475992, 24.910327118571267, 24.909358551558306, 24.938566087638613, 24.94973588988614, 24.897056637179567, 24.83759179405601, 24.8471205587731, 24.82582591172344, 24.813857564137358], "out_ema_50": [26.98, 26.974901960784315, 26.967258746635913, 26.960307423238426, 26.94911889683692, 26.918761293039395, 26.88422163448883, 26.84915411941084, 26.81585395786532, 26.776408704615697, 26.732235814238614, 26.69410891956259, 26.63120268742288, 26.56723395458277, 26.49244046616776, 26.4135212322004, 26.340049811329795, 26.264753740297255, 26.200449672050304, 26.160432037852253, 26.107866075583537, 26.064420347129282, 26.006992098222252, 25.960443388488045, 25.921210314429693, 25.8813589295501, 25.84954093231284, 25.816225601633906, 25.770883421177675, 25.723789953680512, 25.69109230843814, 25.653402413989586, 25.618367025205682], "out_ema_200": [26.98, 26.97870646766169, 26.97672928887899, 26.97487128600457, 26.97188749211398, 26.963958263336725, 26.95474474827865, 26.94514529804702, 26.935740867220684, 26.924539465556798, 26.91185748082489, 26.90039621235897, 26.882382319698685, 26.86365214736338, 26.84172526032494, 26.818225506490858, 26.795556595978514, 26.771919216914053, 26.750556836646254, 26.734929405435846, 26.715875381501164, 26.698801994620556, 26.677918392684035, 26.659431642508075, 26.64252187492093, 26.625233100046096, 26.60975814382673, 26.593740649858308, 26.574499449362207, 26.55455418120935, 26.537991453038114, 26.520001488331268, 26.502489035711054], "out_macd": [0.0, -0.010370370370367255, -0.02396116914635016, -0.03353844831105235, -0.049833599242813165, -0.10191859100709877, -0.15249323024114503, -0.1942084805784603, -0.22388044616378266, -0.2597330636888735, -0.2976263331038176, -0.31514811018841726, -0.3787318602098182, -0.4314116431586683, -0.49489111249855, -0.5533449290753936, -0.588049828911096, -0.618111504521277, -0.6182668172697525, -0.5670692210781638, -0.549212765702098, -0.5146048560404779, -0.5135347860088366, -0.48929430622895964, -0.4535583826837133, -0.4247788598755129, -0.3842276228049819, -0.3536620937861308, -0.3528069118621211, -0.35529579312550297, -0.32766975088883044, -0.31505482035139565, -0.2991877970488339], "out_signal": [0.0, -0.002074074074073451, -0.006451493088528793, -0.011868884133033504, -0.01946182715498944, -0.035953179925411305, -0.059261189988558054, -0.08625064810653851, -0.11377660771798734, -0.14296789891216458, -0.1738995857504952, -0.20214929063807963, -0.23746580455242738, -0.27625497227367557, -0.31998220031865043, -0.3666547460699991, -0.4109337626382185, -0.45236931101483024, -0.4855488122658147, -0.5018528940282845, -0.5113248683630472, -0.5119808658985334, -0.5122916499205941, -0.5076921811822672, -0.49686542148255647, -0.4824481091611478, -0.4628040118899146, -0.4409756282691578, -0.4233418849877505, -0.409732666615301, -0.3933200834700069, -0.37766703084628467, -0.3619711840867945], "out_upper_bb": [null, 27.0988477631085, 27.07297783130184, 27.034028983224562, 27.038383079036883, 27.267785446267645, 27.33200996626858, 27.33315322787782, 27.302895415596655, 27.295271056117087, 27.29722167802313, 27.263793820163063, 27.343961622231813, 27.38650714518004, 27.45468628897106, 27.508149835448616, 27.516050326030662, 27.519356571095763, 27.487668641551153, 27.429490916466584, 27.24754415741178, 27.0585246599709, 26.869174674349672, 26.62914574021546, 26.37574839822333, 26.22132970790717, 26.08430705752134, 25.93762681155997, 25.758023693663098, 25.603720273053664, 25.469884125075094, 25.247961672676873, 25.210409553037287], "out_lower_bb": [null, 26.7311522368915, 26.66702216869816, 26.66597101677544, 26.591616920963112, 26.14888122039902, 25.893132890874284, 25.73634677212218, 25.647771251070008, 25.52232894388292, 25.38241468561323, 25.319206179836936, 25.054192223922033, 24.84034999767711, 24.578380377695602, 24.332850164551385, 24.16253790926346, 24.001532317793128, 23.913699779501478, 23.919809083533423, 23.885755842588217, 23.889775340029104, 23.861125325650328, 23.904154259784544, 23.986051601776673, 24.01347029209283, 24.05369294247866, 24.101373188440032, 24.146976306336903, 24.177279726946335, 24.235115874924904, 24.35403832732313, 24.358590446962715], "overall_sma_10": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.42658, 32.404579999999996, 32.39208000000001, 32.397079999999995, 32.39396, 32.38096, 32.326460000000004, 32.30246, 32.293459999999996, 32.33482, 32.362, 32.382999999999996, 32.415499999999994, 32.455499999999994, 32.4965, 32.549, 32.5325, 32.5125, 32.4735, 32.3555, 32.2465, 32.116, 31.963, 31.7985, 31.6475, 31.5065, 31.460500000000003, 31.423499999999997, 31.3505, 31.27, 31.215000000000003, 31.1815, 31.1595, 31.139, 31.1205, 31.0815, 31.014499999999998, 30.9375, 30.898500000000002, 30.875999999999998, 30.829999999999995, 30.739000000000004, 30.634999999999998, 30.540499999999998, 30.438, 30.371999999999996, 30.311500000000002, 30.253000000000004, 30.243000000000002, 30.2485, 30.269500000000004, 30.277499999999996, 30.297500000000003, 30.316000000000003, 30.336000000000002, 30.3165, 30.317, 30.308999999999997, 30.247499999999995, 30.1795, 30.109999999999996, 30.056, 30.024, 30.000999999999998, 29.9955, 30.014, 30.04, 30.057500000000005, 30.105, 30.168, 30.229000000000003, 30.339, 30.419999999999998, 30.4925, 30.602000000000004, 30.683000000000003, 30.748, 30.838, 30.921000000000003, 30.994999999999997, 31.1045, 31.2245, 31.3545, 31.482999999999997, 31.561, 31.651, 31.729999999999997, 31.708999999999996, 31.641, 31.586000000000002, 31.509499999999996, 31.416500000000003, 31.301499999999997, 30.9925, 30.678499999999996, 30.341499999999996, 29.993500000000004, 29.746500000000005, 29.529000000000003, 29.294, 29.0465, 28.732499999999998, 28.440500000000004, 28.3465, 28.247500000000002, 28.155, 28.0645, 27.939999999999998, 27.7885, 27.634499999999996, 27.477500000000003, 27.3885, 27.314, 27.234500000000004, 27.1835, 27.15, 27.145400000000002, 27.155900000000003, 27.2154, 27.2459, 27.2494, 27.223399999999998, 27.185899999999997, 27.131400000000003, 27.0639, 27.017900000000004, 26.982, 26.937, 26.8685, 26.827000000000005, 26.8105, 26.802, 26.747500000000002, 26.6943, 26.626799999999996, 26.5408, 26.408800000000003, 26.275799999999997, 26.166800000000002, 25.9978, 25.8188, 25.6173, 25.447799999999997, 25.298000000000002, 25.141, 25.0035, 24.9405, 24.857499999999998, 24.7815, 24.732499999999998, 24.714499999999997, 24.7445, 24.787, 24.839999999999996, 24.898000000000003, 24.901500000000002, 24.8405, 24.8475, 24.820500000000003, 24.8365], "overall_sma_50": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.467800000000004, 32.46881666666667, 32.462369230769234, 32.45577142857143, 32.44338666666667, 32.4272375, 32.40887058823529, 32.39615555555556, 32.38741052631579, 32.40779, 32.41741904761905, 32.42980909090909, 32.44199130434782, 32.45565833333333, 32.464632, 32.47406923076923, 32.45465925925926, 32.43770714285714, 32.41709655172414, 32.39036, 32.362283870967744, 32.33174375, 32.29684242424243, 32.26237647058824, 32.231165714285716, 32.205299999999994, 32.185967567567566, 32.17081052631579, 32.143610256410255, 32.11027, 32.082458536585364, 32.05787619047619, 32.03234418604651, 32.00706363636363, 31.984351111111113, 31.960995652173914, 31.936719148936167, 31.913870833333334, 31.88950612244898, 31.863416, 31.816016, 31.764816, 31.713016000000003, 31.666116, 31.619292, 31.577992, 31.529091999999995, 31.485792, 31.451791999999998, 31.416963999999997, 31.3846, 31.3394, 31.2941, 31.249900000000004, 31.207700000000003, 31.1651, 31.1272, 31.0871, 31.042600000000004, 30.9859, 30.9342, 30.874000000000002, 30.8158, 30.759, 30.7075, 30.6581, 30.628700000000002, 30.5961, 30.5689, 30.548399999999997, 30.530699999999996, 30.518600000000003, 30.507199999999997, 30.497799999999998, 30.4984, 30.4934, 30.486200000000004, 30.479, 30.483, 30.493399999999998, 30.5086, 30.527199999999997, 30.546200000000002, 30.566599999999998, 30.586499999999997, 30.6073, 30.629300000000004, 30.6333, 30.631500000000003, 30.6354, 30.644499999999997, 30.6627, 30.679499999999997, 30.657000000000004, 30.6346, 30.6012, 30.565700000000003, 30.531999999999996, 30.488700000000005, 30.444499999999998, 30.3999, 30.3537, 30.3081, 30.263099999999998, 30.216899999999995, 30.168900000000004, 30.1152, 30.058200000000003, 29.9969, 29.935499999999998, 29.8734, 29.8202, 29.7661, 29.7098, 29.6545, 29.5961, 29.536279999999998, 29.47788, 29.41898, 29.351080000000003, 29.27748, 29.197079999999996, 29.11928, 29.037580000000002, 28.94688, 28.86308, 28.783079999999998, 28.697680000000002, 28.60848, 28.51748, 28.41868, 28.312579999999997, 28.19788, 28.079840000000004, 27.960040000000003, 27.841040000000003, 27.71884, 27.61104, 27.513639999999995, 27.399839999999998, 27.280540000000002, 27.152739999999998, 27.02714, 26.94094, 26.852539999999998, 26.77344, 26.70824, 26.63324, 26.56414, 26.487540000000003, 26.414140000000003, 26.355140000000002, 26.296440000000004, 26.239639999999998, 26.182640000000003, 26.12274, 26.06344, 26.014740000000003, 25.97054, 25.927940000000003], "overall_sma_200": [32.88, 32.790000000000006, 32.696666666666665, 32.6025, 32.54224000000001, 32.50436666666667, 32.526599999999995, 32.513275, 32.4918, 32.48076, 32.467800000000004, 32.46881666666667, 32.462369230769234, 32.45577142857143, 32.44338666666667, 32.4272375, 32.40887058823529, 32.39615555555556, 32.38741052631579, 32.40779, 32.41741904761905, 32.42980909090909, 32.44199130434782, 32.45565833333333, 32.464632, 32.47406923076923, 32.45465925925926, 32.43770714285714, 32.41709655172414, 32.39036, 32.362283870967744, 32.33174375, 32.29684242424243, 32.26237647058824, 32.231165714285716, 32.205299999999994, 32.185967567567566, 32.17081052631579, 32.143610256410255, 32.11027, 32.082458536585364, 32.05787619047619, 32.03234418604651, 32.00706363636363, 31.984351111111113, 31.960995652173914, 31.936719148936167, 31.913870833333334, 31.88950612244898, 31.863416, 31.83687843137255, 31.804246153846154, 31.76869433962264, 31.735477777777778, 31.703196363636362, 31.67724642857143, 31.651592982456137, 31.62751379310345, 31.610437288135593, 31.594263333333334, 31.579931147540982, 31.557996774193548, 31.535171428571427, 31.513684375, 31.492858461538464, 31.471072727272727, 31.452400000000004, 31.433614705882352, 31.412910144927537, 31.392154285714287, 31.372898591549298, 31.349386111111112, 31.328161643835617, 31.309267567567566, 31.293210666666667, 31.279352631578945, 31.268971428571426, 31.257189743589745, 31.24735189873418, 31.239134999999997, 31.23167654320988, 31.226168292682924, 31.218744578313252, 31.212033333333334, 31.211891764705882, 31.210009302325584, 31.209089655172413, 31.209554545454544, 31.210683146067414, 31.212008888888892, 31.217701098901102, 31.22598695652174, 31.23334193548387, 31.240859574468086, 31.24864, 31.25594583333333, 31.26279175257732, 31.26051836734694, 31.254149494949495, 31.249408, 31.24659207920792, 31.244664705882354, 31.23995922330097, 31.216978846153843, 31.19434095238095, 31.169677358490567, 31.144166355140186, 31.120331481481482, 31.09587889908257, 31.071643636363635, 31.04838558558559, 31.020364285714287, 30.99221946902655, 30.96518245614035, 30.938093913043478, 30.909791379310345, 30.880947008547007, 30.850811864406783, 30.817947899159662, 30.785215, 30.753271074380166, 30.72267049180328, 30.693177235772357, 30.664320967741933, 30.6377264, 30.611395238095238, 30.586809448818897, 30.562146875, 30.538680620155038, 30.51296, 30.4858, 30.457574242424243, 30.42947218045113, 30.40067014925373, 30.372998518518518, 30.34716764705882, 30.323684671532845, 30.299455072463772, 30.274638848920862, 30.249677142857145, 30.22514042553192, 30.200139436619715, 30.171991608391608, 30.143283333333336, 30.11464, 30.086457534246577, 30.057365986394554, 30.027586486486488, 29.998944966442956, 29.966218666666663, 29.9333298013245, 29.898636842105265, 29.86322091503268, 29.828654545454544, 29.79376, 29.760626923076924, 29.731450955414015, 29.70036582278481, 29.670803773584904, 29.639111250000003, 29.609178881987578, 29.58048024691358, 29.551796319018404, 29.52446829268293, 29.497047272727276, 29.46790843373494, 29.43857964071856, 29.411504761904762, 29.38380355029586, 29.356604705882354], "overall_ema_10": [32.88, 32.84727272727273, 32.78595041322314, 32.70123215627348, 32.62849903695103, 32.57149921205084, 32.58759026440523, 32.55711930724064, 32.51400670592416, 32.48989639575613, 32.462315232891385, 32.46553064509295, 32.4508887096215, 32.4361816715085, 32.40596682214332, 32.36579103629908, 32.32019266606288, 32.294703090415084, 32.282938892157794, 32.376040911765465, 32.418578927808106, 32.467928213661175, 32.511941265722776, 32.55886103559136, 32.58088630184748, 32.60436151969339, 32.485386697930956, 32.39349820739805, 32.292862169689315, 32.169614502473074, 32.051502774750695, 31.93032045206875, 31.79389855169261, 31.672280633203044, 31.58095688171158, 31.52987381230947, 31.522624028253205, 31.5385105685708, 31.46059955610338, 31.342308727720944, 31.27461623177168, 31.233776916904098, 31.183999295648807, 31.135999423712658, 31.108544983037625, 31.072445895212603, 31.026546641537585, 30.992629070348933, 30.943060148467307, 30.877958303291432, 30.811056793602077, 30.689046467492606, 30.549219837039406, 30.444816230304966, 30.356667824794968, 30.337273674832243, 30.315042097590016, 30.304125352573646, 30.361557106651162, 30.41218308726004, 30.468149798667305, 30.423031653455062, 30.367934989190505, 30.330128627519503, 30.299196149788685, 30.254796849827105, 30.24847014985854, 30.235111940793352, 30.19327340610365, 30.150860059539347, 30.12797641235037, 30.04652615555939, 30.001703218184954, 29.98866626942405, 30.009817856801494, 30.05166915556486, 30.129547490916703, 30.169629765295483, 30.22606071705994, 30.292231495776313, 30.354553041998802, 30.431907034362656, 30.464287573569443, 30.498962560193178, 30.626423912885326, 30.70343774690617, 30.780994520195957, 30.86626824379669, 30.94694674492456, 31.01659279130191, 31.14630319288338, 31.297884430540947, 31.40917817044259, 31.505691230362117, 31.591929188478098, 31.657032972391168, 31.704845159229137, 31.583964221187475, 31.41051618097157, 31.295876875340376, 31.235717443460306, 31.20195063555843, 31.121595974547805, 30.70857852463002, 30.368836974697288, 30.04359388838869, 29.752031363227108, 29.53711656991309, 29.340368102656164, 29.17484662944595, 29.050329060455773, 28.842996504009268, 28.66063350328031, 28.52415468450207, 28.40158110550169, 28.265839086319563, 28.13295925244328, 27.98605757018086, 27.79586528469343, 27.63116250565826, 27.50186023190221, 27.41424928064726, 27.35620395689321, 27.312348692003535, 27.317376202548346, 27.317853256630464, 27.348970846334016, 27.36370341972783, 27.394848252504588, 27.35851220659466, 27.285146350850177, 27.189665196150145, 27.104271524122844, 27.0071312470096, 26.944925565735126, 26.929484553783283, 26.965941907640868, 26.968497924433436, 26.94695284726372, 26.91659778412486, 26.893580005193066, 26.853838186067055, 26.73041306132759, 26.604519777449845, 26.4927889088226, 26.403190925400306, 26.295338029872976, 26.178003842623344, 26.102003143964552, 25.918002572334633, 25.751093013728337, 25.55271246577773, 25.357673835636326, 25.209005865520627, 25.065550253607785, 24.985450207497276, 25.020822897043224, 24.984309643035363, 24.987162435210752, 24.916769265172434, 24.899174853322897, 24.910233970900553, 24.909282339827723, 24.938503732586316, 24.949684872116077, 24.897014895367697, 24.83755764166448, 24.8470926159073, 24.8258030493787, 24.81383885858257], "overall_ema_50": [32.88, 32.87294117647059, 32.85870818915802, 32.83758237781849, 32.81654777476679, 32.796879234579855, 32.79151142145908, 32.776942346107745, 32.75902303841725, 32.74421429181265, 32.728292162721964, 32.718555215164244, 32.70547461849114, 32.69231875109933, 32.67575723144837, 32.65651184982295, 32.63527609100636, 32.617422126653175, 32.60222910207854, 32.60978874513428, 32.60979702963882, 32.61294224416279, 32.616748430666206, 32.62275829613028, 32.625003068831056, 32.62833628181807, 32.601734859001674, 32.57735309982514, 32.54843729198886, 32.5118319079893, 32.47293653904854, 32.43027236104664, 32.38124207237814, 32.33197767738292, 32.28640992532869, 32.24772718315894, 32.21801239166252, 32.19416876846007, 32.151652346167516, 32.099038528670754, 32.05476250793857, 32.01536005664686, 31.97397338775875, 31.93264109804272, 31.895478702041043, 31.85683247843159, 31.816172381238193, 31.777891111385717, 31.736405185449023, 31.69125204092161, 31.644928431473705, 31.585911630239444, 31.520581762386918, 31.45997071288155, 31.401148331984235, 31.356005260141718, 31.311259955822436, 31.269837996770576, 31.244354153759964, 31.22065399086742, 31.20102050102948, 31.162549108832245, 31.12166483005451, 31.083952483777864, 31.04771905304148, 31.00878889409868, 30.977855996290888, 30.946371447416738, 30.909454920067063, 30.872221393789925, 30.838997025406005, 30.793546161664594, 30.75458356708951, 30.72224695661541, 30.698041193610884, 30.68007879386144, 30.67223256665119, 30.65959599540997, 30.652553015197814, 30.65009995577829, 30.649507800649733, 30.654625141800725, 30.652875136239913, 30.652958464230508, 30.67441107347637, 30.689140050987103, 30.70642867643859, 30.727745198931196, 30.750578720541736, 30.773301123657745, 30.81081872665156, 30.856668972665226, 30.897976071776394, 30.938839755236145, 30.979669568756297, 31.01772174253056, 31.053105203607792, 31.05259127405455, 31.036019067228885, 31.025979103808144, 31.023587766403903, 31.02462354027042, 31.014246146534326, 30.929373748631022, 30.847437523194515, 30.75851840463787, 30.667596114259915, 30.58533744311247, 30.501794798284532, 30.420547943449844, 30.344840180961615, 30.249356252296455, 30.154871693382866, 30.066837509328636, 29.97990270504124, 29.888730049941586, 29.79642691072819, 29.699508208346693, 29.591292200176234, 29.485359172718344, 29.384756852219585, 29.292021289387446, 29.20586359176441, 29.12386894110698, 29.053913296357685, 28.98591669650052, 28.92721408095148, 28.868499803267106, 28.81620569333506, 28.752628999478784, 28.682133744597266, 28.606755950691493, 28.53276552125261, 28.455794324340744, 28.385567095935226, 28.325740935310318, 28.2788491339256, 28.227913873771655, 28.173878035584533, 28.11921615183612, 28.067090028234706, 28.01249826242158, 27.9404395070325, 27.865834036168483, 27.792271917103054, 27.721986743883328, 27.647006871574177, 27.568692876610484, 27.49776374419439, 27.403341636578926, 27.30909294494838, 27.205206947107268, 27.098336086436397, 26.99800918108595, 26.89691078182768, 26.80781624136385, 26.743980310329974, 26.66853010208174, 26.603097549058926, 26.524544703997794, 26.45769981364494, 26.39896648761965, 26.340379566536527, 26.290560760005683, 26.239950534123107, 26.177991689647694, 26.114933192014455, 26.066896596249183, 26.014469278749214, 25.965274405072776], "overall_ema_200": [32.88, 32.87820895522388, 32.87454518452514, 32.869027321992554, 32.86337729888815, 32.85792080835195, 32.855951447074816, 32.85161362173079, 32.84632393395238, 32.84169782515683, 32.836687896548305, 32.833138763249316, 32.82867967107769, 32.82411569425105, 32.81860210525353, 32.8122976066938, 32.80535932205008, 32.79913684123366, 32.793473788087056, 32.79348897427525, 32.79166321333719, 32.79065163907512, 32.789849135203724, 32.78965163137085, 32.78856057036219, 32.78777887314466, 32.77944276495417, 32.77148811057652, 32.76221957216282, 32.7508044520418, 32.73855764157372, 32.725089406334185, 32.70971538239056, 32.693947070127976, 32.6787834176889, 32.66506417970195, 32.6533719988094, 32.64299018787597, 32.62773655416576, 32.60964962327854, 32.59333470165388, 32.57797813745832, 32.561878852508485, 32.54554174949845, 32.53001397089647, 32.5138944288975, 32.4970397579632, 32.48055180017252, 32.4630338718126, 32.44434696761546, 32.425099734106844, 32.402362423319715, 32.377662299704596, 32.35375521214535, 32.329936752323015, 32.309240864240195, 32.28840264668557, 32.2681697845295, 32.25177008518095, 32.23573257189557, 32.220650655757304, 32.20074368405823, 32.18003976680392, 32.15993986862677, 32.14003996943646, 32.11929330307391, 32.100394862247306, 32.081236704414, 32.0605776327283, 32.0396763627509, 32.01962983177826, 31.996349932954598, 31.974495704765996, 31.954152463922554, 31.93575293691835, 31.91887977336693, 31.904562561691638, 31.8890942774957, 31.875073438913656, 31.862286638526456, 31.850074831177935, 31.839427320419947, 31.82719421275408, 31.815530588746576, 31.809405906271486, 31.801849628597147, 31.79516455766583, 31.789740034703986, 31.784966502020364, 31.780439472149517, 31.779937586854498, 31.781928257632067, 31.783202603327272, 31.784762776428494, 31.786705435369505, 31.788330256908118, 31.789640403605553, 31.782181295111965, 31.77071680461334, 31.760858925960473, 31.75293993167231, 31.74594550449149, 31.736135101461727, 31.70741733925813, 31.678885823444617, 31.648051138634223, 31.61613023178214, 31.58582047823207, 31.554668035662598, 31.52357681142715, 31.493391967532354, 31.457736326064374, 31.421738949685626, 31.386796273569352, 31.351604270847268, 31.31482213879904, 31.277211968263728, 31.2378864760422, 31.19512143647959, 31.152284407260886, 31.110172124601576, 31.06947389450604, 31.029926890580608, 30.990972394156923, 30.954644310632975, 30.918478695601802, 30.88435452947641, 30.84998284261595, 30.816997938709328, 30.780958158224657, 30.742888922819436, 30.703258187268993, 30.663623777445423, 30.622891202545468, 30.58350920053009, 30.54645935773875, 30.51246473726374, 30.477315834405395, 30.44122313953569, 30.404793058545287, 30.36882496841051, 30.332070491112894, 30.290706605629186, 30.248391117015963, 30.20601906610038, 30.164168130119286, 30.1208430740982, 30.076357073360906, 30.0334082467603, 29.98422010500149, 29.93462587510098, 29.882142035547737, 29.82838937847761, 29.775768588642013, 29.722477358904282, 29.671756191153992, 29.627062099699724, 29.579230636021123, 29.533666152080617, 29.48457494658728, 29.438161265526713, 29.39360244696426, 29.348939736049193, 29.306363221262632, 29.26351383597644, 29.21770772815578, 29.17146188011443, 29.12886026936702, 29.08509051544297, 29.04205478892115], "overall_macd": [0.0, -0.014358974358970045, -0.04060194316603827, -0.07585666866256702, -0.10411314398135119, -0.12396407884386207, -0.11058274201142382, -0.1179838856098101, -0.13041516466142866, -0.13377055235530122, -0.13832112046468126, -0.12899839040263572, -0.12780253761439297, -0.1266057579356925, -0.132202517356248, -0.14186148821444533, -0.15339644842283207, -0.15550051754994598, -0.151388315099112, -0.10137005602681626, -0.07578458175618863, -0.04849357391731246, -0.024963655252463468, -0.0014577229053358565, 0.009795730904009758, 0.020894069576243623, -0.031275540519025924, -0.06939958785270761, -0.10964606838077628, -0.1578774013485713, -0.20144465764699504, -0.2440521130643205, -0.29100607827088965, -0.32886452875158056, -0.3511882203959793, -0.35430577686500087, -0.33755393903457787, -0.3110098616570731, -0.3265549877954115, -0.358944417245155, -0.3674666834266347, -0.3635742517064102, -0.3635608165785271, -0.3625980304631966, -0.35252635438465063, -0.3466009517090427, -0.34518816098930216, -0.3385520638614281, -0.3390673488596825, -0.3463762775750112, -0.35413824420297857, -0.38569946313710446, -0.4235813359414813, -0.44404626379743206, -0.45621626409713656, -0.4374182157382478, -0.42049759989309976, -0.39925782850566804, -0.3489502260966475, -0.30396335553577103, -0.25887149563154566, -0.260479052736418, -0.26674732052244465, -0.2654276178417234, -0.2613688465922479, -0.2635864036293576, -0.24915757904442515, -0.2386032853776605, -0.2411763796800237, -0.24403363157298585, -0.23830602400681045, -0.25862421153750503, -0.26202308539730623, -0.25132963231997607, -0.22612730147796967, -0.193035705502286, -0.14576410517373617, -0.11743719203684932, -0.08353505562433838, -0.047246657516257784, -0.014687409340226054, 0.02255630258504482, 0.037917543522681285, 0.05311033863310399, 0.10788406313690402, 0.13760268987764235, 0.16570015880696332, 0.19539817396461245, 0.22122541462699274, 0.24053478648923132, 0.28483090647828746, 0.3362329274785054, 0.3670894062965928, 0.389474517549548, 0.4057651372770792, 0.4115111768097357, 0.4089303111807965, 0.33204866077429074, 0.2353231664583788, 0.16882515049623947, 0.12955946675957364, 0.1040999200512438, 0.059832754737868754, -0.1278960244078, -0.2743171929759711, -0.40664925162082, -0.5168621266090021, -0.5869507081341112, -0.6443483066721996, -0.6839692365049217, -0.7024304295475936, -0.7551572283183781, -0.7934456634998384, -0.8088175638442898, -0.8164301061216293, -0.8286458574087625, -0.8383459946575513, -0.8531441535315878, -0.8857279628655874, -0.9051514264421918, -0.9076609614216693, -0.8913061986685911, -0.862352396526795, -0.828244974375508, -0.7741352279678004, -0.724514939722809, -0.6639005835226293, -0.6135514373997246, -0.5587359931450315, -0.5365445653882759, -0.5321889503037731, -0.5382671555759835, -0.5400860667655927, -0.5473221246290727, -0.5391757639850283, -0.5110932789905789, -0.46172844568734206, -0.4297562435758344, -0.4101796607981463, -0.3957515157637985, -0.3791397039475548, -0.3709778604567937, -0.40024162569386945, -0.4295366938916487, -0.451422725170346, -0.4626277613554173, -0.4812912197755672, -0.503192320021828, -0.5058419875079707, -0.5556006502106996, -0.5954332132944771, -0.6469780053026319, -0.6943481072428916, -0.7187623112446033, -0.739271874935465, -0.7305625943521115, -0.6711400799993257, -0.645653607728633, -0.6039687236677871, -0.5963356239202007, -0.5660095699992134, -0.5246314984656841, -0.4906215393044775, -0.4452220380892342, -0.4101629184694353, -0.40514323308675415, -0.40377290142696864, -0.372570813643069, -0.3566424449959342, -0.3377054901299914], "overall_signal": [0.0, -0.002871794871794009, -0.010417824530642862, -0.023505593357027694, -0.0396271034818924, -0.056494498554286336, -0.06731214724571384, -0.0774464949185331, -0.08804022886711221, -0.09718629356475002, -0.10541325894473627, -0.11013028523631617, -0.11366473571193154, -0.11625294015668375, -0.1194428555965966, -0.12392658212016636, -0.1298205553806995, -0.1349565478145488, -0.13824290127146144, -0.1308683322225324, -0.11985158212926367, -0.10557998048687342, -0.08945671543999144, -0.07185691693306033, -0.055526387365646315, -0.040242295977268326, -0.038448944885619854, -0.04463907347903741, -0.05764047245938519, -0.0776878582372224, -0.10243921811917694, -0.13076179710820568, -0.1628106533407425, -0.1960214284229101, -0.22705478681752395, -0.25250498482701933, -0.26951477566853105, -0.2778137928662395, -0.2875620318520739, -0.30183850893069014, -0.3149641438298791, -0.32468616540518536, -0.3324610956398537, -0.33848848260452236, -0.34129605696054804, -0.34235703591024697, -0.34292326092605807, -0.3420490215131321, -0.34145268698244224, -0.34243740510095605, -0.3447775729213606, -0.35296195096450933, -0.36708582795990374, -0.3824779151274094, -0.39722558492135485, -0.4052641110847335, -0.4083108088464068, -0.4065002127782591, -0.3949902154419368, -0.3767848434607037, -0.35320217389487213, -0.33465754966318134, -0.321075503835034, -0.3099459266363719, -0.3002305106275471, -0.2929016892279092, -0.2841528671912124, -0.27504295082850205, -0.2682696365988064, -0.2634224355936423, -0.25839915327627594, -0.2584441649285218, -0.2591599490222787, -0.2575938856818182, -0.25130056884104846, -0.23964759617329598, -0.22087089797338402, -0.2001841567860771, -0.17685433655372934, -0.15093280074623502, -0.12368372246503323, -0.09443571745501762, -0.06796506525947785, -0.043749984480961485, -0.013423174957388383, 0.016781998009617764, 0.04656563016908688, 0.07633213892819199, 0.10531079406795216, 0.132355592552208, 0.1628506553374239, 0.19752710976564022, 0.23143956907183078, 0.26304655876737426, 0.2915902744693153, 0.3155744549373994, 0.33424562618607884, 0.33380623310372126, 0.3141096197746528, 0.2850527259189702, 0.25395407408709086, 0.22398324327992147, 0.19115314557151095, 0.12734331157564877, 0.04701121066532479, -0.04372088179190417, -0.13834913075532376, -0.22806944623108127, -0.31132521831930493, -0.38585402195642826, -0.44916930347466133, -0.5103668884434047, -0.5669826434546915, -0.6153496275326111, -0.6555657232504148, -0.6901817500820844, -0.7198145989971778, -0.7464805099040599, -0.7743300004963654, -0.8004942856855307, -0.8219276208327584, -0.835803336399925, -0.841113148425299, -0.838539513615341, -0.8256586564858329, -0.8054299131332282, -0.7771240472111084, -0.7444095252488317, -0.7072748188280717, -0.6731287681401127, -0.6449408045728448, -0.6236060747734726, -0.6069020731718966, -0.5949860834633318, -0.5838240195676712, -0.5692778714522527, -0.5477679862992706, -0.5241656377545834, -0.5013684423632959, -0.4802450570433965, -0.46002398642422815, -0.44221476123074127, -0.43382013412336695, -0.4329634460770233, -0.43665530189568785, -0.4418497937876337, -0.44973807898522045, -0.46042892719254197, -0.4695115392556277, -0.48672936144664214, -0.5084701318162091, -0.5361717065134937, -0.5678069866593733, -0.5979980515764194, -0.6262528162482285, -0.6471147718690051, -0.6519198334950692, -0.6506665883417819, -0.641327015406983, -0.6323287371096266, -0.619064903687544, -0.600178222643172, -0.5782668859754332, -0.5516579163981934, -0.5233589168124418, -0.4997157800673043, -0.48052720433923723, -0.45893592620000356, -0.43847722995918975, -0.4183228819933501], "overall_upper_bb": [null, 33.04455844122717, 33.06671170897009, 33.08537334433232, 33.03973407232651, 32.986472076993785, 32.982153524114715, 32.94171845184467, 32.91277581878298, 32.88375469199703, 32.85966038329998, 32.842507271149564, 32.823158951471065, 32.8059056044225, 32.7941574902348, 32.78990595740979, 32.79129344166265, 32.78252952996969, 32.77055982645717, 32.822883637628905, 32.75925562433655, 32.75701542167002, 32.790725152461654, 32.84383378478254, 32.87311959274438, 32.903882265106695, 32.91440729612419, 32.93248550212655, 32.96605269562194, 33.021574032037215, 33.07484973226599, 33.117024609085185, 33.17629383201344, 33.2176463559212, 33.24045106647083, 33.24422668547974, 33.235443097966964, 33.215365223180434, 33.20939982880739, 33.12929442026325, 33.042499635129786, 32.91216590018571, 32.75571475570925, 32.550273657185826, 32.32200235663489, 32.017104418462495, 31.92024600347651, 31.788498441826253, 31.68085940674502, 31.628872003441913, 31.590761429829247, 31.62575712756672, 31.699644278984707, 31.73309071416172, 31.73978315787038, 31.682206765939192, 31.573097739112058, 31.40469084013858, 31.3434164358264, 31.32753959087053, 31.29489904902523, 31.228113108331648, 31.17303571903487, 31.11371776192002, 31.029334557851744, 30.952952459507607, 30.881990442919466, 30.79438505093779, 30.728620567228965, 30.685555098081238, 30.646874594325155, 30.677552000985333, 30.686360171735355, 30.687830262044294, 30.687551283006727, 30.686730433099232, 30.7184424920646, 30.727678962066616, 30.700251556847917, 30.688836860329697, 30.666701642881744, 30.76480665614406, 30.816867521740043, 30.87120997722671, 31.052595405064547, 31.16346593406368, 31.277489492982575, 31.403026069218278, 31.51792681063693, 31.614100702365818, 31.7839611660173, 31.943890833027357, 32.05720040380713, 32.15679583224729, 32.2532018661579, 32.32968020674556, 32.400897721742105, 32.36297162471202, 32.3493317048459, 32.336096782502196, 32.31891532826564, 32.30976288348021, 32.2966420228449, 32.687354210955895, 32.923297600527484, 33.12826874930041, 33.278614595645415, 33.34301384902175, 33.372451203254755, 33.362704227252586, 33.258249724612476, 33.12051015998584, 32.94438421391077, 32.69986370928086, 32.391591182768536, 32.03545436242033, 31.613813135870483, 31.352408540018462, 31.15735987666937, 30.871548715420133, 30.454788179464735, 29.88415134017624, 29.23607098662204, 29.10876400997687, 28.950399953331097, 28.82887489548916, 28.72271854303106, 28.570741530953285, 28.431476755652568, 28.268740276313697, 28.05570838650356, 27.998103458798422, 27.941404751726036, 27.864728934692007, 27.766229901004227, 27.685118852714425, 27.626987754826196, 27.59703226595055, 27.597643014456796, 27.600588644773254, 27.602668531034023, 27.607054174050138, 27.66716874531144, 27.722412916510983, 27.72687768711947, 27.70766330351018, 27.6565912346011, 27.60989649777811, 27.488795666346434, 27.520995014089216, 27.558331000731, 27.636169987131105, 27.696755575659584, 27.721717644207885, 27.715115288156817, 27.62521043017896, 27.429490916466662, 27.24754415741187, 27.058524659970992, 26.869174674349765, 26.629145740215563, 26.375748398223443, 26.221329707907294, 26.08430705752147, 25.937626811560115, 25.75802369366326, 25.60372027305385, 25.46988412507531, 25.247961672677164, 25.210409553037596], "overall_lower_bb": [null, 32.535441558772845, 32.32662162436324, 32.11962665566768, 32.0447459276735, 32.022261256339554, 32.071046475885275, 32.08483154815533, 32.07082418121701, 32.07776530800297, 32.075939616700026, 32.09512606218377, 32.1015795100674, 32.10563725272036, 32.092615843098535, 32.0645690425902, 32.026447734807924, 32.009781581141425, 32.00426122617441, 31.99269636237109, 32.02932437566345, 32.03056457832997, 32.01685484753835, 32.008746215217464, 32.017340407255624, 32.0260777348933, 31.94455270387581, 31.882474497873446, 31.80090730437807, 31.66874596796279, 31.533650267734014, 31.38197539091481, 31.202206167986564, 31.036353644078797, 30.903548933529173, 30.811273314520268, 30.75755690203304, 30.720634776819566, 30.61460017119261, 30.496205579736753, 30.41900036487021, 30.385334099814283, 30.366785244290753, 30.38722634281417, 30.445997643365104, 30.570895581537503, 30.55475399652349, 30.57250155817375, 30.568140593254967, 30.517127996558088, 30.454238570170748, 30.294742872433268, 30.0948557210153, 29.946409285838286, 29.818716842129614, 29.771293234060806, 29.752902260887943, 29.78580915986142, 29.798083564173595, 29.79696040912947, 29.80460095097477, 29.78838689166836, 29.759464280965133, 29.742782238079982, 29.744665442148257, 29.735547540492405, 29.74650955708053, 29.767614949062207, 29.761879432771046, 29.74244490191876, 29.732625405674852, 29.655947999014668, 29.635139828264638, 29.6291697379557, 29.64394871699328, 29.643769566900776, 29.638557507935392, 29.63882103793338, 29.652248443152082, 29.658663139670306, 29.672298357118255, 29.630193343855936, 29.627132478259952, 29.62229002277329, 29.544904594935456, 29.53353406593631, 29.510510507017422, 29.492473930781713, 29.508073189363067, 29.54889929763418, 29.549538833982695, 29.61960916697264, 29.717299596192873, 29.818704167752703, 29.90979813384209, 30.004319793254428, 30.077102278257904, 30.184028375287987, 30.212668295154096, 30.244903217497797, 30.29508467173436, 30.331237116519787, 30.359357977155103, 29.7881457890441, 29.316202399472516, 28.8642312506996, 28.44488540435459, 28.112486150978253, 27.79754879674524, 27.517295772747428, 27.29775027538753, 27.028489840014164, 26.797615786089235, 26.63913629071914, 26.534408817231462, 26.461045637579673, 26.44418686412951, 26.33409145998154, 26.16014012333064, 26.056951284579874, 26.069211820535266, 26.236848659823764, 26.518429013377954, 26.472235990023133, 26.480600046668908, 26.47612510451083, 26.487181456968944, 26.52515846904671, 26.57242324434744, 26.611659723686298, 26.67119161349644, 26.613796541201584, 26.558495248273967, 26.50117106530799, 26.481170098995765, 26.48278114728557, 26.500412245173806, 26.49586773404945, 26.486256985543196, 26.472311355226736, 26.457231468965983, 26.418345825949867, 26.266231254688552, 26.103287083489015, 25.963822312880538, 25.85103669648982, 25.7342087653989, 25.602903502221885, 25.54650433365356, 25.303804985910787, 25.070968999269002, 24.783130012868895, 24.498544424340412, 24.270582355792115, 24.052684711843185, 23.91908956982104, 23.91980908353333, 23.885755842588136, 23.88977534002901, 23.861125325650235, 23.90415425978444, 23.98605160177656, 24.013470292092705, 24.053692942478527, 24.101373188439887, 24.14697630633674, 24.17727972694615, 24.235115874924688, 24.354038327322833, 24.358590446962406]}, "alignment": "inconsistent"}
2293_BX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "input_window": [[85.4, 87.205, 87.71, 87.4, 88.12, 87.74, 87.16, 89.01, 88.02, 87.46, 88.19, 88.84, 88.27, 86.61, 85.985, 86.92, 87.18, 88.14, 88.67, 88.85, 91.62, 91.975, 91.47, 91.75, 92.22, 92.9, 93.6, 95.03, 95.17, 95.15, 95.86, 96.035, 96.8685, 96.83, 96.205, 95.5, 94.27, 94.86, 95.47, 95.355, 95.48, 95.7, 95.05, 94.31, 94.1, 93.67, 94.235, 94.2986, 96.94, 99.75, 100.975, 101.655, 101.01, 101.44, 101.14, 99.949, 98.08, 99.69, 98.9916, 98.75, 98.14, 97.51, 95.55, 94.26, 95.1, 95.2206, 95.095, 95.55, 95.3325, 96.23, 95.22, 95.105, 97.44, 95.26, 96.49, 95.71, 96.2, 94.99, 95.415, 95.3, 95.15, 94.9, 95.28, 95.01, 94.555, 93.55, 93.06, 92.725, 90.52, 91.43, 92.17, 91.53, 92.57, 92.27, 92.52, 95.25, 96.16, 96.19, 95.82, 95.95, 95.75, 94.9, 97.11, 95.15, 95.42, 95.83, 96.04, 96.075, 96.61, 96.44, 97.04, 96.51, 96.575, 96.43, 94.66, 95.025, 95.245, 95.0762, 95.14, 95.52, 94.465, 92.0991, 93.335, 92.8, 93.07, 93.11, 93.17], [85.74, 87.29, 87.749, 87.42, 88.18, 87.7969, 87.2, 89.07, 88.03, 87.47, 88.19, 88.89, 88.29, 86.705, 86.01, 86.98, 87.265, 88.18, 88.73, 88.9224, 91.69, 91.975, 91.47, 91.78, 92.25, 92.96, 93.6, 95.15, 95.19, 95.155, 95.98, 96.08, 96.8685, 96.86, 96.23, 95.5, 94.585, 94.8938, 95.53, 95.37, 95.5, 95.7132, 95.15, 94.32, 94.13, 93.81, 94.26, 94.2986, 97.2099, 101.39, 101.32, 101.71, 101.07, 101.47, 101.29, 100.005, 98.09, 99.69, 99.0525, 98.84, 98.14, 97.51, 95.55, 94.28, 95.2, 95.41, 95.17, 95.5899, 95.3325, 96.23, 95.33, 95.16, 97.65, 95.36, 96.75, 95.92, 96.25, 95.08, 95.49, 95.35, 95.18, 95.03, 95.33, 95.01, 94.58, 93.55, 93.16, 92.725, 90.83, 91.54, 92.205, 91.53, 92.57, 92.34, 92.57, 95.296, 96.22, 96.205, 95.84, 96.04, 95.8, 95.335, 97.12, 95.15, 95.53, 95.86, 96.055, 96.09, 96.7376, 96.5, 97.08, 96.58, 96.63, 96.58, 94.87, 95.2, 95.27, 95.1994, 95.16, 95.59, 94.5713, 92.1, 93.37, 92.9, 93.1, 93.15, 93.22], [85.4, 87.205, 87.69, 87.37, 88.12, 87.73, 87.13, 88.77, 87.94, 87.27, 88.1, 88.81, 88.25, 86.41, 85.9, 86.805, 87.175, 88.13, 88.62, 88.84, 91.41, 91.44, 91.4, 91.7, 92.19, 92.88, 92.953, 94.9441, 95.055, 95.05, 95.86, 95.9201, 96.7601, 96.77, 96.16, 95.44, 94.121, 94.8, 95.4009, 95.31, 95.48, 95.68, 95.05, 93.9, 94.01, 93.67, 94.16, 93.68, 96.94, 99.61, 100.9401, 101.5696, 100.93, 101.425, 101.14, 99.949, 97.69, 99.4701, 98.89, 98.725, 98.04, 97.37, 95.545, 94.1, 95.08, 95.2206, 95.05, 95.52, 95.17, 95.94, 95.22, 95.1, 97.44, 95.26, 96.46, 95.52, 95.96, 94.99, 95.415, 95.27, 95.14, 94.87, 95.225, 94.935, 94.51, 93.49, 93.025, 92.51, 90.4, 91.35, 92.13, 91.5, 92.5, 92.245, 92.52, 95.15, 95.829, 96.12, 95.765, 95.95, 95.68, 94.84, 96.84, 94.94, 95.38, 95.82, 96.02, 95.995, 96.61, 96.43, 96.96, 96.49, 96.52, 96.42, 94.41, 95.025, 95.22, 95.0762, 95.0908, 95.52, 94.43, 92.02, 93.28, 92.8, 93.06, 93.0934, 93.146], [85.74, 87.29, 87.72, 87.37, 88.15, 87.7969, 87.14, 88.8, 87.965, 87.33, 88.12, 88.875, 88.25, 86.5, 85.99, 86.86, 87.23, 88.13, 88.64, 88.88, 91.605, 91.54, 91.43, 91.77, 92.21, 92.9, 93.33, 95.15, 95.0776, 95.09, 95.91, 95.99, 96.86, 96.79, 96.16, 95.45, 94.585, 94.84, 95.45, 95.345, 95.5, 95.68, 95.135, 93.92, 94.04, 93.81, 94.18, 93.825, 96.97, 100.7, 101.251, 101.665, 100.965, 101.44, 101.285, 99.99, 98, 99.535, 98.96, 98.83, 98.04, 97.41, 95.545, 94.11, 95.14, 95.39, 95.17, 95.54, 95.19, 96, 95.33, 95.155, 97.57, 95.31, 96.64, 95.855, 95.995, 95.08, 95.47, 95.315, 95.18, 95, 95.265, 94.99, 94.52, 93.52, 93.16, 92.53, 90.83, 91.54, 92.18, 91.5, 92.5, 92.27, 92.535, 95.17, 95.8403, 96.205, 95.77, 96.035, 95.69, 95.12, 96.84, 94.94, 95.5, 95.83, 96.03, 96.09, 96.665, 96.5, 96.96, 96.54, 96.62, 96.545, 94.5381, 95.1762, 95.25, 95.1994, 95.0908, 95.59, 94.43, 92.09, 93.33, 92.83, 93.065, 93.11, 93.22], [68300, 18872, 12621, 5306, 6872, 4515, 27184, 12551, 13651, 32699, 4656, 6193, 6367, 49894, 9273, 7404, 6661, 5757, 13354, 19694, 12003, 30655, 8134, 7199, 7845, 16312, 65193, 8412, 7917, 12636, 16446, 7447, 7340, 15517, 5374, 8222, 62891, 9799, 2311, 5097, 1279, 2545, 6950, 39466, 7802, 4474, 10120, 28470, 23709, 247961, 30963, 8620, 33472, 13625, 16196, 15639, 11833, 5480, 4843, 6498, 14181, 7609, 441, 6134, 4929, 8655, 6304, 7184, 38654, 2753, 3993, 3246, 13087, 2098, 15114, 30006, 4924, 3392, 2922, 4448, 3675, 6289, 2453, 2908, 4254, 9166, 16508, 8860, 64902, 7644, 7203, 1450, 2401, 7045, 6832, 11615, 14828, 2797, 3280, 3976, 5450, 73186, 10812, 10575, 7462, 4217, 3604, 12673, 4226, 2079, 3480, 5693, 5361, 11018, 59668, 6246, 2400, 3124, 5654, 2097, 11924, 9991, 4419, 3782, 2413, 3869, 6516]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0], "output_window": [[91.5, 90.75, 91.04, 90.52, 90.66, 90.4123, 90.66, 91.15, 90.905, 91.06, 91.3126, 91.245, 90.2, 91.89, 91.19, 90.41, 89.89, 89.855, 90.72, 91.1, 88.3099, 88.66, 89.4, 88.69, 89.14, 89.06], [91.9, 90.925, 91.2, 90.58, 90.66, 90.435, 90.75, 91.165, 90.97, 91.06, 91.3126, 91.47, 90.275, 92.39, 91.19, 90.425, 89.9, 89.855, 90.77, 91.1, 88.4807, 88.73, 89.42, 88.701, 89.16, 89.18], [91.14, 90.68, 91.03, 90.49, 90.64, 90.39, 90.66, 91.051, 90.9, 90.96, 91.25, 91.11, 90.18, 91.84, 91.075, 90.35, 89.84, 89.74, 90.72, 91.01, 88.275, 88.66, 89.27, 88.65, 89.095, 89.06], [91.66, 90.89, 91.125, 90.49, 90.64, 90.39, 90.75, 91.051, 90.9581, 90.96, 91.27, 91.11, 90.215, 92.03, 91.075, 90.35, 89.84, 89.74, 90.72, 91.02, 88.305, 88.72, 89.27, 88.65, 89.095, 89.17], [69454, 3580, 7908, 8004, 1063, 4654, 6752, 5235, 11934, 2154, 1195, 20659, 3358, 72558, 4522, 3456, 4637, 6890, 16454, 6966, 10194, 1631, 4096, 2377, 2419, 4565]], "text": {"content": "Blackstone Stock Keeps Soaring Higher. Is It a Buy Right Now?\nBy newsfeedback@fool.com (Liz Brumer-Smith)\nPublished on: 2023-02-20T12:56:00Z\n\nInvestors' concerns from 2022 have quickly been eased, and now this stock is skyrocketing.\n\nArticle Content:\n\nAlternative asset management company Blackstone (BX -0.30%) is making quite the rally. Since the start of 2023, the stock has soared 26%, a gain of more than four times the S&P 500 average during that same period. The stock is still down 26% from the last year, but its recent comeback has investors wondering whether now is a good time to buy.\nLet's take a closer look at what's going on with the company and whether today's prices make it a deal.\nInterest in alternative assets -- like real estate, debt equities, and credit, along with other non-traditional investment avenues -- has grown dramatically over the past decade. From 2010 to 2020, more than $603 billion was poured into the alternative assets industry, giving it a compounded annual growth rate (CAGR) of roughly 13% per year.\nMarket volatility over the last few years has only exasperated this trend, leading more and more wealthy individuals and large investment firms to find new ways to grow their money and diversify their holdings. Which is great news for Blackstone, one of the world's leading and largest alternative asset management companies.\nThe company saw its assets under management (AUM) grow by 11% to a record $975 billion at the end of 2022. The year prior (2021), its AUM grew by 42% year over year, indicating demand for its services and alternative assets industry is scorching.\nStill, general market volatility and concern over rising interest rates weighed on the company. It didn't help that Blackstone saw an uptick in redemption requests for one of its main products, private real estate investment trust Blackstone Real Estate Income Trust (BREIT), toward the end of 2022. The sudden rise in requests, alongside a slowing real estate market, made investors uneasy and sent the stock down nearly 50%.\nThe company has since imposed withdrawal caps to limit the amount of money leaving BREIT. Its fourth-quarter and full-year earnings also showed positive gains in its revenues and fee-related earnings (FRE) while maintaining a fortified balance sheet. Following the release, The University of California (UC) invested $4 billion in BREIT, which many considered a vote of confidence in the company. These factors combined put investors' concerns at ease, in turn sending the stock soaring.\nThe long-term outlook for the alternatives industry remains solid. Some experts predict global AUM will double over the next five years, reaching $18 trillion by 2027. Since Blackstone directly benefits from growing demand in this arena, there's potential for the stock to keep soaring alongside this trend.\nI'll be the first to admit Blackstone trades at a premium compared to its other asset management peers. At the time of this writing, its price-to-earnings (P/E) ratio is roughly 31 times, while its peers trade around 20 times or less. But if we consider Blackstone's long-term growth opportunities -- its premium price is more than warranted.\nThe stock has far outperformed its peers and the S&P 500 over the last five-, 10-, and 15-year periods. Since its initial public offering in 2007, its share price has nearly tripled, and the company has plenty of money to help it continue growing. Blackstone is sitting on $187 billion in dry powder for opportunistic investing this year. It closed a $25 billion private equity fund at the start of 2023 and expanded its management for its private credit business.\nBlackstone also pays a healthy dividend of around 4.7% at the time of this writing. Dividend growth isn't something investors should necessarily rely on since the company fluctuates its payments according to earnings. However, it's still an attractive yield that's over 3 times the average of the S&P.\nConsidering the stock is still down 26% from last year's high, I think today's price makes it a fantastic buy. I am invested in this stock and have been adding to my positions in market dips. I'm very bullish on the future of this company and love that I can collect an attractive dividend while the stock grows.\nLiz Brumer-Smith has positions in Blackstone. The Motley Fool has positions in and recommends Blackstone. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676897760000, "published_utc": "2023-02-20T12:56:00Z", "article_url": "https://www.fool.com/investing/2023/02/20/blackstone-stock-keeps-soaring-higher-is-it-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.803905416301644, "input_bin_label": ">+4%", "output_percentage_change": -1.412657983517681, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.000466526708663, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.76819, 87.92669000000001, 87.97969, 87.89269, 87.67669000000001, 87.583, 87.592, 87.525, 87.5925, 87.74749999999999, 88.09599999999999, 88.3625, 88.6805, 89.2075, 89.82950000000001, 90.43350000000001, 91.04350000000001, 91.7455, 92.38926000000001, 93.01026, 93.44076, 93.88575999999999, 94.42876, 94.93076, 95.32576, 95.58076, 95.70626, 95.67526000000001, 95.7125, 95.738, 95.697, 95.66600000000001, 95.49350000000001, 95.20649999999999, 94.99449999999999, 94.8305, 94.79, 94.6885, 94.8405, 95.376, 95.95110000000001, 96.5496, 97.1326, 97.8846, 98.60910000000001, 99.2271, 99.60909999999998, 100.18010000000001, 100.3791, 100.1921, 99.871, 99.44550000000001, 98.9035, 98.1705, 97.556, 97.09599999999999, 96.81300000000002, 96.4135, 96.0365, 95.7535, 95.4825, 95.25699999999999, 95.4595, 95.5795, 95.7295, 95.776, 95.85849999999999, 95.8125, 95.8405, 95.772, 95.757, 95.7415, 95.511, 95.47900000000001, 95.26700000000001, 95.0335, 94.75, 94.49499999999999, 94.03099999999999, 93.6535, 93.3535, 93.0035, 92.727, 92.455, 92.25649999999999, 92.42150000000001, 92.68953, 93.05703000000001, 93.55103, 94.00053, 94.35153, 94.71352999999999, 95.14752999999999, 95.41453, 95.71103000000001, 95.77703, 95.796, 95.7845, 95.874, 95.9205, 96.0475, 96.18950000000001, 96.1675, 96.328, 96.23181, 96.16643, 96.08842999999999, 95.99937, 95.84195, 95.75095, 95.49795, 95.05295, 94.72395, 94.35245, 94.20514, 93.99852000000001, 93.79552], "in_sma_50": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.5838090909091, 87.69140833333334, 87.73437692307692, 87.64620714285715, 87.53579333333333, 87.49355625, 87.47805294117647, 87.51427222222223, 87.57352105263158, 87.638845, 87.82770952380953, 87.99645, 88.1457347826087, 88.29674583333333, 88.453276, 88.62430384615385, 88.7985888888889, 89.02542500000001, 89.23412068965517, 89.42931666666667, 89.63837096774193, 89.836859375, 90.04968181818182, 90.24792647058824, 90.41684285714285, 90.55665277777777, 90.66552702702703, 90.77538157894737, 90.89524358974359, 91.0064875, 91.11608536585366, 91.22475, 91.31568604651163, 91.374875, 91.4341, 91.48575000000001, 91.54307446808511, 91.59061458333333, 91.70039795918366, 91.88039, 92.19060999999999, 92.47811000000002, 92.74301, 93.02441, 93.28711, 93.530972, 93.748172, 93.96287199999999, 94.18277199999999, 94.41277199999999, 94.61117199999998, 94.781872, 94.927772, 95.079972, 95.262972, 95.433572, 95.592372, 95.74057199999999, 95.87157200000001, 96.01397200000001, 96.088472, 96.160772, 96.283572, 96.354372, 96.442972, 96.50207200000001, 96.555372, 96.55397199999999, 96.56182000000001, 96.56631999999999, 96.55172, 96.53192000000001, 96.50002, 96.46402, 96.43122, 96.39262000000001, 96.36412, 96.31792, 96.22552, 96.14941999999999, 96.08301999999999, 95.99941999999999, 95.94672, 95.91372000000001, 95.88362000000001, 95.91082, 95.944026, 95.991626, 95.967626, 95.874326, 95.76310600000001, 95.63220599999998, 95.549706, 95.41970599999999, 95.30400599999999, 95.22080600000001, 95.18140600000001, 95.11250600000001, 95.06660600000001, 95.02000600000001, 94.99840600000002, 94.981006, 95.00250600000001, 95.05120600000001, 95.03916799999999, 95.034892, 95.036492, 95.02968000000001, 95.02769599999999, 95.019496, 95.00149599999999, 94.940196, 94.855396, 94.80579599999999, 94.73429600000001, 94.679396, 94.623896], "in_sma_200": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.5838090909091, 87.69140833333334, 87.73437692307692, 87.64620714285715, 87.53579333333333, 87.49355625, 87.47805294117647, 87.51427222222223, 87.57352105263158, 87.638845, 87.82770952380953, 87.99645, 88.1457347826087, 88.29674583333333, 88.453276, 88.62430384615385, 88.7985888888889, 89.02542500000001, 89.23412068965517, 89.42931666666667, 89.63837096774193, 89.836859375, 90.04968181818182, 90.24792647058824, 90.41684285714285, 90.55665277777777, 90.66552702702703, 90.77538157894737, 90.89524358974359, 91.0064875, 91.11608536585366, 91.22475, 91.31568604651163, 91.374875, 91.4341, 91.48575000000001, 91.54307446808511, 91.59061458333333, 91.70039795918366, 91.88039, 92.06412745098038, 92.24875961538463, 92.41321698113207, 92.58037962962963, 92.73864545454546, 92.86813392857142, 92.95816666666667, 93.07156034482759, 93.17136440677966, 93.265675, 93.34394262295082, 93.40952419354839, 93.44342063492063, 93.4538359375, 93.47977692307691, 93.50871969696969, 93.53351492537314, 93.56302205882353, 93.58660144927536, 93.62107857142858, 93.64514788732394, 93.66611805555556, 93.71959589041096, 93.74108783783784, 93.77973999999999, 93.80704605263158, 93.83546103896104, 93.85141666666667, 93.87190506329114, 93.88994375, 93.90587037037037, 93.91921341463414, 93.93542771084338, 93.94798214285714, 93.95471176470588, 93.9496569767442, 93.94058045977012, 93.92455113636365, 93.88978089887641, 93.86367222222222, 93.84517032967032, 93.81967934782608, 93.80548924731183, 93.78915425531915, 93.77595263157895, 93.79047395833334, 93.81160618556702, 93.83602857142857, 93.85556363636364, 93.877358, 93.89530495049506, 93.90731176470588, 93.93578446601941, 93.9454403846154, 93.96024571428572, 93.97788490566037, 93.99706355140187, 94.01644259259258, 94.04074128440367, 94.06309818181819, 94.08919639639639, 94.11107857142858, 94.1332814159292, 94.15443684210526, 94.15777304347827, 94.1665525862069, 94.17581282051283, 94.1844872881356, 94.19210336134454, 94.20375250000001, 94.20562231404959, 94.18828114754099, 94.18130325203252, 94.1704056451613, 94.1615624, 94.15321666666667, 94.14586850393701], "in_ema_10": [85.74, 86.02181818181818, 86.33057851239668, 86.51956423741547, 86.81600710333993, 86.99435126636904, 87.02083285430193, 87.34431778988339, 87.45716910081369, 87.43404744612027, 87.55876609228022, 87.79808134822926, 87.88024837582394, 87.62929412567414, 87.33124064827884, 87.24556053040996, 87.24273134306269, 87.40405291705127, 87.62877056849649, 87.85626682876985, 88.53785467808441, 89.08369928206906, 89.51029941260195, 89.92115406485614, 90.33730787124593, 90.80325189465576, 91.26266064108198, 91.9694496154307, 92.53456786717058, 92.99919189132137, 93.52842972926294, 93.97598796030604, 94.50035378570493, 94.91665309739494, 95.14271617059586, 95.19858595776024, 95.0870248745311, 95.04211126098, 95.11627284989272, 95.15785960445768, 95.22006694910174, 95.30369114017415, 95.27302002377884, 95.02701638309178, 94.84755885889328, 94.65891179363996, 94.57183692206905, 94.43604839078377, 94.89676686518672, 95.9519001624255, 96.91537286016631, 97.77894143104515, 98.35822480721876, 98.91854756954262, 99.3488116478076, 99.4653913482062, 99.19895655762323, 99.26005536532809, 99.20549984435934, 99.13722714538491, 98.93773130076947, 98.65996197335684, 98.09360525092832, 97.36931338712316, 96.96398368037349, 96.67780482939648, 96.40365849677895, 96.24662967918277, 96.05451519205863, 96.04460333895706, 95.91467545914668, 95.77655264839272, 96.10263398504858, 95.95851871503974, 96.08242440321433, 96.04107451172081, 96.03269732777156, 95.85947963181309, 95.78866515330161, 95.70254421633767, 95.60753617700355, 95.497075053912, 95.45487958956437, 95.37035602782538, 95.21574584094803, 94.9074284153211, 94.58971415798999, 94.21522067471908, 93.59972600658833, 93.2252303690268, 93.03518848374921, 92.75606330488571, 92.70950634036103, 92.62959609665903, 92.61239680635738, 93.07741556883786, 93.57975819268552, 94.0570748849245, 94.36851581493823, 94.6715129394949, 94.85669240504129, 94.9045665132156, 95.25646351081276, 95.19892469066498, 95.25366565599862, 95.35845371854431, 95.48055304244534, 95.59136158018254, 95.78656856560389, 95.91628337185772, 96.10605003151994, 96.18495002578905, 96.26405002110013, 96.31513183544556, 95.99203513809181, 95.84370147662057, 95.73575575359865, 95.63823652567162, 95.53870261191314, 95.5480294097471, 95.34475133524762, 94.7529783652026, 94.49425502607484, 94.19166320315213, 93.98681534803356, 93.82739437566383, 93.71695903463404], "in_ema_50": [85.74, 85.80078431372549, 85.87604767397154, 85.93463403969815, 86.02151113618058, 86.09113422887938, 86.13226621990373, 86.2368832308879, 86.30465251595112, 86.34486222120793, 86.41447546743507, 86.51096662557487, 86.57916401280724, 86.57605954171676, 86.55307681459061, 86.56511301794, 86.59118701723648, 86.65153262440367, 86.72951173717215, 86.81384461022422, 87.0017330568821, 87.1797043095534, 87.34638257192387, 87.51985776518175, 87.70378491164522, 87.907558052365, 88.1202028346252, 88.39588115483599, 88.65790934484242, 88.91014819406429, 89.18465218645393, 89.45152857129888, 89.74205686262049, 90.01844678957654, 90.25929201351471, 90.46284918945531, 90.62450216241784, 90.78981580310735, 90.97256812455413, 91.14403604123828, 91.31485815726816, 91.48604019031647, 91.62913665344132, 91.71897443173775, 91.80999504225784, 91.88842660922812, 91.97829223239565, 92.05071214485073, 92.24362539407227, 92.57524792763807, 92.91547349910324, 93.25859218541292, 93.56080425657319, 93.86979232494288, 94.16058478278825, 94.38918930111028, 94.53078972067459, 94.7270332610403, 94.89303195668577, 95.04742286034516, 95.16477882660614, 95.25282671575883, 95.26428449161143, 95.21901843311687, 95.21591967103386, 95.22274635060116, 95.22067786626386, 95.23320030288096, 95.23150617335622, 95.26164318616578, 95.26432384553183, 95.26003663590313, 95.35062343449518, 95.34903035863262, 95.39965661907841, 95.41751322225181, 95.44015976255567, 95.42603585029859, 95.42775993460062, 95.42333797638098, 95.41379531064055, 95.3975680435566, 95.39236929675046, 95.37659010864259, 95.34299833967621, 95.27150820870852, 95.18870396522976, 95.08444106463251, 94.9176002385685, 94.7851453272521, 94.68298276539907, 94.55815991185402, 94.47744775844798, 94.39088117968532, 94.31810152558002, 94.35150930889061, 94.40989325756156, 94.48028960040229, 94.53086647881788, 94.58985210709953, 94.63299516172307, 94.65209339067512, 94.73789364986433, 94.74581938908534, 94.7753950993173, 94.81675215424602, 94.86433050113834, 94.91239597168193, 94.9811255414199, 95.04068924567794, 95.11595633408272, 95.17180118372654, 95.22859329416863, 95.28021708655417, 95.25111445570892, 95.24817663391642, 95.24824813846871, 95.24633252519543, 95.24023321048189, 95.25394955516887, 95.22163780790736, 95.09882848210707, 95.02946265927933, 94.94320922166054, 94.86955395806602, 94.80055184206344, 94.73856941688449], "in_ema_200": [85.74, 85.75542288557213, 85.77497091656146, 85.79084185271509, 85.81431606313583, 85.83404326648771, 85.84703786085103, 85.87642056870325, 85.89720245359179, 85.91145914559584, 85.93343467648545, 85.9627039831871, 85.98546314753351, 85.99058291720979, 85.99057711703855, 85.99922809099837, 86.01147457765511, 86.03255443260382, 86.0584991646177, 86.08657379979564, 86.14148351323053, 86.19520009518844, 86.24728765643034, 86.30224001805792, 86.36102369947028, 86.42608814027157, 86.49478378066688, 86.5809053350881, 86.66544956060963, 86.74927593314088, 86.84042741639321, 86.93146793961319, 87.03025930339813, 87.12737115112552, 87.21724805509443, 87.29916598489449, 87.37166184574131, 87.44597366817175, 87.52561572122477, 87.60342053991906, 87.68199346987012, 87.76157562439879, 87.83494303112118, 87.8954908616573, 87.95663025606866, 88.01487274108291, 88.07621729092288, 88.13341910892365, 88.2213452869443, 88.34551100548217, 88.47392383129826, 88.6051783205391, 88.72816162083224, 88.85464757485381, 88.97833267361149, 89.08790150272978, 89.17657909971754, 89.27964796439699, 89.375969875199, 89.47003982668956, 89.55531306224489, 89.63346915117779, 89.69229035365365, 89.73624766356754, 89.79001634353205, 89.84573757394466, 89.89871530952732, 89.95484749550218, 90.00693856519868, 90.06657101728626, 90.11894344497496, 90.16905346044786, 90.24269471954788, 90.2931156676121, 90.3562687455463, 90.4109824893717, 90.46654485266154, 90.51244987900323, 90.56177873592858, 90.60907446989945, 90.65455631597011, 90.69779456158236, 90.74323939181537, 90.78549571627492, 90.82265496287916, 90.84949421697986, 90.8724843242736, 90.88897701756441, 90.88839018156875, 90.89487386135414, 90.90766118611678, 90.91355510466289, 90.92934062600953, 90.9426805202781, 90.9585244952007, 91.00042972410418, 91.04858763729717, 91.09989522299571, 91.14636392724452, 91.19500707224707, 91.23973337003565, 91.27834298824426, 91.333682859008, 91.36956661165468, 91.41066545133971, 91.45463892943584, 91.50016491023749, 91.54583491113065, 91.59677187718906, 91.64556021671952, 91.6984402145631, 91.74661493879631, 91.79510633244014, 91.84236895599796, 91.86919215046565, 91.9020977012073, 91.93541016189181, 91.96788767271876, 91.99896142721907, 92.03469315431141, 92.0585270532735, 92.05884021692252, 92.07148857297304, 92.0790359503564, 92.08884653791505, 92.09900726888107, 92.11016142540961], "in_macd": [0.0, 0.12364672364671492, 0.25341385216029266, 0.32427511977449797, 0.438319986198465, 0.494508756346022, 0.4804935904349037, 0.5964589893314951, 0.6139081310387127, 0.5699277362960657, 0.5919952021097146, 0.6627660633356811, 0.660802879813744, 0.5121331163157663, 0.3491339213664446, 0.28685097465269394, 0.2643005067185271, 0.315415661394411, 0.3925524274636132, 0.46765898290286145, 0.7385526205500952, 0.9371894862788395, 1.0733615094420657, 1.1949394591062088, 1.3116750098788827, 1.443229358662279, 1.5641539412286392, 1.7862554923421214, 1.9341349925895344, 2.028942749278073, 2.1455135814496913, 2.2187754746730235, 2.320290912672263, 2.3677996927266776, 2.3277817888635894, 2.213263125849906, 2.0293153058152456, 1.8824124233856594, 1.7945265477113423, 1.696843579046714, 1.6133387622405593, 1.5438881079082165, 1.4284052521446, 1.2247260317925424, 1.0607639528068233, 0.9018675780709344, 0.7966140927015601, 0.6767532241904917, 0.8260160397537248, 1.2310964104684672, 1.5783918985159886, 1.8655277720744152, 2.0133917439839877, 2.1441866878563474, 2.209861510686764, 2.1328276936942245, 1.8894213961223585, 1.79963673111736, 1.6629149937930237, 1.526475854934418, 1.3391634144619218, 1.1268911216192237, 0.7989639278351177, 0.41846297626256046, 0.19774612843491468, 0.04250932596670509, -0.09714924378437217, -0.17594556773423164, -0.2635957296011213, -0.264648184287708, -0.31590411677106545, -0.3664219656766079, -0.2091761553812148, -0.26387899739613374, -0.19763331524377747, -0.20610027862589675, -0.1992171271033385, -0.2645455169121078, -0.28160285346413616, -0.3041223866207048, -0.3290693440895751, -0.3592235775014814, -0.35761537202647276, -0.37421731506425715, -0.42045282809883133, -0.5316578274495782, -0.6414434214999005, -0.7704042895279173, -0.998275006193424, -1.108791664479, -1.13168885641808, -1.1909765269524826, -1.144082519229272, -1.112651800708477, -1.0542072001499179, -0.78620408347129, -0.5137993158914895, -0.26542863683732776, -0.10251225140356723, 0.04743662324000297, 0.13685597946228256, 0.1598841818647827, 0.31331215603351836, 0.27838179783485373, 0.2925146306098725, 0.32657864910187584, 0.3654997046257762, 0.39661449508324154, 0.4623413024777392, 0.4954054244822146, 0.5523598742067435, 0.5571833334016674, 0.560994495638127, 0.5516044433089888, 0.3778668872869133, 0.2883441082122147, 0.22080638548176523, 0.1613394359296194, 0.10424664712461151, 0.09815005592838588, -0.00028060732711310266, -0.2640621172016182, -0.36880190850268946, -0.486546167687294, -0.5545048189836166, -0.5978398897259325, -0.6162039492565157], "in_signal": [0.0, 0.024729344729342986, 0.07046624621553293, 0.12122802092732596, 0.1846464139815538, 0.24661888245444746, 0.2933938240505387, 0.35400685710673, 0.40598711189312653, 0.43877523677371444, 0.4694192298409145, 0.5080885965398678, 0.5386314531946431, 0.5333317858188678, 0.49649221292838314, 0.45456396527324533, 0.4165112735623017, 0.3962921511287236, 0.3955442063957016, 0.4099671616971336, 0.4756842534677259, 0.5679853000299486, 0.6690605419123721, 0.7742363253511395, 0.8817240622566882, 0.9940251215378064, 1.108050885475973, 1.2436918068492027, 1.3817804439972692, 1.51121290505343, 1.6380730403326824, 1.7542135272007509, 1.8674290042950532, 1.9675031419813782, 2.0395588713578205, 2.074299722256238, 2.0653028389680395, 2.0287247558515635, 1.9818851142235194, 1.9248768071881583, 1.8625691981986385, 1.7988329801405543, 1.7247474345413636, 1.6247431539915995, 1.5119473137546444, 1.3899313666179025, 1.271267911834634, 1.1523649743058055, 1.0870951873953896, 1.1158954320100052, 1.208394725311202, 1.3398213346638448, 1.4745354165278735, 1.6084656707935683, 1.7287448387722075, 1.809561409756611, 1.8255334070297606, 1.8203540718472806, 1.7888662562364295, 1.7363881759760273, 1.6569432236732062, 1.5509328032624097, 1.4005390281769514, 1.2041238177940732, 1.0028482799222416, 0.8107804891311343, 0.629194542548033, 0.4681665204915801, 0.32181407047303984, 0.20452161952089026, 0.10043647226249915, 0.007064784674677749, -0.03618340333650076, -0.08172252214842736, -0.1049046807674974, -0.12514380033917727, -0.13995846569200954, -0.1648758759360292, -0.1882212714416506, -0.21140149447746145, -0.2349350643998842, -0.25979276702020365, -0.2793572880214575, -0.2983292934300174, -0.3227540003637802, -0.3645347657809398, -0.419916496924732, -0.4900140554453691, -0.5916662455949802, -0.6950913293717842, -0.7824108347810433, -0.8641239732153312, -0.9201156824181194, -0.9586229060761909, -0.9777397648909364, -0.9394326286070072, -0.8543059660639036, -0.7365305002185885, -0.6097268504555842, -0.4782941557164667, -0.3552641286807169, -0.25223446657161697, -0.1391251420505899, -0.05562375407350118, 0.014003922863173549, 0.07651886811091402, 0.13431503541388645, 0.18677492734775747, 0.24188820237375383, 0.29259164679544597, 0.3445452922777055, 0.3870729005024979, 0.42185721952962374, 0.4478066642854968, 0.43381870888578017, 0.40472378875106707, 0.36794030809720674, 0.3266201336636893, 0.28214543635587375, 0.24534636027037618, 0.19622096675087836, 0.10416434996037907, 0.009571098267765366, -0.0896523549232465, -0.1826228477353205, -0.2656662561334429, -0.33577379475805746], "in_upper_bb": [null, 88.70703102167832, 88.99958129125726, 88.79007575594538, 89.07798464905821, 89.03505412648774, 88.86626618340583, 89.27966525285694, 89.24487702811317, 89.132030642511, 89.14451547060914, 89.35576775792961, 89.35772496165615, 89.33969041790216, 89.37821271860861, 89.30529098108877, 89.23690989686908, 89.2480700309179, 89.33586154511934, 89.4509586788728, 90.27180721035049, 90.96199470930645, 91.49668607523998, 92.031559738009, 92.59150155068164, 93.2375690630221, 93.86539887201704, 94.8660539786593, 95.6897479997273, 96.36440764542152, 97.13660069294912, 97.83283419085691, 98.5841146411683, 99.04699677735583, 99.16131667192668, 99.12454655176344, 98.88406604116891, 98.6639428192879, 98.44113706649333, 98.05623842408758, 98.04029962988295, 97.96944511794047, 97.74046271893202, 97.46870873651541, 97.21622053773616, 97.08369859479002, 96.9802857497735, 97.027478751625, 97.28632088754189, 98.70235647716133, 99.87279855129071, 100.9275534158371, 101.59512783975802, 102.30390603275794, 102.93203758790882, 103.28324325764952, 103.35881767605231, 103.57276279745906, 103.70997696378336, 103.81048410230905, 103.84110030510301, 103.84040314136669, 103.82135822077053, 103.80316791544962, 103.71752089984544, 103.58463094507559, 103.4974617558729, 103.33338658847016, 103.40349881222613, 103.11880364513951, 102.70867573265416, 102.13291220273373, 101.65405384481132, 100.94042805411159, 100.13815822854932, 99.5680576723869, 99.38426521236153, 98.80775982720455, 98.28672463733098, 97.687791284588, 97.2320203018773, 96.89366847905735, 96.88335200290467, 96.79416220831196, 96.83185325118782, 97.00572166219695, 97.19364220246528, 97.40830999908485, 97.90533135450984, 97.9988090298058, 98.01415380414309, 98.075584773821, 97.58714010522549, 97.4815178601728, 97.0937120819855, 96.98204742589014, 96.95228221973674, 97.14448860357771, 97.19374794142097, 97.31187935243065, 97.38618664308707, 97.40078735974753, 97.67578611164431, 97.6703877406023, 97.77697521065407, 97.97284102455403, 98.18192019090068, 98.35577694769802, 98.38291298746961, 98.39076196933492, 98.47672753138923, 98.2745774724336, 98.1564067368979, 97.82115164099649, 97.3095899500279, 97.30912088345842, 97.31734109377805, 97.29975320936916, 97.31024408029425, 97.29020827142043, 97.35713420667936, 97.89702644529808, 97.8627626622068, 98.02011078065712, 98.08270637618376, 98.07966440403905, 98.01464365110337], "in_lower_bb": [null, 84.32296897832168, 84.83375204207609, 85.26992424405462, 85.43001535094177, 85.65391254017895, 85.76427667373704, 85.72205974714305, 85.85998963855351, 85.92834935748901, 86.02310271120906, 86.02704890873707, 86.1110288844977, 85.95272386781214, 85.69337394805805, 85.68182151891122, 85.71919598548386, 85.78047441352656, 85.81118056014381, 85.82673132112721, 85.59238278964952, 85.32719529069357, 85.16350392476002, 85.06863026199103, 84.91468844931836, 84.77893093697791, 84.77010112798297, 84.4044460213407, 84.2920120002727, 84.3933523545785, 84.4001593070509, 84.4154258091431, 84.52514535883171, 85.09126322264417, 85.99394332807331, 86.88971344823656, 87.8656939588311, 88.7568171807121, 89.66062293350669, 90.69202157591243, 91.09746037011706, 91.58231488205953, 92.18179728106797, 92.66855126348459, 93.10403946226386, 93.32756140520998, 93.5159742502265, 93.33628124837502, 93.2666791124581, 92.41164352283867, 91.77530144870929, 91.2880465841629, 91.03097216024199, 90.78719396724208, 90.67156241209118, 90.77435674235049, 91.0402823239477, 91.29583720254092, 91.50962303621662, 91.75761589769097, 91.980999694897, 92.15469685863332, 92.21474177922947, 92.25193208455036, 92.44757910015456, 92.73846905492442, 92.9246382441271, 93.26021341152982, 93.01210118777385, 92.82679635486048, 92.64482426734584, 92.56958779726628, 92.70894615518868, 92.80957194588841, 93.1473417714507, 93.30394232761311, 93.28723478763845, 93.41824017279545, 93.59027536266903, 93.83770871541202, 94.0074796981227, 94.10483152094265, 94.08714799709531, 94.26433779168805, 94.16464674881217, 93.80377833780304, 93.41485779753471, 92.89919000091515, 91.96616864549019, 91.4266909701942, 91.09634619585691, 90.66941522617897, 90.65085989477451, 90.45248213982723, 90.42978791801448, 90.47295257410984, 90.48724778026327, 90.40754139642229, 90.38828205857904, 90.34215064756935, 90.31884335691292, 90.31624264025247, 90.19874388835568, 90.1991422593977, 90.19055478934594, 90.22568897544598, 90.3036098090993, 90.48575305230199, 91.04211701253041, 91.53026803066508, 91.92230246861078, 92.6284525275664, 93.1586232631021, 93.9213783590035, 94.63325004997209, 94.6343391165416, 94.56708890622195, 94.48411679063085, 94.40570591970574, 94.38124172857957, 94.18831579332065, 93.34542355470194, 93.02868733779322, 92.66033921934289, 92.35424362381623, 92.08528559596095, 91.86930634889663], "out_sma_10": [91.66, 91.275, 91.22500000000001, 91.04124999999999, 90.961, 90.86583333333333, 90.8492857142857, 90.8745, 90.88378888888889, 90.89141, 90.85240999999999, 90.87441, 90.78341, 90.93741, 90.98091000000001, 90.97691, 90.88591, 90.75480999999999, 90.731, 90.737, 90.44050000000001, 90.2015, 90.107, 89.769, 89.571, 89.453], "out_sma_50": [91.66, 91.275, 91.22500000000001, 91.04124999999999, 90.961, 90.86583333333333, 90.8492857142857, 90.8745, 90.88378888888889, 90.89141, 90.92582727272726, 90.941175, 90.88531538461538, 90.96707857142857, 90.97427333333333, 90.93525625, 90.8708294117647, 90.80800555555555, 90.80337368421051, 90.814205, 90.69471904761905, 90.60495909090909, 90.54691739130435, 90.46787916666666, 90.41296399999999, 90.36515769230769], "out_sma_200": [91.66, 91.275, 91.22500000000001, 91.04124999999999, 90.961, 90.86583333333333, 90.8492857142857, 90.8745, 90.88378888888889, 90.89141, 90.92582727272726, 90.941175, 90.88531538461538, 90.96707857142857, 90.97427333333333, 90.93525625, 90.8708294117647, 90.80800555555555, 90.80337368421051, 90.814205, 90.69471904761905, 90.60495909090909, 90.54691739130435, 90.46787916666666, 90.41296399999999, 90.36515769230769], "out_ema_10": [91.66, 91.52, 91.44818181818181, 91.27396694214875, 91.15870022539443, 91.01893654804998, 90.97003899385906, 90.98475917679377, 90.97991205374035, 90.97629168033302, 91.02969319299974, 91.04429443063614, 90.89351362506594, 91.10014751141757, 91.09557523661438, 90.96001610268448, 90.75637681128728, 90.57158102741685, 90.59856629515924, 90.67519060513028, 90.24424685874295, 89.96711106624423, 89.84036359965437, 89.62393385426266, 89.52776406257854, 89.46271605120063], "out_ema_50": [91.66, 91.62980392156862, 91.61000768935025, 91.56608581917966, 91.52976872823143, 91.48507191535961, 91.45624556573767, 91.44035358276757, 91.42144167756099, 91.40334592549978, 91.3981166735194, 91.38681798044021, 91.34086433414843, 91.36788926222104, 91.35640340880062, 91.3169366084555, 91.25901752577099, 91.19944821103486, 91.18064632040605, 91.17434646470386, 91.06182307393117, 90.96998687495348, 90.90332072299452, 90.81495520444571, 90.74750598074196, 90.68564300110503], "out_ema_200": [91.66, 91.65233830845771, 91.64709116110988, 91.63557781622322, 91.62567156929562, 91.61337632980015, 91.60478552054842, 91.59927521686137, 91.59289536395728, 91.58659789764926, 91.58344766981196, 91.57873674772429, 91.56516722784643, 91.56979242955941, 91.56486912180262, 91.55278087183444, 91.5357382760948, 91.5178702335466, 91.50993122624764, 91.50505628867305, 91.47321493256685, 91.44581975910847, 91.42416981125666, 91.39656613154267, 91.37366497600493, 91.35173796131832], "out_macd": [0.0, -0.06142450142451139, -0.09010267773800251, -0.16219979390683648, -0.20487189581795917, -0.2559127517788937, -0.2642676930385477, -0.243790593534996, -0.23237986778678987, -0.220640069918133, -0.18419846110458593, -0.16631174808992455, -0.22179866241644675, -0.11795737122022842, -0.11143832687879751, -0.1628956188975792, -0.24203856143198266, -0.3092640741135426, -0.2802326202416907, -0.23036202110857573, -0.40524560274378985, -0.5045390572700086, -0.5327086976279247, -0.5981668637473376, -0.6071364598380882, -0.6012620811645775], "out_signal": [0.0, -0.012284900284902278, -0.027848455775522328, -0.05471872340178516, -0.08474935788501997, -0.11898203666379473, -0.14803916793874533, -0.16718945305799549, -0.18022753600375435, -0.1883100427866301, -0.18748772645022127, -0.18325253077816192, -0.19096175710581892, -0.1763608799287008, -0.16337636931872018, -0.16328021923449199, -0.17903188767399014, -0.20507832496190065, -0.22010918401785867, -0.2221597514360021, -0.25877692169755967, -0.3079293488120495, -0.35288521857522454, -0.4019415476096472, -0.4429805300553354, -0.47463684027718384], "out_upper_bb": [null, 92.3639444430273, 92.01424014089504, 92.018742540466, 91.88046723704547, 91.81118864572474, 91.71670388663067, 91.69014137777755, 91.64878444733642, 91.6142635210462, 91.64858977364113, 91.6384572677432, 91.66502116607467, 91.93431621203537, 91.90799150576215, 91.88979118868305, 91.93687184939255, 91.97152132399133, 91.93482853496604, 91.91973521044679, 92.15595999167597, 92.2693885386731, 92.24174446706905, 92.32042886115426, 92.31576063416169, 92.31254979150962], "out_lower_bb": [null, 90.18605555697272, 90.43575985910498, 90.06375745953399, 90.04153276295453, 89.92047802094191, 89.98186754194073, 90.05885862222244, 90.11879333044135, 90.16855647895379, 90.20306477181339, 90.2438927322568, 90.1056096031561, 89.99984093082178, 90.0405551609045, 89.98072131131694, 89.80478697413686, 89.64448978711978, 89.67191883345498, 89.70867478955321, 89.136950008324, 88.8065214613269, 88.64866553293095, 88.38598113884575, 88.2361493658383, 88.11736020849038], "overall_sma_10": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.76819, 87.92669000000001, 87.97969, 87.89269, 87.67669000000001, 87.583, 87.592, 87.525, 87.5925, 87.74749999999999, 88.09599999999999, 88.3625, 88.6805, 89.2075, 89.82950000000001, 90.43350000000001, 91.04350000000001, 91.7455, 92.38926000000001, 93.01026, 93.44076, 93.88575999999999, 94.42876, 94.93076, 95.32576, 95.58076, 95.70626, 95.67526000000001, 95.7125, 95.738, 95.697, 95.66600000000001, 95.49350000000001, 95.20649999999999, 94.99449999999999, 94.8305, 94.79, 94.6885, 94.8405, 95.376, 95.95110000000001, 96.5496, 97.1326, 97.8846, 98.60910000000001, 99.2271, 99.60909999999998, 100.18010000000001, 100.3791, 100.1921, 99.871, 99.44550000000001, 98.9035, 98.1705, 97.556, 97.09599999999999, 96.81300000000002, 96.4135, 96.0365, 95.7535, 95.4825, 95.25699999999999, 95.4595, 95.5795, 95.7295, 95.776, 95.85849999999999, 95.8125, 95.8405, 95.772, 95.757, 95.7415, 95.511, 95.47900000000001, 95.26700000000001, 95.0335, 94.75, 94.49499999999999, 94.03099999999999, 93.6535, 93.3535, 93.0035, 92.727, 92.455, 92.25649999999999, 92.42150000000001, 92.68953, 93.05703000000001, 93.55103, 94.00053, 94.35153, 94.71352999999999, 95.14752999999999, 95.41453, 95.71103000000001, 95.77703, 95.796, 95.7845, 95.874, 95.9205, 96.0475, 96.18950000000001, 96.1675, 96.328, 96.23181, 96.16643, 96.08842999999999, 95.99937, 95.84195, 95.75095, 95.49795, 95.05295, 94.72395, 94.35245, 94.20514, 93.99852000000001, 93.79552, 93.44158, 93.0215, 92.575, 92.18100000000001, 92.036, 91.74199999999999, 91.534, 91.3326, 91.11740999999999, 90.89141000000001, 90.85240999999999, 90.87441, 90.78340999999999, 90.93741, 90.98091, 90.97691, 90.88591, 90.75480999999999, 90.731, 90.737, 90.4405, 90.2015, 90.107, 89.76899999999999, 89.571, 89.453], "overall_sma_50": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.5838090909091, 87.69140833333334, 87.73437692307692, 87.64620714285715, 87.53579333333333, 87.49355625, 87.47805294117647, 87.51427222222223, 87.57352105263158, 87.638845, 87.82770952380953, 87.99645, 88.1457347826087, 88.29674583333333, 88.453276, 88.62430384615385, 88.7985888888889, 89.02542500000001, 89.23412068965517, 89.42931666666667, 89.63837096774193, 89.836859375, 90.04968181818182, 90.24792647058824, 90.41684285714285, 90.55665277777777, 90.66552702702703, 90.77538157894737, 90.89524358974359, 91.0064875, 91.11608536585366, 91.22475, 91.31568604651163, 91.374875, 91.4341, 91.48575000000001, 91.54307446808511, 91.59061458333333, 91.70039795918366, 91.88039, 92.19060999999999, 92.47811000000002, 92.74301, 93.02441, 93.28711, 93.530972, 93.748172, 93.96287199999999, 94.18277199999999, 94.41277199999999, 94.61117199999998, 94.781872, 94.927772, 95.079972, 95.262972, 95.433572, 95.592372, 95.74057199999999, 95.87157200000001, 96.01397200000001, 96.088472, 96.160772, 96.283572, 96.354372, 96.442972, 96.50207200000001, 96.555372, 96.55397199999999, 96.56182000000001, 96.56631999999999, 96.55172, 96.53192000000001, 96.50002, 96.46402, 96.43122, 96.39262000000001, 96.36412, 96.31792, 96.22552, 96.14941999999999, 96.08301999999999, 95.99941999999999, 95.94672, 95.91372000000001, 95.88362000000001, 95.91082, 95.944026, 95.991626, 95.967626, 95.874326, 95.76310600000001, 95.63220599999998, 95.549706, 95.41970599999999, 95.30400599999999, 95.22080600000001, 95.18140600000001, 95.11250600000001, 95.06660600000001, 95.02000600000001, 94.99840600000002, 94.981006, 95.00250600000001, 95.05120600000001, 95.03916799999999, 95.034892, 95.036492, 95.02968000000001, 95.02769599999999, 95.019496, 95.00149599999999, 94.940196, 94.855396, 94.80579599999999, 94.73429600000001, 94.679396, 94.623896, 94.555496, 94.463896, 94.38009600000001, 94.28629600000001, 94.199096, 94.10159599999999, 94.016796, 93.94741600000002, 93.896178, 93.85217800000001, 93.826978, 93.83257800000001, 93.80607800000001, 93.803078, 93.794578, 93.75157800000001, 93.70297799999999, 93.64707800000001, 93.55807799999998, 93.461672, 93.303672, 93.162672, 93.027372, 92.886572, 92.76607200000001, 92.612672], "overall_sma_200": [85.74, 86.515, 86.91666666666667, 87.03, 87.25399999999999, 87.34448333333334, 87.31527142857144, 87.5008625, 87.55243333333334, 87.53019, 87.5838090909091, 87.69140833333334, 87.73437692307692, 87.64620714285715, 87.53579333333333, 87.49355625, 87.47805294117647, 87.51427222222223, 87.57352105263158, 87.638845, 87.82770952380953, 87.99645, 88.1457347826087, 88.29674583333333, 88.453276, 88.62430384615385, 88.7985888888889, 89.02542500000001, 89.23412068965517, 89.42931666666667, 89.63837096774193, 89.836859375, 90.04968181818182, 90.24792647058824, 90.41684285714285, 90.55665277777777, 90.66552702702703, 90.77538157894737, 90.89524358974359, 91.0064875, 91.11608536585366, 91.22475, 91.31568604651163, 91.374875, 91.4341, 91.48575000000001, 91.54307446808511, 91.59061458333333, 91.70039795918366, 91.88039, 92.06412745098038, 92.24875961538463, 92.41321698113207, 92.58037962962963, 92.73864545454546, 92.86813392857142, 92.95816666666667, 93.07156034482759, 93.17136440677966, 93.265675, 93.34394262295082, 93.40952419354839, 93.44342063492063, 93.4538359375, 93.47977692307691, 93.50871969696969, 93.53351492537314, 93.56302205882353, 93.58660144927536, 93.62107857142858, 93.64514788732394, 93.66611805555556, 93.71959589041096, 93.74108783783784, 93.77973999999999, 93.80704605263158, 93.83546103896104, 93.85141666666667, 93.87190506329114, 93.88994375, 93.90587037037037, 93.91921341463414, 93.93542771084338, 93.94798214285714, 93.95471176470588, 93.9496569767442, 93.94058045977012, 93.92455113636365, 93.88978089887641, 93.86367222222222, 93.84517032967032, 93.81967934782608, 93.80548924731183, 93.78915425531915, 93.77595263157895, 93.79047395833334, 93.81160618556702, 93.83602857142857, 93.85556363636364, 93.877358, 93.89530495049506, 93.90731176470588, 93.93578446601941, 93.9454403846154, 93.96024571428572, 93.97788490566037, 93.99706355140187, 94.01644259259258, 94.04074128440367, 94.06309818181819, 94.08919639639639, 94.11107857142858, 94.1332814159292, 94.15443684210526, 94.15777304347827, 94.1665525862069, 94.17581282051283, 94.1844872881356, 94.19210336134454, 94.20375250000001, 94.20562231404959, 94.18828114754099, 94.18130325203252, 94.1704056451613, 94.1615624, 94.15321666666667, 94.14586850393701, 94.12644765625, 94.10135891472869, 94.07846384615385, 94.05107099236642, 94.02522954545454, 93.99789699248122, 93.97365895522388, 93.95200962962963, 93.9299955882353, 93.90831678832116, 93.88919855072463, 93.86920431654677, 93.84310285714287, 93.8302439716312, 93.81084084507042, 93.78663916083916, 93.75923194444445, 93.73151310344828, 93.71088630136985, 93.69258095238095, 93.65617837837839, 93.62304966442953, 93.59402933333334, 93.56128741721854, 93.53190394736842, 93.50339477124183], "overall_ema_10": [85.74, 86.02181818181818, 86.33057851239668, 86.51956423741547, 86.81600710333993, 86.99435126636904, 87.02083285430193, 87.34431778988339, 87.45716910081369, 87.43404744612027, 87.55876609228022, 87.79808134822926, 87.88024837582394, 87.62929412567414, 87.33124064827884, 87.24556053040996, 87.24273134306269, 87.40405291705127, 87.62877056849649, 87.85626682876985, 88.53785467808441, 89.08369928206906, 89.51029941260195, 89.92115406485614, 90.33730787124593, 90.80325189465576, 91.26266064108198, 91.9694496154307, 92.53456786717058, 92.99919189132137, 93.52842972926294, 93.97598796030604, 94.50035378570493, 94.91665309739494, 95.14271617059586, 95.19858595776024, 95.0870248745311, 95.04211126098, 95.11627284989272, 95.15785960445768, 95.22006694910174, 95.30369114017415, 95.27302002377884, 95.02701638309178, 94.84755885889328, 94.65891179363996, 94.57183692206905, 94.43604839078377, 94.89676686518672, 95.9519001624255, 96.91537286016631, 97.77894143104515, 98.35822480721876, 98.91854756954262, 99.3488116478076, 99.4653913482062, 99.19895655762323, 99.26005536532809, 99.20549984435934, 99.13722714538491, 98.93773130076947, 98.65996197335684, 98.09360525092832, 97.36931338712316, 96.96398368037349, 96.67780482939648, 96.40365849677895, 96.24662967918277, 96.05451519205863, 96.04460333895706, 95.91467545914668, 95.77655264839272, 96.10263398504858, 95.95851871503974, 96.08242440321433, 96.04107451172081, 96.03269732777156, 95.85947963181309, 95.78866515330161, 95.70254421633767, 95.60753617700355, 95.497075053912, 95.45487958956437, 95.37035602782538, 95.21574584094803, 94.9074284153211, 94.58971415798999, 94.21522067471908, 93.59972600658833, 93.2252303690268, 93.03518848374921, 92.75606330488571, 92.70950634036103, 92.62959609665903, 92.61239680635738, 93.07741556883786, 93.57975819268552, 94.0570748849245, 94.36851581493823, 94.6715129394949, 94.85669240504129, 94.9045665132156, 95.25646351081276, 95.19892469066498, 95.25366565599862, 95.35845371854431, 95.48055304244534, 95.59136158018254, 95.78656856560389, 95.91628337185772, 96.10605003151994, 96.18495002578905, 96.26405002110013, 96.31513183544556, 95.99203513809181, 95.84370147662057, 95.73575575359865, 95.63823652567162, 95.53870261191314, 95.5480294097471, 95.34475133524762, 94.7529783652026, 94.49425502607484, 94.19166320315213, 93.98681534803356, 93.82739437566383, 93.71695903463404, 93.34296648288239, 92.89697257690378, 92.57479574473945, 92.19574197296863, 91.91287979606524, 91.63599256041701, 91.47490300397754, 91.39782973052708, 91.31787887043123, 91.25280998489828, 91.2559354421895, 91.22940172542776, 91.04496504807726, 91.22406231206321, 91.19696007350626, 91.04296733286876, 90.82424599961988, 90.62711036332534, 90.64399938817527, 90.71236313577977, 90.27466074745618, 89.9919951570096, 89.86072331028058, 89.64059179932048, 89.54139329035311, 89.47386723756163], "overall_ema_50": [85.74, 85.80078431372549, 85.87604767397154, 85.93463403969815, 86.02151113618058, 86.09113422887938, 86.13226621990373, 86.2368832308879, 86.30465251595112, 86.34486222120793, 86.41447546743507, 86.51096662557487, 86.57916401280724, 86.57605954171676, 86.55307681459061, 86.56511301794, 86.59118701723648, 86.65153262440367, 86.72951173717215, 86.81384461022422, 87.0017330568821, 87.1797043095534, 87.34638257192387, 87.51985776518175, 87.70378491164522, 87.907558052365, 88.1202028346252, 88.39588115483599, 88.65790934484242, 88.91014819406429, 89.18465218645393, 89.45152857129888, 89.74205686262049, 90.01844678957654, 90.25929201351471, 90.46284918945531, 90.62450216241784, 90.78981580310735, 90.97256812455413, 91.14403604123828, 91.31485815726816, 91.48604019031647, 91.62913665344132, 91.71897443173775, 91.80999504225784, 91.88842660922812, 91.97829223239565, 92.05071214485073, 92.24362539407227, 92.57524792763807, 92.91547349910324, 93.25859218541292, 93.56080425657319, 93.86979232494288, 94.16058478278825, 94.38918930111028, 94.53078972067459, 94.7270332610403, 94.89303195668577, 95.04742286034516, 95.16477882660614, 95.25282671575883, 95.26428449161143, 95.21901843311687, 95.21591967103386, 95.22274635060116, 95.22067786626386, 95.23320030288096, 95.23150617335622, 95.26164318616578, 95.26432384553183, 95.26003663590313, 95.35062343449518, 95.34903035863262, 95.39965661907841, 95.41751322225181, 95.44015976255567, 95.42603585029859, 95.42775993460062, 95.42333797638098, 95.41379531064055, 95.3975680435566, 95.39236929675046, 95.37659010864259, 95.34299833967621, 95.27150820870852, 95.18870396522976, 95.08444106463251, 94.9176002385685, 94.7851453272521, 94.68298276539907, 94.55815991185402, 94.47744775844798, 94.39088117968532, 94.31810152558002, 94.35150930889061, 94.40989325756156, 94.48028960040229, 94.53086647881788, 94.58985210709953, 94.63299516172307, 94.65209339067512, 94.73789364986433, 94.74581938908534, 94.7753950993173, 94.81675215424602, 94.86433050113834, 94.91239597168193, 94.9811255414199, 95.04068924567794, 95.11595633408272, 95.17180118372654, 95.22859329416863, 95.28021708655417, 95.25111445570892, 95.24817663391642, 95.24824813846871, 95.24633252519543, 95.24023321048189, 95.25394955516887, 95.22163780790736, 95.09882848210707, 95.02946265927933, 94.94320922166054, 94.86955395806602, 94.80055184206344, 94.73856941688449, 94.61784120445765, 94.47165135330245, 94.34041012376119, 94.18941364831957, 94.0502209562286, 93.90668287951375, 93.78289139404264, 93.67575839819783, 93.56918355905282, 93.4668626351684, 93.38071115927944, 93.29166366283712, 93.17101018586311, 93.12626468837828, 93.04582293589287, 92.94010438938727, 92.81853166823484, 92.6978049361472, 92.62024395825908, 92.55748929322931, 92.39072500722033, 92.24677500693718, 92.13003873215534, 91.993566625012, 91.87989734559977, 91.77362686145861], "overall_ema_200": [85.74, 85.75542288557213, 85.77497091656146, 85.79084185271509, 85.81431606313583, 85.83404326648771, 85.84703786085103, 85.87642056870325, 85.89720245359179, 85.91145914559584, 85.93343467648545, 85.9627039831871, 85.98546314753351, 85.99058291720979, 85.99057711703855, 85.99922809099837, 86.01147457765511, 86.03255443260382, 86.0584991646177, 86.08657379979564, 86.14148351323053, 86.19520009518844, 86.24728765643034, 86.30224001805792, 86.36102369947028, 86.42608814027157, 86.49478378066688, 86.5809053350881, 86.66544956060963, 86.74927593314088, 86.84042741639321, 86.93146793961319, 87.03025930339813, 87.12737115112552, 87.21724805509443, 87.29916598489449, 87.37166184574131, 87.44597366817175, 87.52561572122477, 87.60342053991906, 87.68199346987012, 87.76157562439879, 87.83494303112118, 87.8954908616573, 87.95663025606866, 88.01487274108291, 88.07621729092288, 88.13341910892365, 88.2213452869443, 88.34551100548217, 88.47392383129826, 88.6051783205391, 88.72816162083224, 88.85464757485381, 88.97833267361149, 89.08790150272978, 89.17657909971754, 89.27964796439699, 89.375969875199, 89.47003982668956, 89.55531306224489, 89.63346915117779, 89.69229035365365, 89.73624766356754, 89.79001634353205, 89.84573757394466, 89.89871530952732, 89.95484749550218, 90.00693856519868, 90.06657101728626, 90.11894344497496, 90.16905346044786, 90.24269471954788, 90.2931156676121, 90.3562687455463, 90.4109824893717, 90.46654485266154, 90.51244987900323, 90.56177873592858, 90.60907446989945, 90.65455631597011, 90.69779456158236, 90.74323939181537, 90.78549571627492, 90.82265496287916, 90.84949421697986, 90.8724843242736, 90.88897701756441, 90.88839018156875, 90.89487386135414, 90.90766118611678, 90.91355510466289, 90.92934062600953, 90.9426805202781, 90.9585244952007, 91.00042972410418, 91.04858763729717, 91.09989522299571, 91.14636392724452, 91.19500707224707, 91.23973337003565, 91.27834298824426, 91.333682859008, 91.36956661165468, 91.41066545133971, 91.45463892943584, 91.50016491023749, 91.54583491113065, 91.59677187718906, 91.64556021671952, 91.6984402145631, 91.74661493879631, 91.79510633244014, 91.84236895599796, 91.86919215046565, 91.9020977012073, 91.93541016189181, 91.96788767271876, 91.99896142721907, 92.03469315431141, 92.0585270532735, 92.05884021692252, 92.07148857297304, 92.0790359503564, 92.08884653791505, 92.09900726888107, 92.11016142540961, 92.10568220724633, 92.09358586687573, 92.08394819655855, 92.06808801549828, 92.05387818449829, 92.03732218266249, 92.02451300671561, 92.01482631013137, 92.00431162047833, 91.99392046007557, 91.98671727141812, 91.97799371647864, 91.96045149044402, 91.96114351541473, 91.95232616700265, 91.93638262305238, 91.9155230944648, 91.89387609849999, 91.88219573931094, 91.87361667722826, 91.83810805357425, 91.80708210279242, 91.78183750475469, 91.75067494251833, 91.72425031622461, 91.69883489019254], "overall_macd": [0.0, 0.12364672364671492, 0.25341385216029266, 0.32427511977449797, 0.438319986198465, 0.494508756346022, 0.4804935904349037, 0.5964589893314951, 0.6139081310387127, 0.5699277362960657, 0.5919952021097146, 0.6627660633356811, 0.660802879813744, 0.5121331163157663, 0.3491339213664446, 0.28685097465269394, 0.2643005067185271, 0.315415661394411, 0.3925524274636132, 0.46765898290286145, 0.7385526205500952, 0.9371894862788395, 1.0733615094420657, 1.1949394591062088, 1.3116750098788827, 1.443229358662279, 1.5641539412286392, 1.7862554923421214, 1.9341349925895344, 2.028942749278073, 2.1455135814496913, 2.2187754746730235, 2.320290912672263, 2.3677996927266776, 2.3277817888635894, 2.213263125849906, 2.0293153058152456, 1.8824124233856594, 1.7945265477113423, 1.696843579046714, 1.6133387622405593, 1.5438881079082165, 1.4284052521446, 1.2247260317925424, 1.0607639528068233, 0.9018675780709344, 0.7966140927015601, 0.6767532241904917, 0.8260160397537248, 1.2310964104684672, 1.5783918985159886, 1.8655277720744152, 2.0133917439839877, 2.1441866878563474, 2.209861510686764, 2.1328276936942245, 1.8894213961223585, 1.79963673111736, 1.6629149937930237, 1.526475854934418, 1.3391634144619218, 1.1268911216192237, 0.7989639278351177, 0.41846297626256046, 0.19774612843491468, 0.04250932596670509, -0.09714924378437217, -0.17594556773423164, -0.2635957296011213, -0.264648184287708, -0.31590411677106545, -0.3664219656766079, -0.2091761553812148, -0.26387899739613374, -0.19763331524377747, -0.20610027862589675, -0.1992171271033385, -0.2645455169121078, -0.28160285346413616, -0.3041223866207048, -0.3290693440895751, -0.3592235775014814, -0.35761537202647276, -0.37421731506425715, -0.42045282809883133, -0.5316578274495782, -0.6414434214999005, -0.7704042895279173, -0.998275006193424, -1.108791664479, -1.13168885641808, -1.1909765269524826, -1.144082519229272, -1.112651800708477, -1.0542072001499179, -0.78620408347129, -0.5137993158914895, -0.26542863683732776, -0.10251225140356723, 0.04743662324000297, 0.13685597946228256, 0.1598841818647827, 0.31331215603351836, 0.27838179783485373, 0.2925146306098725, 0.32657864910187584, 0.3654997046257762, 0.39661449508324154, 0.4623413024777392, 0.4954054244822146, 0.5523598742067435, 0.5571833334016674, 0.560994495638127, 0.5516044433089888, 0.3778668872869133, 0.2883441082122147, 0.22080638548176523, 0.1613394359296194, 0.10424664712461151, 0.09815005592838588, -0.00028060732711310266, -0.2640621172016182, -0.36880190850268946, -0.486546167687294, -0.5545048189836166, -0.5978398897259325, -0.6162039492565157, -0.7480139224014835, -0.9041839706216166, -0.9974888919265794, -1.1098789141236267, -1.1733197700999654, -1.2295959989121883, -1.2309566226378479, -1.1939832466663631, -1.1588196814845304, -1.1179123904562118, -1.048393431497189, -0.994743039931052, -1.0127691657418296, -0.8705643450438316, -0.8254116867186809, -0.8384640292078842, -0.8798188385175649, -0.9101701126089949, -0.8454006537050276, -0.7610895317294961, -0.9029416209882299, -0.970683951649761, -0.9688218579896954, -1.0057809372247988, -0.9877770142640117, -0.9564317525224766], "overall_signal": [0.0, 0.024729344729342986, 0.07046624621553293, 0.12122802092732596, 0.1846464139815538, 0.24661888245444746, 0.2933938240505387, 0.35400685710673, 0.40598711189312653, 0.43877523677371444, 0.4694192298409145, 0.5080885965398678, 0.5386314531946431, 0.5333317858188678, 0.49649221292838314, 0.45456396527324533, 0.4165112735623017, 0.3962921511287236, 0.3955442063957016, 0.4099671616971336, 0.4756842534677259, 0.5679853000299486, 0.6690605419123721, 0.7742363253511395, 0.8817240622566882, 0.9940251215378064, 1.108050885475973, 1.2436918068492027, 1.3817804439972692, 1.51121290505343, 1.6380730403326824, 1.7542135272007509, 1.8674290042950532, 1.9675031419813782, 2.0395588713578205, 2.074299722256238, 2.0653028389680395, 2.0287247558515635, 1.9818851142235194, 1.9248768071881583, 1.8625691981986385, 1.7988329801405543, 1.7247474345413636, 1.6247431539915995, 1.5119473137546444, 1.3899313666179025, 1.271267911834634, 1.1523649743058055, 1.0870951873953896, 1.1158954320100052, 1.208394725311202, 1.3398213346638448, 1.4745354165278735, 1.6084656707935683, 1.7287448387722075, 1.809561409756611, 1.8255334070297606, 1.8203540718472806, 1.7888662562364295, 1.7363881759760273, 1.6569432236732062, 1.5509328032624097, 1.4005390281769514, 1.2041238177940732, 1.0028482799222416, 0.8107804891311343, 0.629194542548033, 0.4681665204915801, 0.32181407047303984, 0.20452161952089026, 0.10043647226249915, 0.007064784674677749, -0.03618340333650076, -0.08172252214842736, -0.1049046807674974, -0.12514380033917727, -0.13995846569200954, -0.1648758759360292, -0.1882212714416506, -0.21140149447746145, -0.2349350643998842, -0.25979276702020365, -0.2793572880214575, -0.2983292934300174, -0.3227540003637802, -0.3645347657809398, -0.419916496924732, -0.4900140554453691, -0.5916662455949802, -0.6950913293717842, -0.7824108347810433, -0.8641239732153312, -0.9201156824181194, -0.9586229060761909, -0.9777397648909364, -0.9394326286070072, -0.8543059660639036, -0.7365305002185885, -0.6097268504555842, -0.4782941557164667, -0.3552641286807169, -0.25223446657161697, -0.1391251420505899, -0.05562375407350118, 0.014003922863173549, 0.07651886811091402, 0.13431503541388645, 0.18677492734775747, 0.24188820237375383, 0.29259164679544597, 0.3445452922777055, 0.3870729005024979, 0.42185721952962374, 0.4478066642854968, 0.43381870888578017, 0.40472378875106707, 0.36794030809720674, 0.3266201336636893, 0.28214543635587375, 0.24534636027037618, 0.19622096675087836, 0.10416434996037907, 0.009571098267765366, -0.0896523549232465, -0.1826228477353205, -0.2656662561334429, -0.33577379475805746, -0.4182218202867427, -0.5154142503537175, -0.6118291786682899, -0.7114391257593573, -0.8038152546274789, -0.8889714034844209, -0.9573684473151063, -1.0046914071853577, -1.0355170620451923, -1.0519961277273964, -1.051275588481355, -1.0399690787712945, -1.0345290961654015, -1.0017361459410874, -0.9664712540966062, -0.9408698091188619, -0.9286596149986025, -0.9249617145206811, -0.9090495023575504, -0.8794575082319397, -0.8841543307831978, -0.9014602549565105, -0.9149325755631476, -0.9331022478954779, -0.9440372011691848, -0.9465161114398433], "overall_upper_bb": [null, 88.70703102167832, 88.99958129125726, 88.79007575594538, 89.07798464905821, 89.03505412648774, 88.86626618340583, 89.27966525285694, 89.24487702811317, 89.132030642511, 89.14451547060914, 89.35576775792961, 89.35772496165615, 89.33969041790216, 89.37821271860861, 89.30529098108877, 89.23690989686908, 89.2480700309179, 89.33586154511934, 89.4509586788728, 90.27180721035049, 90.96199470930645, 91.49668607523998, 92.031559738009, 92.59150155068164, 93.2375690630221, 93.86539887201704, 94.8660539786593, 95.6897479997273, 96.36440764542152, 97.13660069294912, 97.83283419085691, 98.5841146411683, 99.04699677735583, 99.16131667192668, 99.12454655176344, 98.88406604116891, 98.6639428192879, 98.44113706649333, 98.05623842408758, 98.04029962988295, 97.96944511794047, 97.74046271893202, 97.46870873651541, 97.21622053773616, 97.08369859479002, 96.9802857497735, 97.027478751625, 97.28632088754189, 98.70235647716133, 99.87279855129071, 100.9275534158371, 101.59512783975802, 102.30390603275794, 102.93203758790882, 103.28324325764952, 103.35881767605231, 103.57276279745906, 103.70997696378336, 103.81048410230905, 103.84110030510301, 103.84040314136669, 103.82135822077053, 103.80316791544962, 103.71752089984544, 103.58463094507559, 103.4974617558729, 103.33338658847016, 103.40349881222613, 103.11880364513951, 102.70867573265416, 102.13291220273373, 101.65405384481132, 100.94042805411159, 100.13815822854932, 99.5680576723869, 99.38426521236153, 98.80775982720455, 98.28672463733098, 97.687791284588, 97.2320203018773, 96.89366847905735, 96.88335200290467, 96.79416220831196, 96.83185325118782, 97.00572166219695, 97.19364220246528, 97.40830999908485, 97.90533135450984, 97.9988090298058, 98.01415380414309, 98.075584773821, 97.58714010522549, 97.4815178601728, 97.0937120819855, 96.98204742589014, 96.95228221973674, 97.14448860357771, 97.19374794142097, 97.31187935243065, 97.38618664308707, 97.40078735974753, 97.67578611164431, 97.6703877406023, 97.77697521065407, 97.97284102455403, 98.18192019090068, 98.35577694769802, 98.38291298746961, 98.39076196933492, 98.47672753138923, 98.2745774724336, 98.1564067368979, 97.82115164099649, 97.3095899500279, 97.30912088345842, 97.31734109377805, 97.29975320936916, 97.31024408029425, 97.29020827142043, 97.35713420667936, 97.89702644529808, 97.8627626622068, 98.02011078065712, 98.08270637618376, 98.07966440403905, 98.01464365110337, 98.07083377222594, 98.06032842969574, 97.93975338312798, 97.71459435401923, 97.45214404641571, 97.10142038440247, 96.63103379277992, 96.46890075099591, 96.15979531791507, 95.77731652747413, 95.3335721324333, 94.84440774774065, 94.11334563380845, 93.63219556638357, 93.57642256919993, 93.30033373042343, 93.13445272364515, 92.8651751447774, 92.46719826119877, 91.9197352104466, 92.15595999167584, 92.26938853867298, 92.24174446706895, 92.32042886115417, 92.3157606341616, 92.31254979150954], "overall_lower_bb": [null, 84.32296897832168, 84.83375204207609, 85.26992424405462, 85.43001535094177, 85.65391254017895, 85.76427667373704, 85.72205974714305, 85.85998963855351, 85.92834935748901, 86.02310271120906, 86.02704890873707, 86.1110288844977, 85.95272386781214, 85.69337394805805, 85.68182151891122, 85.71919598548386, 85.78047441352656, 85.81118056014381, 85.82673132112721, 85.59238278964952, 85.32719529069357, 85.16350392476002, 85.06863026199103, 84.91468844931836, 84.77893093697791, 84.77010112798297, 84.4044460213407, 84.2920120002727, 84.3933523545785, 84.4001593070509, 84.4154258091431, 84.52514535883171, 85.09126322264417, 85.99394332807331, 86.88971344823656, 87.8656939588311, 88.7568171807121, 89.66062293350669, 90.69202157591243, 91.09746037011706, 91.58231488205953, 92.18179728106797, 92.66855126348459, 93.10403946226386, 93.32756140520998, 93.5159742502265, 93.33628124837502, 93.2666791124581, 92.41164352283867, 91.77530144870929, 91.2880465841629, 91.03097216024199, 90.78719396724208, 90.67156241209118, 90.77435674235049, 91.0402823239477, 91.29583720254092, 91.50962303621662, 91.75761589769097, 91.980999694897, 92.15469685863332, 92.21474177922947, 92.25193208455036, 92.44757910015456, 92.73846905492442, 92.9246382441271, 93.26021341152982, 93.01210118777385, 92.82679635486048, 92.64482426734584, 92.56958779726628, 92.70894615518868, 92.80957194588841, 93.1473417714507, 93.30394232761311, 93.28723478763845, 93.41824017279545, 93.59027536266903, 93.83770871541202, 94.0074796981227, 94.10483152094265, 94.08714799709531, 94.26433779168805, 94.16464674881217, 93.80377833780304, 93.41485779753471, 92.89919000091515, 91.96616864549019, 91.4266909701942, 91.09634619585691, 90.66941522617897, 90.65085989477451, 90.45248213982723, 90.42978791801448, 90.47295257410984, 90.48724778026327, 90.40754139642229, 90.38828205857904, 90.34215064756935, 90.31884335691292, 90.31624264025247, 90.19874388835568, 90.1991422593977, 90.19055478934594, 90.22568897544598, 90.3036098090993, 90.48575305230199, 91.04211701253041, 91.53026803066508, 91.92230246861078, 92.6284525275664, 93.1586232631021, 93.9213783590035, 94.63325004997209, 94.6343391165416, 94.56708890622195, 94.48411679063085, 94.40570591970574, 94.38124172857957, 94.18831579332065, 93.34542355470194, 93.02868733779322, 92.66033921934289, 92.35424362381623, 92.08528559596095, 91.86930634889663, 91.37011622777405, 90.80312157030426, 90.386196616872, 89.96435564598076, 89.6368059535843, 89.36452961559752, 89.25541620722008, 89.0688392490041, 88.95613468208492, 88.90961347252586, 88.96041786756668, 89.05150225225937, 89.24506436619154, 89.48621443361641, 89.44048743080006, 89.41857626957656, 89.28545727635486, 89.22223485522261, 89.38121173880123, 89.7086747895534, 89.13695000832413, 88.80652146132701, 88.64866553293105, 88.38598113884584, 88.23614936583839, 88.11736020849047]}, "alignment": "inconsistent"}
2294_AMD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0], "input_window": [[82.03, 82.63, 82.34, 82.638, 82.23, 81.53, 81.2275, 81.77, 81.63, 83.27, 84.38, 82.63, 81.83, 82.79, 84.6277, 85.3, 84.72, 84.25, 85.12, 84.836, 87.25, 86.6211, 87.205, 85.68, 84.67, 84.58, 84.47, 82.4434, 84.7, 83.9401, 82.4538, 82.275, 83.02, 81.205, 81.59, 83.41, 82.46, 82.59, 82.79, 83.67, 87.44, 87.79, 87.45, 87.5, 87.27, 86.135, 86.84, 87.11, 87.595, 86.66, 87.8, 89.54, 89.72, 93.8706, 95.766, 95.62, 95.92, 95.365, 96.3873, 97.21, 96.76, 97.05, 96.47, 97.25, 96.7, 96.3, 93.94, 95.31, 94.83, 95.14, 95.845, 95.92, 98.73, 95.24, 94.0999, 95.165, 95.63, 96.29, 95.65, 98.05, 97.35, 98.2207, 99.3899, 100.3884, 100.5534, 101.09, 101.71, 101.745, 101.47, 100.74, 99.52, 99.18, 98.3387, 97.469, 97.29, 97.2918, 97.5, 97.95, 97.926, 96.73, 95.72, 96.04, 96.615, 97.39, 96.77, 94.06, 93.9, 93.1438, 93.5767, 93.83, 93.93, 96.25, 95.31, 95.7393, 95.47, 95.55, 96.0301, 98, 98.41, 98.36, 98.46, 97.81, 98.04, 98.15, 96.335, 96.78, 97.23, 97.51, 97.475, 97.75, 96.695], [82.17, 82.78, 82.37, 82.66, 82.23, 81.56, 81.325, 81.77, 81.6671, 83.38, 84.43, 82.74, 81.9499, 83.02, 84.68, 85.365, 84.73, 84.26, 85.1382, 84.92, 87.36, 86.75, 87.24, 85.7, 84.705, 84.75, 84.6, 82.66, 84.775, 84.11, 82.5499, 82.529, 83.0746, 81.205, 81.82, 83.82, 82.53, 82.73, 82.8629, 84.85, 87.5, 87.89, 87.6601, 87.5, 87.28, 86.135, 86.89, 87.17, 87.8999, 86.76, 87.85, 89.71, 90.08, 93.9267, 95.8867, 95.725, 96, 95.429, 96.44, 97.41, 96.76, 97.14, 96.52, 97.4541, 96.79, 96.79, 94.03, 95.37, 94.9, 95.185, 95.99, 96.07, 98.8492, 95.37, 94.3296, 95.19, 95.72, 96.416, 96.16, 98.09, 97.3999, 98.31, 99.54, 100.56, 100.6141, 101.29, 102.04, 101.8099, 101.47, 100.9001, 100.27, 99.33, 98.47, 97.4889, 97.51, 97.3899, 97.5293, 97.99, 98.14, 96.75, 95.87, 96.0854, 96.6701, 97.43, 96.94, 94.12, 93.9788, 93.155, 93.67, 93.88, 93.94, 96.38, 95.47, 95.78, 95.5599, 95.59, 96.16, 98.39, 98.48, 98.3664, 98.47, 97.8299, 98.06, 98.16, 96.42, 96.91, 97.29, 97.55, 97.48, 97.82, 96.79], [81.66, 82.63, 82.2818, 82.55, 82.11, 81.5, 81.2204, 81.3, 81.5603, 83.26, 84.34, 82.63, 81.82, 82.56, 84.31, 85.205, 84.65, 84.13, 85.0317, 84.815, 87.07, 86.57, 87.04, 85.58, 84.59, 84.57, 84.19, 82.32, 84.67, 83.88, 82.37, 82.27, 82.93, 80.72, 81.45, 83.39, 82.26, 82.575, 82.705, 83.59, 87.3134, 87.76, 87.4109, 87.3701, 87.13, 86.01, 86.6658, 86.95, 87.595, 86.65, 87.7301, 89.5, 89.62, 93.56, 95.61, 95.45, 95.905, 95.3209, 96.321, 97.11, 96.3501, 96.855, 96.4501, 97.25, 96.66, 96.23, 93.81, 95.2, 94.79, 95.11, 95.81, 95.88, 98.4797, 95.11, 94.03, 94.9601, 95.61, 96.28, 95.64, 97.71, 97.2901, 98.15, 99.3704, 100.24, 100.27, 101, 101.705, 101.7055, 101.23, 100.74, 99.4645, 98.78, 98.232, 97.295, 97.28, 97.28, 97.41, 97.87, 97.92, 96.54, 95.67, 95.99, 96.53, 97.3523, 96.52, 93.8, 93.8301, 93.02, 93.57, 93.815, 93.84, 96.04, 95.29, 95.69, 95.465, 95.515, 96.0301, 97.75, 98.3331, 98.25, 98.41, 97.67, 97.96, 98.09, 96.16, 96.76, 97.22, 97.5, 97.43, 97.72, 95.75], [81.8, 82.7497, 82.325, 82.55, 82.1657, 81.51, 81.31, 81.34, 81.57, 83.2957, 84.42, 82.68, 81.9138, 83, 84.49, 85.2157, 84.71, 84.25, 85.095, 84.88, 87.0984, 86.73, 87.045, 85.6, 84.595, 84.68, 84.55, 82.445, 84.77, 83.9, 82.37, 82.44, 82.96, 80.7899, 81.67, 83.6613, 82.2894, 82.63, 82.8538, 84.7838, 87.4914, 87.845, 87.595, 87.4238, 87.24, 86.07, 86.8575, 87.04, 87.88, 86.75, 87.78, 89.705, 89.69, 93.67, 95.7, 95.4598, 95.9899, 95.36, 96.415, 97.31, 96.38, 96.88, 96.51, 97.4, 96.67, 96.655, 93.8309, 95.3477, 94.8791, 95.18, 95.99, 96.045, 98.5421, 95.28, 94.2918, 95.0699, 95.6999, 96.395, 96.025, 97.81, 97.3012, 98.25, 99.39, 100.2601, 100.2701, 101.15, 102.002, 101.76, 101.39, 100.875, 100.1896, 98.8826, 98.385, 97.4195, 97.4582, 97.374, 97.5293, 97.8898, 98.13, 96.675, 95.82, 96.06, 96.61, 97.3926, 96.63, 93.8, 93.9325, 93.0372, 93.63, 93.815, 93.8675, 96.09, 95.46, 95.71, 95.5524, 95.5639, 96.1418, 98.35, 98.3599, 98.29, 98.42, 97.7, 97.9738, 98.14, 96.38, 96.8301, 97.24, 97.55, 97.46, 97.8017, 96.11], [798587, 159616, 107027, 90496, 122430, 84681, 111751, 463195, 114902, 132715, 142669, 113220, 115103, 688799, 371993, 258491, 91895, 226379, 92823, 94329, 477586, 116658, 247687, 76802, 64665, 153144, 640635, 188121, 167305, 272728, 132030, 147887, 109157, 421609, 268107, 318594, 127675, 61974, 78759, 1010271.0, 325170, 188490, 138792, 116551, 109595, 119958, 251681, 234930, 241753, 60203, 112874, 224561, 936782, 363480, 357854, 238867, 103294, 262781, 312449, 614678, 336349, 274266, 74158, 175096, 97204, 1050350.0, 246850, 279491, 193690, 130889, 151301, 238455, 324852, 279332, 223768, 115683, 146624, 116878, 614253, 317428, 126848, 198908, 230953, 336678, 305657, 406586, 456480, 128239, 177357, 162776, 689743, 722131, 175566, 179366, 219767, 77563, 83193, 114362, 305296, 229723, 128178, 58513, 125058, 97768, 424006, 309213, 110910, 111344, 74244, 74649, 83484, 296346, 128000, 72663, 72227, 39354, 143343, 1031107.0, 159976, 90509, 55019, 138993, 220138, 87311, 328906, 207008, 74052, 31223, 46514, 71327, 1110719.0]], "output_timestamps": [1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0], "output_window": [[96.63, 96.25, 96.1822, 95.61, 95.23, 95.5912, 96.296, 96.91, 96.59, 96.4, 96.12, 96.3901, 95.75, 94.25, 92.44, 92.27, 91.8401, 92.25, 92.34, 92.2, 92.22, 91.92, 92.56, 92.1514, 92.56, 92.5], [96.71, 96.31, 96.28, 95.64, 95.25, 95.72, 96.34, 96.98, 96.63, 96.407, 96.12, 96.49, 95.83, 94.34, 92.5, 92.29, 91.9, 92.26, 92.44, 92.295, 92.52, 92.04, 92.5619, 92.25, 92.61, 92.6192], [96.41, 96.16, 96.17, 95.56, 95.1999, 95.59, 96.28, 96.68, 96.47, 96.325, 95.9212, 96.3901, 95.73, 93.84, 92.36, 92.15, 91.83, 92.2, 92.31, 92.195, 92.16, 91.8901, 92.5, 92.145, 92.56, 92.4799], [96.475, 96.225, 96.19, 95.59, 95.2265, 95.715, 96.325, 96.8099, 96.48, 96.3699, 95.9499, 96.4783, 95.76, 93.86, 92.39, 92.1714, 91.855, 92.23, 92.4391, 92.27, 92.51, 92, 92.53, 92.2303, 92.58, 92.5729], [308604, 119623, 179769, 77886, 49006, 115502, 79136, 183069, 70087, 60642, 128143, 76893, 101006, 301227, 179379, 128308, 50470, 55591, 80194, 79470, 363633, 100268, 97423, 63273, 69339, 76746]], "text": {"content": "Wall Street Bulls Look Optimistic About Advanced Micro (AMD): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-03T13:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Advanced Micro (AMD). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nAMD Quick QuoteAMD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Advanced Micro Devices (AMD Quick QuoteAMD - Free Report) .\nAdvanced Micro currently has an average brokerage recommendation (ABR) of 1.63, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 26 brokerage firms. An ABR of 1.63 approximates between Strong Buy and Buy.\nOf the 26 recommendations that derive the current ABR, 17 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 65.4% and 3.9% of all recommendations.\nBrokerage Recommendation Trends for AMD\nCheck price target & stock forecast for Advanced Micro here>>>While the ABR calls for buying Advanced Micro, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in AMD?\nIn terms of earnings estimate revisions for Advanced Micro, the Zacks Consensus Estimate for the current year has declined 0.2% over the past month to $3.01.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Advanced Micro. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Advanced Micro with a grain of salt.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680528607000, "published_utc": "2023-04-03T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2073692/wall-street-bulls-look-optimistic-about-advanced-micro-amd-should-you-buy", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 12.334924130722854, "input_bin_label": ">+4%", "output_percentage_change": -2.277066597564132, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.169804400978006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.32361, 82.31663999999999, 82.27552, 82.32052, 82.55295, 82.92352, 83.26352, 83.55452, 83.90702, 84.06545, 84.33329, 84.73829, 85.25140999999999, 85.51141, 85.52190999999999, 85.46834, 85.45233999999999, 85.27184, 85.23934, 85.14134, 84.6685, 84.23949999999999, 83.83099999999999, 83.34998999999999, 83.05749, 82.95562, 82.72956, 82.74806, 82.55644, 82.64482000000001, 83.15696, 83.69746, 84.16096, 84.82435000000001, 85.38135, 85.62222, 86.07903, 86.52002999999999, 87.02265, 87.21927, 87.24812999999999, 87.43413, 87.64363, 88.26825, 89.11425, 90.05323000000001, 90.96647, 91.79847, 92.65197, 93.70797, 94.56797, 95.28547, 95.96747, 96.34047000000001, 96.43746999999999, 96.55699, 96.34109, 96.33986000000002, 96.18627000000001, 95.97327, 95.93427, 95.85077, 96.05398, 95.84198, 95.60416000000001, 95.44565, 95.63255000000001, 95.73728, 95.85186999999999, 96.11487, 96.24599, 96.46649, 96.55128, 97.04929, 97.64712, 98.25513000000001, 98.88534, 99.42184, 99.95833999999999, 100.26484, 100.55368, 100.61694, 100.51644, 100.23238, 99.95119000000001, 99.57359, 99.12631999999999, 98.7393, 98.4133, 97.9933, 97.55634, 97.27408, 97.09657999999999, 97.09389, 97.01106999999999, 96.65367, 96.29399, 95.80873, 95.35873, 95.07273, 94.87747999999999, 94.88048, 94.76548, 94.59722, 94.48946, 94.66585, 94.88678, 95.41806, 95.89105, 96.33855, 96.7938, 96.9548, 97.20617999999999, 97.44918, 97.53193999999999, 97.65856, 97.76838000000001, 97.68838000000001, 97.59839, 97.54956, 97.31855999999999], "in_sma_50": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.2760090909091, 82.309675, 82.27922307692307, 82.33070714285714, 82.47466, 82.64597499999999, 82.7673882352941, 82.84975555555555, 82.96792631578947, 83.06353, 83.25566666666666, 83.4135909090909, 83.57147826086957, 83.65599999999999, 83.69355999999999, 83.7315, 83.76181481481481, 83.71478571428572, 83.75117241379311, 83.75613333333334, 83.71141935483871, 83.6716875, 83.65012121212122, 83.56599705882353, 83.51182571428572, 83.51597777777778, 83.48282702702703, 83.46038421052631, 83.44483076923076, 83.478305, 83.57618536585366, 83.67782380952382, 83.76892093023255, 83.85198636363636, 83.92727555555555, 83.97385652173912, 84.03521063829787, 84.09781041666666, 84.17499795918367, 84.22649799999999, 84.346098, 84.48520400000001, 84.63250399999998, 84.854904, 85.12558999999999, 85.404586, 85.698184, 85.97858400000001, 86.27548400000002, 86.55577, 86.79496999999999, 87.07897000000001, 87.370894, 87.658894, 87.902494, 88.13127999999999, 88.31369799999999, 88.53565199999998, 88.731334, 88.937334, 89.115166, 89.301466, 89.531408, 89.725008, 89.918944, 90.126742, 90.34973999999998, 90.62874, 90.85384, 91.13204, 91.430664, 91.746864, 92.07546400000001, 92.46486799999998, 92.83687000000002, 93.186644, 93.580896, 93.96349599999999, 94.33422, 94.65604400000001, 94.910008, 95.13076, 95.34656, 95.546474, 95.750838, 95.97691799999998, 96.19035400000001, 96.40735, 96.61235, 96.81085000000002, 96.97165, 97.09875, 97.23715, 97.31160200000001, 97.33020200000001, 97.297006, 97.255858, 97.209402, 97.153702, 97.08380199999999, 97.033552, 97.017752, 96.996752, 96.962952, 96.94059999999999, 96.918778, 96.96499600000001, 97.025042, 97.094658, 97.156858, 97.205458, 97.238558, 97.227192, 97.28439200000001, 97.32615600000001, 97.36136, 97.39216200000001, 97.415262, 97.44396200000001, 97.443796, 97.419972], "in_sma_200": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.2760090909091, 82.309675, 82.27922307692307, 82.33070714285714, 82.47466, 82.64597499999999, 82.7673882352941, 82.84975555555555, 82.96792631578947, 83.06353, 83.25566666666666, 83.4135909090909, 83.57147826086957, 83.65599999999999, 83.69355999999999, 83.7315, 83.76181481481481, 83.71478571428572, 83.75117241379311, 83.75613333333334, 83.71141935483871, 83.6716875, 83.65012121212122, 83.56599705882353, 83.51182571428572, 83.51597777777778, 83.48282702702703, 83.46038421052631, 83.44483076923076, 83.478305, 83.57618536585366, 83.67782380952382, 83.76892093023255, 83.85198636363636, 83.92727555555555, 83.97385652173912, 84.03521063829787, 84.09781041666666, 84.17499795918367, 84.22649799999999, 84.29617450980393, 84.40019038461539, 84.49999811320754, 84.66981296296296, 84.8703618181818, 85.05945892857143, 85.25122105263158, 85.42551034482759, 85.61177288135593, 85.80674333333333, 85.98007540983606, 86.15588064516129, 86.32023174603175, 86.493353125, 86.64991692307693, 86.8015090909091, 86.90642537313433, 87.03056176470588, 87.14430869565217, 87.25910428571429, 87.38207464788732, 87.50239305555556, 87.65362191780822, 87.75668108108107, 87.84381599999999, 87.93889605263158, 88.03968831168831, 88.14680769230769, 88.24653164556962, 88.366075, 88.47638518518518, 88.5955756097561, 88.72562891566265, 88.86294404761904, 88.99714588235295, 89.13845813953489, 89.28631494252873, 89.42806136363636, 89.56246516853933, 89.68816, 89.80356043956044, 89.90224565217392, 89.99345806451613, 90.07245851063831, 90.15020315789474, 90.22545104166666, 90.30074845360825, 90.37818775510205, 90.45648888888888, 90.51867399999999, 90.57116237623764, 90.62497450980392, 90.68308155339807, 90.74759615384616, 90.80361904761904, 90.83188679245283, 90.8608644859813, 90.88101574074074, 90.90623577981651, 90.93267909090909, 90.95911891891892, 91.00493035714285, 91.04435575221238, 91.08528245614035, 91.12412695652175, 91.16240086206896, 91.20495982905982, 91.26551101694915, 91.32512773109242, 91.38316833333333, 91.44132396694215, 91.49262459016394, 91.54531707317074, 91.5985, 91.63675199999999, 91.67796904761904, 91.72176456692914, 91.76729765625, 91.81142713178295, 91.85750615384616, 91.8899679389313], "in_ema_10": [81.8, 81.97267272727272, 82.03673223140495, 82.13005364387678, 82.13653479953554, 82.02261938143818, 81.89305222117669, 81.79249727187184, 81.75204322244059, 82.03270809108776, 82.46676116543543, 82.50553186262898, 82.39794425124188, 82.50740893283427, 82.8678800359553, 83.29475639305433, 83.552073412499, 83.67896915568099, 83.93642930919353, 84.10798761661289, 84.6516989590469, 85.02957187558381, 85.39601335275039, 85.4331018340685, 85.28071968241967, 85.17149792197972, 85.05849829980158, 84.58331679074674, 84.61725919242913, 84.48684843016927, 84.10196689741123, 83.79979109788191, 83.64710180735791, 83.12761056965647, 82.86259046608255, 83.00781038134026, 82.87719031200567, 82.83224661891373, 82.83616541547487, 83.19028079447943, 83.97230246821044, 84.67642929217217, 85.20707851177723, 85.61011878236317, 85.90646082193349, 85.93619521794557, 86.1037051783191, 86.2739406004429, 86.56595140036237, 86.59941478211465, 86.81406663991197, 87.3396908872007, 87.76701981680057, 88.84028894101864, 90.0875091335607, 91.06428929109511, 91.95985487453235, 92.57806307916283, 93.2756879738605, 94.00919925134042, 94.44025393291489, 94.88384412693036, 95.17950883112483, 95.58323449819304, 95.7808282257943, 95.93976854837715, 95.55633790321767, 95.51840373899627, 95.40216669554239, 95.36177275089833, 95.47599588709862, 95.57945118035342, 96.11811460210734, 95.96573012899691, 95.66137919645202, 95.55383752436983, 95.58039433812075, 95.72850445846244, 95.78241273874198, 96.15106496806162, 96.36018042841404, 96.7037839868842, 97.19218689835981, 97.7499892804762, 98.20819122948052, 98.74306555139314, 99.33559908750347, 99.77639925341192, 100.06978120733703, 100.21618462418483, 100.21135105615122, 99.96975995503281, 99.68162178139048, 99.27032691204674, 98.9408492916746, 98.6559676022792, 98.45111894731934, 98.34906095689763, 98.30923169200715, 98.01209865709674, 97.61353526489732, 97.33107430764326, 97.19996988807175, 97.23499354478598, 97.12499471846124, 96.52045022419554, 96.04991381979634, 95.50214767074246, 95.16175718515291, 94.91689224239784, 94.72609365287096, 94.97407662507624, 95.06242632960783, 95.18016699695185, 95.24784572477878, 95.30531013845535, 95.45739920419075, 95.98332662161062, 96.41543087222686, 96.75626162273107, 97.05875950950723, 97.17534868959682, 97.32052165512467, 97.46951771782926, 97.27142358731484, 97.19118293507577, 97.20005876506198, 97.26368444414162, 97.2993781815704, 97.39070942128487, 97.15785316286943], "in_ema_50": [81.8, 81.8372431372549, 81.85637085736256, 81.88357200021109, 81.89463584334007, 81.87955208477773, 81.85721670890409, 81.83693370071177, 81.82646571244857, 81.88408274333294, 81.98353047888851, 82.01084300912818, 82.00703740092708, 82.04597711069464, 82.14182114556935, 82.26236541437055, 82.35835108439524, 82.4325333948111, 82.53694384991655, 82.62882840482179, 82.80410572227976, 82.95806236062174, 83.11833442491108, 83.21565464354202, 83.26974661830508, 83.3250506724892, 83.37308790101903, 83.33669229705751, 83.39290044227094, 83.4127866994368, 83.37189310338046, 83.33534827579692, 83.32062873556958, 83.2213844714296, 83.16054586470688, 83.1801832817772, 83.14525060406045, 83.12504469801885, 83.11440765103772, 83.1798740176637, 83.3489534679514, 83.52526901822782, 83.68486631163066, 83.83149116215495, 83.96515817540377, 84.0477009920546, 84.15788918844461, 84.27091314183893, 84.41244595980604, 84.504114745696, 84.63258083410008, 84.83149923276282, 85.02202867461526, 85.3611648050225, 85.76660932247259, 86.14673444708151, 86.53274093935282, 86.87890796133898, 87.25287235501196, 87.6472695175605, 87.9897295364797, 88.33836759387265, 88.65882376666195, 89.00161499149874, 89.30233597222428, 89.59067573801941, 89.75695904241081, 89.97620378584568, 90.16847422561644, 90.36500464814128, 90.58559270115535, 90.79968710503161, 91.10331114012841, 91.26710286012337, 91.38571843423618, 91.5301961426975, 91.6937139410231, 91.87807810019868, 92.04070248842618, 92.26694944966437, 92.4643710398736, 92.69125845007464, 92.95395419713053, 93.24046971881168, 93.51614149454456, 93.8155084947585, 94.13654737731699, 94.43550630369671, 94.70823154668899, 94.95006560368158, 95.15553754079211, 95.30169685291791, 95.4226107018231, 95.50092008606534, 95.5776761611216, 95.64812023323448, 95.72189198879391, 95.80690798923338, 95.89800963671442, 95.92847984703936, 95.92422573539075, 95.92955021635582, 95.95623452159677, 96.01256257957337, 96.03677581174696, 95.94905911324707, 95.86997836370799, 95.7588890161116, 95.67540317234251, 95.60244618519182, 95.5344090798902, 95.5561969591102, 95.55242452934118, 95.5586039595631, 95.55836066703121, 95.55857789577509, 95.58144935084273, 95.69001996453518, 95.79472114239654, 95.89257521524374, 95.99168991268516, 96.05868246512888, 96.1337851135552, 96.21246020714128, 96.21903039509652, 96.24299390901432, 96.28209218709219, 96.3318140621082, 96.37605664790789, 96.43196423034287, 96.41933818209414], "in_ema_200": [81.8, 81.80944975124378, 81.81457960446524, 81.82189722034121, 81.8253181435219, 81.82218064955651, 81.81708432468531, 81.812337216977, 81.8099259013852, 81.82470972326198, 81.85053350711013, 81.85878690504934, 81.85933429902894, 81.8706842065013, 81.89674705021771, 81.92977145767823, 81.95743542327348, 81.98024701110161, 82.01123957815533, 82.03978445797468, 82.0901189409799, 82.13628691171643, 82.18512982801776, 82.21910863569919, 82.24274934579174, 82.26700059608237, 82.28971700806166, 82.29126211245907, 82.31592617104155, 82.33168809968791, 82.33206931262634, 82.33314324981414, 82.339380630413, 82.32396291269745, 82.31745581903878, 82.33082740292896, 82.3304151899645, 82.33339613334793, 82.33857428127482, 82.36290488544124, 82.41393468757614, 82.46797513844604, 82.51899031119783, 82.56779438770332, 82.61428399578588, 82.64866922965867, 82.69054814279639, 82.73382627072877, 82.78503197947774, 82.82448439759239, 82.87379301055167, 82.9417652194019, 83.00891183413422, 83.11499231339658, 83.24021627047722, 83.36180416828341, 83.48745686312637, 83.6055916207072, 83.73304842050116, 83.86814246606832, 83.99263856093332, 84.12087101306334, 84.24414592835623, 84.3750499489696, 84.49738776042264, 84.6183590264881, 84.7100261008514, 84.81587360233547, 84.91600520828239, 85.01813450969252, 85.12730730064087, 85.23594105884345, 85.36834065029775, 85.4669641264142, 85.55477343858918, 85.64945131482213, 85.74945577935127, 85.85538159249205, 85.95657182540259, 86.07451638435381, 86.18622467903687, 86.30626224441959, 86.43644868974874, 86.57399745900499, 86.71027708627857, 86.85395592124098, 87.0046827279948, 87.1515018053282, 87.29317840428016, 87.42832090772015, 87.55529880913588, 87.6680082737216, 87.77464500731642, 87.87061371371128, 87.96601258223157, 88.05962439733374, 88.15385002522096, 88.25072514934813, 88.34902639164318, 88.43187190018403, 88.50538561262002, 88.58055590503177, 88.66045087115086, 88.74733792715931, 88.82577237564529, 88.87526717787767, 88.92558790247591, 88.96649946563537, 89.01290245602706, 89.06068452114123, 89.10851353088113, 89.17798105793705, 89.24048870910185, 89.30486195577747, 89.36702651343143, 89.4286869461336, 89.4954840909482, 89.58358872685916, 89.67091520718893, 89.75667724492835, 89.84287946139673, 89.92105976526344, 90.00118653376828, 90.08216975233775, 90.14483472992643, 90.21135478236498, 90.28129155069966, 90.35361700790664, 90.42432728643493, 90.49773398010224, 90.5535774230863], "in_macd": [0.0, 0.07575954415955266, 0.10037275346790864, 0.13646147582097967, 0.132524589051215, 0.07562332917119363, 0.014226349730463994, -0.03164565809038322, -0.048877052729622505, 0.0758422483675929, 0.262380250670347, 0.2667347510423639, 0.20598531684902355, 0.24269062832888721, 0.3875430446925492, 0.554505558428275, 0.6386567522847173, 0.6606138784994755, 0.737695799283145, 0.7725298306745287, 0.9679840737227465, 1.0806985482052767, 1.1818201615667618, 1.1323078055215632, 1.000441340750882, 0.8925067448108734, 0.7874012152873746, 0.5281601170534458, 0.5045021612627067, 0.41081570403335377, 0.2106816910584115, 0.05706465307453357, -0.022459404070374944, -0.25762201973581966, -0.3687229634083451, -0.2927157487539347, -0.33926946093349386, -0.3447064780435909, -0.3271849788786483, -0.15576859088470485, 0.19629802182717526, 0.4981040799709433, 0.7089423981180971, 0.8523930189101065, 0.94040711760573, 0.905313808975734, 0.9303225978385541, 0.9538728159181034, 1.0284620430069964, 0.9850380808344141, 1.0219561950201808, 1.1927956725728848, 1.3118545718227352, 1.7076773040347746, 2.160271441191938, 2.4710882558741503, 2.7287323328374242, 2.8492451300840003, 2.995353502512714, 3.147086802819956, 3.1559138979003194, 3.1667509222749572, 3.1096374693232036, 3.1004501489840948, 2.9996857225191604, 2.8853582006731813, 2.537619450501282, 2.3572541111871175, 2.15169774436049, 1.9901319556004893, 1.9054848908386504, 1.8218385023119765, 1.9347407505909473, 1.7409240989509271, 1.4904030858546093, 1.3392119435614234, 1.2557520805845854, 1.231502306678692, 1.1689533122318636, 1.2490194469275764, 1.25692745049912, 1.324486969530966, 1.4532645189771927, 1.6070068780136921, 1.7099445453156363, 1.8412986203206856, 1.9911937090531637, 2.066636371632157, 2.072676789645527, 2.0127064414834024, 1.888108516952002, 1.6647100459721145, 1.4310171123443212, 1.1545965277374108, 0.9279570779429775, 0.7330987388967003, 0.584466151451366, 0.4901133703879168, 0.429766167328097, 0.26151959892135324, 0.05851707838704101, -0.08205204258298693, -0.14737483488049463, -0.13444454582719345, -0.18361603393840653, -0.44580319945073654, -0.6355703154567038, -0.8484252318094292, -0.9582343516663201, -1.0185892535295125, -1.050079968624246, -0.8854920107227002, -0.796706664666246, -0.6981231979306557, -0.6255016989448876, -0.5605589097230421, -0.45718938643273077, -0.19483902617470505, 0.013716259226029592, 0.17138189583086216, 0.3033264043294537, 0.34580912290437027, 0.3969940548601727, 0.4458301804111642, 0.33861255592363193, 0.28665672413514187, 0.2753824203221029, 0.28814035983813824, 0.28767275849213547, 0.3112862017852507, 0.19128891431650175], "in_signal": [0.0, 0.015151908831910532, 0.03219607775911015, 0.05304915737148406, 0.06894424370743024, 0.07028006080018293, 0.05906931858623914, 0.04092632325091467, 0.022965648054807237, 0.03354096811736437, 0.0793088246279609, 0.11679400991084152, 0.13463227129847793, 0.1562439427045598, 0.20250376310215767, 0.27290412216738114, 0.3460546481908484, 0.40896649425257386, 0.47471235525868816, 0.5342758503418563, 0.6210174950180344, 0.7129537056554829, 0.8067269968377386, 0.8718431585745037, 0.8975627950097794, 0.8965515849699983, 0.8747215110334736, 0.8054092322374682, 0.745227818042516, 0.6783453952406836, 0.5848126544042291, 0.47926305413829007, 0.3789185624965571, 0.25161044605008176, 0.12754376415839638, 0.043491861575930164, -0.03306040292595465, -0.0953896179494819, -0.1417486901353152, -0.14455267028519314, -0.07638253186271945, 0.038514790504013095, 0.1726003120268299, 0.3085588534034852, 0.4349285062439342, 0.5290055667902942, 0.6092689729999462, 0.6781897415835776, 0.7482442018682613, 0.7956029776614919, 0.8408736211332297, 0.9112580314211608, 0.9913773395014758, 1.1346373324081356, 1.3397641541648961, 1.566028974506747, 1.7985696461728824, 2.008704742955106, 2.206034494866628, 2.3942449564572934, 2.546578744745899, 2.670613180251711, 2.7584180380660093, 2.8268244602496266, 2.8613967127035336, 2.8661890102974636, 2.8004750983382274, 2.7118309009080055, 2.5998042695985024, 2.4778698067989, 2.36339282360685, 2.2550819593478755, 2.1910137175964897, 2.1009957938673773, 1.9788772522648237, 1.8509441905241437, 1.7319057685362322, 1.6318250761647244, 1.5392507233781525, 1.4812044680880374, 1.436349064570254, 1.4139766455623963, 1.4218342202453558, 1.458868751799023, 1.509083910502346, 1.575526852466014, 1.658660223783444, 1.7402554533531867, 1.8067397206116547, 1.8479330647860044, 1.855968155219204, 1.8177165333697862, 1.7403766491646935, 1.6232206248792371, 1.4841679154919853, 1.3339540801729284, 1.184056494428616, 1.0452678696204762, 0.9221675291620005, 0.7900379431138711, 0.6437337701685051, 0.49857660761820677, 0.36938631911846653, 0.26862014612933455, 0.17817291011578634, 0.053377688202481774, -0.08441191252935534, -0.23721457638537014, -0.3814185314415601, -0.5088526758591506, -0.6170981344121698, -0.670776909674276, -0.69596286067267, -0.6963949281242672, -0.6822162822883913, -0.6578848077753215, -0.6177457235068035, -0.5331643840403838, -0.42378825538710113, -0.3047542251435085, -0.18313809924891605, -0.07734865481825878, 0.017519887117427524, 0.10318194577617486, 0.15026806780566626, 0.1775457990715614, 0.19711312332166972, 0.21531857062496343, 0.22978940819839783, 0.2460887669157684, 0.23512879639591505], "in_upper_bb": [null, 83.61792862018574, 83.24303051428956, 83.17489967289072, 83.04729680452387, 83.11115782184793, 83.13249088857657, 83.08533649674851, 83.00222128352333, 83.39747628555739, 84.18090581977299, 84.1408382470298, 84.04612702291419, 84.07146378729794, 84.48889284056237, 85.02609756211032, 85.28002067148762, 85.3855838075077, 85.63896882124776, 85.80034839029807, 86.53562440846547, 87.06081879507315, 87.57798044402914, 87.7698829475465, 87.81138040499586, 87.78466622916568, 87.68081002165528, 87.55668202739086, 87.41901802224267, 87.40460635336314, 87.47504763366152, 87.49573888019974, 87.39176180653152, 87.6767405438983, 87.76199726049819, 87.66654621854552, 87.64035933766674, 87.61753891840668, 87.50279937233339, 87.49272468340098, 87.58951225575171, 87.8530658057876, 87.97881368290521, 88.30142743379731, 88.66067353599041, 88.80342035731645, 89.06254408713451, 89.33844393469259, 89.71334625832405, 89.91209166960797, 90.18435350800397, 90.75462735926214, 91.25005725211606, 92.3817447768064, 93.92720829052828, 95.2295068294515, 96.27987162202875, 96.96939570023797, 97.69705670032445, 98.61859309830653, 99.34495058692657, 100.06928043576941, 100.61569325339042, 101.19918846919592, 101.5391230249118, 101.63074899312156, 101.40688629893096, 101.19512949177208, 100.92584313796289, 100.2562535153931, 99.54092860502953, 98.97933041249463, 98.33437783472202, 98.17233464113303, 98.24782878179651, 98.2556704015677, 98.24520663101643, 98.28387479384403, 98.25737289479284, 98.35313357333013, 98.46327029935377, 98.70083478209388, 99.226286531126, 99.83758320483915, 100.42531843093622, 101.15551820269962, 101.89565286043805, 102.53560454055804, 102.96846504332211, 103.24848178910676, 103.4224970064092, 103.44314551568623, 103.43579142703601, 103.33265870435332, 103.06766790780526, 102.87214358196591, 102.7283799065468, 102.63880471614121, 102.47808963633152, 102.55750717970048, 102.70644086468494, 102.82294102033659, 102.8139860230553, 102.65679956555947, 102.49815244171698, 102.43584227862175, 102.01055401378748, 101.61415087916022, 101.06116290624807, 100.47545044780384, 99.93214735638935, 99.57417992488014, 99.26229022943356, 99.10291401127141, 98.91929453717205, 98.73555506017645, 98.54898966349214, 98.65333782458275, 98.70635564847511, 98.98148345516266, 99.32968413938852, 99.50946278685987, 99.68322854441007, 99.794828356977, 99.77551165251897, 99.7939576222698, 99.83077579307619, 99.73021793919972, 99.62795065700071, 99.50801981417176, 99.2182996087454], "in_lower_bb": [null, 80.93177137981426, 81.34010281904378, 81.5374503271093, 81.58886319547612, 81.25564217815209, 80.98476625428057, 80.85226350325149, 80.84675649425448, 80.72574371444261, 80.37111236204521, 80.47851175297019, 80.51231913093196, 80.58995049841633, 80.46042715943763, 80.26585243788966, 80.2547557991006, 80.31392730360339, 80.29688381033118, 80.32671160970193, 80.12127559153454, 79.99411120492684, 79.94894955597086, 80.0620470524535, 80.26347959500414, 80.60719377083433, 81.03504997834472, 81.26967797260913, 81.72734197775732, 81.80218364663688, 81.52674236633848, 81.48205111980023, 81.69064819346849, 81.1846594561017, 80.81740273950183, 80.7574137814545, 80.54154066233325, 80.40236108159333, 80.29298062766662, 80.29343531659902, 80.23594774424828, 80.0838941942124, 80.0131463170948, 79.87291256620269, 79.77816646400959, 79.77441964268353, 79.7460459128655, 79.92964606530741, 79.86574374167596, 79.95199833039203, 80.22073649199604, 80.37696264073787, 80.55453274788395, 80.7108552231936, 80.56839170947171, 80.44594317054852, 80.76562837797125, 81.34910429976203, 81.97756329967552, 82.30864690169348, 82.47114941307343, 82.6503195642306, 82.9954067466096, 83.40953153080409, 84.01259697508819, 84.97947100687844, 85.90067370106904, 86.94320050822792, 87.9123968620371, 89.4249864846069, 90.96131139497044, 92.15690958750535, 93.687072165278, 94.01011535886698, 93.79380121820348, 93.74696959843229, 93.72843336898356, 93.79326520615598, 93.78076710520719, 93.73500642666988, 93.71698970064624, 93.6164252179061, 93.378973468874, 93.05368679516087, 92.8259615690638, 92.54526179730038, 92.62223713956197, 92.62351545944196, 92.8417449566779, 93.13122821089323, 93.37717299359079, 93.64028448431377, 93.63192857296397, 93.94901129564667, 94.53064209219474, 94.95657641803409, 95.2832800934532, 95.52233528385878, 95.8935503636685, 95.70063282029952, 95.40357913531508, 95.06807897966341, 94.7990339769447, 94.66947043444053, 94.464107558283, 93.79141772137825, 93.40975598621252, 92.93387912083976, 92.71086709375193, 92.59057955219615, 92.50167264361065, 92.58038007511986, 92.59976977056643, 92.5881959887286, 92.58123546282795, 92.58396493982356, 92.63178033650786, 92.57345217541724, 92.5434243515249, 92.42979654483732, 92.34159586061148, 92.32581721314014, 92.28843145558992, 92.251571643023, 92.24588834748106, 92.5304523777302, 92.82438420692381, 93.37622206080027, 93.86148934299929, 94.38009018582825, 94.89406039125463], "out_sma_10": [96.475, 96.35, 96.29666666666667, 96.12, 95.9413, 95.90358333333334, 95.9637857142857, 96.06954999999999, 96.11515555555555, 96.14063, 96.08812, 96.11345000000001, 96.07045000000001, 95.89745, 95.6138, 95.25944, 94.81244000000001, 94.35445, 93.95036, 93.54037000000001, 93.19638, 92.74855, 92.42555, 92.26258, 92.28157999999999, 92.32173], "out_sma_50": [96.475, 96.35, 96.29666666666667, 96.12, 95.9413, 95.90358333333334, 95.9637857142857, 96.06954999999999, 96.11515555555555, 96.14063, 96.1232909090909, 96.152875, 96.12265384615384, 95.96103571428571, 95.72296666666666, 95.50099375, 95.28652352941177, 95.11671666666666, 94.9757894736842, 94.84049999999999, 94.72952380952381, 94.60545454545455, 94.51521739130435, 94.4200125, 94.346412, 94.2782], "out_sma_200": [96.475, 96.35, 96.29666666666667, 96.12, 95.9413, 95.90358333333334, 95.9637857142857, 96.06954999999999, 96.11515555555555, 96.14063, 96.1232909090909, 96.152875, 96.12265384615384, 95.96103571428571, 95.72296666666666, 95.50099375, 95.28652352941177, 95.11671666666666, 94.9757894736842, 94.84049999999999, 94.72952380952381, 94.60545454545455, 94.51521739130435, 94.4200125, 94.346412, 94.2782], "out_ema_10": [96.475, 96.42954545454545, 96.38599173553717, 96.24126596543951, 96.05676306263233, 95.9946243239719, 96.05469262870429, 96.19200305984896, 96.24436613987642, 96.26719047808069, 96.20950130024784, 96.25837379111185, 96.16776037454605, 95.74816757917404, 95.13759165568784, 94.59828408192641, 94.09950515793979, 93.75959512922346, 93.51950510572829, 93.29232235923223, 93.15008193028092, 92.94097612477529, 92.86625319299796, 92.7506253397256, 92.71960255068457, 92.692929359651], "out_ema_50": [96.475, 96.46519607843138, 96.45440407535563, 96.42050587632208, 96.37368211646631, 96.34785144523234, 96.3469553101252, 96.36511000384577, 96.36961549389103, 96.36962665099334, 96.35316678232694, 96.35807396733372, 96.33462008626181, 96.23757616131037, 96.08669082165115, 95.93315000511582, 95.77322255393481, 95.63427264985896, 95.5089717616292, 95.38195326117317, 95.26932764308795, 95.14111871590804, 95.03872190351949, 94.92858771122461, 94.83648623235305, 94.7477181448098], "out_ema_200": [96.475, 96.47251243781095, 96.46970136877802, 96.46094812132749, 96.44866505544364, 96.44136490563824, 96.44020704588065, 96.44388558273758, 96.44424493017303, 96.44350517962404, 96.43859368529942, 96.43898877300789, 96.43223266581379, 96.40663831093008, 96.36667176057257, 96.32492776295494, 96.28045086979121, 96.24014787606195, 96.20232650416085, 96.16319887725378, 96.12684863966916, 96.0857854691252, 96.05040451918366, 96.01239352894304, 95.97824035950083, 95.94435637582421], "out_macd": [0.0, -0.019943019943028162, -0.03813264502723257, -0.09981246359716067, -0.17599679480042596, -0.19471105093062135, -0.15849331939807598, -0.0896299306543682, -0.06097251861123709, -0.04660819272433514, -0.06832721725483282, -0.04241332231713102, -0.07892735537372175, -0.25820271055626165, -0.512983086148779, -0.7241895560728295, -0.9066517241777348, -1.0093596709929358, -1.0616458438995124, -1.1040017247363068, -1.1054600162781014, -1.1346884781267619, -1.102378145066595, -1.088408759961709, -1.0371642700936547, -0.9857622991703323], "out_signal": [0.0, -0.0039886039886056325, -0.010817412196331021, -0.028616422476496955, -0.058092496941282754, -0.08541620773915048, -0.10003163007093557, -0.0979512901876221, -0.0905555358723451, -0.08176606724274312, -0.07907829724516106, -0.07174530225955505, -0.0731817128823884, -0.11018591241716305, -0.19074534716348623, -0.2974341889453549, -0.4192776959918309, -0.5372940909920519, -0.6421644415735441, -0.7345318982060967, -0.8087175218204976, -0.8739117130817505, -0.9196049994787194, -0.9533657515753173, -0.9701254552789849, -0.9732528240572544], "out_upper_bb": [null, 96.70355339059327, 96.60752569152092, 96.87086616650373, 96.97160277103383, 96.84345575375362, 96.87899859610481, 97.10681085436596, 97.12327088681042, 97.10464897192028, 97.04504340278775, 97.05531572734094, 97.01373476509586, 97.44282176259601, 98.05523320089183, 98.36983367021746, 98.5794979701943, 98.62126967449888, 98.59641931753717, 98.56652663888546, 98.42362075368736, 98.31085319689723, 98.12377982482575, 98.00184859440587, 97.88520506083668, 97.68165822079385], "out_lower_bb": [null, 95.99644660940672, 95.98580764181241, 95.36913383349628, 94.91099722896617, 94.96371091291307, 95.0485728324666, 95.03228914563402, 95.10704022430068, 95.17661102807972, 95.20153841539404, 95.25043427265905, 95.23157292721181, 94.47924966597542, 93.3907001324415, 92.63215382978255, 91.99354908862924, 91.61216365883445, 91.35515962983123, 91.11447336111452, 90.86087924631265, 90.55114680310277, 90.37222017517426, 90.15818140559414, 90.0101749391633, 89.89951177920616], "overall_sma_10": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.32361, 82.31663999999999, 82.27552, 82.32052, 82.55295, 82.92352, 83.26352, 83.55452, 83.90702, 84.06545, 84.33329, 84.73829, 85.25140999999999, 85.51141, 85.52190999999999, 85.46834, 85.45233999999999, 85.27184, 85.23934, 85.14134, 84.6685, 84.23949999999999, 83.83099999999999, 83.34998999999999, 83.05749, 82.95562, 82.72956, 82.74806, 82.55644, 82.64482000000001, 83.15696, 83.69746, 84.16096, 84.82435000000001, 85.38135, 85.62222, 86.07903, 86.52002999999999, 87.02265, 87.21927, 87.24812999999999, 87.43413, 87.64363, 88.26825, 89.11425, 90.05323000000001, 90.96647, 91.79847, 92.65197, 93.70797, 94.56797, 95.28547, 95.96747, 96.34047000000001, 96.43746999999999, 96.55699, 96.34109, 96.33986000000002, 96.18627000000001, 95.97327, 95.93427, 95.85077, 96.05398, 95.84198, 95.60416000000001, 95.44565, 95.63255000000001, 95.73728, 95.85186999999999, 96.11487, 96.24599, 96.46649, 96.55128, 97.04929, 97.64712, 98.25513000000001, 98.88534, 99.42184, 99.95833999999999, 100.26484, 100.55368, 100.61694, 100.51644, 100.23238, 99.95119000000001, 99.57359, 99.12631999999999, 98.7393, 98.4133, 97.9933, 97.55634, 97.27408, 97.09657999999999, 97.09389, 97.01106999999999, 96.65367, 96.29399, 95.80873, 95.35873, 95.07273, 94.87747999999999, 94.88048, 94.76548, 94.59722, 94.48946, 94.66585, 94.88678, 95.41806, 95.89105, 96.33855, 96.7938, 96.9548, 97.20617999999999, 97.44918, 97.53193999999999, 97.65856, 97.76838000000001, 97.68838000000001, 97.59839, 97.54956, 97.31855999999999, 97.19606, 97.02118, 96.82618, 96.74718, 96.58682, 96.43432, 96.31182, 96.24681000000001, 96.11464000000001, 96.14063, 96.08812, 96.11345, 96.07045000000001, 95.89745, 95.6138, 95.25944, 94.81244000000001, 94.35445, 93.95036, 93.54037000000001, 93.19638, 92.74855, 92.42555, 92.26258, 92.28157999999999, 92.32173], "overall_sma_50": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.2760090909091, 82.309675, 82.27922307692307, 82.33070714285714, 82.47466, 82.64597499999999, 82.7673882352941, 82.84975555555555, 82.96792631578947, 83.06353, 83.25566666666666, 83.4135909090909, 83.57147826086957, 83.65599999999999, 83.69355999999999, 83.7315, 83.76181481481481, 83.71478571428572, 83.75117241379311, 83.75613333333334, 83.71141935483871, 83.6716875, 83.65012121212122, 83.56599705882353, 83.51182571428572, 83.51597777777778, 83.48282702702703, 83.46038421052631, 83.44483076923076, 83.478305, 83.57618536585366, 83.67782380952382, 83.76892093023255, 83.85198636363636, 83.92727555555555, 83.97385652173912, 84.03521063829787, 84.09781041666666, 84.17499795918367, 84.22649799999999, 84.346098, 84.48520400000001, 84.63250399999998, 84.854904, 85.12558999999999, 85.404586, 85.698184, 85.97858400000001, 86.27548400000002, 86.55577, 86.79496999999999, 87.07897000000001, 87.370894, 87.658894, 87.902494, 88.13127999999999, 88.31369799999999, 88.53565199999998, 88.731334, 88.937334, 89.115166, 89.301466, 89.531408, 89.725008, 89.918944, 90.126742, 90.34973999999998, 90.62874, 90.85384, 91.13204, 91.430664, 91.746864, 92.07546400000001, 92.46486799999998, 92.83687000000002, 93.186644, 93.580896, 93.96349599999999, 94.33422, 94.65604400000001, 94.910008, 95.13076, 95.34656, 95.546474, 95.750838, 95.97691799999998, 96.19035400000001, 96.40735, 96.61235, 96.81085000000002, 96.97165, 97.09875, 97.23715, 97.31160200000001, 97.33020200000001, 97.297006, 97.255858, 97.209402, 97.153702, 97.08380199999999, 97.033552, 97.017752, 96.996752, 96.962952, 96.94059999999999, 96.918778, 96.96499600000001, 97.025042, 97.094658, 97.156858, 97.205458, 97.238558, 97.227192, 97.28439200000001, 97.32615600000001, 97.36136, 97.39216200000001, 97.415262, 97.44396200000001, 97.443796, 97.419972, 97.384472, 97.32117199999999, 97.23977000000001, 97.146168, 97.027698, 96.90195800000001, 96.79325800000001, 96.701656, 96.613756, 96.53736200000002, 96.47870800000001, 96.440574, 96.40738400000001, 96.33542, 96.23574, 96.12858200000001, 96.007886, 95.889886, 95.805168, 95.73416800000001, 95.66316799999998, 95.570968, 95.47371600000001, 95.385722, 95.361322, 95.33413], "overall_sma_200": [81.8, 82.27485, 82.29156666666667, 82.35617500000001, 82.31808, 82.1834, 82.05862857142857, 81.9688, 81.9244888888889, 82.06161, 82.2760090909091, 82.309675, 82.27922307692307, 82.33070714285714, 82.47466, 82.64597499999999, 82.7673882352941, 82.84975555555555, 82.96792631578947, 83.06353, 83.25566666666666, 83.4135909090909, 83.57147826086957, 83.65599999999999, 83.69355999999999, 83.7315, 83.76181481481481, 83.71478571428572, 83.75117241379311, 83.75613333333334, 83.71141935483871, 83.6716875, 83.65012121212122, 83.56599705882353, 83.51182571428572, 83.51597777777778, 83.48282702702703, 83.46038421052631, 83.44483076923076, 83.478305, 83.57618536585366, 83.67782380952382, 83.76892093023255, 83.85198636363636, 83.92727555555555, 83.97385652173912, 84.03521063829787, 84.09781041666666, 84.17499795918367, 84.22649799999999, 84.29617450980393, 84.40019038461539, 84.49999811320754, 84.66981296296296, 84.8703618181818, 85.05945892857143, 85.25122105263158, 85.42551034482759, 85.61177288135593, 85.80674333333333, 85.98007540983606, 86.15588064516129, 86.32023174603175, 86.493353125, 86.64991692307693, 86.8015090909091, 86.90642537313433, 87.03056176470588, 87.14430869565217, 87.25910428571429, 87.38207464788732, 87.50239305555556, 87.65362191780822, 87.75668108108107, 87.84381599999999, 87.93889605263158, 88.03968831168831, 88.14680769230769, 88.24653164556962, 88.366075, 88.47638518518518, 88.5955756097561, 88.72562891566265, 88.86294404761904, 88.99714588235295, 89.13845813953489, 89.28631494252873, 89.42806136363636, 89.56246516853933, 89.68816, 89.80356043956044, 89.90224565217392, 89.99345806451613, 90.07245851063831, 90.15020315789474, 90.22545104166666, 90.30074845360825, 90.37818775510205, 90.45648888888888, 90.51867399999999, 90.57116237623764, 90.62497450980392, 90.68308155339807, 90.74759615384616, 90.80361904761904, 90.83188679245283, 90.8608644859813, 90.88101574074074, 90.90623577981651, 90.93267909090909, 90.95911891891892, 91.00493035714285, 91.04435575221238, 91.08528245614035, 91.12412695652175, 91.16240086206896, 91.20495982905982, 91.26551101694915, 91.32512773109242, 91.38316833333333, 91.44132396694215, 91.49262459016394, 91.54531707317074, 91.5985, 91.63675199999999, 91.67796904761904, 91.72176456692914, 91.76729765625, 91.81142713178295, 91.85750615384616, 91.8899679389313, 91.92470303030302, 91.95703609022556, 91.98862537313433, 92.01530222222222, 92.03891397058823, 92.06574671532846, 92.09661086956521, 92.13051942446043, 92.16158714285714, 92.19143333333334, 92.2179014084507, 92.2476944055944, 92.27208541666667, 92.28303655172414, 92.2837691780822, 92.28300476190476, 92.28011283783785, 92.27977651006711, 92.28083866666667, 92.28076688741722, 92.282275, 92.28043006535948, 92.28205064935065, 92.28171677419355, 92.28362884615385, 92.28547133757961], "overall_ema_10": [81.8, 81.97267272727272, 82.03673223140495, 82.13005364387678, 82.13653479953554, 82.02261938143818, 81.89305222117669, 81.79249727187184, 81.75204322244059, 82.03270809108776, 82.46676116543543, 82.50553186262898, 82.39794425124188, 82.50740893283427, 82.8678800359553, 83.29475639305433, 83.552073412499, 83.67896915568099, 83.93642930919353, 84.10798761661289, 84.6516989590469, 85.02957187558381, 85.39601335275039, 85.4331018340685, 85.28071968241967, 85.17149792197972, 85.05849829980158, 84.58331679074674, 84.61725919242913, 84.48684843016927, 84.10196689741123, 83.79979109788191, 83.64710180735791, 83.12761056965647, 82.86259046608255, 83.00781038134026, 82.87719031200567, 82.83224661891373, 82.83616541547487, 83.19028079447943, 83.97230246821044, 84.67642929217217, 85.20707851177723, 85.61011878236317, 85.90646082193349, 85.93619521794557, 86.1037051783191, 86.2739406004429, 86.56595140036237, 86.59941478211465, 86.81406663991197, 87.3396908872007, 87.76701981680057, 88.84028894101864, 90.0875091335607, 91.06428929109511, 91.95985487453235, 92.57806307916283, 93.2756879738605, 94.00919925134042, 94.44025393291489, 94.88384412693036, 95.17950883112483, 95.58323449819304, 95.7808282257943, 95.93976854837715, 95.55633790321767, 95.51840373899627, 95.40216669554239, 95.36177275089833, 95.47599588709862, 95.57945118035342, 96.11811460210734, 95.96573012899691, 95.66137919645202, 95.55383752436983, 95.58039433812075, 95.72850445846244, 95.78241273874198, 96.15106496806162, 96.36018042841404, 96.7037839868842, 97.19218689835981, 97.7499892804762, 98.20819122948052, 98.74306555139314, 99.33559908750347, 99.77639925341192, 100.06978120733703, 100.21618462418483, 100.21135105615122, 99.96975995503281, 99.68162178139048, 99.27032691204674, 98.9408492916746, 98.6559676022792, 98.45111894731934, 98.34906095689763, 98.30923169200715, 98.01209865709674, 97.61353526489732, 97.33107430764326, 97.19996988807175, 97.23499354478598, 97.12499471846124, 96.52045022419554, 96.04991381979634, 95.50214767074246, 95.16175718515291, 94.91689224239784, 94.72609365287096, 94.97407662507624, 95.06242632960783, 95.18016699695185, 95.24784572477878, 95.30531013845535, 95.45739920419075, 95.98332662161062, 96.41543087222686, 96.75626162273107, 97.05875950950723, 97.17534868959682, 97.32052165512467, 97.46951771782926, 97.27142358731484, 97.19118293507577, 97.20005876506198, 97.26368444414162, 97.2993781815704, 97.39070942128487, 97.15785316286943, 97.03369804234771, 96.88666203464813, 96.75999621016663, 96.54726962649997, 96.30712969440906, 96.19946974997104, 96.22229343179448, 96.32913098965003, 96.35656171880457, 96.35898686084009, 96.28460743159643, 96.31982426221525, 96.21803803272155, 95.78930384495399, 95.1712486004169, 94.62582158215928, 94.1220358399485, 93.77802932359421, 93.53458762839526, 93.30466260505067, 93.16017849504144, 92.94923695048846, 92.87301205039964, 92.75615531396333, 92.7241270750609, 92.69663124323165], "overall_ema_50": [81.8, 81.8372431372549, 81.85637085736256, 81.88357200021109, 81.89463584334007, 81.87955208477773, 81.85721670890409, 81.83693370071177, 81.82646571244857, 81.88408274333294, 81.98353047888851, 82.01084300912818, 82.00703740092708, 82.04597711069464, 82.14182114556935, 82.26236541437055, 82.35835108439524, 82.4325333948111, 82.53694384991655, 82.62882840482179, 82.80410572227976, 82.95806236062174, 83.11833442491108, 83.21565464354202, 83.26974661830508, 83.3250506724892, 83.37308790101903, 83.33669229705751, 83.39290044227094, 83.4127866994368, 83.37189310338046, 83.33534827579692, 83.32062873556958, 83.2213844714296, 83.16054586470688, 83.1801832817772, 83.14525060406045, 83.12504469801885, 83.11440765103772, 83.1798740176637, 83.3489534679514, 83.52526901822782, 83.68486631163066, 83.83149116215495, 83.96515817540377, 84.0477009920546, 84.15788918844461, 84.27091314183893, 84.41244595980604, 84.504114745696, 84.63258083410008, 84.83149923276282, 85.02202867461526, 85.3611648050225, 85.76660932247259, 86.14673444708151, 86.53274093935282, 86.87890796133898, 87.25287235501196, 87.6472695175605, 87.9897295364797, 88.33836759387265, 88.65882376666195, 89.00161499149874, 89.30233597222428, 89.59067573801941, 89.75695904241081, 89.97620378584568, 90.16847422561644, 90.36500464814128, 90.58559270115535, 90.79968710503161, 91.10331114012841, 91.26710286012337, 91.38571843423618, 91.5301961426975, 91.6937139410231, 91.87807810019868, 92.04070248842618, 92.26694944966437, 92.4643710398736, 92.69125845007464, 92.95395419713053, 93.24046971881168, 93.51614149454456, 93.8155084947585, 94.13654737731699, 94.43550630369671, 94.70823154668899, 94.95006560368158, 95.15553754079211, 95.30169685291791, 95.4226107018231, 95.50092008606534, 95.5776761611216, 95.64812023323448, 95.72189198879391, 95.80690798923338, 95.89800963671442, 95.92847984703936, 95.92422573539075, 95.92955021635582, 95.95623452159677, 96.01256257957337, 96.03677581174696, 95.94905911324707, 95.86997836370799, 95.7588890161116, 95.67540317234251, 95.60244618519182, 95.5344090798902, 95.5561969591102, 95.55242452934118, 95.5586039595631, 95.55836066703121, 95.55857789577509, 95.58144935084273, 95.69001996453518, 95.79472114239654, 95.89257521524374, 95.99168991268516, 96.05868246512888, 96.1337851135552, 96.21246020714128, 96.21903039509652, 96.24299390901432, 96.28209218709219, 96.3318140621082, 96.37605664790789, 96.43196423034287, 96.41933818209414, 96.4215209984826, 96.41381429265977, 96.40503726157506, 96.37307501602311, 96.32811128990456, 96.3040677099083, 96.30488858402954, 96.32469295328328, 96.33078342570354, 96.33231740900929, 96.31732064787167, 96.32363356364141, 96.30153028663587, 96.20578400088544, 96.05614541261544, 95.90380245525797, 95.74502588838511, 95.60718173589942, 95.48294323645239, 95.35694546247387, 95.24530054237685, 95.11803385444051, 95.01654233073697, 94.90727792561003, 94.81601212460572, 94.72804694324863], "overall_ema_200": [81.8, 81.80944975124378, 81.81457960446524, 81.82189722034121, 81.8253181435219, 81.82218064955651, 81.81708432468531, 81.812337216977, 81.8099259013852, 81.82470972326198, 81.85053350711013, 81.85878690504934, 81.85933429902894, 81.8706842065013, 81.89674705021771, 81.92977145767823, 81.95743542327348, 81.98024701110161, 82.01123957815533, 82.03978445797468, 82.0901189409799, 82.13628691171643, 82.18512982801776, 82.21910863569919, 82.24274934579174, 82.26700059608237, 82.28971700806166, 82.29126211245907, 82.31592617104155, 82.33168809968791, 82.33206931262634, 82.33314324981414, 82.339380630413, 82.32396291269745, 82.31745581903878, 82.33082740292896, 82.3304151899645, 82.33339613334793, 82.33857428127482, 82.36290488544124, 82.41393468757614, 82.46797513844604, 82.51899031119783, 82.56779438770332, 82.61428399578588, 82.64866922965867, 82.69054814279639, 82.73382627072877, 82.78503197947774, 82.82448439759239, 82.87379301055167, 82.9417652194019, 83.00891183413422, 83.11499231339658, 83.24021627047722, 83.36180416828341, 83.48745686312637, 83.6055916207072, 83.73304842050116, 83.86814246606832, 83.99263856093332, 84.12087101306334, 84.24414592835623, 84.3750499489696, 84.49738776042264, 84.6183590264881, 84.7100261008514, 84.81587360233547, 84.91600520828239, 85.01813450969252, 85.12730730064087, 85.23594105884345, 85.36834065029775, 85.4669641264142, 85.55477343858918, 85.64945131482213, 85.74945577935127, 85.85538159249205, 85.95657182540259, 86.07451638435381, 86.18622467903687, 86.30626224441959, 86.43644868974874, 86.57399745900499, 86.71027708627857, 86.85395592124098, 87.0046827279948, 87.1515018053282, 87.29317840428016, 87.42832090772015, 87.55529880913588, 87.6680082737216, 87.77464500731642, 87.87061371371128, 87.96601258223157, 88.05962439733374, 88.15385002522096, 88.25072514934813, 88.34902639164318, 88.43187190018403, 88.50538561262002, 88.58055590503177, 88.66045087115086, 88.74733792715931, 88.82577237564529, 88.87526717787767, 88.92558790247591, 88.96649946563537, 89.01290245602706, 89.06068452114123, 89.10851353088113, 89.17798105793705, 89.24048870910185, 89.30486195577747, 89.36702651343143, 89.4286869461336, 89.4954840909482, 89.58358872685916, 89.67091520718893, 89.75667724492835, 89.84287946139673, 89.92105976526344, 90.00118653376828, 90.08216975233775, 90.14483472992643, 90.21135478236498, 90.28129155069966, 90.35361700790664, 90.42432728643493, 90.49773398010224, 90.5535774230863, 90.61249705071728, 90.66834285120767, 90.72328471338471, 90.77170974111223, 90.81603601234495, 90.86478192266988, 90.91911245080253, 90.9777272522871, 91.0324762348514, 91.08558492903198, 91.13398607401673, 91.1871633270116, 91.2326641894294, 91.2588068343107, 91.27006248770066, 91.27903102016136, 91.28476205478661, 91.29416740747531, 91.30555977158004, 91.31515619176332, 91.3270451848801, 91.33374125269225, 91.34564432480477, 91.35444686883658, 91.36664142735563, 91.37864400021778], "overall_macd": [0.0, 0.07575954415955266, 0.10037275346790864, 0.13646147582097967, 0.132524589051215, 0.07562332917119363, 0.014226349730463994, -0.03164565809038322, -0.048877052729622505, 0.0758422483675929, 0.262380250670347, 0.2667347510423639, 0.20598531684902355, 0.24269062832888721, 0.3875430446925492, 0.554505558428275, 0.6386567522847173, 0.6606138784994755, 0.737695799283145, 0.7725298306745287, 0.9679840737227465, 1.0806985482052767, 1.1818201615667618, 1.1323078055215632, 1.000441340750882, 0.8925067448108734, 0.7874012152873746, 0.5281601170534458, 0.5045021612627067, 0.41081570403335377, 0.2106816910584115, 0.05706465307453357, -0.022459404070374944, -0.25762201973581966, -0.3687229634083451, -0.2927157487539347, -0.33926946093349386, -0.3447064780435909, -0.3271849788786483, -0.15576859088470485, 0.19629802182717526, 0.4981040799709433, 0.7089423981180971, 0.8523930189101065, 0.94040711760573, 0.905313808975734, 0.9303225978385541, 0.9538728159181034, 1.0284620430069964, 0.9850380808344141, 1.0219561950201808, 1.1927956725728848, 1.3118545718227352, 1.7076773040347746, 2.160271441191938, 2.4710882558741503, 2.7287323328374242, 2.8492451300840003, 2.995353502512714, 3.147086802819956, 3.1559138979003194, 3.1667509222749572, 3.1096374693232036, 3.1004501489840948, 2.9996857225191604, 2.8853582006731813, 2.537619450501282, 2.3572541111871175, 2.15169774436049, 1.9901319556004893, 1.9054848908386504, 1.8218385023119765, 1.9347407505909473, 1.7409240989509271, 1.4904030858546093, 1.3392119435614234, 1.2557520805845854, 1.231502306678692, 1.1689533122318636, 1.2490194469275764, 1.25692745049912, 1.324486969530966, 1.4532645189771927, 1.6070068780136921, 1.7099445453156363, 1.8412986203206856, 1.9911937090531637, 2.066636371632157, 2.072676789645527, 2.0127064414834024, 1.888108516952002, 1.6647100459721145, 1.4310171123443212, 1.1545965277374108, 0.9279570779429775, 0.7330987388967003, 0.584466151451366, 0.4901133703879168, 0.429766167328097, 0.26151959892135324, 0.05851707838704101, -0.08205204258298693, -0.14737483488049463, -0.13444454582719345, -0.18361603393840653, -0.44580319945073654, -0.6355703154567038, -0.8484252318094292, -0.9582343516663201, -1.0185892535295125, -1.050079968624246, -0.8854920107227002, -0.796706664666246, -0.6981231979306557, -0.6255016989448876, -0.5605589097230421, -0.45718938643273077, -0.19483902617470505, 0.013716259226029592, 0.17138189583086216, 0.3033264043294537, 0.34580912290437027, 0.3969940548601727, 0.4458301804111642, 0.33861255592363193, 0.28665672413514187, 0.2753824203221029, 0.28814035983813824, 0.28767275849213547, 0.3112862017852507, 0.19128891431650175, 0.12421082397126781, 0.05029823667547362, -0.01097570763519684, -0.10672052773459484, -0.20951523832262353, -0.2486961057255428, -0.22789825419532406, -0.1703250285896587, -0.14959358370100517, -0.140429134472555, -0.1651529519206747, -0.14048981229261415, -0.17686610104792067, -0.35491742584426333, -0.6076366412733876, -0.8161495691306726, -0.9954534348977262, -1.0946749430069644, -1.1432573218047253, -1.1817813243180382, -1.1793510547849309, -1.2046908600819677, -1.168536110840833, -1.1508007818246568, -1.0958947459079837, -1.0409547491538262], "overall_signal": [0.0, 0.015151908831910532, 0.03219607775911015, 0.05304915737148406, 0.06894424370743024, 0.07028006080018293, 0.05906931858623914, 0.04092632325091467, 0.022965648054807237, 0.03354096811736437, 0.0793088246279609, 0.11679400991084152, 0.13463227129847793, 0.1562439427045598, 0.20250376310215767, 0.27290412216738114, 0.3460546481908484, 0.40896649425257386, 0.47471235525868816, 0.5342758503418563, 0.6210174950180344, 0.7129537056554829, 0.8067269968377386, 0.8718431585745037, 0.8975627950097794, 0.8965515849699983, 0.8747215110334736, 0.8054092322374682, 0.745227818042516, 0.6783453952406836, 0.5848126544042291, 0.47926305413829007, 0.3789185624965571, 0.25161044605008176, 0.12754376415839638, 0.043491861575930164, -0.03306040292595465, -0.0953896179494819, -0.1417486901353152, -0.14455267028519314, -0.07638253186271945, 0.038514790504013095, 0.1726003120268299, 0.3085588534034852, 0.4349285062439342, 0.5290055667902942, 0.6092689729999462, 0.6781897415835776, 0.7482442018682613, 0.7956029776614919, 0.8408736211332297, 0.9112580314211608, 0.9913773395014758, 1.1346373324081356, 1.3397641541648961, 1.566028974506747, 1.7985696461728824, 2.008704742955106, 2.206034494866628, 2.3942449564572934, 2.546578744745899, 2.670613180251711, 2.7584180380660093, 2.8268244602496266, 2.8613967127035336, 2.8661890102974636, 2.8004750983382274, 2.7118309009080055, 2.5998042695985024, 2.4778698067989, 2.36339282360685, 2.2550819593478755, 2.1910137175964897, 2.1009957938673773, 1.9788772522648237, 1.8509441905241437, 1.7319057685362322, 1.6318250761647244, 1.5392507233781525, 1.4812044680880374, 1.436349064570254, 1.4139766455623963, 1.4218342202453558, 1.458868751799023, 1.509083910502346, 1.575526852466014, 1.658660223783444, 1.7402554533531867, 1.8067397206116547, 1.8479330647860044, 1.855968155219204, 1.8177165333697862, 1.7403766491646935, 1.6232206248792371, 1.4841679154919853, 1.3339540801729284, 1.184056494428616, 1.0452678696204762, 0.9221675291620005, 0.7900379431138711, 0.6437337701685051, 0.49857660761820677, 0.36938631911846653, 0.26862014612933455, 0.17817291011578634, 0.053377688202481774, -0.08441191252935534, -0.23721457638537014, -0.3814185314415601, -0.5088526758591506, -0.6170981344121698, -0.670776909674276, -0.69596286067267, -0.6963949281242672, -0.6822162822883913, -0.6578848077753215, -0.6177457235068035, -0.5331643840403838, -0.42378825538710113, -0.3047542251435085, -0.18313809924891605, -0.07734865481825878, 0.017519887117427524, 0.10318194577617486, 0.15026806780566626, 0.1775457990715614, 0.19711312332166972, 0.21531857062496343, 0.22978940819839783, 0.2460887669157684, 0.23512879639591505, 0.2129452019109856, 0.18041580886388323, 0.1421375055640672, 0.0923658989043348, 0.03198967145894313, -0.02414748397795406, -0.06489763802142806, -0.0859831161350742, -0.0987052096482604, -0.10704999461311933, -0.11867058607463041, -0.12303443131822717, -0.13380076526416587, -0.17802409738018538, -0.2639466061588258, -0.37438719875319515, -0.49860044598210135, -0.617815345387074, -0.7229037406706044, -0.8146792574000912, -0.8876136168770592, -0.951029065518041, -0.9945304745825995, -1.025784536031011, -1.0398065780064054, -1.0400362122358895], "overall_upper_bb": [null, 83.61792862018574, 83.24303051428956, 83.17489967289072, 83.04729680452387, 83.11115782184793, 83.13249088857657, 83.08533649674851, 83.00222128352333, 83.39747628555739, 84.18090581977299, 84.1408382470298, 84.04612702291419, 84.07146378729794, 84.48889284056237, 85.02609756211032, 85.28002067148762, 85.3855838075077, 85.63896882124776, 85.80034839029807, 86.53562440846547, 87.06081879507315, 87.57798044402914, 87.7698829475465, 87.81138040499586, 87.78466622916568, 87.68081002165528, 87.55668202739086, 87.41901802224267, 87.40460635336314, 87.47504763366152, 87.49573888019974, 87.39176180653152, 87.6767405438983, 87.76199726049819, 87.66654621854552, 87.64035933766674, 87.61753891840668, 87.50279937233339, 87.49272468340098, 87.58951225575171, 87.8530658057876, 87.97881368290521, 88.30142743379731, 88.66067353599041, 88.80342035731645, 89.06254408713451, 89.33844393469259, 89.71334625832405, 89.91209166960797, 90.18435350800397, 90.75462735926214, 91.25005725211606, 92.3817447768064, 93.92720829052828, 95.2295068294515, 96.27987162202875, 96.96939570023797, 97.69705670032445, 98.61859309830653, 99.34495058692657, 100.06928043576941, 100.61569325339042, 101.19918846919592, 101.5391230249118, 101.63074899312156, 101.40688629893096, 101.19512949177208, 100.92584313796289, 100.2562535153931, 99.54092860502953, 98.97933041249463, 98.33437783472202, 98.17233464113303, 98.24782878179651, 98.2556704015677, 98.24520663101643, 98.28387479384403, 98.25737289479284, 98.35313357333013, 98.46327029935377, 98.70083478209388, 99.226286531126, 99.83758320483915, 100.42531843093622, 101.15551820269962, 101.89565286043805, 102.53560454055804, 102.96846504332211, 103.24848178910676, 103.4224970064092, 103.44314551568623, 103.43579142703601, 103.33265870435332, 103.06766790780526, 102.87214358196591, 102.7283799065468, 102.63880471614121, 102.47808963633152, 102.55750717970048, 102.70644086468494, 102.82294102033659, 102.8139860230553, 102.65679956555947, 102.49815244171698, 102.43584227862175, 102.01055401378748, 101.61415087916022, 101.06116290624807, 100.47545044780384, 99.93214735638935, 99.57417992488014, 99.26229022943356, 99.10291401127141, 98.91929453717205, 98.73555506017645, 98.54898966349214, 98.65333782458275, 98.70635564847511, 98.98148345516266, 99.32968413938852, 99.50946278685987, 99.68322854441007, 99.794828356977, 99.77551165251897, 99.7939576222698, 99.83077579307619, 99.73021793919972, 99.62795065700071, 99.50801981417176, 99.2182996087454, 99.20798324420362, 99.14948201250029, 99.1142625857552, 99.10985540547527, 99.15460411536154, 99.18494730173188, 99.02417121780135, 98.84351537389841, 98.6495248641518, 98.39480965848617, 98.27623618027931, 98.07701067414148, 97.80332980166533, 98.10518653863042, 98.5847045842198, 98.82649259693017, 98.92081928952568, 98.84634068021423, 98.59287945760015, 98.56652663888492, 98.42362075368685, 98.31085319689676, 98.12377982482528, 98.00184859440542, 97.88520506083623, 97.68165822079338], "overall_lower_bb": [null, 80.93177137981426, 81.34010281904378, 81.5374503271093, 81.58886319547612, 81.25564217815209, 80.98476625428057, 80.85226350325149, 80.84675649425448, 80.72574371444261, 80.37111236204521, 80.47851175297019, 80.51231913093196, 80.58995049841633, 80.46042715943763, 80.26585243788966, 80.2547557991006, 80.31392730360339, 80.29688381033118, 80.32671160970193, 80.12127559153454, 79.99411120492684, 79.94894955597086, 80.0620470524535, 80.26347959500414, 80.60719377083433, 81.03504997834472, 81.26967797260913, 81.72734197775732, 81.80218364663688, 81.52674236633848, 81.48205111980023, 81.69064819346849, 81.1846594561017, 80.81740273950183, 80.7574137814545, 80.54154066233325, 80.40236108159333, 80.29298062766662, 80.29343531659902, 80.23594774424828, 80.0838941942124, 80.0131463170948, 79.87291256620269, 79.77816646400959, 79.77441964268353, 79.7460459128655, 79.92964606530741, 79.86574374167596, 79.95199833039203, 80.22073649199604, 80.37696264073787, 80.55453274788395, 80.7108552231936, 80.56839170947171, 80.44594317054852, 80.76562837797125, 81.34910429976203, 81.97756329967552, 82.30864690169348, 82.47114941307343, 82.6503195642306, 82.9954067466096, 83.40953153080409, 84.01259697508819, 84.97947100687844, 85.90067370106904, 86.94320050822792, 87.9123968620371, 89.4249864846069, 90.96131139497044, 92.15690958750535, 93.687072165278, 94.01011535886698, 93.79380121820348, 93.74696959843229, 93.72843336898356, 93.79326520615598, 93.78076710520719, 93.73500642666988, 93.71698970064624, 93.6164252179061, 93.378973468874, 93.05368679516087, 92.8259615690638, 92.54526179730038, 92.62223713956197, 92.62351545944196, 92.8417449566779, 93.13122821089323, 93.37717299359079, 93.64028448431377, 93.63192857296397, 93.94901129564667, 94.53064209219474, 94.95657641803409, 95.2832800934532, 95.52233528385878, 95.8935503636685, 95.70063282029952, 95.40357913531508, 95.06807897966341, 94.7990339769447, 94.66947043444053, 94.464107558283, 93.79141772137825, 93.40975598621252, 92.93387912083976, 92.71086709375193, 92.59057955219615, 92.50167264361065, 92.58038007511986, 92.59976977056643, 92.5881959887286, 92.58123546282795, 92.58396493982356, 92.63178033650786, 92.57345217541724, 92.5434243515249, 92.42979654483732, 92.34159586061148, 92.32581721314014, 92.28843145558992, 92.251571643023, 92.24588834748106, 92.5304523777302, 92.82438420692381, 93.37622206080027, 93.86148934299929, 94.38009018582825, 94.89406039125463, 94.94287675579638, 95.07787798749972, 95.16109741424481, 95.1692645945247, 95.09077588463845, 95.01775269826811, 94.97602878219865, 95.00168462610159, 95.0146751358482, 95.06438034151381, 95.00794381972068, 95.05761932585851, 95.09330019833469, 94.53944346136956, 93.61591541578021, 92.86726740306983, 92.20344071047431, 91.75491931978577, 91.47212054239985, 91.11447336111506, 90.86087924631316, 90.55114680310326, 90.37222017517473, 90.15818140559459, 90.01017493916376, 89.8995117792066]}, "alignment": "consistent"}
2295_ITW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649195940.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[208.58, 208.6, 209.02, 209.21, 208.57, 208.79, 208.43, 208.31, 208.27, 208.13, 208.275, 207.64, 207.48, 203.68, 205.6, 206.16, 205.28, 205.59, 204.42, 204.44, 203.11, 203.12, 203.77, 203.99, 205.11, 205.66, 205.07, 204.49, 205.41, 204.51, 204.23, 203.76, 204.15, 204.18, 203.86, 202.77, 202.27, 202.89, 202.53, 201.36, 202.73, 202.2, 200.97, 199.9, 199, 199.16, 199.4, 199.44, 199.25, 198.95, 199.04, 199.34, 199.5, 197.84, 199.31, 197.65, 197.98, 198.01, 196.83, 197.78, 197.12, 196.39, 195.72, 196.74, 196.5, 198.32, 199.589, 201.62, 201.55, 201.84, 202.39, 202.96, 206.88, 206.76, 207.995, 207.8, 208.395, 206.43, 208.64, 210.14, 207.84, 207.5523, 208.27, 208.69, 208.78, 203.58, 203.84, 204.32, 205.54, 205.07, 204.275, 203.18, 200.1, 200.42, 201.1731, 201.09, 202.23, 203.54, 202.63, 200.82, 199.41, 200.52, 199.61, 200.79, 198.6, 199.41, 200.37, 201.12, 201, 200.53, 199.055, 201.675, 199.71, 201.18, 202.7, 203.16, 203.31, 201.59, 201.05, 201.885, 200.43, 200.37, 200.105, 198.83, 199.94, 200.85, 198.955, 197.5, 197.19, 196.9], [208.58, 208.84, 209.02, 209.215, 208.64, 208.79, 208.44, 208.38, 208.28, 208.13, 208.275, 207.64, 207.6, 204.12, 205.65, 206.275, 205.31, 205.6, 204.42, 204.51, 203.165, 203.35, 203.82, 203.99, 205.11, 205.74, 205.07, 204.5, 205.41, 204.51, 204.3, 203.76, 204.21, 204.19, 203.8925, 202.78, 202.28, 202.955, 202.54, 201.67, 202.785, 202.28, 200.97, 199.99, 199.09, 199.16, 199.59, 199.44, 199.34, 199.01, 199.08, 199.38, 199.61, 197.929, 199.55, 197.65, 197.98, 198.06, 196.84, 197.78, 197.12, 196.47, 195.72, 196.74, 196.5, 198.34, 199.73, 201.64, 201.68, 201.866, 202.46, 202.99, 207.06, 206.815, 207.995, 207.89, 208.395, 206.53, 208.83, 210.15, 207.92, 207.5523, 208.31, 208.72, 208.81, 203.79, 203.94, 204.36, 205.56, 205.12, 204.36, 203.18, 200.18, 200.42, 201.23, 201.415, 202.2475, 203.62, 202.63, 200.85, 199.53, 200.543, 199.765, 200.79, 199.63, 199.41, 200.4, 201.17, 201.25, 200.53, 199.17, 201.675, 199.84, 201.18, 202.76, 203.16, 203.31, 202.76, 201.17, 202.145, 200.43, 200.42, 200.16, 198.86, 200.18, 200.85, 199.28, 197.5, 197.2, 197.24], [208.22, 208.56, 209.02, 209.21, 208.57, 208.75, 208.43, 208.31, 208.27, 208.07, 208.22, 207.55, 207.48, 202.9921, 205.4, 206.16, 205.2, 205.57, 204.23, 204.38, 202.84, 203.085, 203.765, 203.91, 205.1, 205.54, 205.07, 204.478, 205.36, 204.385, 204.23, 203.75, 204.1, 203.91, 203.86, 202.72, 202.27, 202.82, 202.53, 201.36, 202.69, 202.16, 200.87, 199.9, 199, 198.995, 199.39, 199.4, 199.25, 198.925, 199, 199.32, 199.01, 197.785, 199.3, 197.5, 197.98, 198, 196.675, 197.19, 197.025, 196.3, 195.62, 196.65, 196.31, 197.66, 199.5164, 201.48, 201.55, 201.75, 202.39, 202.88, 206.87, 206.76, 207.995, 207.8, 208.35, 206.42, 208.64, 210, 207.84, 207.5523, 208.23, 208.625, 208.63, 203.5042, 203.84, 204.32, 205.54, 204.95, 204.24, 202.42, 200.1, 200.19, 201.12, 201.09, 202.22, 203.381, 202.46, 200.53, 199.37, 200.46, 199.61, 200.77, 198.6, 199.16, 200.19, 201.12, 200.9175, 200.435, 198.99, 201.47, 199.6, 201.13, 202.66, 202.99, 203.31, 201.255, 201, 201.875, 200.32, 200.37, 200.1, 198.65, 199.5, 200.45, 198.88, 197.3, 196.965, 196.89], [208.22, 208.84, 209.02, 209.215, 208.64, 208.75, 208.43, 208.38, 208.28, 208.07, 208.22, 207.58, 207.59, 203.17, 205.455, 206.275, 205.31, 205.585, 204.23, 204.43, 202.93, 203.312, 203.81, 203.91, 205.1, 205.61, 205.07, 204.478, 205.36, 204.385, 204.265, 203.75, 204.21, 204.03, 203.88, 202.78, 202.28, 202.82, 202.53, 201.67, 202.69, 202.16, 200.87, 199.99, 199.07, 199.09, 199.515, 199.4, 199.34, 198.97, 199, 199.33, 199.5, 197.81, 199.39, 197.57, 197.98, 198.06, 196.675, 197.335, 197.1, 196.465, 195.66, 196.695, 196.31, 198.34, 199.73, 201.49, 201.6179, 201.75, 202.46, 202.99, 207.06, 206.78, 207.995, 207.89, 208.35, 206.485, 208.83, 210, 207.91, 207.5523, 208.31, 208.625, 208.66, 203.77, 203.86, 204.35, 205.56, 204.97, 204.24, 202.43, 200.17, 200.19, 201.12, 201.2, 202.2475, 203.62, 202.57, 200.546, 199.4508, 200.47, 199.75, 200.77, 199.63, 199.16, 200.19, 201.17, 201.25, 200.475, 199.17, 201.47, 199.6, 201.14, 202.66, 202.99, 203.31, 201.255, 201.08, 202.145, 200.32, 200.4075, 200.1, 198.65, 200.18, 200.57, 199.2, 197.345, 196.965, 197.24], [14145, 4706, 593, 552, 766, 786, 1677, 2143, 1449, 1100, 526, 2239, 2069, 50302, 2683, 970, 421, 1225, 2231, 7035, 3894, 4793, 1545, 1003, 743, 3196, 10385, 961, 496, 714, 765, 1058, 2288, 3775, 1158, 1429, 758, 867, 476, 12787, 1680, 1141, 756, 1540, 1252, 2746, 1549, 1908, 1118, 761, 1119, 1917, 59572, 1525, 15350, 1707, 830, 2608, 5613, 2947, 2975, 2937, 1041, 1276, 5368, 18812, 1948, 2001, 1586, 7776, 1062, 2527, 4364, 794, 612, 1600, 710, 2288, 11776, 2372, 1773, 528, 766, 1367, 4753, 2897, 2469, 1093, 1105, 1344, 1753, 12126, 2019, 1093, 761, 3713, 876, 2973, 1730, 3203, 2357, 2102, 1466, 996, 14075, 1114, 1587, 930, 3046, 1174, 1600, 2542, 1493, 884, 1222, 1634, 327, 7924, 3413, 2551, 1093, 1437, 694, 2939, 7030, 2563, 1869, 3154, 6182, 6034]], "output_timestamps": [1651598940.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0], "output_window": [[206.05, 202.42, 205.1, 205.445, 205.14, 202.98, 204.535, 208.485, 209.81, 209.045, 209.18, 208.84, 211.235, 211.09, 210.765, 209.17, 208.45, 208.7, 208.37, 207.45, 205.33, 207.11, 207.16, 208.92, 207.63, 207.54, 207.09, 208.405, 207.8618, 207.84, 209.21, 210.36, 210.45], [206.05, 202.88, 205.245, 205.52, 205.14, 203.13, 204.68, 208.7, 209.85, 209.31, 209.18, 208.91, 211.355, 211.685, 210.91, 209.18, 208.56, 208.7, 208.5, 207.45, 205.72, 207.2, 207.17, 208.92, 207.8, 207.69, 207.6, 208.405, 207.8618, 207.84, 209.27, 210.42, 210.72], [206.05, 202.42, 205.03, 205.29, 205.075, 202.86, 204.525, 208.3, 209.74, 209.045, 209.1, 208.56, 211.235, 211.03, 210.71, 208.97, 208.37, 208.54, 208.34, 207.141, 205.33, 207.06, 207.06, 208.92, 207.59, 207.36, 206.73, 208.375, 207.75, 207.74, 209.2, 210.2, 210.42], [206.05, 202.84, 205.245, 205.31, 205.075, 202.86, 204.68, 208.45, 209.795, 209.18, 209.11, 208.59, 211.355, 211.28, 210.71, 208.97, 208.48, 208.7, 208.5, 207.18, 205.41, 207.2, 207.1, 208.92, 207.79, 207.69, 206.96, 208.375, 207.75, 207.74, 209.27, 210.42, 210.72], [408, 3122, 2091, 2351, 1356, 4170, 2825, 5447, 1554, 2678, 2398, 2874, 2489, 20042, 11074, 1456, 4226, 2123, 1648, 4181, 4747, 1857, 1997, 805, 2303, 1719, 15078, 687, 1376, 2613, 1095, 5954, 8546]], "text": {"content": "Illinois Tool Works (ITW) Surpasses Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2022-05-03T13:15:06Z\n\nIllinois Tool Works (ITW) delivered earnings and revenue surprises of 1.93% and 4.56%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nITW Quick QuoteITW CRAWA Quick QuoteCRAWA\nIllinois Tool Works (ITW Quick QuoteITW - Free Report) came out with quarterly earnings of $2.11 per share, beating the Zacks Consensus Estimate of $2.07 per share. This compares to earnings of $2.11 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.93%. A quarter ago, it was expected that this equipment manufacturer for the transportation, power, food and construction industries would post earnings of $1.89 per share when it actually produced earnings of $1.95, delivering a surprise of 3.17%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nIllinois Tool Works, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $3.94 billion for the quarter ended March 2022, surpassing the Zacks Consensus Estimate by 4.56%. This compares to year-ago revenues of $3.54 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIllinois Tool Works shares have lost about 19% since the beginning of the year versus the S&P 500's decline of -12.8%.\nWhat's Next for Illinois Tool Works?\nWhile Illinois Tool Works has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Illinois Tool Works: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.26 on $3.97 billion in revenues for the coming quarter and $9.11 on $15.76 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCrawford United Corporation (CRAWA Quick QuoteCRAWA - Free Report) , another stock in the same industry, has yet to report results for the quarter ended March 2022.\nThis company is expected to post quarterly earnings of $0.51 per share in its upcoming report, which represents a year-over-year change of +4.1%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nCrawford United Corporation's revenues are expected to be $30.1 million, up 25.5% from the year-ago quarter.\nIllinois Tool Works Inc. (ITW) - free report >>\nCrawford United Corporation (CRAWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651583706000, "published_utc": "2022-05-03T13:15:06Z", "article_url": "https://www.zacks.com/stock/news/1914263/illinois-tool-works-itw-surpasses-q1-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.6635030995323024, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8537939452765909, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.200653155316492, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.5845, 208.45850000000002, 208.31550000000001, 207.711, 207.3925, 207.14500000000004, 206.833, 206.55349999999999, 206.1485, 205.78449999999998, 205.25549999999998, 204.82870000000003, 204.45069999999998, 204.5247, 204.48919999999998, 204.42270000000002, 204.39870000000002, 204.288, 204.401, 204.3965, 204.53, 204.5738, 204.61380000000003, 204.6258, 204.5038, 204.2208, 203.9418, 203.776, 203.493, 203.22150000000002, 203.064, 202.905, 202.571, 202.167, 201.686, 201.31699999999998, 201.0405, 200.6985, 200.3795, 200.10949999999997, 199.74050000000003, 199.4575, 199.32049999999998, 199.10250000000002, 199.1345, 198.98250000000002, 198.829, 198.695, 198.42849999999999, 198.26500000000001, 198.075, 197.7885, 197.4045, 197.293, 196.98499999999999, 197.06199999999998, 197.237, 197.57999999999998, 198.07429, 198.51578999999998, 199.05178999999998, 199.70429, 200.84429, 201.85279, 203.02129, 203.97629, 204.83829, 205.33778999999998, 206.05900000000003, 206.88400000000001, 207.429, 207.88523, 208.01023, 208.19473, 208.26123, 207.84922999999998, 207.40023000000002, 207.18672999999998, 206.85972999999998, 206.35673000000003, 205.98973, 205.47750000000002, 204.66350000000003, 203.82, 203.066, 202.80900000000003, 202.64775, 202.57475, 202.27575000000002, 201.83335, 201.35443, 201.15843, 201.11642999999998, 201.17443, 201.02543, 200.82143, 200.61568, 200.37068, 200.23868, 200.23158, 200.2035, 200.30349999999999, 200.2885, 200.32549999999998, 200.6285, 201.0115, 201.3235, 201.33200000000002, 201.315, 201.482, 201.597, 201.49075, 201.54075, 201.29175, 201.04375, 200.80175, 200.39075, 199.99975, 199.58825, 199.09775], "in_sma_50": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.55136363636365, 208.47041666666667, 208.40269230769232, 208.0289285714286, 207.85733333333334, 207.7584375, 207.6144117647059, 207.50166666666667, 207.32947368421054, 207.18449999999999, 206.98190476190476, 206.8150909090909, 206.6844347826087, 206.56883333333334, 206.51008000000002, 206.47546153846153, 206.4234074074074, 206.35392857142855, 206.3196551724138, 206.25516666666667, 206.19096774193548, 206.1146875, 206.0569696969697, 205.99735294117647, 205.93685714285715, 205.84916666666666, 205.75270270270272, 205.67552631578948, 205.59487179487178, 205.49675000000002, 205.4282926829268, 205.35047619047617, 205.24627906976744, 205.12681818181818, 204.9922222222222, 204.86391304347825, 204.75010638297871, 204.63864583333336, 204.53051020408165, 204.4193, 204.2349, 204.0447, 203.8543, 203.62619999999998, 203.44120000000004, 203.21760000000003, 203.0086, 202.80219999999997, 202.57010000000002, 202.3554, 202.13299999999998, 201.9107, 201.6721, 201.5426, 201.35969999999998, 201.201, 201.0894, 201.0075, 200.955258, 200.901658, 200.892258, 200.885818, 200.950818, 201.00821800000003, 201.066118, 201.111718, 201.17731799999999, 201.217458, 201.286858, 201.399158, 201.472058, 201.548104, 201.63010400000002, 201.72200400000003, 201.817604, 201.83740400000002, 201.869004, 201.899604, 201.96020399999998, 202.026204, 202.057204, 202.06260400000002, 202.048604, 202.052604, 202.09360400000003, 202.13580399999998, 202.19045400000002, 202.27485399999998, 202.33945399999996, 202.370974, 202.37999, 202.40278999999998, 202.40778999999998, 202.46699, 202.47179, 202.50359, 202.54779, 202.60999, 202.70148999999998, 202.76429, 202.80569, 202.90578999999997, 202.98459, 203.07349000000002, 203.20049000000003, 203.29349000000002, 203.36508999999998, 203.36038999999997, 203.34963199999999, 203.357532, 203.31473199999996, 203.263082, 203.123882, 202.96128199999998, 202.80498200000002, 202.65858200000002, 202.475582, 202.29278200000002, 202.055482, 201.800282], "in_sma_200": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.55136363636365, 208.47041666666667, 208.40269230769232, 208.0289285714286, 207.85733333333334, 207.7584375, 207.6144117647059, 207.50166666666667, 207.32947368421054, 207.18449999999999, 206.98190476190476, 206.8150909090909, 206.6844347826087, 206.56883333333334, 206.51008000000002, 206.47546153846153, 206.4234074074074, 206.35392857142855, 206.3196551724138, 206.25516666666667, 206.19096774193548, 206.1146875, 206.0569696969697, 205.99735294117647, 205.93685714285715, 205.84916666666666, 205.75270270270272, 205.67552631578948, 205.59487179487178, 205.49675000000002, 205.4282926829268, 205.35047619047617, 205.24627906976744, 205.12681818181818, 204.9922222222222, 204.86391304347825, 204.75010638297871, 204.63864583333336, 204.53051020408165, 204.4193, 204.31303921568627, 204.21721153846153, 204.1282075471698, 204.0112037037037, 203.92718181818182, 203.81366071428573, 203.71131578947367, 203.61387931034483, 203.49627118644068, 203.39358333333334, 203.29040983606558, 203.18032258064517, 203.0609523809524, 202.961484375, 202.85915384615384, 202.7906818181818, 202.745, 202.72654411764708, 202.7104768115942, 202.6967557142857, 202.69342112676057, 202.6975402777778, 202.75730000000001, 202.81166081081082, 202.880772, 202.94668289473682, 203.01685584415583, 203.06131923076924, 203.13434050632912, 203.22016125, 203.27806049382716, 203.33018536585365, 203.39018313253013, 203.45250238095238, 203.51376705882353, 203.51674651162793, 203.520691954023, 203.5301159090909, 203.55292359550563, 203.56866888888888, 203.57604615384616, 203.5635891304348, 203.52709892473118, 203.49159787234044, 203.46663368421054, 203.44302291666668, 203.4306979381443, 203.43262959183676, 203.42391616161618, 203.395137, 203.35608415841585, 203.32778921568627, 203.29305339805825, 203.26879326923077, 203.2341380952381, 203.19570283018868, 203.16761214953272, 203.14911574074074, 203.13169266055047, 203.10754090909091, 203.0720675675676, 203.05776339285714, 203.02716371681416, 203.0106096491228, 203.00756086956522, 203.00740948275862, 203.00999572649573, 202.99512288135594, 202.97902941176469, 202.97207916666667, 202.95016115702478, 202.92931967213116, 202.90631707317073, 202.87199193548386, 202.850456, 202.83235714285715, 202.80375590551182, 202.761109375, 202.71617829457364, 202.67405384615384], "in_ema_10": [208.22, 208.33272727272725, 208.45768595041318, 208.5953794139744, 208.60349224779722, 208.63013002092498, 208.59374274439315, 208.55488042723073, 208.50490216773423, 208.42582904632798, 208.38840558335926, 208.2414227500212, 208.12298225001734, 207.22244002274144, 206.9010872913339, 206.7872532383641, 206.51866174047967, 206.34890506039244, 205.96364959486652, 205.6848042139817, 205.18393072053047, 204.843579680434, 204.65565610217328, 204.5200822654145, 204.62552185352092, 204.80451788015347, 204.8527873564892, 204.78464420076386, 204.88925434607953, 204.79757173770142, 204.70074051266477, 204.52787860127114, 204.47008249194909, 204.3900674934129, 204.29732794915597, 204.02145014021852, 203.70482284199696, 203.54394596163385, 203.35959215042772, 203.05239357762267, 202.9865038362367, 202.83623041146637, 202.47873397301794, 202.02623688701468, 201.4887392711938, 201.05260485824948, 200.77304033856774, 200.52339664064633, 200.30823361507427, 200.0649184123335, 199.8712968828183, 199.77287926776043, 199.72326485544033, 199.37539851808754, 199.3780533329807, 199.04931636334783, 198.8548952063755, 198.71036880521632, 198.3403017497224, 198.15751961340922, 197.9652433200621, 197.6924718073235, 197.32293147871923, 197.2087621189521, 197.04535082459716, 197.2807415837613, 197.7260612958047, 198.41041378747656, 198.99359309884446, 199.49475798996363, 200.03389290087932, 200.57136691890125, 201.7511183881919, 202.66546049942974, 203.6344676813516, 204.40820083019673, 205.12489158834276, 205.3721840268259, 206.00087784013027, 206.72799096010658, 206.94290169463267, 207.05370138651762, 207.28211931624168, 207.52627944056135, 207.73241045136837, 207.0119721874832, 206.4388863352135, 206.05908881972013, 205.96834539795282, 205.78682805287048, 205.50558658871222, 204.94638902712816, 204.0779546585594, 203.3710538115486, 202.96177130035792, 202.64144924574737, 202.56982211015693, 202.76076354467386, 202.72607926382403, 202.329701215856, 201.8062646311549, 201.5633074254904, 201.2336151663103, 201.1493214997084, 200.87308122703416, 200.56161191302795, 200.4940461106592, 200.61694681781205, 200.73204739639166, 200.68531150613865, 200.40980032320434, 200.60256390080352, 200.42027955520285, 200.55113781789322, 200.934567305549, 201.3082823409037, 201.67223100619393, 201.59637082324957, 201.50248521902236, 201.619306088291, 201.38306861769263, 201.20569250538486, 201.00465750440577, 200.57653795815017, 200.5044401475774, 200.51636012074513, 200.27702191697327, 199.7439270229781, 199.2386675642548, 198.87527346166303], "in_ema_50": [208.22, 208.2443137254902, 208.27473279507882, 208.31160601880123, 208.32448421414236, 208.3411711077054, 208.34465459367777, 208.34604068804333, 208.34345085713966, 208.33272729411456, 208.328306615914, 208.2989612584272, 208.27115885613597, 208.07111341079732, 207.96852072802096, 207.9021081504515, 207.80045685043382, 207.7135761896325, 207.5769653586665, 207.4535549524443, 207.27616064058375, 207.12070336056087, 206.99087185622517, 206.87005335205947, 206.80063949511595, 206.75394775020945, 206.68791058353457, 206.60124742339596, 206.55257105385104, 206.4675682674255, 206.38119304125195, 206.27800900041856, 206.19691060824528, 206.11193372164743, 206.02440690903381, 205.89717526554227, 205.75532525512887, 205.6402144608101, 205.51824526626854, 205.3673336871992, 205.2623402092698, 205.1406798089063, 204.97320216934136, 204.777782476426, 204.55394786950737, 204.3396754040365, 204.15047244701546, 203.9641794098776, 203.7828390408628, 203.59410025494662, 203.413939460635, 203.25378497198264, 203.10657771817938, 202.8988687880547, 202.76126609048393, 202.557687028112, 202.37816988975467, 202.20882989407804, 201.9918169570554, 201.8091966842297, 201.62452230445598, 201.4221880964381, 201.1962199357935, 201.01970150693884, 200.83500733019613, 200.73716390548256, 200.69766728173815, 200.72873915304254, 200.76360820586441, 200.80229023700699, 200.8672984630067, 200.95054166053586, 201.19012826208348, 201.40933891847237, 201.6676001373558, 201.91161581824383, 202.16410147243033, 202.33354847351148, 202.58831127847182, 202.87896573813958, 203.07626119938902, 203.25179213274632, 203.45015322557978, 203.65308839320411, 203.84943786798044, 203.8463226574714, 203.8468590238451, 203.86659004251783, 203.9329982761446, 203.9736650104134, 203.98410951980895, 203.9231640484439, 203.77598114458337, 203.63535443303107, 203.53671308271612, 203.44507727555077, 203.3981134608233, 203.40681489373222, 203.37399862338978, 203.26309671659018, 203.11359488456702, 203.00992449693695, 202.8820843205865, 202.79925748448508, 202.67497287725035, 202.5371308036327, 202.44508645839218, 202.395083067867, 202.3501778495193, 202.27664146326364, 202.1548123862729, 202.12795699857594, 202.0288214300043, 201.99396568765118, 202.0200846802923, 202.0581205751828, 202.10721388595996, 202.0737937335694, 202.03482143029217, 202.03914215851603, 201.97172481896638, 201.910382669203, 201.83938727041073, 201.71431325980637, 201.65414411236299, 201.61162865697622, 201.51705498415365, 201.35344498477508, 201.1813491030192, 201.0267863930969], "in_ema_200": [208.22, 208.22616915422887, 208.23406796861465, 208.24382848633988, 208.24777049145092, 208.2527677999937, 208.25453130447139, 208.25577974920304, 208.2560207467234, 208.2541697940197, 208.25382979606925, 208.247125021979, 208.24058646454637, 208.19013286788422, 208.16291761546748, 208.1441323655623, 208.11593204351695, 208.0907486400989, 208.05233323074467, 208.01629011402085, 207.96568026214004, 207.91937498589985, 207.87848568255757, 207.83899826283061, 207.8117445487726, 207.78983664281466, 207.7627735916424, 207.7300892772977, 207.70650629941414, 207.67345648548965, 207.6395414955843, 207.6008395901556, 207.56709989274114, 207.53190486893277, 207.49556750705284, 207.44864643733092, 207.39721711954655, 207.35167267059586, 207.30369582810238, 207.24763915319588, 207.2022895098805, 207.15211747495633, 207.08960884336474, 207.01896596930143, 206.93987178055218, 206.8617636036313, 206.78866147822202, 206.71514245853825, 206.64175795646327, 206.56542205639897, 206.49014422499204, 206.418899008823, 206.35005424256605, 206.2650785784609, 206.19666983638666, 206.11083232557687, 206.02992852134227, 205.95062574998565, 205.8583309664037, 205.77352170305642, 205.68721800451857, 205.59545464128954, 205.4965943961026, 205.40901634241004, 205.31847886636618, 205.2490412657058, 205.19412543221623, 205.15726846274143, 205.12205086609725, 205.08849812116097, 205.06234391100017, 205.0417235735773, 205.06180592607902, 205.078902384526, 205.1079182811974, 205.13560068635962, 205.16758475913218, 205.18069336849408, 205.21700487726528, 205.26459686853627, 205.2909192877548, 205.31342058837416, 205.3432372989376, 205.37589165417205, 205.40856934915544, 205.39226517652702, 205.3770187568601, 205.36679966475205, 205.3687220561476, 205.36475467250435, 205.3535630837232, 205.32447290378568, 205.27318461618583, 205.222605664781, 205.18178371786777, 205.14216397938154, 205.11336135272106, 205.09850203577858, 205.07334281154198, 205.02829462436247, 204.9727971654136, 204.92799321351893, 204.87647089298642, 204.835610486091, 204.78381336682642, 204.72785502486795, 204.6827022385509, 204.6477499774708, 204.61394151998354, 204.57275802227227, 204.518999235981, 204.48866093512547, 204.44001754273617, 204.40718154728606, 204.3897966562683, 204.37586833133028, 204.36526267629216, 204.33431478896588, 204.30193354728465, 204.28047152193852, 204.24106384510333, 204.2029189312217, 204.16209386722943, 204.10724716208287, 204.06817007589302, 204.03336241344633, 203.9852692551036, 203.91919692420703, 203.85000093491144, 203.78422978133025], "in_macd": [0.0, 0.04945868945870302, 0.1020037175022992, 0.1575645945449935, 0.1534306424325962, 0.15721822248778494, 0.13286697355678712, 0.10828560218854477, 0.07981546106313431, 0.039848080283235277, 0.02004630810205299, -0.046750479881552565, -0.09775365588143359, -0.48919199997385476, -0.6080204234083908, -0.6287775024706832, -0.7148546726480447, -0.7522102370587902, -0.8809963888101322, -0.9559029591132457, -1.1233550816115212, -1.2112750626957904, -1.2266280386142796, -1.21670084836677, -1.1001288235476068, -0.9555766237770627, -0.8745106367912854, -0.848256537166634, -0.7476613703705084, -0.7381049135317141, -0.7317788585892799, -0.7595658086077037, -0.7359850337377338, -0.7234817481987079, -0.7174067324835391, -0.7922208172367959, -0.8816937233285387, -0.898668863732837, -0.9248611376822851, -1.0034464105750658, -0.9722132607266758, -0.9789426930593947, -1.0759649811484735, -1.2099173153362415, -1.3744678071888927, -1.4861302403248544, -1.522775961553009, -1.5433072136656278, -1.546591730692171, -1.5610557627706498, -1.552205009980014, -1.5012569271955272, -1.4306707435075054, -1.4938790526578032, -1.4003370834432758, -1.4562761436490632, -1.450800750435377, -1.4235958041803656, -1.4965424040753987, -1.4839901116390024, -1.475990565010619, -1.5035579793044747, -1.5722383411665817, -1.525566392868626, -1.502326930323278, -1.3050615174421978, -1.0247531567240742, -0.6530613851446105, -0.3442047392046561, -0.08776258367672085, 0.17079195508361522, 0.41369603012284983, 0.923963370622289, 1.2908797955648765, 1.6605621251288483, 1.9228994246433047, 2.1432161188538714, 2.142629869373792, 2.304818649759767, 2.4989572252785877, 2.455858306095024, 2.365569884443005, 2.3283163360324863, 2.297723768633574, 2.250362369461982, 1.7975252348464892, 1.4294331751352445, 1.1638404425964097, 1.0390160459623132, 0.8823129882465821, 0.6912514702271721, 0.38929442368515765, -0.03200291390399457, -0.3601190283809217, -0.5388981035023619, -0.666444124141691, -0.6752172841965205, -0.5649088792913517, -0.5558078910688948, -0.7038021835889765, -0.899097971932747, -0.9605576582769118, -1.0551992056032589, -1.0359559825044755, -1.1000137879683507, -1.1751586351213064, -1.1384754397554389, -1.0185843272635964, -0.9066629789892318, -0.8704663331447478, -0.9362898575327563, -0.7937152415115634, -0.8221400837569774, -0.7121921386927283, -0.49668087530972116, -0.29584805214284415, -0.1096018453637555, -0.12636505264094922, -0.15201867597619412, -0.08542799709667293, -0.17786631994493973, -0.2412824837725509, -0.3127477690076148, -0.480844527878304, -0.48501327596360966, -0.45164106120461156, -0.5296355817073106, -0.7326838746173507, -0.9137310115170294, -1.0232268479880986], "in_signal": [0.0, 0.009891737891740604, 0.028314133813852324, 0.05416422596008057, 0.0740175092545837, 0.09065765190122395, 0.09909951623233659, 0.10093673342357823, 0.09671247895148945, 0.08533959921783862, 0.0722809409946815, 0.04847465681943469, 0.019228994279261034, -0.08245520457136213, -0.18756824833876787, -0.275810099165151, -0.36361901386172973, -0.44133725850114186, -0.52926908456294, -0.6145958594730011, -0.7163477039007051, -0.8153331756597222, -0.8975921482506337, -0.9614138882738611, -0.9891568753286103, -0.9824408250183008, -0.9608547873728978, -0.9383351373316451, -0.9002003839394177, -0.8677812898578771, -0.8405808036041577, -0.824377804604867, -0.8066992504314404, -0.7900557499848939, -0.775525946484623, -0.7788649206350577, -0.799430681173754, -0.8192783176855707, -0.8403948816849136, -0.8730051874629441, -0.8928468021156905, -0.9100659803044313, -0.9432457804732398, -0.9965800874458401, -1.0721576313944507, -1.1549521531805316, -1.2285169148550272, -1.2914749746171474, -1.3424983258321523, -1.386209813219852, -1.4194088525718844, -1.435778467496613, -1.4347569226987917, -1.4465813486905943, -1.4373324956411306, -1.4411212252427172, -1.4430571302812492, -1.4391648650610724, -1.4506403728639379, -1.457310320618951, -1.4610463694972848, -1.469548691458723, -1.4900866214002948, -1.497182575693961, -1.4982114466198244, -1.4595814607842992, -1.3726157999722541, -1.2287049170067255, -1.0518048814463117, -0.8589964218923936, -0.6530387464971918, -0.4396917911731836, -0.1669607588140891, 0.12460735206170404, 0.43179830667513286, 0.7300185302687673, 1.012658047985788, 1.2386524122633888, 1.4518856597626646, 1.6612999728658493, 1.8202116395116845, 1.9292832884979487, 2.0090898980048566, 2.0668166721306003, 2.1035258115968767, 2.0423256962467993, 1.9197471920244884, 1.7685658421388728, 1.6226558829035609, 1.474587303972165, 1.3179201372231666, 1.132194994515565, 0.8993554128316531, 0.6474605245891382, 0.4101887989708382, 0.1948622143483324, 0.020846314639361818, -0.0963047241467809, -0.1882053575312037, -0.2913247227427583, -0.412879372580756, -0.5224150297199872, -0.6289718648966416, -0.7103686884182084, -0.788297708328237, -0.865669893686851, -0.9202310029005687, -0.9399016677731743, -0.9332539300163858, -0.9206964106420582, -0.923815100020198, -0.8977951283184711, -0.8826641194061724, -0.8485697232634836, -0.7781919536727312, -0.6817231733667538, -0.5672989077661541, -0.4791121367411132, -0.4136934445881294, -0.3480403550898381, -0.31400554806085845, -0.29946093520319694, -0.3021183019640805, -0.33786354714692524, -0.36729349291026214, -0.38416300656913205, -0.41325752159676776, -0.4771427922008844, -0.5644604360641134, -0.6562137184489105], "in_upper_bb": [null, 209.40681240867133, 209.53269817256202, 209.68504263319738, 209.55079316571963, 209.46465835968633, 209.40895781551336, 209.36200329468605, 209.32898027776426, 209.3265459704238, 209.2888470722331, 209.3698352499074, 209.39266381725386, 210.98321666365456, 210.99916370673643, 210.89515068155382, 210.87548306558415, 210.80685154180205, 210.87500278551366, 210.8710358150694, 211.0286404461561, 210.94752048449345, 210.71201214728913, 210.36549818024727, 210.03834973957163, 209.66295197285262, 209.29847762454372, 208.894294882772, 208.47715869050975, 208.02890354077192, 207.45227716644874, 206.97092290710864, 206.3557487625008, 206.30145677849006, 206.1972356303113, 205.97047785089464, 205.98510111757057, 205.8140389268593, 205.8475095161699, 205.94772849584683, 205.95906032341955, 206.01430135355818, 206.20324292901734, 206.45672247354835, 206.60380337645012, 206.49849401769708, 206.32511984173954, 206.1880027264134, 205.80163195157718, 205.56709872764725, 205.27572861475278, 204.99462517996298, 204.5474386025132, 204.18895207197352, 203.6551139173477, 203.42991442944717, 203.19060703003066, 202.75444138059214, 202.44060579213735, 202.16103099749338, 201.52473797334486, 200.97601463972, 200.81938613364235, 200.636961423477, 200.60132944055093, 200.52160670670835, 200.56107478237152, 201.04743850540916, 201.51618358796478, 202.0022740936662, 202.6041979918374, 203.23956620433597, 204.95690313773434, 206.2919774371926, 207.70331488998508, 208.88696676007098, 210.00654192788664, 210.62810615805225, 211.50803087384526, 212.49724630897515, 212.92909710513274, 213.11284814305216, 213.11650427151812, 213.09392624035422, 212.73495657843878, 212.19961335648142, 211.79239060790272, 211.57693094684802, 211.321967427021, 211.0173724901612, 210.8141513262688, 210.8990631755589, 211.45398898100285, 211.80745076026494, 211.7742974138773, 211.65527375178158, 211.32528362053665, 211.17244142812234, 210.65162107410018, 209.86265704889817, 209.50208988808436, 209.01444744308, 208.28554533297452, 207.23900985816812, 205.96505693363352, 205.8481708956051, 205.60648321079915, 205.23856441045322, 204.49441982955997, 203.76990284800385, 203.18464636602536, 203.0340622859447, 203.04849754634836, 203.09077313150624, 203.3156677128077, 203.5839754090163, 203.78683263394655, 203.38437191444137, 203.18142679798675, 203.33428506592523, 203.30327326028555, 203.30266535673786, 203.2899301189046, 203.39126923604948, 203.37730710940448, 203.32739710116715, 203.37801314497457, 203.6284935408217, 203.82734257478847, 203.95820908159743], "in_lower_bb": [null, 207.65318759132867, 207.8539684941047, 207.96245736680265, 208.02320683428033, 208.09700830698034, 208.05247075591524, 208.01174670531393, 207.9543530555691, 207.84245402957617, 207.8138802004942, 207.57099808342593, 207.41272079813078, 205.07464047920263, 204.71550295993026, 204.6217243184462, 204.35334046382764, 204.19648179153128, 203.78394458290742, 203.49796418493057, 202.81135955384394, 202.3396795155066, 202.0541878527109, 201.87020181975274, 201.8433502604284, 201.90474802714732, 201.93322237545627, 201.947205117228, 202.0723413094902, 202.15209645922812, 202.33322283355122, 202.4315770928914, 202.7087512374992, 202.8490432215099, 202.7957643696887, 202.67302214910538, 202.3553988824294, 202.24996107314067, 202.04649048383004, 201.67027150415316, 201.63493967658044, 201.4644986464418, 200.98155707098266, 200.33607752645165, 199.58599662354987, 199.03930598230292, 198.65718015826047, 198.28649727358663, 198.07086804842282, 197.76390127235277, 197.52877138524724, 197.36787482003703, 197.3440613974868, 197.08054792802648, 197.16538608265228, 196.8695855705528, 196.67889296996935, 196.63905861940788, 196.36739420786265, 196.21346900250663, 196.2907620266552, 196.26998536027997, 195.90561386635767, 195.75853857652297, 195.51817055944903, 195.52289329329162, 195.50492521762845, 195.22756149459082, 194.98660641203523, 194.77851590633378, 194.52259200816258, 194.25322379566404, 193.29188686226564, 192.85381256280738, 192.30297511001496, 192.15132323992904, 192.06874807211335, 192.28968384194778, 192.62525912615473, 192.90254369102485, 193.55169289486722, 194.4766718569479, 195.73801572848186, 196.95359375964574, 198.54756342156125, 199.62590664351862, 200.44612939209728, 200.94758905315203, 201.59676257297903, 202.2233575098388, 202.60457867373123, 202.4636668244411, 201.21974101899713, 200.2072792397351, 199.5529325861227, 199.00295624821842, 198.72269637946334, 198.58903857187767, 198.48385892589985, 198.3274229511018, 197.84207011191563, 197.62148255691997, 197.49438466702546, 197.7554201418319, 198.12637306636648, 197.78225910439494, 197.65694678920082, 197.70686558954677, 198.02001017044003, 198.2950271519961, 198.37328363397464, 198.42786771405534, 198.35643245365168, 198.40915686849377, 198.3382622871923, 198.2489545909837, 198.15234736605342, 198.3183080855586, 198.37225320201324, 198.37929493407475, 198.49722673971445, 198.49158464326217, 198.5393198810954, 198.22598076395053, 198.29494289059548, 198.48585289883283, 198.33623685502542, 197.7032564591783, 197.07590742521154, 196.62154091840256], "out_sma_10": [206.05, 204.445, 204.71166666666667, 204.86125, 204.904, 204.56333333333336, 204.57999999999998, 205.06375, 205.58944444444444, 205.94850000000002, 206.2545, 206.8295, 207.44050000000001, 208.0375, 208.60100000000003, 209.212, 209.592, 209.61700000000002, 209.4875, 209.2875, 208.91750000000002, 208.77849999999998, 208.353, 208.11700000000002, 207.825, 207.69699999999997, 207.545, 207.5125, 207.4375, 207.49349999999998, 207.8795, 208.20149999999998, 208.56350000000003], "out_sma_50": [206.05, 204.445, 204.71166666666667, 204.86125, 204.904, 204.56333333333336, 204.57999999999998, 205.06375, 205.58944444444444, 205.94850000000002, 206.2359090909091, 206.43208333333334, 206.81076923076924, 207.13000000000002, 207.36866666666668, 207.46875, 207.52823529411765, 207.59333333333333, 207.64105263157893, 207.618, 207.51285714285717, 207.49863636363636, 207.48130434782607, 207.54125, 207.5512, 207.55653846153848, 207.53444444444446, 207.5644642857143, 207.57086206896554, 207.5765, 207.63112903225806, 207.71828125, 207.80924242424243], "out_sma_200": [206.05, 204.445, 204.71166666666667, 204.86125, 204.904, 204.56333333333336, 204.57999999999998, 205.06375, 205.58944444444444, 205.94850000000002, 206.2359090909091, 206.43208333333334, 206.81076923076924, 207.13000000000002, 207.36866666666668, 207.46875, 207.52823529411765, 207.59333333333333, 207.64105263157893, 207.618, 207.51285714285717, 207.49863636363636, 207.48130434782607, 207.54125, 207.5512, 207.55653846153848, 207.53444444444446, 207.5644642857143, 207.57086206896554, 207.5765, 207.63112903225806, 207.71828125, 207.80924242424243], "out_ema_10": [206.05, 205.46636363636364, 205.42611570247934, 205.405003756574, 205.34500307356052, 204.89318433291317, 204.85442354511076, 205.508164718727, 206.28758931532207, 206.81348216708167, 207.23103086397592, 207.47811616143483, 208.18300413208303, 208.7460942898861, 209.10316805536132, 209.07895568165927, 208.9700546486303, 208.92095380342477, 208.8444167482566, 208.54179552130086, 207.9723781537916, 207.83194576219313, 207.69886471452165, 207.92088931188135, 207.89709125517564, 207.85943829968915, 207.69590406338202, 207.819376051858, 207.80676222424745, 207.79462363802062, 208.06287388565323, 208.4914422700799, 208.8966345846108], "out_ema_50": [206.05, 205.92411764705886, 205.89748558246833, 205.8744469321755, 205.84309607209016, 205.72611191240037, 205.68508791583565, 205.79351584070486, 205.9504367881282, 206.07708632584865, 206.19602411699185, 206.28990552416866, 206.48853668008363, 206.67643720243328, 206.83461613567118, 206.91835667937036, 206.97959759390488, 207.04706435492824, 207.10404222336246, 207.1070209597012, 207.0404711181443, 207.04672715272687, 207.0488162839925, 207.12219603756142, 207.1483844282453, 207.16962425458863, 207.16140369558516, 207.208995707523, 207.23021156212997, 207.25020326557586, 207.32941098065135, 207.45061055003757, 207.57882190101648], "out_ema_200": [206.05, 206.01805970149255, 206.0103675651593, 206.0033987336652, 205.99416093532028, 205.96297525437183, 205.95020933144275, 205.9750828704334, 206.01309199610074, 206.04460351852762, 206.07510497605472, 206.10012880713876, 206.15241608268963, 206.20343681818528, 206.24827824287996, 206.2753600514085, 206.2972967673149, 206.32120426216747, 206.3428838217479, 206.35121333595936, 206.3418480291339, 206.35038685471466, 206.3578456919812, 206.3833397646978, 206.39733638395455, 206.41019870849232, 206.41566936810932, 206.4351651952923, 206.4482481286725, 206.46110138112354, 206.48905062111237, 206.52816454528042, 206.56987435080003], "out_macd": [0.0, -0.2560683760683844, -0.2619217376482652, -0.2583376564057289, -0.2713320354162079, -0.4551158704196894, -0.44873436370821196, -0.13788008507435734, 0.21453144473935026, 0.43913271231716067, 0.604513959424338, 0.6857156321217417, 0.9620905536696114, 1.1616767109658497, 1.2593390654176915, 1.182700293943583, 1.0700892873021246, 0.9872163984827012, 0.8950827517041944, 0.7073987520719527, 0.4110947779775245, 0.31705497174422703, 0.23178669082932402, 0.3075247990489345, 0.27321676646832316, 0.23524646440122865, 0.14458316261760729, 0.18478048272879732, 0.16431079925206404, 0.145603089414152, 0.2513380393768614, 0.4230524527165471, 0.5766970506013251], "out_signal": [0.0, -0.05121367521367688, -0.09335528770059455, -0.1263517614416214, -0.1553478162365387, -0.21530142707316885, -0.2619880144001775, -0.2371664285350135, -0.14682685388014075, -0.029634940640680466, 0.09719483937232325, 0.21489899792220696, 0.3643373090716879, 0.5238051894505202, 0.6709119646439545, 0.7732696305038802, 0.8326335618635291, 0.8635501291873635, 0.8698566536907297, 0.8373650733669744, 0.7521110142890846, 0.6650998057801132, 0.5784371827899554, 0.5242547060417512, 0.4740471181270656, 0.42628698738189824, 0.3699462224290401, 0.33291307448899154, 0.299192619441606, 0.26847471343611523, 0.2650473786242645, 0.29664839344272104, 0.35265812487444187], "out_upper_bb": [null, 208.98462553521762, 208.05194110648944, 207.65343403166173, 207.32964836693202, 207.30054115640172, 207.08027331839273, 208.64798831318652, 210.19267006471452, 210.84667437646132, 211.25860521586395, 211.41016704338105, 212.30377970796334, 212.92301436081559, 213.24911303780294, 213.20594501731176, 213.10486615555234, 213.0315856477533, 212.94243146579365, 212.78210118535952, 212.79871481950374, 212.522226250125, 212.4739926484902, 212.50734145087975, 212.4163212432176, 211.8378973894204, 211.54566944340368, 211.5427367360349, 211.4028231114964, 211.32736710987277, 211.34447691776427, 211.57157683491317, 211.42654079828066], "out_lower_bb": [null, 199.90537446478237, 201.3713922268439, 202.0690659683383, 202.47835163306797, 201.826125510265, 202.07972668160724, 201.47951168681348, 200.98621882417436, 201.05032562353873, 201.21321296595426, 201.45399962328563, 201.31775875357513, 201.33698563918446, 201.48822029553043, 201.73155498268824, 201.95160443268296, 202.15508101891336, 202.3396737973642, 202.45389881464047, 202.37328518049628, 203.08577374987502, 203.31950735150974, 203.64715854912023, 204.00967875678245, 205.0711026105796, 205.59133055659632, 205.5867632639651, 205.52217688850362, 205.45363289012718, 205.45252308223576, 205.40842316508684, 205.48995920171933], "overall_sma_10": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.5845, 208.45850000000002, 208.31550000000001, 207.711, 207.3925, 207.14500000000004, 206.833, 206.55349999999999, 206.1485, 205.78449999999998, 205.25549999999998, 204.82870000000003, 204.45069999999998, 204.5247, 204.48919999999998, 204.42270000000002, 204.39870000000002, 204.288, 204.401, 204.3965, 204.53, 204.5738, 204.61380000000003, 204.6258, 204.5038, 204.2208, 203.9418, 203.776, 203.493, 203.22150000000002, 203.064, 202.905, 202.571, 202.167, 201.686, 201.31699999999998, 201.0405, 200.6985, 200.3795, 200.10949999999997, 199.74050000000003, 199.4575, 199.32049999999998, 199.10250000000002, 199.1345, 198.98250000000002, 198.829, 198.695, 198.42849999999999, 198.26500000000001, 198.075, 197.7885, 197.4045, 197.293, 196.98499999999999, 197.06199999999998, 197.237, 197.57999999999998, 198.07429, 198.51578999999998, 199.05178999999998, 199.70429, 200.84429, 201.85279, 203.02129, 203.97629, 204.83829, 205.33778999999998, 206.05900000000003, 206.88400000000001, 207.429, 207.88523, 208.01023, 208.19473, 208.26123, 207.84922999999998, 207.40023000000002, 207.18672999999998, 206.85972999999998, 206.35673000000003, 205.98973, 205.47750000000002, 204.66350000000003, 203.82, 203.066, 202.80900000000003, 202.64775, 202.57475, 202.27575000000002, 201.83335, 201.35443, 201.15843, 201.11642999999998, 201.17443, 201.02543, 200.82143, 200.61568, 200.37068, 200.23868, 200.23158, 200.2035, 200.30349999999999, 200.2885, 200.32549999999998, 200.6285, 201.0115, 201.3235, 201.33200000000002, 201.315, 201.482, 201.597, 201.49075, 201.54075, 201.29175, 201.04375, 200.80175, 200.39075, 199.99975, 199.58825, 199.09775, 199.67075, 199.91400000000002, 200.42849999999999, 201.0945, 201.584, 201.81300000000002, 202.36100000000002, 203.4715, 204.7545, 205.94850000000002, 206.2545, 206.8295, 207.44050000000001, 208.0375, 208.60100000000003, 209.212, 209.592, 209.61700000000002, 209.4875, 209.2875, 208.91750000000002, 208.77849999999998, 208.35299999999998, 208.11700000000002, 207.825, 207.69700000000003, 207.545, 207.5125, 207.4375, 207.49349999999998, 207.8795, 208.20149999999998, 208.56350000000003], "overall_sma_50": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.55136363636365, 208.47041666666667, 208.40269230769232, 208.0289285714286, 207.85733333333334, 207.7584375, 207.6144117647059, 207.50166666666667, 207.32947368421054, 207.18449999999999, 206.98190476190476, 206.8150909090909, 206.6844347826087, 206.56883333333334, 206.51008000000002, 206.47546153846153, 206.4234074074074, 206.35392857142855, 206.3196551724138, 206.25516666666667, 206.19096774193548, 206.1146875, 206.0569696969697, 205.99735294117647, 205.93685714285715, 205.84916666666666, 205.75270270270272, 205.67552631578948, 205.59487179487178, 205.49675000000002, 205.4282926829268, 205.35047619047617, 205.24627906976744, 205.12681818181818, 204.9922222222222, 204.86391304347825, 204.75010638297871, 204.63864583333336, 204.53051020408165, 204.4193, 204.2349, 204.0447, 203.8543, 203.62619999999998, 203.44120000000004, 203.21760000000003, 203.0086, 202.80219999999997, 202.57010000000002, 202.3554, 202.13299999999998, 201.9107, 201.6721, 201.5426, 201.35969999999998, 201.201, 201.0894, 201.0075, 200.955258, 200.901658, 200.892258, 200.885818, 200.950818, 201.00821800000003, 201.066118, 201.111718, 201.17731799999999, 201.217458, 201.286858, 201.399158, 201.472058, 201.548104, 201.63010400000002, 201.72200400000003, 201.817604, 201.83740400000002, 201.869004, 201.899604, 201.96020399999998, 202.026204, 202.057204, 202.06260400000002, 202.048604, 202.052604, 202.09360400000003, 202.13580399999998, 202.19045400000002, 202.27485399999998, 202.33945399999996, 202.370974, 202.37999, 202.40278999999998, 202.40778999999998, 202.46699, 202.47179, 202.50359, 202.54779, 202.60999, 202.70148999999998, 202.76429, 202.80569, 202.90578999999997, 202.98459, 203.07349000000002, 203.20049000000003, 203.29349000000002, 203.36508999999998, 203.36038999999997, 203.34963199999999, 203.357532, 203.31473199999996, 203.263082, 203.123882, 202.96128199999998, 202.80498200000002, 202.65858200000002, 202.475582, 202.29278200000002, 202.055482, 201.800282, 201.763082, 201.668836, 201.607536, 201.541236, 201.469536, 201.45133599999997, 201.467736, 201.54973600000002, 201.63443600000002, 201.71863599999998, 201.816036, 201.939236, 202.16293599999997, 202.384736, 202.57653599999998, 202.73193600000002, 202.856586, 202.958186, 203.07678600000003, 203.209466, 203.32865, 203.46325000000002, 203.61025, 203.77325000000002, 203.93644999999998, 204.10705, 204.24245000000002, 204.38655000000003, 204.51655000000002, 204.66185000000002, 204.86385, 205.04285, 205.26525], "overall_sma_200": [208.22, 208.53, 208.69333333333336, 208.82375000000002, 208.78699999999998, 208.78083333333333, 208.7307142857143, 208.686875, 208.64166666666668, 208.5845, 208.55136363636365, 208.47041666666667, 208.40269230769232, 208.0289285714286, 207.85733333333334, 207.7584375, 207.6144117647059, 207.50166666666667, 207.32947368421054, 207.18449999999999, 206.98190476190476, 206.8150909090909, 206.6844347826087, 206.56883333333334, 206.51008000000002, 206.47546153846153, 206.4234074074074, 206.35392857142855, 206.3196551724138, 206.25516666666667, 206.19096774193548, 206.1146875, 206.0569696969697, 205.99735294117647, 205.93685714285715, 205.84916666666666, 205.75270270270272, 205.67552631578948, 205.59487179487178, 205.49675000000002, 205.4282926829268, 205.35047619047617, 205.24627906976744, 205.12681818181818, 204.9922222222222, 204.86391304347825, 204.75010638297871, 204.63864583333336, 204.53051020408165, 204.4193, 204.31303921568627, 204.21721153846153, 204.1282075471698, 204.0112037037037, 203.92718181818182, 203.81366071428573, 203.71131578947367, 203.61387931034483, 203.49627118644068, 203.39358333333334, 203.29040983606558, 203.18032258064517, 203.0609523809524, 202.961484375, 202.85915384615384, 202.7906818181818, 202.745, 202.72654411764708, 202.7104768115942, 202.6967557142857, 202.69342112676057, 202.6975402777778, 202.75730000000001, 202.81166081081082, 202.880772, 202.94668289473682, 203.01685584415583, 203.06131923076924, 203.13434050632912, 203.22016125, 203.27806049382716, 203.33018536585365, 203.39018313253013, 203.45250238095238, 203.51376705882353, 203.51674651162793, 203.520691954023, 203.5301159090909, 203.55292359550563, 203.56866888888888, 203.57604615384616, 203.5635891304348, 203.52709892473118, 203.49159787234044, 203.46663368421054, 203.44302291666668, 203.4306979381443, 203.43262959183676, 203.42391616161618, 203.395137, 203.35608415841585, 203.32778921568627, 203.29305339805825, 203.26879326923077, 203.2341380952381, 203.19570283018868, 203.16761214953272, 203.14911574074074, 203.13169266055047, 203.10754090909091, 203.0720675675676, 203.05776339285714, 203.02716371681416, 203.0106096491228, 203.00756086956522, 203.00740948275862, 203.00999572649573, 202.99512288135594, 202.97902941176469, 202.97207916666667, 202.95016115702478, 202.92931967213116, 202.90631707317073, 202.87199193548386, 202.850456, 202.83235714285715, 202.80375590551182, 202.761109375, 202.71617829457364, 202.67405384615384, 202.6998244274809, 202.70088636363636, 202.72001503759398, 202.7393432835821, 202.75664444444445, 202.75740441176472, 202.77143795620438, 202.81258695652173, 202.8628201438849, 202.90794285714287, 202.9519290780142, 202.99163380281692, 203.0501188811189, 203.10727083333333, 203.15970344827585, 203.1995, 203.23542176870748, 203.27234459459459, 203.30742953020135, 203.33324666666667, 203.347, 203.37234868421055, 203.39671241830067, 203.4325779220779, 203.46069032258063, 203.4878012820513, 203.50991719745224, 203.5407088607595, 203.5671823899371, 203.59326249999998, 203.62852173913046, 203.67044444444446, 203.71369325153375], "overall_ema_10": [208.22, 208.33272727272725, 208.45768595041318, 208.5953794139744, 208.60349224779722, 208.63013002092498, 208.59374274439315, 208.55488042723073, 208.50490216773423, 208.42582904632798, 208.38840558335926, 208.2414227500212, 208.12298225001734, 207.22244002274144, 206.9010872913339, 206.7872532383641, 206.51866174047967, 206.34890506039244, 205.96364959486652, 205.6848042139817, 205.18393072053047, 204.843579680434, 204.65565610217328, 204.5200822654145, 204.62552185352092, 204.80451788015347, 204.8527873564892, 204.78464420076386, 204.88925434607953, 204.79757173770142, 204.70074051266477, 204.52787860127114, 204.47008249194909, 204.3900674934129, 204.29732794915597, 204.02145014021852, 203.70482284199696, 203.54394596163385, 203.35959215042772, 203.05239357762267, 202.9865038362367, 202.83623041146637, 202.47873397301794, 202.02623688701468, 201.4887392711938, 201.05260485824948, 200.77304033856774, 200.52339664064633, 200.30823361507427, 200.0649184123335, 199.8712968828183, 199.77287926776043, 199.72326485544033, 199.37539851808754, 199.3780533329807, 199.04931636334783, 198.8548952063755, 198.71036880521632, 198.3403017497224, 198.15751961340922, 197.9652433200621, 197.6924718073235, 197.32293147871923, 197.2087621189521, 197.04535082459716, 197.2807415837613, 197.7260612958047, 198.41041378747656, 198.99359309884446, 199.49475798996363, 200.03389290087932, 200.57136691890125, 201.7511183881919, 202.66546049942974, 203.6344676813516, 204.40820083019673, 205.12489158834276, 205.3721840268259, 206.00087784013027, 206.72799096010658, 206.94290169463267, 207.05370138651762, 207.28211931624168, 207.52627944056135, 207.73241045136837, 207.0119721874832, 206.4388863352135, 206.05908881972013, 205.96834539795282, 205.78682805287048, 205.50558658871222, 204.94638902712816, 204.0779546585594, 203.3710538115486, 202.96177130035792, 202.64144924574737, 202.56982211015693, 202.76076354467386, 202.72607926382403, 202.329701215856, 201.8062646311549, 201.5633074254904, 201.2336151663103, 201.1493214997084, 200.87308122703416, 200.56161191302795, 200.4940461106592, 200.61694681781205, 200.73204739639166, 200.68531150613865, 200.40980032320434, 200.60256390080352, 200.42027955520285, 200.55113781789322, 200.934567305549, 201.3082823409037, 201.67223100619393, 201.59637082324957, 201.50248521902236, 201.619306088291, 201.38306861769263, 201.20569250538486, 201.00465750440577, 200.57653795815017, 200.5044401475774, 200.51636012074513, 200.27702191697327, 199.7439270229781, 199.2386675642548, 198.87527346166303, 200.17976919590612, 200.66344752392317, 201.49645706502804, 202.18982850775018, 202.71440514270466, 202.74087693494016, 203.09344476495104, 204.0673638985963, 205.1087522806697, 205.84897913872973, 206.44189202259705, 206.83245710939758, 207.65473763496166, 208.3138762467868, 208.74953511100736, 208.78961963627873, 208.73332515695532, 208.72726603750888, 208.68594493977997, 208.4121367689109, 207.86629372001798, 207.74514940728744, 207.62784951505336, 207.86278596686185, 207.84955215470515, 207.82054267203148, 207.66408036802574, 207.79333848293015, 207.78545875876102, 207.77719352989538, 208.04861288809622, 208.4797741811696, 208.88708796641149], "overall_ema_50": [208.22, 208.2443137254902, 208.27473279507882, 208.31160601880123, 208.32448421414236, 208.3411711077054, 208.34465459367777, 208.34604068804333, 208.34345085713966, 208.33272729411456, 208.328306615914, 208.2989612584272, 208.27115885613597, 208.07111341079732, 207.96852072802096, 207.9021081504515, 207.80045685043382, 207.7135761896325, 207.5769653586665, 207.4535549524443, 207.27616064058375, 207.12070336056087, 206.99087185622517, 206.87005335205947, 206.80063949511595, 206.75394775020945, 206.68791058353457, 206.60124742339596, 206.55257105385104, 206.4675682674255, 206.38119304125195, 206.27800900041856, 206.19691060824528, 206.11193372164743, 206.02440690903381, 205.89717526554227, 205.75532525512887, 205.6402144608101, 205.51824526626854, 205.3673336871992, 205.2623402092698, 205.1406798089063, 204.97320216934136, 204.777782476426, 204.55394786950737, 204.3396754040365, 204.15047244701546, 203.9641794098776, 203.7828390408628, 203.59410025494662, 203.413939460635, 203.25378497198264, 203.10657771817938, 202.8988687880547, 202.76126609048393, 202.557687028112, 202.37816988975467, 202.20882989407804, 201.9918169570554, 201.8091966842297, 201.62452230445598, 201.4221880964381, 201.1962199357935, 201.01970150693884, 200.83500733019613, 200.73716390548256, 200.69766728173815, 200.72873915304254, 200.76360820586441, 200.80229023700699, 200.8672984630067, 200.95054166053586, 201.19012826208348, 201.40933891847237, 201.6676001373558, 201.91161581824383, 202.16410147243033, 202.33354847351148, 202.58831127847182, 202.87896573813958, 203.07626119938902, 203.25179213274632, 203.45015322557978, 203.65308839320411, 203.84943786798044, 203.8463226574714, 203.8468590238451, 203.86659004251783, 203.9329982761446, 203.9736650104134, 203.98410951980895, 203.9231640484439, 203.77598114458337, 203.63535443303107, 203.53671308271612, 203.44507727555077, 203.3981134608233, 203.40681489373222, 203.37399862338978, 203.26309671659018, 203.11359488456702, 203.00992449693695, 202.8820843205865, 202.79925748448508, 202.67497287725035, 202.5371308036327, 202.44508645839218, 202.395083067867, 202.3501778495193, 202.27664146326364, 202.1548123862729, 202.12795699857594, 202.0288214300043, 201.99396568765118, 202.0200846802923, 202.0581205751828, 202.10721388595996, 202.0737937335694, 202.03482143029217, 202.03914215851603, 201.97172481896638, 201.910382669203, 201.83938727041073, 201.71431325980637, 201.65414411236299, 201.61162865697622, 201.51705498415365, 201.35344498477508, 201.1813491030192, 201.0267863930969, 201.22377516199506, 201.28715652819136, 201.44236607610543, 201.59403799468956, 201.7305463086233, 201.77483861024595, 201.88876650788336, 202.14606978208403, 202.44602782984543, 202.7101051698515, 202.96108143770044, 203.18182334210437, 203.50234007378654, 203.80734634540275, 204.07803864558304, 204.26988026732488, 204.4349830019396, 204.60223857049098, 204.75509195988352, 204.85018639282927, 204.8721398676203, 204.96342850026264, 205.0472156178994, 205.1990895152367, 205.30069384797252, 205.3943921284442, 205.45578851556405, 205.57026739730662, 205.65574710721617, 205.73748251477633, 205.8760126122361, 206.05420819607, 206.23718042367508], "overall_ema_200": [208.22, 208.22616915422887, 208.23406796861465, 208.24382848633988, 208.24777049145092, 208.2527677999937, 208.25453130447139, 208.25577974920304, 208.2560207467234, 208.2541697940197, 208.25382979606925, 208.247125021979, 208.24058646454637, 208.19013286788422, 208.16291761546748, 208.1441323655623, 208.11593204351695, 208.0907486400989, 208.05233323074467, 208.01629011402085, 207.96568026214004, 207.91937498589985, 207.87848568255757, 207.83899826283061, 207.8117445487726, 207.78983664281466, 207.7627735916424, 207.7300892772977, 207.70650629941414, 207.67345648548965, 207.6395414955843, 207.6008395901556, 207.56709989274114, 207.53190486893277, 207.49556750705284, 207.44864643733092, 207.39721711954655, 207.35167267059586, 207.30369582810238, 207.24763915319588, 207.2022895098805, 207.15211747495633, 207.08960884336474, 207.01896596930143, 206.93987178055218, 206.8617636036313, 206.78866147822202, 206.71514245853825, 206.64175795646327, 206.56542205639897, 206.49014422499204, 206.418899008823, 206.35005424256605, 206.2650785784609, 206.19666983638666, 206.11083232557687, 206.02992852134227, 205.95062574998565, 205.8583309664037, 205.77352170305642, 205.68721800451857, 205.59545464128954, 205.4965943961026, 205.40901634241004, 205.31847886636618, 205.2490412657058, 205.19412543221623, 205.15726846274143, 205.12205086609725, 205.08849812116097, 205.06234391100017, 205.0417235735773, 205.06180592607902, 205.078902384526, 205.1079182811974, 205.13560068635962, 205.16758475913218, 205.18069336849408, 205.21700487726528, 205.26459686853627, 205.2909192877548, 205.31342058837416, 205.3432372989376, 205.37589165417205, 205.40856934915544, 205.39226517652702, 205.3770187568601, 205.36679966475205, 205.3687220561476, 205.36475467250435, 205.3535630837232, 205.32447290378568, 205.27318461618583, 205.222605664781, 205.18178371786777, 205.14216397938154, 205.11336135272106, 205.09850203577858, 205.07334281154198, 205.02829462436247, 204.9727971654136, 204.92799321351893, 204.87647089298642, 204.835610486091, 204.78381336682642, 204.72785502486795, 204.6827022385509, 204.6477499774708, 204.61394151998354, 204.57275802227227, 204.518999235981, 204.48866093512547, 204.44001754273617, 204.40718154728606, 204.3897966562683, 204.37586833133028, 204.36526267629216, 204.33431478896588, 204.30193354728465, 204.28047152193852, 204.24106384510333, 204.2029189312217, 204.16209386722943, 204.10724716208287, 204.06817007589302, 204.03336241344633, 203.9852692551036, 203.91919692420703, 203.85000093491144, 203.78422978133025, 203.80677475863047, 203.79715510929086, 203.81156152611385, 203.82647136167492, 203.83889453220553, 203.82915428810398, 203.8376204145905, 203.88351473882346, 203.9423354876909, 203.99445155249003, 204.04535253206726, 204.09057290488252, 204.16285576155036, 204.23367311715685, 204.29811418066774, 204.34460060673075, 204.3857488594001, 204.42867673144588, 204.46918741073497, 204.49616067032966, 204.5052535989831, 204.53206699600815, 204.5576185681872, 204.60102534860326, 204.63275643966193, 204.66317677359567, 204.68603073604746, 204.72273689787784, 204.7528589187945, 204.78258171562243, 204.8272326438252, 204.88288207025482, 204.9409628456752], "overall_macd": [0.0, 0.04945868945870302, 0.1020037175022992, 0.1575645945449935, 0.1534306424325962, 0.15721822248778494, 0.13286697355678712, 0.10828560218854477, 0.07981546106313431, 0.039848080283235277, 0.02004630810205299, -0.046750479881552565, -0.09775365588143359, -0.48919199997385476, -0.6080204234083908, -0.6287775024706832, -0.7148546726480447, -0.7522102370587902, -0.8809963888101322, -0.9559029591132457, -1.1233550816115212, -1.2112750626957904, -1.2266280386142796, -1.21670084836677, -1.1001288235476068, -0.9555766237770627, -0.8745106367912854, -0.848256537166634, -0.7476613703705084, -0.7381049135317141, -0.7317788585892799, -0.7595658086077037, -0.7359850337377338, -0.7234817481987079, -0.7174067324835391, -0.7922208172367959, -0.8816937233285387, -0.898668863732837, -0.9248611376822851, -1.0034464105750658, -0.9722132607266758, -0.9789426930593947, -1.0759649811484735, -1.2099173153362415, -1.3744678071888927, -1.4861302403248544, -1.522775961553009, -1.5433072136656278, -1.546591730692171, -1.5610557627706498, -1.552205009980014, -1.5012569271955272, -1.4306707435075054, -1.4938790526578032, -1.4003370834432758, -1.4562761436490632, -1.450800750435377, -1.4235958041803656, -1.4965424040753987, -1.4839901116390024, -1.475990565010619, -1.5035579793044747, -1.5722383411665817, -1.525566392868626, -1.502326930323278, -1.3050615174421978, -1.0247531567240742, -0.6530613851446105, -0.3442047392046561, -0.08776258367672085, 0.17079195508361522, 0.41369603012284983, 0.923963370622289, 1.2908797955648765, 1.6605621251288483, 1.9228994246433047, 2.1432161188538714, 2.142629869373792, 2.304818649759767, 2.4989572252785877, 2.455858306095024, 2.365569884443005, 2.3283163360324863, 2.297723768633574, 2.250362369461982, 1.7975252348464892, 1.4294331751352445, 1.1638404425964097, 1.0390160459623132, 0.8823129882465821, 0.6912514702271721, 0.38929442368515765, -0.03200291390399457, -0.3601190283809217, -0.5388981035023619, -0.666444124141691, -0.6752172841965205, -0.5649088792913517, -0.5558078910688948, -0.7038021835889765, -0.899097971932747, -0.9605576582769118, -1.0551992056032589, -1.0359559825044755, -1.1000137879683507, -1.1751586351213064, -1.1384754397554389, -1.0185843272635964, -0.9066629789892318, -0.8704663331447478, -0.9362898575327563, -0.7937152415115634, -0.8221400837569774, -0.7121921386927283, -0.49668087530972116, -0.29584805214284415, -0.1096018453637555, -0.12636505264094922, -0.15201867597619412, -0.08542799709667293, -0.17786631994493973, -0.2412824837725509, -0.3127477690076148, -0.480844527878304, -0.48501327596360966, -0.45164106120461156, -0.5296355817073106, -0.7326838746173507, -0.9137310115170294, -1.0232268479880986, -0.394561456642208, -0.15358929582544079, 0.22880871388375112, 0.5309859726144737, 0.7429369762056126, 0.7238337798601435, 0.8458032553175769, 1.2324653428660781, 1.6286539830494746, 1.871438199910557, 2.034742777794179, 2.0980185265315754, 2.3442543008810333, 2.504476012398328, 2.5559947207107427, 2.4284268173007035, 2.2617177554575107, 2.12288053885149, 1.9739581550279581, 1.7294866787556487, 1.3770433662487562, 1.2280117867491072, 1.089277508944548, 1.1133543282265066, 1.0293876843223302, 0.9438937304449837, 0.8079210460061006, 0.8050601559641848, 0.7437866933277348, 0.6865064967512922, 0.7558566960518078, 0.8933150379988888, 1.0147617157295201], "overall_signal": [0.0, 0.009891737891740604, 0.028314133813852324, 0.05416422596008057, 0.0740175092545837, 0.09065765190122395, 0.09909951623233659, 0.10093673342357823, 0.09671247895148945, 0.08533959921783862, 0.0722809409946815, 0.04847465681943469, 0.019228994279261034, -0.08245520457136213, -0.18756824833876787, -0.275810099165151, -0.36361901386172973, -0.44133725850114186, -0.52926908456294, -0.6145958594730011, -0.7163477039007051, -0.8153331756597222, -0.8975921482506337, -0.9614138882738611, -0.9891568753286103, -0.9824408250183008, -0.9608547873728978, -0.9383351373316451, -0.9002003839394177, -0.8677812898578771, -0.8405808036041577, -0.824377804604867, -0.8066992504314404, -0.7900557499848939, -0.775525946484623, -0.7788649206350577, -0.799430681173754, -0.8192783176855707, -0.8403948816849136, -0.8730051874629441, -0.8928468021156905, -0.9100659803044313, -0.9432457804732398, -0.9965800874458401, -1.0721576313944507, -1.1549521531805316, -1.2285169148550272, -1.2914749746171474, -1.3424983258321523, -1.386209813219852, -1.4194088525718844, -1.435778467496613, -1.4347569226987917, -1.4465813486905943, -1.4373324956411306, -1.4411212252427172, -1.4430571302812492, -1.4391648650610724, -1.4506403728639379, -1.457310320618951, -1.4610463694972848, -1.469548691458723, -1.4900866214002948, -1.497182575693961, -1.4982114466198244, -1.4595814607842992, -1.3726157999722541, -1.2287049170067255, -1.0518048814463117, -0.8589964218923936, -0.6530387464971918, -0.4396917911731836, -0.1669607588140891, 0.12460735206170404, 0.43179830667513286, 0.7300185302687673, 1.012658047985788, 1.2386524122633888, 1.4518856597626646, 1.6612999728658493, 1.8202116395116845, 1.9292832884979487, 2.0090898980048566, 2.0668166721306003, 2.1035258115968767, 2.0423256962467993, 1.9197471920244884, 1.7685658421388728, 1.6226558829035609, 1.474587303972165, 1.3179201372231666, 1.132194994515565, 0.8993554128316531, 0.6474605245891382, 0.4101887989708382, 0.1948622143483324, 0.020846314639361818, -0.0963047241467809, -0.1882053575312037, -0.2913247227427583, -0.412879372580756, -0.5224150297199872, -0.6289718648966416, -0.7103686884182084, -0.788297708328237, -0.865669893686851, -0.9202310029005687, -0.9399016677731743, -0.9332539300163858, -0.9206964106420582, -0.923815100020198, -0.8977951283184711, -0.8826641194061724, -0.8485697232634836, -0.7781919536727312, -0.6817231733667538, -0.5672989077661541, -0.4791121367411132, -0.4136934445881294, -0.3480403550898381, -0.31400554806085845, -0.29946093520319694, -0.3021183019640805, -0.33786354714692524, -0.36729349291026214, -0.38416300656913205, -0.41325752159676776, -0.4771427922008844, -0.5644604360641134, -0.6562137184489105, -0.60388326608757, -0.5138244720351443, -0.3652978348513652, -0.18604107335819742, -0.0002454634454354121, 0.14457038521568039, 0.2848169592360597, 0.4743466359620634, 0.7052081053795457, 0.938454124285748, 1.1577118549874341, 1.3457731892962626, 1.5454694116132168, 1.7372707317702392, 1.90101552955834, 2.0064977871068126, 2.057541780776952, 2.0706095323918596, 2.0512792569190794, 1.9869207412863934, 1.8649452662788661, 1.7375585703729144, 1.6079023580872414, 1.5089927521150945, 1.413071738556542, 1.3192361369342303, 1.2169731187486044, 1.1345905261917204, 1.0564297596189234, 0.9824451070453972, 0.9371274248466794, 0.9283649474771214, 0.9456443011276012], "overall_upper_bb": [null, 209.40681240867133, 209.53269817256202, 209.68504263319738, 209.55079316571963, 209.46465835968633, 209.40895781551336, 209.36200329468605, 209.32898027776426, 209.3265459704238, 209.2888470722331, 209.3698352499074, 209.39266381725386, 210.98321666365456, 210.99916370673643, 210.89515068155382, 210.87548306558415, 210.80685154180205, 210.87500278551366, 210.8710358150694, 211.0286404461561, 210.94752048449345, 210.71201214728913, 210.36549818024727, 210.03834973957163, 209.66295197285262, 209.29847762454372, 208.894294882772, 208.47715869050975, 208.02890354077192, 207.45227716644874, 206.97092290710864, 206.3557487625008, 206.30145677849006, 206.1972356303113, 205.97047785089464, 205.98510111757057, 205.8140389268593, 205.8475095161699, 205.94772849584683, 205.95906032341955, 206.01430135355818, 206.20324292901734, 206.45672247354835, 206.60380337645012, 206.49849401769708, 206.32511984173954, 206.1880027264134, 205.80163195157718, 205.56709872764725, 205.27572861475278, 204.99462517996298, 204.5474386025132, 204.18895207197352, 203.6551139173477, 203.42991442944717, 203.19060703003066, 202.75444138059214, 202.44060579213735, 202.16103099749338, 201.52473797334486, 200.97601463972, 200.81938613364235, 200.636961423477, 200.60132944055093, 200.52160670670835, 200.56107478237152, 201.04743850540916, 201.51618358796478, 202.0022740936662, 202.6041979918374, 203.23956620433597, 204.95690313773434, 206.2919774371926, 207.70331488998508, 208.88696676007098, 210.00654192788664, 210.62810615805225, 211.50803087384526, 212.49724630897515, 212.92909710513274, 213.11284814305216, 213.11650427151812, 213.09392624035422, 212.73495657843878, 212.19961335648142, 211.79239060790272, 211.57693094684802, 211.321967427021, 211.0173724901612, 210.8141513262688, 210.8990631755589, 211.45398898100285, 211.80745076026494, 211.7742974138773, 211.65527375178158, 211.32528362053665, 211.17244142812234, 210.65162107410018, 209.86265704889817, 209.50208988808436, 209.01444744308, 208.28554533297452, 207.23900985816812, 205.96505693363352, 205.8481708956051, 205.60648321079915, 205.23856441045322, 204.49441982955997, 203.76990284800385, 203.18464636602536, 203.0340622859447, 203.04849754634836, 203.09077313150624, 203.3156677128077, 203.5839754090163, 203.78683263394655, 203.38437191444137, 203.18142679798675, 203.33428506592523, 203.30327326028555, 203.30266535673786, 203.2899301189046, 203.39126923604948, 203.37730710940448, 203.32739710116715, 203.37801314497457, 203.6284935408217, 203.82734257478847, 203.95820908159743, 205.07002804983702, 205.23416780051963, 205.9131318399113, 206.48847819506892, 206.854523944274, 206.8400438798636, 207.0451786040826, 208.22626601023046, 209.58169665560143, 210.5688062336284, 211.44978736054279, 212.1250070028475, 213.2323417982491, 214.0660435456069, 214.73515878381374, 215.0570010346276, 215.12286085238904, 214.80109358896553, 214.0680717799516, 212.7821011853606, 212.7987148195048, 212.5222262501262, 212.47399264849147, 212.5073414508811, 212.41632124321904, 211.83789738942227, 211.54566944340587, 211.54273673603709, 211.40282311149858, 211.32736710987493, 211.34447691776637, 211.57157683491528, 211.42654079828284], "overall_lower_bb": [null, 207.65318759132867, 207.8539684941047, 207.96245736680265, 208.02320683428033, 208.09700830698034, 208.05247075591524, 208.01174670531393, 207.9543530555691, 207.84245402957617, 207.8138802004942, 207.57099808342593, 207.41272079813078, 205.07464047920263, 204.71550295993026, 204.6217243184462, 204.35334046382764, 204.19648179153128, 203.78394458290742, 203.49796418493057, 202.81135955384394, 202.3396795155066, 202.0541878527109, 201.87020181975274, 201.8433502604284, 201.90474802714732, 201.93322237545627, 201.947205117228, 202.0723413094902, 202.15209645922812, 202.33322283355122, 202.4315770928914, 202.7087512374992, 202.8490432215099, 202.7957643696887, 202.67302214910538, 202.3553988824294, 202.24996107314067, 202.04649048383004, 201.67027150415316, 201.63493967658044, 201.4644986464418, 200.98155707098266, 200.33607752645165, 199.58599662354987, 199.03930598230292, 198.65718015826047, 198.28649727358663, 198.07086804842282, 197.76390127235277, 197.52877138524724, 197.36787482003703, 197.3440613974868, 197.08054792802648, 197.16538608265228, 196.8695855705528, 196.67889296996935, 196.63905861940788, 196.36739420786265, 196.21346900250663, 196.2907620266552, 196.26998536027997, 195.90561386635767, 195.75853857652297, 195.51817055944903, 195.52289329329162, 195.50492521762845, 195.22756149459082, 194.98660641203523, 194.77851590633378, 194.52259200816258, 194.25322379566404, 193.29188686226564, 192.85381256280738, 192.30297511001496, 192.15132323992904, 192.06874807211335, 192.28968384194778, 192.62525912615473, 192.90254369102485, 193.55169289486722, 194.4766718569479, 195.73801572848186, 196.95359375964574, 198.54756342156125, 199.62590664351862, 200.44612939209728, 200.94758905315203, 201.59676257297903, 202.2233575098388, 202.60457867373123, 202.4636668244411, 201.21974101899713, 200.2072792397351, 199.5529325861227, 199.00295624821842, 198.72269637946334, 198.58903857187767, 198.48385892589985, 198.3274229511018, 197.84207011191563, 197.62148255691997, 197.49438466702546, 197.7554201418319, 198.12637306636648, 197.78225910439494, 197.65694678920082, 197.70686558954677, 198.02001017044003, 198.2950271519961, 198.37328363397464, 198.42786771405534, 198.35643245365168, 198.40915686849377, 198.3382622871923, 198.2489545909837, 198.15234736605342, 198.3183080855586, 198.37225320201324, 198.37929493407475, 198.49722673971445, 198.49158464326217, 198.5393198810954, 198.22598076395053, 198.29494289059548, 198.48585289883283, 198.33623685502542, 197.7032564591783, 197.07590742521154, 196.62154091840256, 196.19772195016301, 196.17058219948035, 196.0561181600887, 195.8977718049311, 195.77322605572598, 195.77470612013641, 195.70657139591742, 195.24498398976954, 194.76105334439853, 194.47744376637158, 194.47546263945722, 194.6184929971525, 194.63665820175092, 195.0659564543931, 195.44984121618631, 195.96799896537237, 196.83013914761105, 198.28740641103448, 200.17392822004842, 202.4538988146394, 202.37328518049523, 203.0857737498738, 203.31950735150846, 203.64715854911887, 204.009678756781, 205.07110261057773, 205.59133055659413, 205.58676326396292, 205.52217688850143, 205.45363289012502, 205.45252308223354, 205.40842316508474, 205.48995920171714]}, "alignment": "inconsistent"}
2296_PH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664918940.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084540.0, 1665088200.0, 1665091740.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665179940.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430260.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514860.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606660.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0], "input_window": [[257.77, 260.77, 262.455, 260.815, 258.6047, 260.03, 261.47, 257.48, 259.08, 260.25, 262.33, 262.92, 263.89, 263.43, 261.93, 264.62, 263.88, 263.12, 262.17, 262.18, 253.4823, 254.77, 253.68, 253.18, 253.66, 252.865, 256.78, 255.225, 254.515, 252.17, 251.58, 252.66, 253.21, 252.24, 252.75, 255.33, 257.995, 256.42, 254.01, 255.95, 254.34, 254.18, 253.66, 252.9, 254.53, 254.04, 249.015, 251, 259.81, 257.47, 258.62, 258.99, 260.16, 255.81, 256.34, 254.64, 254.03, 253.205, 254.61, 259.95, 260.34, 260.88, 261.52, 262.53, 262.25, 269.27, 265.39, 263.64, 264.96, 266.4, 267.97, 265.41, 264.16, 265.3, 266.29, 263.76, 263.73, 264.4, 266.6, 268.52, 265.84, 262.55, 260.15, 259.6, 259.69, 263.35, 261.335, 264.51, 266, 267.5, 268.62, 271.6, 272.23, 273.37, 275.4, 275.25, 277.255, 277.14, 280.84, 279.58, 279.735, 279.72, 279, 280.63, 284.1, 279.57, 282.1, 280.2, 277.525, 279.08, 278.62, 282.665, 282.83, 283.3315, 286.032, 285.32, 284.5075, 285.15, 286.08, 288.79, 290.77, 290.76, 291, 290.93, 289.76, 289.7, 289.82, 290.26, 292.27, 292.35, 293.23, 290.74, 288.36, 290.055, 290.2, 290.4, 289.68, 287.695, 289.65, 291.32, 290.23, 291.88, 289.58], [258.89, 260.975, 262.455, 260.88, 258.6047, 260.19, 261.47, 257.615, 259.12, 260.25, 262.37, 263.025, 264.22, 263.43, 262.37, 264.71, 263.88, 263.13, 262.2, 262.18, 253.4823, 254.81, 253.68, 253.18, 253.78, 252.94, 256.78, 255.28, 254.7, 252.17, 251.615, 252.805, 253.36, 252.24, 252.75, 255.33, 257.995, 256.545, 254.06, 256.4, 254.36, 254.18, 253.67, 252.91, 254.71, 254.19, 249.015, 251.18, 260.11, 257.58, 258.715, 259.25, 260.16, 256.26, 256.37, 254.66, 254.04, 253.205, 254.66, 260.94, 260.54, 260.88, 261.69, 262.53, 262.25, 269.415, 265.43, 263.64, 264.96, 266.4, 267.97, 265.54, 264.16, 265.3, 266.29, 263.82, 263.95, 264.4, 267.18, 268.52, 265.87, 262.67, 260.15, 259.71, 259.72, 263.35, 261.335, 264.84, 266.225, 267.57, 268.62, 272.14, 272.26, 273.44, 275.4, 275.34, 277.26, 277.4, 281.08, 279.82, 279.735, 279.94, 279, 280.81, 284.2889, 279.81, 282.1, 280.2, 277.525, 279.12, 278.74, 283.01, 283.225, 283.58, 286.04, 285.32, 284.83, 285.15, 286.08, 289.26, 290.885, 290.82, 291, 290.93, 289.76, 289.7, 289.97, 290.26, 292.41, 292.35, 293.23, 290.74, 288.55, 290.055, 290.255, 290.52, 289.79, 288.13, 289.89, 291.32, 290.395, 292.675, 290.09], [257.77, 260.77, 262.455, 260.815, 258.57, 259.9, 261.08, 256.72, 259.02, 260.185, 262.24, 262.875, 263.89, 263.43, 261.86, 264.5, 263.88, 263.12, 262.09, 262.055, 253.2, 254.77, 253.68, 253.18, 253.66, 252.865, 255.69, 254.69, 254.515, 252.17, 251.58, 252.49, 253.145, 251.78, 252.75, 255.33, 257.86, 256.35, 253.93, 255.11, 254.25, 254.03, 253.46, 252.85, 254.53, 254.04, 248.61, 250.97, 259.81, 257.47, 258.32, 258.84, 260.01, 255.61, 255.71, 254.64, 253.88, 253.03, 254.281, 259.95, 260.275, 260.88, 261.52, 262.38, 262.03, 268.04, 265.16, 263.34, 264.95, 266.4, 267.76, 265.41, 264.16, 265.17, 266.13, 263.76, 263.465, 264.4, 264.81, 267.97, 265.84, 262.36, 260.13, 259.58, 259.4601, 262.58, 261.21, 264.47, 265.98, 267.5, 268.59, 271.6, 272.18, 273.37, 275.32, 275.15, 277.255, 277.1, 280.57, 279.53, 279.735, 279.66, 279, 280.63, 282.17, 278.97, 281.54, 280.085, 277.39, 279.08, 278.62, 282.5, 282.83, 283.3315, 285.965, 285.16, 284.5075, 283.58, 285.88, 288.79, 290.63, 290.76, 291, 290.59, 289.76, 289.7, 289.595, 290.03, 292.27, 292.12, 293.23, 290.46, 288.36, 290.055, 290.2, 290.4, 289.66, 287.4522, 289.65, 291.0001, 290.215, 290.89, 289.26], [258.89, 260.975, 262.455, 260.88, 258.57, 260.19, 261.12, 256.72, 259.12, 260.185, 262.24, 262.875, 264.22, 263.43, 262.24, 264.69, 263.88, 263.13, 262.18, 262.055, 253.2, 254.81, 253.68, 253.18, 253.78, 252.89, 255.69, 255.28, 254.7, 252.17, 251.615, 252.72, 253.36, 252.12, 252.75, 255.33, 257.86, 256.35, 254.06, 255.404, 254.26, 254.03, 253.46, 252.865, 254.54, 254.12, 248.91, 250.97, 260.11, 257.48, 258.3818, 258.84, 260.01, 256.26, 255.71, 254.66, 254.04, 253.05, 254.5, 260.92, 260.42, 260.88, 261.535, 262.38, 262.03, 269.35, 265.17, 263.34, 264.95, 266.4, 267.78, 265.54, 264.16, 265.17, 266.29, 263.82, 263.95, 264.4, 264.81, 268.05, 265.87, 262.455, 260.13, 259.71, 259.4601, 263.09, 261.31, 264.84, 266.225, 267.57, 268.6, 272.14, 272.26, 273.44, 275.4, 275.34, 277.26, 277.39, 280.57, 279.55, 279.735, 279.94, 279, 280.795, 282.475, 279.03, 281.54, 280.125, 277.405, 279.12, 278.74, 282.925, 282.92, 283.58, 285.965, 285.31, 284.815, 283.6, 286.025, 289.26, 290.885, 290.82, 291, 290.64, 289.76, 289.7, 289.63, 290.03, 292.41, 292.12, 293.23, 290.48, 288.55, 290.055, 290.255, 290.52, 289.755, 288.13, 289.89, 291.26, 290.35, 292.43, 290.09], [10874, 678, 320, 1116, 524, 1612, 7739, 3356, 857, 948, 711, 1202, 2526, 4759, 1392, 1186, 406, 743, 2786, 939, 1836, 588, 520, 327, 492, 710, 5258, 3426, 1452, 817, 539, 7947, 1322, 3783, 144, 541, 3173, 933, 2125, 6504, 1330, 1080, 967, 2852, 783, 3028, 1633, 502, 979, 1796, 2271, 5401, 7421, 1059, 2013, 365, 862, 1248, 3264, 5303, 2926, 663, 1573, 1154, 2885, 8857, 6032, 827, 680, 305, 2596, 1933, 466, 1322, 917, 1912, 14156, 799, 5970, 3835, 397, 1252, 768, 1864, 1622, 8030, 2586, 1948, 1731, 827, 833, 8299, 1056, 790, 1982, 1142, 447, 3022, 2855, 8217, 298, 12754, 460, 1634, 23646, 6525, 5837, 1122, 1033, 340, 1108, 4028, 1404, 1366, 1011, 1236, 1739, 7248, 860, 1808, 2849, 677, 717, 3801, 605, 129, 2688, 2054, 2122, 1518, 5474, 2250, 551, 203, 998, 646, 1743, 1838, 1825, 1345, 2683, 10199, 6582]], "output_timestamps": [1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955540.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0], "output_window": [[283.55, 292.21, 289.46, 289.23, 289.42, 289.515, 288.08, 290.1, 294.01, 292.161, 294.47, 295.25, 299.2, 300.12, 300.23, 300.52, 299.79, 299.44, 300.87, 300.78, 300.7, 303.32, 302.6, 300.84, 298.5, 299.29, 295.93, 294.84, 293.7, 293.52, 295.08, 292.475, 290.095], [287.99, 292.37, 289.465, 289.4, 289.745, 289.525, 288.08, 290.58, 294.14, 292.67, 294.66, 295.4, 299.2, 300.12, 300.28, 300.52, 299.8925, 299.45, 300.9, 300.79, 301.28, 303.43, 302.6, 300.84, 298.5, 299.35, 296.42, 294.86, 293.7, 293.7, 295.08, 292.475, 290.095], [282, 290.91, 289.46, 288.97, 289.42, 289.4829, 287.9, 290.1, 294.01, 292.161, 294.44, 295.035, 299.03, 299.25, 300.01, 300.52, 299.75, 299.44, 300.83, 300.62, 300.6067, 303.15, 302.45, 300.71, 298.435, 299.16, 295.77, 294.6, 293.34, 293.425, 294.8, 292.04, 289.87], [287.295, 290.91, 289.465, 289.33, 289.745, 289.52, 287.965, 290.2, 294.14, 292.55, 294.66, 295.4, 299.03, 299.25, 300.01, 300.52, 299.885, 299.45, 300.85, 300.78, 301.28, 303.15, 302.508, 300.71, 298.435, 299.16, 296.42, 294.6, 293.54, 293.5424, 294.8, 292.04, 289.885], [7022, 5445, 382, 1408, 1265, 647, 2706, 5347, 641, 23208, 2298, 2992, 2065, 6567, 1321, 762, 1498, 1139, 2606, 2490, 2994, 678, 974, 969, 426, 3048, 6085, 1076, 1666, 865, 1039, 2246, 2331]], "text": {"content": "Parker Reports Fiscal 2023 First Quarter Results\nBy Parker-Hannifin Corporation\nPublished on: 2022-11-03T11:30:00Z\n\n- Record sales and record adjusted total segment operating margin, net income and EPS- Sales increased 12% to $4.23 billion; organic sales increased 14%- Total segment operating margin was 19.8%, or 22.7% adjusted, an increase of 70 basis points- Net income was $387.9 million, or $615.5 million adjusted- EPS were $2.98, or $4.74 adjusted- EBITDA margin was 18.3%, or 23.3% adjusted, an increase of 120 basis points- Company increases full year organic growth and adjusted EPS guidance\n\nArticle Content:\n\nNovember 03, 2022 07:30 ET\n\n\r\n | Source:\r\n \nParker-Hannifin Corporation\n\n\n\n\n\nParker-Hannifin Corporation\n\r\n Cleveland, Ohio, UNITED STATES\nCleveland, Ohio, UNITED STATES\n- Record sales and record adjusted total segment operating margin, net income and EPS- Sales increased 12% to $4.23 billion; organic sales increased 14%- Total segment operating margin was 19.8%, or 22.7% adjusted, an increase of 70 basis points- Net income was $387.9 million, or $615.5 million adjusted- EPS were $2.98, or $4.74 adjusted- EBITDA margin was 18.3%, or 23.3% adjusted, an increase of 120 basis points- Company increases full year organic growth and adjusted EPS guidance\nCLEVELAND, Nov. 03, 2022 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today reported results for the fiscal 2023 first quarter ended September\u00a030, 2022. Fiscal 2023 first quarter sales were a record at $4.23 billion, an increase of 12%, compared with $3.76 billion in the first quarter of fiscal 2022. Net income was $387.9 million compared with $451.2 million in the prior year quarter. Adjusted net income was $615.5 million, an increase of 11% compared with $556.7 million in the first quarter of fiscal 2022. Earnings per share were $2.98 compared with $3.45 in the first quarter of fiscal 2022. Adjusted earnings per share increased 11% to a record of $4.74 compared with $4.26 in the prior year quarter. Fiscal 2023 year-to-date cash flow from operations was $457.4 million, or 10.8% of sales, compared with $424.4 million, or 11.3% of sales, in the prior year. A reconciliation of non-GAAP measures is included in the financial tables of this press release and includes various expenses associated with the completion of the acquisition of Meggitt plc and the related divestiture of the Aircraft Wheel and Brake Division during the first quarter of fiscal 2023.\n\u201cOur global team delivered yet another quarter of impressive performance and we reached an important milestone by completing the acquisition of Meggitt plc,\u201d said Chairman and Chief Executive Officer, Tom Williams. \u201cSales were an all-time quarterly record despite currency headwinds as we had strong levels of organic growth in every region. Adjusted total segment operating margin was a first quarter record, increasing 70 basis points compared with the prior year period. Our adjusted EBITDA margin increased 120 basis points year-over-year, and we achieved a first quarter record for adjusted earnings per share. These results reflect the agility of our team members and the continued actions we have taken to strengthen our business under The Win Strategy\u2122.\"\nSegment ResultsDiversified Industrial Segment: North American first quarter sales increased 19% to $2.13 billion and operating income was $453.0 million compared with $333.7 million in the same period a year ago. On an adjusted basis, North American operating income was $499.4 million, or 23.4% of sales, a 210 basis point increase compared with the prior year quarter. International first quarter sales decreased 2% to $1.36 billion and operating income was $293.9 million compared with $291.2 million in the same period a year ago. On an adjusted basis, International operating income was $312.8 million, or 23.1% of sales, a 30 basis point increase compared with the prior year quarter.\nAerospace Systems Segment: First quarter sales increased 26% to $746.0 million and operating income was $92.2 million compared with $118.3 million in the same period a year ago. On an adjusted basis, operating income was $148.1 million, or 19.9% of sales compared with $131.0 million in the first quarter of fiscal 2022.\nParker reported the following orders for the quarter ending September\u00a030, 2022, compared with the same quarter a year ago:\u00b7 Orders increased 5% for total Parker\u00b7 Orders increased 3% in the Diversified Industrial North America businesses\u00b7 Orders increased 6% in the Diversified Industrial International businesses\u00b7 Orders increased 5% in the Aerospace Systems Segment on a rolling 12-month average basis.*Aerospace orders increased approximately 29% excluding sizable multi-year military orders in the second quarter of fiscal 2021.\nOutlookParker's outlook for the fiscal year ending June 30, 2023 has been updated and now includes the acquisition of Meggitt plc and the divestiture of the Aircraft Wheel and Brake Division. The company expects fiscal 2023 organic sales growth to be in the range of 4.5% to 7.5% and earnings per share in the range of $12.85 to $13.55, or $18.60 to $19.30 on an adjusted basis. A reconciliation of forecasted earnings per share to adjusted forecasted earnings per share is included in the financial tables of this press release.\nWilliams added, \u201cThe integration of Meggitt is well underway and we are very excited about the synergies we can create from the combination of two great companies. During fiscal 2023 we will benefit from the addition of Meggitt as well as the past acquisitions that have transformed our portfolio. These portfolio changes, combined with our ability to capitalize on secular growth trends and the Win Strategy 3.0, will position us to deliver another record year in fiscal 2023 despite foreign currency translation pressures. We continue to feel very positive about our ability to achieve our fiscal 2027 targets.\"\nNOTICE OF CONFERENCE CALL: Parker Hannifin's conference call and slide presentation to discuss its fiscal 2023 first quarter results are available to all interested parties via live webcast today at 11:00 a.m. ET, at www.phstock.com. A replay of the webcast will be available on the site approximately one hour after the completion of the call and will remain available for one year. To register for e-mail notification of future events please visit www.phstock.com.\nAbout Parker HannifinParker Hannifin is a Fortune 250 global leader in motion and control technologies. For more than a century the company has been enabling engineering breakthroughs that lead to a better tomorrow. Parker has increased its annual dividend per share paid to shareholders for 66 consecutive fiscal years, among the top five longest-running dividend-increase records in the S&P 500 index. Learn more at www.parker.com or @parkerhannifin.\nNote on ReclassificationEffective July 1, 2022, the company began classifying certain expenses, previously classified as cost of sales, as selling, general and administrative expenses (\u201cSG&A\u201d) or within other (income) expense, net. During the integration of recently acquired businesses, the company has seen diversity in practice of the classifications of certain expenses, and the reclassification was made to better align the presentation of expenses on the Consolidated Statement of Income with management\u2019s internal reporting. The expenses reclassified from cost of sales to SG&A relate to certain administrative activities conducted in production facilities and research and development. Foreign currency transaction expense was also reclassified from cost of sales to other (income) expense, net on the Consolidated Statement of Income. These reclassifications had no impact on net income, earnings per share, cash flows, segment reporting or the financial position of the Company and were retrospectively applied to all periods presented in the financial tables of this press release.\nNote on OrdersOrders provide near-term perspective on the company's outlook, particularly when viewed in the context of prior and future quarterly order rates. However, orders are not in themselves an indication of future performance. All comparisons are at constant currency exchange rates, with the prior year restated to the current-year rates. All exclude acquisitions until they can be reflected in both the numerator and denominator, and divestitures. Aerospace comparisons are rolling 12-month average computations. The total Parker orders number is derived from a weighted average of the year-over-year quarterly % change in orders for Diversified Industrial North America and Diversified Industrial International, and the year-over-year 12-month rolling average of orders for the Aerospace Systems Segment.\nNote on Net IncomeNet income referenced in this press release is equal to net income attributable to common shareholders.\nNote on Non-GAAP Financial MeasuresThis press release contains references to non-GAAP financial information including (a) adjusted net income; (b) adjusted earnings per share; (c) adjusted segment operating margins; (d) adjusted segment operating income; (e) EBITDA margin; (f) adjusted EBITDA margin and (g) organic sales growth. The adjusted net income, earnings per share, segment operating margin, adjusted segment operating income and organic sales measures are presented to allow investors and the company to meaningfully evaluate changes in net income, earnings per share and segment operating margins on a comparable basis from period to period. This press release also contains references to EBITDA, EBITDA margin and adjusted EBITDA margin. EBITDA is defined as earnings before interest, taxes, depreciation and amortization. Although EBITDA, EBITDA margin and adjusted EBITDA margin are not measures of performance calculated in accordance with GAAP, we believe that they are useful to an investor in evaluating the results of this quarter versus the prior period. Comparable descriptions of record adjusted results in this release refer only to the period from the first quarter of FY2011 to the periods presented in this release. This period coincides with recast historical financial results provided in association with our FY2014 change in segment reporting. A reconciliation of non-GAAP measures is included in the financial tables of this press release.\nForward-Looking StatementsForward-Looking Statements Forward-looking statements contained in this and other written and oral reports are made based on known events and circumstances at the time of release, and as such, are subject in the future to unforeseen uncertainties and risks. Often but not always, these statements may be identified from the use of forward-looking terminology such as \u201canticipates,\u201d \u201cbelieves,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cexpects,\u201d \u201ctargets,\u201d \u201cis likely,\u201d \u201cwill,\u201d or the negative of these terms and similar expressions, and include all statements regarding future performance, earnings projections, events or developments. Neither Parker nor any of its respective associates or directors, officers or advisers, provides any representation, assurance or guarantee that the occurrence of the events expressed or implied in any forward-looking statements will actually occur. Parker cautions readers not to place undue reliance on these statements. It is possible that the future performance and earnings projections of the company, including its individual segments, may differ materially from past performance or current expectations.\nAmong other factors which may affect future performance are: the impact of the global outbreak of COVID-19 and governmental and other actions taken in response; changes in business relationships with and purchases by or from major customers, suppliers or distributors, including delays or cancellations in shipments; disputes regarding contract terms or significant changes in financial condition, changes in contract cost and revenue estimates for new development programs and changes in product mix; ability to identify acceptable strategic acquisition targets; uncertainties surrounding timing, successful completion or integration of acquisitions and similar transactions, including the integration of Meggitt PLC; the ability to successfully divest businesses planned for divestiture and realize the anticipated benefits of such divestitures; the determination to undertake business realignment activities and the expected costs thereof and, if undertaken, the ability to complete such activities and realize the anticipated cost savings from such activities; ability to implement successfully business and operating initiatives, including the timing, price and execution of share repurchases and other capital initiatives; availability, cost increases of or other limitations on our access to raw materials, component products and/or commodities if associated costs cannot be recovered in product pricing; ability to manage costs related to insurance and employee retirement and health care benefits; legal and regulatory developments and changes; compliance costs associated with environmental laws and regulations; potential supply chain and labor disruptions, including as a result of labor shortages; threats associated with international conflicts and efforts to combat terrorism and cyber security risks; uncertainties surrounding the ultimate resolution of outstanding legal proceedings, including the outcome of any appeals; local and global political and competitive market conditions, including global reactions to U.S. trade policies, and resulting effects on sales and pricing; and global economic factors, including manufacturing activity, air travel trends, currency exchange rates, difficulties entering new markets and general economic conditions such as inflation, deflation, interest rates (including fluctuations associated with any potential credit rating decline) and credit availability; inability to obtain, or meet conditions imposed for, required governmental and regulatory approvals; changes in consumer habits and preferences; government actions, including the impact of changes in the tax laws in the United States and foreign jurisdictions and any judicial or regulatory interpretation thereof; and large scale disasters, such as floods, earthquakes, hurricanes, industrial accidents and pandemics. Readers should consider these forward-looking statements in light of risk factors discussed in Parker\u2019s Annual Report on Form 10-K for the fiscal year ended June 30, 2022 and other periodic filings made with the SEC.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667475000000, "published_utc": "2022-11-03T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/03/2547467/0/en/Parker-Reports-Fiscal-2023-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7658645962172437, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.850943518619605, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.97226621344973, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.2455, 260.43549999999993, 260.61199999999997, 260.867, 261.23400000000004, 261.684, 261.96000000000004, 262.601, 262.90700000000004, 263.094, 262.18999999999994, 261.3835, 260.3295, 259.3045, 258.4585, 257.2785, 256.4595, 255.6745, 254.92649999999998, 253.93800000000002, 253.7795, 253.57049999999998, 253.53849999999997, 253.43250000000003, 253.3295, 253.57350000000002, 253.79049999999998, 253.89750000000004, 253.83350000000002, 254.1569, 254.4214, 254.55239999999998, 254.56240000000003, 254.63689999999997, 254.81589999999997, 254.69490000000002, 253.79989999999998, 253.26189999999997, 253.8669, 254.0745, 254.48668000000004, 254.96768000000003, 255.62268, 255.96218000000005, 256.07918000000006, 256.13318, 256.64618, 256.85418000000004, 256.29318, 256.63718, 256.841, 257.04499999999996, 257.19750000000005, 257.80949999999996, 258.4415, 259.9105, 261.0235, 262.05249999999995, 263.09749999999997, 263.6455, 264.3815, 264.84749999999997, 265.11, 265.389, 265.815, 265.262, 265.14, 265.246, 265.23199999999997, 265.397, 265.206, 264.89750000000004, 264.49449999999996, 263.94849999999997, 263.26551, 263.19250999999997, 262.92850999999996, 262.97251, 263.11401, 263.06601, 263.33901000000003, 264.30751, 265.52051, 266.89351, 268.4875, 269.7125, 271.3075, 272.5625, 273.997, 275.195, 276.3085, 277.0885, 277.7625, 278.498, 279.2055, 279.5745, 280.00249999999994, 280.276, 279.95950000000005, 279.9165, 279.817, 280.1155, 280.5075, 280.78599999999994, 281.135, 281.76300000000003, 282.0905, 282.438, 283.3, 284.314, 285.5285, 286.31800000000004, 287.12600000000003, 287.832, 288.2115, 288.6505, 289.13199999999995, 289.775, 290.4135, 290.69950000000006, 290.934, 290.9, 290.655, 290.5965, 290.646, 290.72799999999995, 290.7405, 290.5505, 290.2985, 290.2125, 289.92449999999997, 290.11949999999996, 290.2735], "in_sma_50": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.12227272727273, 260.3516666666667, 260.64923076923077, 260.84785714285715, 260.9406666666667, 261.175, 261.33411764705886, 261.43388888888893, 261.47315789473686, 261.50225, 261.10690476190473, 260.8206818181818, 260.5102173913043, 260.20479166666667, 259.9478, 259.67634615384617, 259.5287037037037, 259.3769642857143, 259.2156896551724, 258.98083333333335, 258.7432258064516, 258.555, 258.3975757575758, 258.21294117647057, 258.05685714285715, 257.9811111111111, 257.97783783783785, 257.935, 257.83564102564105, 257.77485, 257.68912195121953, 257.602, 257.50567441860466, 257.4002045454545, 257.33664444444446, 257.2667173913043, 257.088914893617, 256.9614375, 257.025693877551, 257.03478, 257.02461600000004, 256.981916, 256.933016, 256.84061599999995, 256.783416, 256.672816, 256.531216, 256.45781600000004, 256.365416, 256.38011600000004, 256.34371600000003, 256.303816, 256.250116, 256.229116, 256.22491599999995, 256.31811600000003, 256.343916, 256.348116, 256.403516, 256.490416, 256.782016, 256.996616, 257.206216, 257.446016, 257.69621600000005, 257.914816, 258.080016, 258.26241600000003, 258.46461600000004, 258.782216, 259.067316, 259.262016, 259.39741599999996, 259.549216, 259.683418, 259.838618, 259.907618, 260.077418, 260.320718, 260.564038, 260.850838, 261.21303800000004, 261.589038, 262.000538, 262.41773800000004, 262.84213800000003, 263.409138, 263.937538, 264.346738, 264.788138, 265.215202, 265.637202, 266.017002, 266.50770200000005, 267.043002, 267.530402, 268.08040200000005, 268.62190200000003, 269.080002, 269.444002, 269.810402, 270.251302, 270.679002, 271.103002, 271.581702, 271.90090200000003, 272.29380199999997, 272.699002, 273.120502, 273.577702, 274.039802, 274.54540199999997, 275.082202, 275.59160199999997, 276.061002, 276.578602, 277.092202, 277.604802, 278.15680199999997, 278.63820200000004, 279.185402, 279.745902, 280.314302, 280.921202, 281.5371, 282.0857, 282.6546, 283.12039999999996, 283.5937, 284.0675, 284.50249999999994, 284.9083, 285.26489999999995], "in_sma_200": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.12227272727273, 260.3516666666667, 260.64923076923077, 260.84785714285715, 260.9406666666667, 261.175, 261.33411764705886, 261.43388888888893, 261.47315789473686, 261.50225, 261.10690476190473, 260.8206818181818, 260.5102173913043, 260.20479166666667, 259.9478, 259.67634615384617, 259.5287037037037, 259.3769642857143, 259.2156896551724, 258.98083333333335, 258.7432258064516, 258.555, 258.3975757575758, 258.21294117647057, 258.05685714285715, 257.9811111111111, 257.97783783783785, 257.935, 257.83564102564105, 257.77485, 257.68912195121953, 257.602, 257.50567441860466, 257.4002045454545, 257.33664444444446, 257.2667173913043, 257.088914893617, 256.9614375, 257.025693877551, 257.03478, 257.0611921568628, 257.09540000000004, 257.1503924528302, 257.1339037037037, 257.1080145454545, 257.0643, 257.01124210526314, 256.9429448275862, 256.90153898305084, 256.96851333333336, 257.0250950819672, 257.0872709677419, 257.1578698412698, 257.239465625, 257.31316615384617, 257.49554242424244, 257.6100865671642, 257.69435000000004, 257.7995043478261, 257.9223685714286, 258.0612084507042, 258.16508055555556, 258.24720273972605, 258.34075405405406, 258.44674399999997, 258.5174447368421, 258.5879974025974, 258.66251025641026, 258.74032658227844, 258.8566975, 258.9432814814815, 258.98610731707316, 258.9998891566265, 259.00834285714285, 259.01365764705884, 259.06105697674417, 259.08690689655174, 259.15228295454546, 259.23175168539325, 259.3243988888889, 259.4263285714286, 259.56452065217394, 259.7010311827957, 259.84719042553195, 260.0109042105263, 260.1705822916667, 260.34676185567014, 260.5206724489796, 260.72319090909093, 260.911459, 261.0978306930693, 261.2825578431372, 261.45457184466017, 261.6405375, 261.83896095238094, 262.00114056603775, 262.1837467289719, 262.34986944444444, 262.4879899082569, 262.63919, 262.78424234234234, 262.9640705357143, 263.14067168141594, 263.3199640350877, 263.5168773913044, 263.704749137931, 263.88517863247864, 264.0522533898305, 264.23689831932774, 264.44542416666667, 264.66393305785124, 264.8783270491803, 265.09069837398374, 265.2967411290322, 265.4924472, 265.6845706349206, 265.8731173228347, 266.06184296875, 266.266092248062, 266.46496846153843, 266.6692816793893, 266.8496659090909, 267.0128263157895, 267.1847828358209, 267.3556733333333, 267.5259992647059, 267.6882547445255, 267.8363833333333, 267.99504244604316, 268.1612207142857, 268.3185879432624, 268.4883866197183, 268.63944685314686], "in_ema_10": [258.89, 259.2690909090909, 259.848347107438, 260.03592036063105, 259.76938938597084, 259.845864043067, 260.07752512614576, 259.4670660123011, 259.4039631009736, 259.5459698098875, 260.035793480817, 260.55201284794117, 261.2189196028609, 261.62093422052254, 261.73349163497295, 262.27103861043236, 262.5635770448992, 262.66656303673574, 262.5780970300565, 262.4829884791371, 260.79517239202124, 259.70695922983555, 258.61114846077453, 257.6236669224519, 256.924818391097, 256.19121504726115, 256.10008503866817, 255.9509786680012, 255.72352800109186, 255.0774320008933, 254.4478989098218, 254.13373547167237, 253.99305629500464, 253.65250060500378, 253.48840958591217, 253.8232442066554, 254.5571998054453, 254.8831634771825, 254.73349739042203, 254.85540695579982, 254.74715114565439, 254.61676002826266, 254.406440023124, 254.1261782007378, 254.20141852787637, 254.18661515917154, 253.2272305847767, 252.8168250239082, 254.14285683774307, 254.7496101399716, 255.41000829634038, 256.0336431515512, 256.7566171239964, 256.6663231014516, 256.4924461739149, 256.159274142294, 255.7739515709678, 255.27868764897363, 255.13710807643295, 256.18854297162693, 256.9578987949675, 257.6710081049734, 258.3735520858873, 259.1019971611805, 259.63436131369315, 261.40084107483983, 262.0861426975962, 262.3141167525787, 262.7933682521098, 263.4491194789989, 264.23655230099905, 264.4735427917265, 264.4165350114126, 264.5535286457012, 264.86925071011916, 264.67847785373385, 264.54602733487314, 264.51947691035076, 264.572299290287, 265.2046085102348, 265.32558878110115, 264.80366354817363, 263.9539065394148, 263.1822871686121, 262.50552586522804, 262.611793889732, 262.37510409159887, 262.8232669840354, 263.441763896029, 264.19235227856916, 264.9937427733747, 266.29306226912473, 267.3779600383748, 268.48014912230667, 269.73830382734184, 270.7567940405524, 271.9391951240883, 272.9302505560722, 274.31929590951364, 275.27033301687476, 276.08209065017024, 276.78352871377564, 277.18652349308917, 277.8426101307093, 278.6848628342167, 278.74761504617726, 279.25532140141775, 279.4134447829781, 279.0482730042548, 279.06131427620846, 279.002893498716, 279.7160037716767, 280.2985485404627, 280.8951760785604, 281.8169622460948, 282.4520600195321, 282.88168547052624, 283.0122881122487, 283.5600539100217, 284.5964077445632, 285.7397881546426, 286.6634630356167, 287.4519243018682, 288.03157442880126, 288.34583362356466, 288.59204569200745, 288.780764657097, 289.0078983558066, 289.6264622911145, 290.0798327836391, 290.65259045934107, 290.6212103758245, 290.24462667112914, 290.21014909456017, 290.21830380464013, 290.2731576583419, 290.178947175007, 289.80641132500574, 289.82160926591376, 290.08313485392944, 290.13165578957864, 290.5495365551098, 290.4659844541807], "in_ema_50": [258.89, 258.9717647058823, 259.10836216839675, 259.177838161793, 259.1540013711344, 259.19462876834484, 259.2701335225274, 259.17012828634984, 259.16816247119885, 259.2080384527205, 259.326938905555, 259.46607855631754, 259.65250684822666, 259.80064383457074, 259.896304860666, 260.0842929053458, 260.2331441639597, 260.34674635360835, 260.4186386534668, 260.4828096866642, 260.197209306795, 259.9859461967246, 259.73865418900994, 259.4814520639507, 259.2578657085017, 259.0081454846389, 258.8780221323001, 258.7369232251511, 258.57861251043926, 258.327294372775, 258.0640671424701, 257.8544958819811, 257.67824114151125, 257.4602709006677, 257.2755543947592, 257.1992581439843, 257.2251695893183, 257.1908492132666, 257.0680708127463, 257.0028131338151, 256.8952518344498, 256.7828890174126, 256.6525796441807, 256.5040471091148, 256.4270256538554, 256.3365540595866, 256.0453166454852, 255.84628462017204, 256.0134891448712, 256.0709993744841, 256.1616190068572, 256.26665355560795, 256.41345145538804, 256.40743375125516, 256.3800834080687, 256.3126291567719, 256.22350644474164, 256.09905521161454, 256.0363471641003, 256.22786296158654, 256.3922604925047, 256.5682502771124, 256.7630247760492, 256.98329831424337, 257.18120818427303, 257.6584157064584, 257.9529876395385, 258.1642430262233, 258.43035114284197, 258.7428863921423, 259.0972830042151, 259.3499385726773, 259.5385684325723, 259.75940888619687, 260.01551049850286, 260.16470616522827, 260.3131490607095, 260.47341772499544, 260.6434797749956, 260.9339315485252, 261.12750286034776, 261.1795615717067, 261.1384022943849, 261.0823865181345, 261.018767438992, 261.09999224530605, 261.10822784352933, 261.25457184966547, 261.449490600659, 261.6895105771037, 261.96051016231536, 262.35970584222457, 262.7479526719413, 263.16724864559063, 263.64696438497924, 264.10551480125457, 264.6213769659112, 265.1221072809735, 265.72790699544515, 266.2699498583689, 266.79799104039364, 267.3133639407704, 267.7716633940735, 268.2823824766589, 268.8389557128683, 269.2386045084421, 269.72101217477774, 270.1290116973355, 270.4143445719498, 270.7557428240302, 271.0688509485781, 271.5337979702025, 271.9803156968613, 272.43520527737655, 272.96578546257746, 273.44987230718226, 273.8955635892536, 274.27612972300835, 274.7368697338708, 275.30640425411116, 275.91732957747934, 276.5017480254213, 277.07030692638523, 277.60245175280147, 278.07921835073086, 278.53493527815317, 278.97003585548055, 279.40375993957934, 279.91380856939975, 280.3924827431488, 280.89591479243705, 281.271761271165, 281.557182397786, 281.8904301468924, 282.2184524940731, 282.54400337665845, 282.826787557966, 283.03475667333987, 283.30358974497364, 283.61560583340605, 283.87969972229206, 284.21500561553546, 284.44539755218113], "in_ema_200": [258.89, 258.91074626865674, 258.94601247493875, 258.96525613190454, 258.9613232350697, 258.9735488745217, 258.9949065971633, 258.9722707106244, 258.9737406538023, 258.98579298560526, 259.01817315490274, 259.05654954142113, 259.10792715792445, 259.15093285784565, 259.18166984433475, 259.236479099615, 259.28268328767854, 259.32096504601014, 259.34941315500504, 259.37633441714434, 259.31487835329216, 259.2700536930604, 259.21443126825386, 259.15438717603246, 259.1009106867187, 259.0391105803832, 259.0057860969963, 258.9687135985188, 258.92623883634445, 258.8590125792664, 258.7869328521095, 258.7265653610437, 258.67316670073484, 258.60796106192157, 258.5496728921512, 258.5176363459607, 258.51109270072726, 258.4895892907698, 258.44551377543877, 258.4152499567777, 258.3739041860635, 258.330681258839, 258.2822167687013, 258.2283141142864, 258.19161447135815, 258.1511008945287, 258.0591496418469, 257.98861083944047, 258.0097191892968, 258.0044483515923, 258.00820309436256, 258.0164796804883, 258.03631570356805, 258.018640920448, 257.9956693690007, 257.96247862901066, 257.9234489909111, 257.8749569611508, 257.8413752998458, 257.8720083814394, 257.89736153187283, 257.9270395265806, 257.9629396307937, 258.00689048023855, 258.0469214207337, 258.15938986430854, 258.22914717909157, 258.28000143601605, 258.3463695809313, 258.4265052069917, 258.5195748069221, 258.58942978396766, 258.6448583433312, 258.7097851259846, 258.78521014960666, 258.83530756105336, 258.88620002313246, 258.9410637044943, 258.99946108056895, 259.08951619419514, 259.1569836947504, 259.18979977738974, 259.1991550034854, 259.20423803827657, 259.206783928443, 259.2454228943291, 259.265965950107, 259.3214289754791, 259.39012122447934, 259.4715130530915, 259.5623437689811, 259.68749457725, 259.81259413369526, 259.94819021196696, 260.10193956309166, 260.2535620550012, 260.42278034301114, 260.59160839929956, 260.79039836547565, 260.9770610683068, 261.16370722683115, 261.3505360106438, 261.52615256775186, 261.7178823929484, 261.9244208766007, 262.09462564399774, 262.2881119559978, 262.4655934290725, 262.61424424072356, 262.7784806164377, 262.9373017048314, 263.1361842749326, 263.3330381627442, 263.53450046958255, 263.7576895196365, 263.9721403701874, 264.179532008295, 264.37277049577466, 264.5882155654685, 264.8337059578519, 265.09292281399274, 265.348913631764, 265.6041483219952, 265.85326127401515, 266.0911392712887, 266.32605330839027, 266.5579333749735, 266.7914862767151, 267.04639686102644, 267.295885449474, 267.553936340524, 267.7820563769367, 267.9887025821413, 268.2082677305777, 268.4276382009202, 268.6474626964335, 268.8574879432351, 269.04925423235716, 269.25662483701035, 269.4755638933585, 269.6832697252654, 269.90960534988966, 270.11040529665695], "in_macd": [0.0, 0.16632478632476477, 0.41280346750426133, 0.47556820669041144, 0.3350497749224246, 0.3503695246777738, 0.43256739671204514, 0.14104074492445307, 0.10248236252766674, 0.15606217845578385, 0.36019380428598424, 0.5666764877223045, 0.829286265483347, 0.9625641681111006, 0.9610860101344656, 1.1444169574731404, 1.2103951417701069, 1.1884647147461465, 1.0819555230351057, 0.9762066631699895, 0.1758483636953656, -0.32478390357050557, -0.8034583704759939, -1.2092180426044479, -1.4654774091711715, -1.720546970906696, -1.6774185993785977, -1.6572192359377595, -1.6687756408095993, -1.8606357797740714, -2.0340232301903427, -2.058540198690963, -2.003235371177908, -2.0359938639106474, -1.9882007301382032, -1.7222864432208382, -1.2924984811833724, -1.0614965339325408, -1.0510933384063321, -0.9237507397643583, -0.9047130828253103, -0.897834997385047, -0.9276845316140623, -0.9879634028007445, -0.8903133628153626, -0.8371651735069747, -1.2015970460032008, -1.3090966948705898, -0.6492847765202612, -0.3347394299321991, -0.012547612178792633, 0.2765764343479873, 0.5932795883578876, 0.5355025199798149, 0.44025834937048103, 0.27685897525350356, 0.09622574510194681, -0.1253669650749032, -0.181881288261053, 0.28805058147355567, 0.6130621536989906, 0.8974095432921558, 1.162212660001444, 1.4238423080214488, 1.5846764503958752, 2.276558739146253, 2.4592407746156937, 2.4283592836061416, 2.504923821605985, 2.6520336582541972, 2.8471535170725133, 2.7888895487157015, 2.6013734532941157, 2.505383652570117, 2.4909713169308247, 2.254255426422219, 2.053475108486168, 1.9086646017444195, 1.8061644656733051, 1.9637365588862394, 1.8909085799631953, 1.539879153969821, 1.0618375335593555, 0.6416985143368379, 0.28528192076549885, 0.2923517472179924, 0.15256483919961283, 0.3229019928696175, 0.5631615634900413, 0.8522747705175107, 1.1512406760744511, 1.654746833692343, 2.0399468508152836, 2.412625532597417, 2.833469223080897, 3.1261134908604618, 3.4729303560341123, 3.715445787654062, 4.116784706585349, 4.302941583735674, 4.414512452343615, 4.4679709681778945, 4.383951617698415, 4.411355811850399, 4.516571567247524, 4.2727198477752495, 4.233203886960496, 4.041124955986447, 3.6276030020211465, 3.3990874768115873, 3.151001666726529, 3.2545697452441686, 3.29822485239913, 3.34749053632504, 3.538197376593814, 3.5950395178118697, 3.5591176681359116, 3.3934909463881695, 3.4185014527523094, 3.657201975370924, 3.932170168586424, 4.097604847959417, 4.1948815358104525, 4.1945725985335685, 4.076329726324786, 3.9324490745791536, 3.7693237881735513, 3.630472651665741, 3.6701707908500225, 3.6363141102582404, 3.6568957524127086, 3.411973725583209, 3.0272402433027423, 2.8113693925895404, 2.6261558270154524, 2.472257383024214, 2.262482164706057, 1.9427154590184728, 1.8104456416390917, 1.7954713329613128, 1.6906855203737905, 1.7552472282283702, 1.5991602787898387], "in_signal": [0.0, 0.03326495726495295, 0.10917265931281463, 0.18245176878833402, 0.21297137001515215, 0.2404510009476765, 0.27887428010055026, 0.25130757306533086, 0.22154253095779805, 0.20844646045739523, 0.23879592922311305, 0.30437204092295134, 0.40935488583503055, 0.5199967422902446, 0.6082145958590888, 0.7154550681818992, 0.8144430828995408, 0.8892474092688619, 0.9277890320221107, 0.9374725582516865, 0.7851477193404224, 0.5631613947582368, 0.28983744171139064, -0.009973655151777061, -0.301074405955656, -0.584968918945864, -0.8034588550324108, -0.9742109312134806, -1.1131238731327042, -1.2626262544609776, -1.4169056496068506, -1.5452325594236733, -1.6368331217745204, -1.716665270201746, -1.7709723621890374, -1.7612351783953977, -1.6674878389529928, -1.5462895779489025, -1.4472503300403887, -1.3425504119851828, -1.2549829461532083, -1.1835533563995762, -1.1323795914424735, -1.1034963537141276, -1.0608597555343746, -1.0161208391288947, -1.053216080503756, -1.1043922033771227, -1.0133707180057505, -0.8776444603910403, -0.7046250907485908, -0.5083847857292753, -0.28805191091184273, -0.12334102473351122, -0.010621149912712763, 0.046874875120530506, 0.05674504911681377, 0.02032264627847038, -0.020118140629434296, 0.041515603791163695, 0.15582491377272908, 0.30414183967661446, 0.4757560037415804, 0.6653732645975541, 0.8492339017572184, 1.1346988692350255, 1.3996072503111592, 1.6053576569701558, 1.7852708898973217, 1.958623443568697, 2.1363294582694605, 2.266841476358709, 2.33374787174579, 2.3680750279106557, 2.3926542857146895, 2.3649745138561955, 2.3026746327821903, 2.2238726265746362, 2.14033099439437, 2.105012107292744, 2.0621914018268344, 1.9577289522554318, 1.7785506685162167, 1.551180237680341, 1.2980005742973726, 1.0968708088814967, 0.9080096149451199, 0.7909880905300195, 0.7454227851220239, 0.7667931822011214, 0.8436826809757874, 1.0058955115190986, 1.2127057793783358, 1.452689730022152, 1.7288456286339011, 2.0082992010792133, 2.301225432070193, 2.5840695031869667, 2.8906125438666437, 3.1730783518404495, 3.421365171941083, 3.6306863311884454, 3.78133938849044, 3.907342673162432, 4.029188451979451, 4.077894731138611, 4.108956562302988, 4.09539024103968, 4.001832793235973, 3.881283729951096, 3.7352273173061827, 3.63909580289378, 3.57092161279485, 3.5262353975008884, 3.528627793319474, 3.541910138217953, 3.545351644201545, 3.51497950463887, 3.4956838942615582, 3.527987510483432, 3.6088240421040307, 3.706580203275108, 3.8042404697821772, 3.8823068955324556, 3.9211114616909217, 3.9233789842685685, 3.892567945049565, 3.8401488863728006, 3.806153267268245, 3.7721854358662443, 3.749127499175537, 3.6816967444570716, 3.550805444226206, 3.402918233898873, 3.247565752522189, 3.092504078622594, 2.926499695839287, 2.7297428484751243, 2.545883407107918, 2.395800992278597, 2.254777897897636, 2.154871763963783, 2.043729466928994], "in_upper_bb": [null, 262.88113527754797, 264.3554044288496, 263.72669324209653, 263.57928603382703, 263.2145563229151, 263.14362102867, 263.6060525825362, 263.3240346978508, 263.16329179236, 263.512831276056, 263.9539773728999, 264.7111963159291, 265.02394422249324, 265.028554466823, 265.5466297494947, 265.7656357775844, 265.81565398522594, 265.7452068573754, 265.66849085894427, 266.703293177058, 267.1000376860258, 267.39986726359365, 267.7371442829843, 267.98195420398486, 268.18705863259515, 268.0381917621327, 268.07450996568167, 268.0713112875998, 268.1271407943293, 267.89898987849904, 267.3768625189816, 266.46090627422643, 265.61028161224453, 264.836106545646, 263.35176119538784, 262.09903077589695, 260.7002723003008, 259.16391053428055, 257.24740759675853, 257.276330713324, 257.21975130724866, 257.21586963460743, 257.2214186291, 257.2647513186747, 257.2773286190339, 257.62031933628776, 257.5359907721355, 258.7550733059447, 259.2088747146239, 259.74302887576823, 260.327439396827, 261.085896659151, 261.14476347522907, 261.1695523660714, 261.1467849071196, 260.86650618774405, 260.7554805963602, 260.7646375501303, 261.6130203659645, 262.2894843631505, 262.9756530723646, 263.68710131651125, 264.426343209901, 265.050151941896, 267.3456754038172, 267.63420887363617, 267.6428988613025, 268.24473754021494, 269.1238300583303, 270.1709372196137, 270.71194660921134, 271.0116076059381, 271.330420901041, 271.6596669019039, 271.4646038510959, 271.0068010707307, 270.0233953709916, 268.8734200267762, 269.27497194900263, 269.1672020569849, 268.9989723050348, 269.2064495210323, 269.5211589242797, 269.80542771590626, 269.010777602248, 268.96677968523255, 269.0429476260483, 269.18477068128567, 269.3782188357665, 269.54965459961767, 270.933587829302, 272.1974587442263, 273.5413399400657, 275.1431948843404, 276.5736951371076, 278.24657835548123, 279.714350111044, 281.69998093325455, 283.15831805617006, 284.5272477537613, 285.6341421911043, 286.14453893819865, 286.5999555512881, 286.9233502162779, 286.87573743358513, 286.5134005801001, 286.1674829167919, 285.465795845161, 284.8334645595683, 284.00351680767596, 284.2287606835106, 284.22636420556535, 284.350636410059, 285.23235427953347, 285.69151803010453, 286.12590848193435, 286.25112150065655, 286.9303363379768, 288.31606783655485, 289.8935528967503, 291.1726285118157, 292.23044827627814, 293.1208769133981, 293.76378717074346, 294.1540737839465, 294.59201357965867, 294.9039638091739, 295.069557888968, 295.18149345534147, 295.1165462134838, 295.08537617970876, 294.7893900829371, 294.57185480164173, 294.5780778815422, 294.4756015112791, 294.13761177798625, 293.2724216276208, 292.7899389777519, 292.8645496837307, 292.82960803251564, 293.06807485284486, 293.0182278571453], "in_lower_bb": [null, 256.98386472245204, 257.191262237817, 257.8733067579035, 257.12871396617294, 257.4387770104182, 257.73637897133, 256.3439474174638, 256.4359653021492, 256.65770820764004, 256.7317141784895, 256.7493559604335, 256.58726522253244, 256.67177006322106, 256.8527788665104, 256.80337025050534, 256.9025995165333, 257.0521237925519, 257.2011089320983, 257.33600914105574, 255.7322068229419, 254.71896231397426, 253.54163273640634, 252.43435571701573, 251.7105457960151, 250.7754413674048, 250.38130823786727, 250.2009900343183, 249.76218871240013, 248.90485920567062, 248.07051012150086, 247.57713748101833, 247.4070937257735, 247.12671838775543, 246.95189345435404, 247.5002388046121, 248.15096922410302, 248.87172769969916, 249.5960894657195, 250.8474924032414, 250.924569286676, 250.9031486927513, 250.8850303653926, 250.84798137090004, 250.88064868132534, 250.99107138096616, 249.97008066371228, 249.62340922786453, 248.94532669405532, 249.02252528537608, 249.16505112423175, 249.19264060317298, 249.099183340849, 249.454316524771, 249.72552763392864, 249.68129509288045, 249.57957381225592, 249.36059940363987, 249.39544244986968, 249.0986596340356, 249.03819563684957, 249.03702692763545, 249.13307868348883, 249.34533679009905, 249.47052805810395, 248.6980045961828, 250.0354711263638, 251.26378113869742, 251.14594245978503, 251.1588499416697, 251.0515627803863, 251.1805533907887, 251.29589239406192, 251.86807909895896, 252.59683309809606, 253.70789614890415, 255.15669892926928, 257.2751046290084, 259.45607997322384, 259.7675280509974, 260.4202979430151, 260.7460276949652, 260.3980504789677, 259.8163410757203, 259.27508228409374, 259.4437323977519, 259.1017303147675, 259.1755623739517, 259.1612393187143, 259.0847911642334, 258.9953554003824, 258.27142217069803, 257.81755125577365, 257.30067005993436, 256.6098151156596, 256.3313148628923, 255.9894316445187, 255.82065988895596, 255.4110290667454, 255.10269194382985, 255.12026224623872, 255.76186780889563, 257.1384710618012, 258.79155444871185, 260.76964978372206, 262.4112625664149, 264.79659941989985, 266.67101708320814, 268.490704154839, 270.2780354404318, 272.121983192324, 272.97523931648936, 274.04363579443475, 274.933363589941, 275.10814572046655, 275.64598196989544, 275.96709151806573, 276.4628784993435, 276.32916366202306, 275.91443216344504, 275.4519471032497, 275.2608714881843, 275.4030517237219, 275.49712308660196, 275.58271282925654, 276.2594262160535, 276.6304864203414, 277.3090361908261, 278.64394211103206, 279.83200654465844, 281.3459537865162, 282.1326238202912, 282.9916099170629, 283.85664519835825, 284.2794221184578, 284.90289848872095, 285.7348882220137, 287.0530783723792, 287.9220610222481, 288.04745031626936, 288.0288919674844, 287.95142514715525, 287.9102721428547], "out_sma_10": [287.295, 289.1025, 289.22333333333336, 289.25, 289.349, 289.3775, 289.17571428571426, 289.30375, 289.8411111111111, 290.11199999999997, 290.84849999999994, 291.2975, 292.254, 293.246, 294.2725, 295.3725, 296.5645, 297.4895, 298.1605, 298.9835, 299.64549999999997, 300.4205, 300.7683, 300.91429999999997, 300.7568, 300.62080000000003, 300.2743, 299.7893, 299.05830000000003, 298.33454, 297.68654000000004, 296.57554, 295.31324000000006], "out_sma_50": [287.295, 289.1025, 289.22333333333336, 289.25, 289.349, 289.3775, 289.17571428571426, 289.30375, 289.8411111111111, 290.11199999999997, 290.5254545454545, 290.9316666666667, 291.5546153846154, 292.1042857142857, 292.6313333333334, 293.124375, 293.5220588235294, 293.8513888888889, 294.21973684210525, 294.54775, 294.86833333333334, 295.24477272727273, 295.5605652173913, 295.775125, 295.88151999999997, 296.00761538461535, 296.0228888888889, 295.97207142857144, 295.8882068965517, 295.81001333333336, 295.7774322580645, 295.6606375, 295.4856181818182], "out_sma_200": [287.295, 289.1025, 289.22333333333336, 289.25, 289.349, 289.3775, 289.17571428571426, 289.30375, 289.8411111111111, 290.11199999999997, 290.5254545454545, 290.9316666666667, 291.5546153846154, 292.1042857142857, 292.6313333333334, 293.124375, 293.5220588235294, 293.8513888888889, 294.21973684210525, 294.54775, 294.86833333333334, 295.24477272727273, 295.5605652173913, 295.775125, 295.88151999999997, 296.00761538461535, 296.0228888888889, 295.97207142857144, 295.8882068965517, 295.81001333333336, 295.7774322580645, 295.6606375, 295.4856181818182], "out_ema_10": [287.295, 287.9522727272727, 288.22731404958677, 288.42780240420734, 288.6672928761696, 288.82233053504785, 288.66645225594823, 288.9452791185031, 289.8897738242298, 290.37345131073346, 291.152823799691, 291.9250376542926, 293.21684898987576, 294.31378553717104, 295.349460894049, 296.2895589133128, 296.94327547452866, 297.3990435700689, 298.0264901936927, 298.52712834029404, 299.0276504602405, 299.7771685583786, 300.2736833659461, 300.3530136630468, 300.00428390612916, 299.8507777413784, 299.2269999702187, 298.38572724836075, 297.50468593047697, 296.78427030675385, 296.4234938873441, 295.62649499873606, 294.58258681714767], "out_ema_50": [287.295, 287.4367647058824, 287.5163033448674, 287.5874287038923, 287.6720393429553, 287.7445083883296, 287.75315511819906, 287.84910981944614, 288.09581139515416, 288.2704854580893, 288.5210546558113, 288.7908172183285, 289.19235379800193, 289.58677129611954, 289.9955253629384, 290.40824985850946, 290.77988711896006, 291.11989154566754, 291.50146442622963, 291.8653285663775, 292.23453136769604, 292.6625889611197, 293.048683511664, 293.34912729552036, 293.5485732839313, 293.7686292335811, 293.8726045577544, 293.901129869215, 293.88696791355954, 293.8734554463611, 293.90979052689596, 293.83646540819416, 293.68150598042183], "out_ema_200": [287.295, 287.33097014925374, 287.35220427712187, 287.3718838365535, 287.3954969327072, 287.41663626671016, 287.42209262226527, 287.4497334916955, 287.51630330769854, 287.5663898419503, 287.63697302760255, 287.7142170770792, 287.82681193203365, 287.94047549489903, 288.0605702660941, 288.1845446913071, 288.3009671321896, 288.4119027826156, 288.5356649439826, 288.6574991236445, 288.7830961472898, 288.926050414481, 289.0611941914513, 289.17710270695926, 289.26922108798453, 289.36763679855187, 289.4378095667255, 289.4891746456635, 289.5294813656072, 289.5694109042579, 289.6214565669021, 289.64552167568917, 289.6479045445878], "out_macd": [0.0, 0.288376068376067, 0.3957547422505172, 0.46460407657093583, 0.5463566424735404, 0.5862327936226279, 0.4867484927437431, 0.5815485590894127, 0.9634967756384185, 1.1249263267735614, 1.4069018859048015, 1.6708211771226047, 2.1481275029813673, 2.515155222637304, 2.834676595898941, 3.0933936080452327, 3.2101845023701685, 3.2304031859310953, 3.3211112350351186, 3.348747327808553, 3.372123214422402, 3.5011826900950496, 3.5111844708631565, 3.335576926212923, 2.9784989134390116, 2.7226286878931774, 2.2725579563356746, 1.748855155755507, 1.2340583159190714, 0.8168555688572496, 0.5809997918845511, 0.16942048181323344, -0.3268814902576196], "out_signal": [0.0, 0.0576752136752134, 0.12529111939027418, 0.19315371082640653, 0.26379429715583336, 0.3282819964491923, 0.3599752957081025, 0.4042899483843646, 0.5161313138351754, 0.6378903164228527, 0.7916926303192424, 0.967518339679915, 1.2036401723402055, 1.4659431823996254, 1.7396898650994888, 2.0104306136886376, 2.250381391424944, 2.4463857503261743, 2.6213308472679633, 2.766814143376082, 2.887875957585346, 3.0105373040872867, 3.110666737442461, 3.1556487751965534, 3.120218802845045, 3.0407007798546717, 2.8870722151508725, 2.6594288032717994, 2.3743547058012537, 2.0628548784124527, 1.7664838611068725, 1.4470711852481448, 1.092280650146992], "out_upper_bb": [null, 294.2148820279788, 292.86248616515195, 292.22326980500145, 291.9617131491995, 291.718548910211, 291.56468497460537, 291.63107679269586, 293.7314381467785, 294.1602402212429, 295.2446694262275, 296.23890243636373, 298.33686484127117, 299.81014248504323, 301.1051480137531, 302.21152334257704, 302.91192640700973, 303.3798810265937, 304.0207495299658, 304.5283050288655, 305.04599371847627, 306.03899358907887, 306.6374394180914, 306.77724081225165, 306.5864669311104, 306.2691296072661, 305.27641464579415, 304.6112615064848, 304.68161708924765, 304.5358265899059, 304.52307079283923, 304.9154589604383, 305.51481340511054], "out_lower_bb": [null, 283.99011797202127, 285.58418050151477, 286.27673019499855, 286.73628685080047, 287.036451089789, 286.78674359682316, 286.9764232073041, 285.9507840754437, 286.06375977875706, 285.8062396646815, 285.6244308969696, 284.7723659279596, 284.3984289435282, 284.15751865291367, 284.03722665742293, 284.13219124004905, 284.3228967511841, 284.41872415424467, 284.56719497113454, 285.44800628152365, 285.6790064109212, 286.3848605819086, 287.38305918774836, 288.4428330688895, 289.72417039273375, 291.56238535420584, 292.6675384935151, 292.53718291075234, 292.7822134100941, 292.80896920716077, 292.0805810395617, 290.56672659488936], "overall_sma_10": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.2455, 260.43549999999993, 260.61199999999997, 260.867, 261.23400000000004, 261.684, 261.96000000000004, 262.601, 262.90700000000004, 263.094, 262.18999999999994, 261.3835, 260.3295, 259.3045, 258.4585, 257.2785, 256.4595, 255.6745, 254.92649999999998, 253.93800000000002, 253.7795, 253.57049999999998, 253.53849999999997, 253.43250000000003, 253.3295, 253.57350000000002, 253.79049999999998, 253.89750000000004, 253.83350000000002, 254.1569, 254.4214, 254.55239999999998, 254.56240000000003, 254.63689999999997, 254.81589999999997, 254.69490000000002, 253.79989999999998, 253.26189999999997, 253.8669, 254.0745, 254.48668000000004, 254.96768000000003, 255.62268, 255.96218000000005, 256.07918000000006, 256.13318, 256.64618, 256.85418000000004, 256.29318, 256.63718, 256.841, 257.04499999999996, 257.19750000000005, 257.80949999999996, 258.4415, 259.9105, 261.0235, 262.05249999999995, 263.09749999999997, 263.6455, 264.3815, 264.84749999999997, 265.11, 265.389, 265.815, 265.262, 265.14, 265.246, 265.23199999999997, 265.397, 265.206, 264.89750000000004, 264.49449999999996, 263.94849999999997, 263.26551, 263.19250999999997, 262.92850999999996, 262.97251, 263.11401, 263.06601, 263.33901000000003, 264.30751, 265.52051, 266.89351, 268.4875, 269.7125, 271.3075, 272.5625, 273.997, 275.195, 276.3085, 277.0885, 277.7625, 278.498, 279.2055, 279.5745, 280.00249999999994, 280.276, 279.95950000000005, 279.9165, 279.817, 280.1155, 280.5075, 280.78599999999994, 281.135, 281.76300000000003, 282.0905, 282.438, 283.3, 284.314, 285.5285, 286.31800000000004, 287.12600000000003, 287.832, 288.2115, 288.6505, 289.13199999999995, 289.775, 290.4135, 290.69950000000006, 290.934, 290.9, 290.655, 290.5965, 290.646, 290.72799999999995, 290.7405, 290.5505, 290.2985, 290.2125, 289.92449999999997, 290.11949999999996, 290.2735, 289.9975, 290.063, 289.95750000000004, 289.915, 290.0765, 290.0395, 289.71, 289.695, 289.866, 290.11199999999997, 290.84849999999994, 291.2975, 292.254, 293.246, 294.2725, 295.3725, 296.5645, 297.4895, 298.1605, 298.9835, 299.64549999999997, 300.4205, 300.76829999999995, 300.91429999999997, 300.7568, 300.62080000000003, 300.2743, 299.7893, 299.05830000000003, 298.33453999999995, 297.68654000000004, 296.57554, 295.31324000000006], "overall_sma_50": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.12227272727273, 260.3516666666667, 260.64923076923077, 260.84785714285715, 260.9406666666667, 261.175, 261.33411764705886, 261.43388888888893, 261.47315789473686, 261.50225, 261.10690476190473, 260.8206818181818, 260.5102173913043, 260.20479166666667, 259.9478, 259.67634615384617, 259.5287037037037, 259.3769642857143, 259.2156896551724, 258.98083333333335, 258.7432258064516, 258.555, 258.3975757575758, 258.21294117647057, 258.05685714285715, 257.9811111111111, 257.97783783783785, 257.935, 257.83564102564105, 257.77485, 257.68912195121953, 257.602, 257.50567441860466, 257.4002045454545, 257.33664444444446, 257.2667173913043, 257.088914893617, 256.9614375, 257.025693877551, 257.03478, 257.02461600000004, 256.981916, 256.933016, 256.84061599999995, 256.783416, 256.672816, 256.531216, 256.45781600000004, 256.365416, 256.38011600000004, 256.34371600000003, 256.303816, 256.250116, 256.229116, 256.22491599999995, 256.31811600000003, 256.343916, 256.348116, 256.403516, 256.490416, 256.782016, 256.996616, 257.206216, 257.446016, 257.69621600000005, 257.914816, 258.080016, 258.26241600000003, 258.46461600000004, 258.782216, 259.067316, 259.262016, 259.39741599999996, 259.549216, 259.683418, 259.838618, 259.907618, 260.077418, 260.320718, 260.564038, 260.850838, 261.21303800000004, 261.589038, 262.000538, 262.41773800000004, 262.84213800000003, 263.409138, 263.937538, 264.346738, 264.788138, 265.215202, 265.637202, 266.017002, 266.50770200000005, 267.043002, 267.530402, 268.08040200000005, 268.62190200000003, 269.080002, 269.444002, 269.810402, 270.251302, 270.679002, 271.103002, 271.581702, 271.90090200000003, 272.29380199999997, 272.699002, 273.120502, 273.577702, 274.039802, 274.54540199999997, 275.082202, 275.59160199999997, 276.061002, 276.578602, 277.092202, 277.604802, 278.15680199999997, 278.63820200000004, 279.185402, 279.745902, 280.314302, 280.921202, 281.5371, 282.0857, 282.6546, 283.12039999999996, 283.5937, 284.0675, 284.50249999999994, 284.9083, 285.26489999999995, 285.54200000000003, 285.8522, 286.13469999999995, 286.3761, 286.6232, 286.8022, 286.9705, 287.1798, 287.4638, 287.7348, 288.0121, 288.2706, 288.67060000000004, 289.02479999999997, 289.4225, 289.8848, 290.3001, 290.7143, 291.07280000000003, 291.43, 291.784, 292.1277, 292.47166, 292.78956, 293.08626, 293.34896000000003, 293.49216, 293.56646, 293.62086, 293.671708, 293.754908, 293.80050800000004, 293.804208], "overall_sma_200": [258.89, 259.9325, 260.7733333333333, 260.8, 260.354, 260.32666666666665, 260.44, 259.975, 259.88, 259.9105, 260.12227272727273, 260.3516666666667, 260.64923076923077, 260.84785714285715, 260.9406666666667, 261.175, 261.33411764705886, 261.43388888888893, 261.47315789473686, 261.50225, 261.10690476190473, 260.8206818181818, 260.5102173913043, 260.20479166666667, 259.9478, 259.67634615384617, 259.5287037037037, 259.3769642857143, 259.2156896551724, 258.98083333333335, 258.7432258064516, 258.555, 258.3975757575758, 258.21294117647057, 258.05685714285715, 257.9811111111111, 257.97783783783785, 257.935, 257.83564102564105, 257.77485, 257.68912195121953, 257.602, 257.50567441860466, 257.4002045454545, 257.33664444444446, 257.2667173913043, 257.088914893617, 256.9614375, 257.025693877551, 257.03478, 257.0611921568628, 257.09540000000004, 257.1503924528302, 257.1339037037037, 257.1080145454545, 257.0643, 257.01124210526314, 256.9429448275862, 256.90153898305084, 256.96851333333336, 257.0250950819672, 257.0872709677419, 257.1578698412698, 257.239465625, 257.31316615384617, 257.49554242424244, 257.6100865671642, 257.69435000000004, 257.7995043478261, 257.9223685714286, 258.0612084507042, 258.16508055555556, 258.24720273972605, 258.34075405405406, 258.44674399999997, 258.5174447368421, 258.5879974025974, 258.66251025641026, 258.74032658227844, 258.8566975, 258.9432814814815, 258.98610731707316, 258.9998891566265, 259.00834285714285, 259.01365764705884, 259.06105697674417, 259.08690689655174, 259.15228295454546, 259.23175168539325, 259.3243988888889, 259.4263285714286, 259.56452065217394, 259.7010311827957, 259.84719042553195, 260.0109042105263, 260.1705822916667, 260.34676185567014, 260.5206724489796, 260.72319090909093, 260.911459, 261.0978306930693, 261.2825578431372, 261.45457184466017, 261.6405375, 261.83896095238094, 262.00114056603775, 262.1837467289719, 262.34986944444444, 262.4879899082569, 262.63919, 262.78424234234234, 262.9640705357143, 263.14067168141594, 263.3199640350877, 263.5168773913044, 263.704749137931, 263.88517863247864, 264.0522533898305, 264.23689831932774, 264.44542416666667, 264.66393305785124, 264.8783270491803, 265.09069837398374, 265.2967411290322, 265.4924472, 265.6845706349206, 265.8731173228347, 266.06184296875, 266.266092248062, 266.46496846153843, 266.6692816793893, 266.8496659090909, 267.0128263157895, 267.1847828358209, 267.3556733333333, 267.5259992647059, 267.6882547445255, 267.8363833333333, 267.99504244604316, 268.1612207142857, 268.3185879432624, 268.4883866197183, 268.63944685314686, 268.76899930555555, 268.921695862069, 269.06240342465753, 269.20027823129254, 269.3390939189189, 269.47453624161074, 269.597806, 269.73424437086095, 269.89480855263156, 270.04288169934637, 270.2027331168831, 270.3652961290323, 270.54904423076925, 270.73185286624204, 270.9171575949367, 271.1033389937107, 271.28322437500003, 271.45817329192545, 271.63960432098764, 271.81837975460127, 271.9980237804878, 272.1868236363636, 272.3694813253012, 272.5391850299401, 272.6933267857143, 272.8499343195266, 272.9885817647059, 273.1149643274854, 273.23371453488375, 273.3511057803468, 273.4743752873563, 273.58046457142854, 273.6731039772727], "overall_ema_10": [258.89, 259.2690909090909, 259.848347107438, 260.03592036063105, 259.76938938597084, 259.845864043067, 260.07752512614576, 259.4670660123011, 259.4039631009736, 259.5459698098875, 260.035793480817, 260.55201284794117, 261.2189196028609, 261.62093422052254, 261.73349163497295, 262.27103861043236, 262.5635770448992, 262.66656303673574, 262.5780970300565, 262.4829884791371, 260.79517239202124, 259.70695922983555, 258.61114846077453, 257.6236669224519, 256.924818391097, 256.19121504726115, 256.10008503866817, 255.9509786680012, 255.72352800109186, 255.0774320008933, 254.4478989098218, 254.13373547167237, 253.99305629500464, 253.65250060500378, 253.48840958591217, 253.8232442066554, 254.5571998054453, 254.8831634771825, 254.73349739042203, 254.85540695579982, 254.74715114565439, 254.61676002826266, 254.406440023124, 254.1261782007378, 254.20141852787637, 254.18661515917154, 253.2272305847767, 252.8168250239082, 254.14285683774307, 254.7496101399716, 255.41000829634038, 256.0336431515512, 256.7566171239964, 256.6663231014516, 256.4924461739149, 256.159274142294, 255.7739515709678, 255.27868764897363, 255.13710807643295, 256.18854297162693, 256.9578987949675, 257.6710081049734, 258.3735520858873, 259.1019971611805, 259.63436131369315, 261.40084107483983, 262.0861426975962, 262.3141167525787, 262.7933682521098, 263.4491194789989, 264.23655230099905, 264.4735427917265, 264.4165350114126, 264.5535286457012, 264.86925071011916, 264.67847785373385, 264.54602733487314, 264.51947691035076, 264.572299290287, 265.2046085102348, 265.32558878110115, 264.80366354817363, 263.9539065394148, 263.1822871686121, 262.50552586522804, 262.611793889732, 262.37510409159887, 262.8232669840354, 263.441763896029, 264.19235227856916, 264.9937427733747, 266.29306226912473, 267.3779600383748, 268.48014912230667, 269.73830382734184, 270.7567940405524, 271.9391951240883, 272.9302505560722, 274.31929590951364, 275.27033301687476, 276.08209065017024, 276.78352871377564, 277.18652349308917, 277.8426101307093, 278.6848628342167, 278.74761504617726, 279.25532140141775, 279.4134447829781, 279.0482730042548, 279.06131427620846, 279.002893498716, 279.7160037716767, 280.2985485404627, 280.8951760785604, 281.8169622460948, 282.4520600195321, 282.88168547052624, 283.0122881122487, 283.5600539100217, 284.5964077445632, 285.7397881546426, 286.6634630356167, 287.4519243018682, 288.03157442880126, 288.34583362356466, 288.59204569200745, 288.780764657097, 289.0078983558066, 289.6264622911145, 290.0798327836391, 290.65259045934107, 290.6212103758245, 290.24462667112914, 290.21014909456017, 290.21830380464013, 290.2731576583419, 290.178947175007, 289.80641132500574, 289.82160926591376, 290.08313485392944, 290.13165578957864, 290.5495365551098, 290.4659844541807, 289.88944182614784, 290.0749978577573, 289.96408915634686, 289.84880021882924, 289.8299274517694, 289.7735770059931, 289.4447448230853, 289.58206394616064, 290.41077959231325, 290.79972875734717, 291.5015962560113, 292.21039693673646, 293.4503247664207, 294.504811172526, 295.5057545957031, 296.4174355783025, 297.0479018367929, 297.484646957376, 298.0965293287622, 298.58443308716903, 299.07453616222915, 299.8155295872784, 300.30506966231866, 300.3786933600789, 300.02529456733726, 299.8679682823668, 299.2410649583001, 298.3972349658819, 297.51410133572153, 296.79197382013575, 296.42979676192925, 295.6316518961239, 294.58680609682864], "overall_ema_50": [258.89, 258.9717647058823, 259.10836216839675, 259.177838161793, 259.1540013711344, 259.19462876834484, 259.2701335225274, 259.17012828634984, 259.16816247119885, 259.2080384527205, 259.326938905555, 259.46607855631754, 259.65250684822666, 259.80064383457074, 259.896304860666, 260.0842929053458, 260.2331441639597, 260.34674635360835, 260.4186386534668, 260.4828096866642, 260.197209306795, 259.9859461967246, 259.73865418900994, 259.4814520639507, 259.2578657085017, 259.0081454846389, 258.8780221323001, 258.7369232251511, 258.57861251043926, 258.327294372775, 258.0640671424701, 257.8544958819811, 257.67824114151125, 257.4602709006677, 257.2755543947592, 257.1992581439843, 257.2251695893183, 257.1908492132666, 257.0680708127463, 257.0028131338151, 256.8952518344498, 256.7828890174126, 256.6525796441807, 256.5040471091148, 256.4270256538554, 256.3365540595866, 256.0453166454852, 255.84628462017204, 256.0134891448712, 256.0709993744841, 256.1616190068572, 256.26665355560795, 256.41345145538804, 256.40743375125516, 256.3800834080687, 256.3126291567719, 256.22350644474164, 256.09905521161454, 256.0363471641003, 256.22786296158654, 256.3922604925047, 256.5682502771124, 256.7630247760492, 256.98329831424337, 257.18120818427303, 257.6584157064584, 257.9529876395385, 258.1642430262233, 258.43035114284197, 258.7428863921423, 259.0972830042151, 259.3499385726773, 259.5385684325723, 259.75940888619687, 260.01551049850286, 260.16470616522827, 260.3131490607095, 260.47341772499544, 260.6434797749956, 260.9339315485252, 261.12750286034776, 261.1795615717067, 261.1384022943849, 261.0823865181345, 261.018767438992, 261.09999224530605, 261.10822784352933, 261.25457184966547, 261.449490600659, 261.6895105771037, 261.96051016231536, 262.35970584222457, 262.7479526719413, 263.16724864559063, 263.64696438497924, 264.10551480125457, 264.6213769659112, 265.1221072809735, 265.72790699544515, 266.2699498583689, 266.79799104039364, 267.3133639407704, 267.7716633940735, 268.2823824766589, 268.8389557128683, 269.2386045084421, 269.72101217477774, 270.1290116973355, 270.4143445719498, 270.7557428240302, 271.0688509485781, 271.5337979702025, 271.9803156968613, 272.43520527737655, 272.96578546257746, 273.44987230718226, 273.8955635892536, 274.27612972300835, 274.7368697338708, 275.30640425411116, 275.91732957747934, 276.5017480254213, 277.07030692638523, 277.60245175280147, 278.07921835073086, 278.53493527815317, 278.97003585548055, 279.40375993957934, 279.91380856939975, 280.3924827431488, 280.89591479243705, 281.271761271165, 281.557182397786, 281.8904301468924, 282.2184524940731, 282.54400337665845, 282.826787557966, 283.03475667333987, 283.30358974497364, 283.61560583340605, 283.87969972229206, 284.21500561553546, 284.44539755218113, 284.55714666778186, 284.8062781710061, 284.9889731446922, 285.1592094919592, 285.33904441384317, 285.50300345643757, 285.59955234049886, 285.77996205263617, 286.107806678023, 286.3604417102574, 286.685914584365, 287.0276434241938, 287.4983240742254, 287.95917411053034, 288.43175551796054, 288.9058043211778, 289.33636101446496, 289.73297430801534, 290.1689360998579, 290.58505625280463, 291.0044658115182, 291.48076126989, 291.9132020044041, 292.25817447481967, 292.5004029267875, 292.7615635963253, 292.90503169058707, 292.97150103605424, 292.9937951130717, 293.01530903020614, 293.08529691137454, 293.04430487563434, 292.92041056678596], "overall_ema_200": [258.89, 258.91074626865674, 258.94601247493875, 258.96525613190454, 258.9613232350697, 258.9735488745217, 258.9949065971633, 258.9722707106244, 258.9737406538023, 258.98579298560526, 259.01817315490274, 259.05654954142113, 259.10792715792445, 259.15093285784565, 259.18166984433475, 259.236479099615, 259.28268328767854, 259.32096504601014, 259.34941315500504, 259.37633441714434, 259.31487835329216, 259.2700536930604, 259.21443126825386, 259.15438717603246, 259.1009106867187, 259.0391105803832, 259.0057860969963, 258.9687135985188, 258.92623883634445, 258.8590125792664, 258.7869328521095, 258.7265653610437, 258.67316670073484, 258.60796106192157, 258.5496728921512, 258.5176363459607, 258.51109270072726, 258.4895892907698, 258.44551377543877, 258.4152499567777, 258.3739041860635, 258.330681258839, 258.2822167687013, 258.2283141142864, 258.19161447135815, 258.1511008945287, 258.0591496418469, 257.98861083944047, 258.0097191892968, 258.0044483515923, 258.00820309436256, 258.0164796804883, 258.03631570356805, 258.018640920448, 257.9956693690007, 257.96247862901066, 257.9234489909111, 257.8749569611508, 257.8413752998458, 257.8720083814394, 257.89736153187283, 257.9270395265806, 257.9629396307937, 258.00689048023855, 258.0469214207337, 258.15938986430854, 258.22914717909157, 258.28000143601605, 258.3463695809313, 258.4265052069917, 258.5195748069221, 258.58942978396766, 258.6448583433312, 258.7097851259846, 258.78521014960666, 258.83530756105336, 258.88620002313246, 258.9410637044943, 258.99946108056895, 259.08951619419514, 259.1569836947504, 259.18979977738974, 259.1991550034854, 259.20423803827657, 259.206783928443, 259.2454228943291, 259.265965950107, 259.3214289754791, 259.39012122447934, 259.4715130530915, 259.5623437689811, 259.68749457725, 259.81259413369526, 259.94819021196696, 260.10193956309166, 260.2535620550012, 260.42278034301114, 260.59160839929956, 260.79039836547565, 260.9770610683068, 261.16370722683115, 261.3505360106438, 261.52615256775186, 261.7178823929484, 261.9244208766007, 262.09462564399774, 262.2881119559978, 262.4655934290725, 262.61424424072356, 262.7784806164377, 262.9373017048314, 263.1361842749326, 263.3330381627442, 263.53450046958255, 263.7576895196365, 263.9721403701874, 264.179532008295, 264.37277049577466, 264.5882155654685, 264.8337059578519, 265.09292281399274, 265.348913631764, 265.6041483219952, 265.85326127401515, 266.0911392712887, 266.32605330839027, 266.5579333749735, 266.7914862767151, 267.04639686102644, 267.295885449474, 267.553936340524, 267.7820563769367, 267.9887025821413, 268.2082677305777, 268.4276382009202, 268.6474626964335, 268.8574879432351, 269.04925423235716, 269.25662483701035, 269.4755638933585, 269.6832697252654, 269.90960534988966, 270.11040529665695, 270.28139628873004, 270.4866560271506, 270.6754952706616, 270.8611122331426, 271.04901161390734, 271.2328025431222, 271.39929207005633, 271.58636379075233, 271.8107780813916, 272.0171384984922, 272.24244060298486, 272.4728640795721, 272.7371141882331, 273.0009239973054, 273.26967102220783, 273.5408185742257, 273.8029497326911, 274.05814426271405, 274.32472989194076, 274.587966410429, 274.85355878445455, 275.135115413465, 275.4074824242763, 275.6592487683134, 275.8858731586784, 276.11745651033334, 276.31947186843945, 276.50136767074355, 276.6709063008854, 276.8387818600806, 277.01750044853753, 277.1669780560148, 277.2935255380445], "overall_macd": [0.0, 0.16632478632476477, 0.41280346750426133, 0.47556820669041144, 0.3350497749224246, 0.3503695246777738, 0.43256739671204514, 0.14104074492445307, 0.10248236252766674, 0.15606217845578385, 0.36019380428598424, 0.5666764877223045, 0.829286265483347, 0.9625641681111006, 0.9610860101344656, 1.1444169574731404, 1.2103951417701069, 1.1884647147461465, 1.0819555230351057, 0.9762066631699895, 0.1758483636953656, -0.32478390357050557, -0.8034583704759939, -1.2092180426044479, -1.4654774091711715, -1.720546970906696, -1.6774185993785977, -1.6572192359377595, -1.6687756408095993, -1.8606357797740714, -2.0340232301903427, -2.058540198690963, -2.003235371177908, -2.0359938639106474, -1.9882007301382032, -1.7222864432208382, -1.2924984811833724, -1.0614965339325408, -1.0510933384063321, -0.9237507397643583, -0.9047130828253103, -0.897834997385047, -0.9276845316140623, -0.9879634028007445, -0.8903133628153626, -0.8371651735069747, -1.2015970460032008, -1.3090966948705898, -0.6492847765202612, -0.3347394299321991, -0.012547612178792633, 0.2765764343479873, 0.5932795883578876, 0.5355025199798149, 0.44025834937048103, 0.27685897525350356, 0.09622574510194681, -0.1253669650749032, -0.181881288261053, 0.28805058147355567, 0.6130621536989906, 0.8974095432921558, 1.162212660001444, 1.4238423080214488, 1.5846764503958752, 2.276558739146253, 2.4592407746156937, 2.4283592836061416, 2.504923821605985, 2.6520336582541972, 2.8471535170725133, 2.7888895487157015, 2.6013734532941157, 2.505383652570117, 2.4909713169308247, 2.254255426422219, 2.053475108486168, 1.9086646017444195, 1.8061644656733051, 1.9637365588862394, 1.8909085799631953, 1.539879153969821, 1.0618375335593555, 0.6416985143368379, 0.28528192076549885, 0.2923517472179924, 0.15256483919961283, 0.3229019928696175, 0.5631615634900413, 0.8522747705175107, 1.1512406760744511, 1.654746833692343, 2.0399468508152836, 2.412625532597417, 2.833469223080897, 3.1261134908604618, 3.4729303560341123, 3.715445787654062, 4.116784706585349, 4.302941583735674, 4.414512452343615, 4.4679709681778945, 4.383951617698415, 4.411355811850399, 4.516571567247524, 4.2727198477752495, 4.233203886960496, 4.041124955986447, 3.6276030020211465, 3.3990874768115873, 3.151001666726529, 3.2545697452441686, 3.29822485239913, 3.34749053632504, 3.538197376593814, 3.5950395178118697, 3.5591176681359116, 3.3934909463881695, 3.4185014527523094, 3.657201975370924, 3.932170168586424, 4.097604847959417, 4.1948815358104525, 4.1945725985335685, 4.076329726324786, 3.9324490745791536, 3.7693237881735513, 3.630472651665741, 3.6701707908500225, 3.6363141102582404, 3.6568957524127086, 3.411973725583209, 3.0272402433027423, 2.8113693925895404, 2.6261558270154524, 2.472257383024214, 2.262482164706057, 1.9427154590184728, 1.8104456416390917, 1.7954713329613128, 1.6906855203737905, 1.7552472282283702, 1.5991602787898387, 1.2356829220640861, 1.2252014269420215, 1.0877563646448039, 0.9569061720797549, 0.8765887144053863, 0.7857235983994997, 0.5815332813190821, 0.593218551055827, 0.9099153458518003, 1.0208326027905628, 1.264419255915925, 1.4998855025990565, 1.956847541993568, 2.310115834487931, 2.6211936609779514, 2.8757282126612154, 2.991722767824399, 3.0138071313531327, 3.1084452266379685, 3.1415839596772344, 3.1716318677886193, 3.3082035124024856, 3.3262900885255817, 3.1591238437384845, 2.8106702463271063, 2.563469618767442, 2.1220050858501622, 1.6067607357200586, 1.1002101966070654, 0.6909935611583933, 0.4628290341127581, 0.05862230740621044, -0.4306407668785255], "overall_signal": [0.0, 0.03326495726495295, 0.10917265931281463, 0.18245176878833402, 0.21297137001515215, 0.2404510009476765, 0.27887428010055026, 0.25130757306533086, 0.22154253095779805, 0.20844646045739523, 0.23879592922311305, 0.30437204092295134, 0.40935488583503055, 0.5199967422902446, 0.6082145958590888, 0.7154550681818992, 0.8144430828995408, 0.8892474092688619, 0.9277890320221107, 0.9374725582516865, 0.7851477193404224, 0.5631613947582368, 0.28983744171139064, -0.009973655151777061, -0.301074405955656, -0.584968918945864, -0.8034588550324108, -0.9742109312134806, -1.1131238731327042, -1.2626262544609776, -1.4169056496068506, -1.5452325594236733, -1.6368331217745204, -1.716665270201746, -1.7709723621890374, -1.7612351783953977, -1.6674878389529928, -1.5462895779489025, -1.4472503300403887, -1.3425504119851828, -1.2549829461532083, -1.1835533563995762, -1.1323795914424735, -1.1034963537141276, -1.0608597555343746, -1.0161208391288947, -1.053216080503756, -1.1043922033771227, -1.0133707180057505, -0.8776444603910403, -0.7046250907485908, -0.5083847857292753, -0.28805191091184273, -0.12334102473351122, -0.010621149912712763, 0.046874875120530506, 0.05674504911681377, 0.02032264627847038, -0.020118140629434296, 0.041515603791163695, 0.15582491377272908, 0.30414183967661446, 0.4757560037415804, 0.6653732645975541, 0.8492339017572184, 1.1346988692350255, 1.3996072503111592, 1.6053576569701558, 1.7852708898973217, 1.958623443568697, 2.1363294582694605, 2.266841476358709, 2.33374787174579, 2.3680750279106557, 2.3926542857146895, 2.3649745138561955, 2.3026746327821903, 2.2238726265746362, 2.14033099439437, 2.105012107292744, 2.0621914018268344, 1.9577289522554318, 1.7785506685162167, 1.551180237680341, 1.2980005742973726, 1.0968708088814967, 0.9080096149451199, 0.7909880905300195, 0.7454227851220239, 0.7667931822011214, 0.8436826809757874, 1.0058955115190986, 1.2127057793783358, 1.452689730022152, 1.7288456286339011, 2.0082992010792133, 2.301225432070193, 2.5840695031869667, 2.8906125438666437, 3.1730783518404495, 3.421365171941083, 3.6306863311884454, 3.78133938849044, 3.907342673162432, 4.029188451979451, 4.077894731138611, 4.108956562302988, 4.09539024103968, 4.001832793235973, 3.881283729951096, 3.7352273173061827, 3.63909580289378, 3.57092161279485, 3.5262353975008884, 3.528627793319474, 3.541910138217953, 3.545351644201545, 3.51497950463887, 3.4956838942615582, 3.527987510483432, 3.6088240421040307, 3.706580203275108, 3.8042404697821772, 3.8823068955324556, 3.9211114616909217, 3.9233789842685685, 3.892567945049565, 3.8401488863728006, 3.806153267268245, 3.7721854358662443, 3.749127499175537, 3.6816967444570716, 3.550805444226206, 3.402918233898873, 3.247565752522189, 3.092504078622594, 2.926499695839287, 2.7297428484751243, 2.545883407107918, 2.395800992278597, 2.254777897897636, 2.154871763963783, 2.043729466928994, 1.8821201579560125, 1.7507364117532145, 1.6181404023315324, 1.485893556281177, 1.364032587906019, 1.248370790004715, 1.1150032882675884, 1.0106463408252362, 0.9905001418305491, 0.996566634022552, 1.0501371584012267, 1.1400868272407927, 1.3034389701913478, 1.5047743430506646, 1.7280582066361219, 1.9575922078411407, 2.1644183198377926, 2.334296082140861, 2.4891259110402824, 2.619617520767673, 2.7300203901718625, 2.8456570146179874, 2.9417836293995068, 2.9852516722673026, 2.9503353870792637, 2.8729622334168994, 2.7227708039035523, 2.4995687902668537, 2.2196970715348963, 1.9139563694595956, 1.6237309023902282, 1.3107091833934248, 0.9624391933390347], "overall_upper_bb": [null, 262.88113527754797, 264.3554044288496, 263.72669324209653, 263.57928603382703, 263.2145563229151, 263.14362102867, 263.6060525825362, 263.3240346978508, 263.16329179236, 263.512831276056, 263.9539773728999, 264.7111963159291, 265.02394422249324, 265.028554466823, 265.5466297494947, 265.7656357775844, 265.81565398522594, 265.7452068573754, 265.66849085894427, 266.703293177058, 267.1000376860258, 267.39986726359365, 267.7371442829843, 267.98195420398486, 268.18705863259515, 268.0381917621327, 268.07450996568167, 268.0713112875998, 268.1271407943293, 267.89898987849904, 267.3768625189816, 266.46090627422643, 265.61028161224453, 264.836106545646, 263.35176119538784, 262.09903077589695, 260.7002723003008, 259.16391053428055, 257.24740759675853, 257.276330713324, 257.21975130724866, 257.21586963460743, 257.2214186291, 257.2647513186747, 257.2773286190339, 257.62031933628776, 257.5359907721355, 258.7550733059447, 259.2088747146239, 259.74302887576823, 260.327439396827, 261.085896659151, 261.14476347522907, 261.1695523660714, 261.1467849071196, 260.86650618774405, 260.7554805963602, 260.7646375501303, 261.6130203659645, 262.2894843631505, 262.9756530723646, 263.68710131651125, 264.426343209901, 265.050151941896, 267.3456754038172, 267.63420887363617, 267.6428988613025, 268.24473754021494, 269.1238300583303, 270.1709372196137, 270.71194660921134, 271.0116076059381, 271.330420901041, 271.6596669019039, 271.4646038510959, 271.0068010707307, 270.0233953709916, 268.8734200267762, 269.27497194900263, 269.1672020569849, 268.9989723050348, 269.2064495210323, 269.5211589242797, 269.80542771590626, 269.010777602248, 268.96677968523255, 269.0429476260483, 269.18477068128567, 269.3782188357665, 269.54965459961767, 270.933587829302, 272.1974587442263, 273.5413399400657, 275.1431948843404, 276.5736951371076, 278.24657835548123, 279.714350111044, 281.69998093325455, 283.15831805617006, 284.5272477537613, 285.6341421911043, 286.14453893819865, 286.5999555512881, 286.9233502162779, 286.87573743358513, 286.5134005801001, 286.1674829167919, 285.465795845161, 284.8334645595683, 284.00351680767596, 284.2287606835106, 284.22636420556535, 284.350636410059, 285.23235427953347, 285.69151803010453, 286.12590848193435, 286.25112150065655, 286.9303363379768, 288.31606783655485, 289.8935528967503, 291.1726285118157, 292.23044827627814, 293.1208769133981, 293.76378717074346, 294.1540737839465, 294.59201357965867, 294.9039638091739, 295.069557888968, 295.18149345534147, 295.1165462134838, 295.08537617970876, 294.7893900829371, 294.57185480164173, 294.5780778815422, 294.4756015112791, 294.13761177798625, 293.2724216276208, 292.7899389777519, 292.8645496837307, 292.82960803251564, 293.06807485284486, 293.0182278571453, 293.2147179258434, 293.2729853678161, 293.27419382425927, 293.2775626167157, 293.27210938174267, 292.9748296455862, 292.7741243025872, 292.1715723896072, 293.040735486574, 293.36455087482244, 294.1692562365013, 295.0350978431392, 296.83938049770944, 298.326266625705, 299.6893175731651, 301.00340454029583, 301.9957929923564, 302.77681398128817, 303.72998882643316, 304.52830502886854, 305.04599371847956, 306.038993589082, 306.63743941809463, 306.77724081225506, 306.5864669311141, 306.2691296072703, 305.27641464579915, 304.61126150649056, 304.68161708925334, 304.5358265899118, 304.52307079284515, 304.91545896044363, 305.5148134051151], "overall_lower_bb": [null, 256.98386472245204, 257.191262237817, 257.8733067579035, 257.12871396617294, 257.4387770104182, 257.73637897133, 256.3439474174638, 256.4359653021492, 256.65770820764004, 256.7317141784895, 256.7493559604335, 256.58726522253244, 256.67177006322106, 256.8527788665104, 256.80337025050534, 256.9025995165333, 257.0521237925519, 257.2011089320983, 257.33600914105574, 255.7322068229419, 254.71896231397426, 253.54163273640634, 252.43435571701573, 251.7105457960151, 250.7754413674048, 250.38130823786727, 250.2009900343183, 249.76218871240013, 248.90485920567062, 248.07051012150086, 247.57713748101833, 247.4070937257735, 247.12671838775543, 246.95189345435404, 247.5002388046121, 248.15096922410302, 248.87172769969916, 249.5960894657195, 250.8474924032414, 250.924569286676, 250.9031486927513, 250.8850303653926, 250.84798137090004, 250.88064868132534, 250.99107138096616, 249.97008066371228, 249.62340922786453, 248.94532669405532, 249.02252528537608, 249.16505112423175, 249.19264060317298, 249.099183340849, 249.454316524771, 249.72552763392864, 249.68129509288045, 249.57957381225592, 249.36059940363987, 249.39544244986968, 249.0986596340356, 249.03819563684957, 249.03702692763545, 249.13307868348883, 249.34533679009905, 249.47052805810395, 248.6980045961828, 250.0354711263638, 251.26378113869742, 251.14594245978503, 251.1588499416697, 251.0515627803863, 251.1805533907887, 251.29589239406192, 251.86807909895896, 252.59683309809606, 253.70789614890415, 255.15669892926928, 257.2751046290084, 259.45607997322384, 259.7675280509974, 260.4202979430151, 260.7460276949652, 260.3980504789677, 259.8163410757203, 259.27508228409374, 259.4437323977519, 259.1017303147675, 259.1755623739517, 259.1612393187143, 259.0847911642334, 258.9953554003824, 258.27142217069803, 257.81755125577365, 257.30067005993436, 256.6098151156596, 256.3313148628923, 255.9894316445187, 255.82065988895596, 255.4110290667454, 255.10269194382985, 255.12026224623872, 255.76186780889563, 257.1384710618012, 258.79155444871185, 260.76964978372206, 262.4112625664149, 264.79659941989985, 266.67101708320814, 268.490704154839, 270.2780354404318, 272.121983192324, 272.97523931648936, 274.04363579443475, 274.933363589941, 275.10814572046655, 275.64598196989544, 275.96709151806573, 276.4628784993435, 276.32916366202306, 275.91443216344504, 275.4519471032497, 275.2608714881843, 275.4030517237219, 275.49712308660196, 275.58271282925654, 276.2594262160535, 276.6304864203414, 277.3090361908261, 278.64394211103206, 279.83200654465844, 281.3459537865162, 282.1326238202912, 282.9916099170629, 283.85664519835825, 284.2794221184578, 284.90289848872095, 285.7348882220137, 287.0530783723792, 287.9220610222481, 288.04745031626936, 288.0288919674844, 287.95142514715525, 287.9102721428547, 287.37928207415655, 287.43601463218397, 287.41130617574066, 287.37793738328423, 287.3548906182574, 287.36317035441374, 287.1483756974128, 287.4479276103928, 286.944764513426, 287.02094912517754, 286.6767437634987, 286.3254021568608, 285.37211950229056, 284.83473337429496, 284.6596824268348, 284.4085954597042, 284.27870700764356, 284.4076860187118, 284.2965111735668, 284.56719497113147, 285.44800628152046, 285.67900641091796, 286.38486058190534, 287.38305918774495, 288.4428330688858, 289.72417039272966, 291.56238535420084, 292.66753849350937, 292.53718291074665, 292.7822134100882, 292.80896920715486, 292.08058103955636, 290.5667265948849]}, "alignment": "consistent"}
2297_PEGA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644272940.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350520.0, 1644354000.0, 1644357600.0, 1644361260.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442320.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611340.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868740.0, 1644872400.0, 1644876060.0, 1644879600.0, 1644883200.0, 1644886860.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964140.0, 1644967740.0, 1644971460.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133340.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225140.0, 1645228740.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083860.0, 1646087400.0, 1646090940.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172060.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256660.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355540.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440140.0, 1646443800.0, 1646683200.0, 1646686740.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0], "input_window": [[97.07, 99.47, 99.695, 98.9, 99.915, 99.73, 99.095, 97.5424, 98.24, 98.625, 98.63, 98.07, 97.74, 99.58, 99.36, 99.92, 100, 101.39, 101.08, 101.15, 100.03, 99.59, 99.635, 99.8, 99.49, 98.715, 99.52, 99.52, 98.69, 98.88, 98.46, 96.01, 96.75, 99.1, 99.17, 99.2, 98.3, 97.29, 97.81, 98.87, 99.125, 99.77, 99.67, 100.13, 99.84, 100.41, 98.96, 98.985, 99, 98.18, 98.41, 97.27, 85.87, 85.41, 85.165, 85.21, 84.25, 84.895, 83.12, 81.46, 80.23, 80.07, 81.28, 81.675, 82.32, 81.25, 82.09, 80.915, 79.88, 80.03, 80.025, 80.42, 79.9, 79.4, 79.17, 78.57, 78.7, 78.12, 74.36, 76.6, 78.6, 77.63, 77.86, 79.135, 80.435, 80.94, 81.37, 82.04, 83.1, 84.31, 83.945, 84.28, 86.69, 87.86, 87.42, 86.37, 85.9, 86.32, 86.5, 87.36, 86.53, 86.85, 86.6, 86.26, 85.84, 85.49, 86.09, 85.86, 86.47, 86.08, 86.39, 86, 84.8, 84.82, 84.8, 84.48, 83.87, 82.64, 83, 82.42, 82.9, 82.81, 82.45, 81.96, 82.095, 80.61, 81.11, 81.01, 79.99, 79.77, 79.72, 78.25, 77.88], [97.96, 99.47, 99.7948, 98.9, 100, 99.85, 99.14, 97.5424, 98.29, 98.77, 98.63, 98.18, 97.74, 100, 99.38, 99.92, 100, 101.43, 101.15, 101.2, 100.03, 99.59, 99.635, 100.12, 99.5, 98.715, 99.52, 99.715, 98.7, 98.965, 98.47, 96.18, 96.97, 99.1, 99.17, 99.34, 98.3, 97.29, 97.81, 98.87, 99.125, 99.8675, 99.67, 100.13, 99.88, 100.41, 98.98, 99.16, 99, 98.23, 98.56, 97.45, 87.58, 85.5729, 85.205, 85.255, 84.285, 84.895, 83.16, 81.75, 80.24, 80.28, 81.28, 81.69, 82.4, 81.95, 82.135, 81.05, 80.01, 80.05, 80.04, 80.43, 79.97, 79.4, 79.35, 78.605, 78.87, 78.24, 74.36, 76.6, 78.6, 77.69, 78.02, 79.32, 80.67, 80.98, 81.37, 82.04, 83.1, 84.31, 84.12, 84.28, 86.78, 87.86, 87.42, 86.46, 85.9, 86.36, 86.87, 87.36, 86.565, 86.85, 86.6, 86.27, 86.2, 85.62, 86.11, 85.86, 86.47, 86.08, 86.39, 86.01, 84.8, 84.845, 84.82, 84.48, 83.87, 82.64, 83, 82.42, 82.9, 82.81, 82.45, 82.02, 82.14, 80.63, 81.13, 81.01, 80.05, 79.87, 79.72, 78.55, 77.88], [97.07, 99.21, 99.58, 98.9, 99.915, 99.73, 99.005, 97.5424, 98.24, 98.625, 98.63, 98.07, 97.74, 99.25, 99.35, 99.86, 100, 101.39, 101.08, 101.13, 100.03, 99.53, 99.555, 99.8, 99.465, 98.715, 99.52, 99.52, 98.68, 98.88, 98.2, 95.89, 96.73, 98.995, 99.17, 99.2, 98.3, 97.29, 97.67, 98.87, 99.125, 99.73, 99.67, 100.13, 99.78, 100.41, 98.53, 98.985, 99, 98.04, 98.41, 97.27, 85.87, 85.31, 85.1, 85.2, 84.23, 84.7, 83.05, 81.3, 80.18, 80.07, 81.16, 81.61, 82.32, 81.25, 81.71, 80.78, 79.83, 79.91, 79.99, 79.91, 79.815, 79.4, 79.17, 78.57, 78.7, 78.07, 74.31, 76.33, 78.535, 77.4804, 77.81, 79.09, 80.435, 80.59, 81.285, 82.02, 82.99, 84.15, 83.945, 84.28, 86.66, 87.86, 87.355, 86.37, 85.9, 86.32, 86.495, 87.36, 86.5, 86.79, 86.6, 86.26, 85.295, 85.44, 86, 85.8, 86.47, 86.08, 86.39, 86, 84.8, 84.77, 84.8, 84.48, 83.86, 82.64, 83, 82.42, 82.89, 82.81, 82.45, 81.955, 82.095, 80.61, 81.075, 81.01, 79.96, 79.74, 79.72, 78.22, 77.74], [97.82, 99.21, 99.6, 98.9, 100, 99.85, 99.14, 97.5424, 98.285, 98.77, 98.63, 98.18, 97.74, 99.255, 99.38, 99.86, 100, 101.43, 101.15, 101.13, 100.03, 99.53, 99.555, 100.12, 99.465, 98.715, 99.52, 99.715, 98.68, 98.965, 98.2, 96.055, 96.91, 99.02, 99.17, 99.34, 98.3, 97.29, 97.67, 98.87, 99.125, 99.8675, 99.67, 100.13, 99.78, 100.41, 98.94, 99.16, 99, 98.18, 98.56, 97.44, 87.38, 85.5415, 85.17, 85.2525, 84.285, 84.765, 83.08, 81.3, 80.19, 80.265, 81.16, 81.675, 82.4, 81.95, 81.78, 81.05, 80.01, 79.98, 80.04, 80.04, 79.815, 79.4, 79.29, 78.605, 78.81, 78.24, 74.31, 76.33, 78.54, 77.4804, 78.02, 79.235, 80.67, 80.62, 81.285, 82.025, 82.99, 84.15, 84.12, 84.28, 86.66, 87.86, 87.42, 86.46, 85.9, 86.36, 86.87, 87.36, 86.535, 86.79, 86.6, 86.27, 86.2, 85.44, 86, 85.835, 86.47, 86.08, 86.39, 86.01, 84.8, 84.77, 84.82, 84.48, 83.86, 82.64, 83, 82.42, 82.89, 82.81, 82.45, 82.02, 82.14, 80.63, 81.075, 81.01, 80.02, 79.87, 79.72, 78.54, 77.74], [2103, 1105, 5357, 422, 1255, 463, 907, 271, 619, 334, 344, 360, 302, 2247, 513, 804, 205, 744, 783, 690, 530, 475, 311, 922, 505, 124, 1428, 1010, 381, 1084, 1749, 2372, 1491, 828, 254, 600, 151, 975, 752, 1424, 117, 822, 272, 119, 1068, 804, 2315, 301, 141, 1377, 1264, 7042, 14070, 2414, 3371, 609, 835, 4037, 9747, 1301, 1651, 2095, 1319, 1509, 31209, 4900, 3038, 1730, 3744, 2405, 606, 3216, 2241, 330, 779, 748, 1815, 1458, 12626, 1953, 681, 3344, 1451, 4971, 4390, 14633, 959, 651, 1912, 551, 395, 2026, 484, 868, 1559, 803, 1717, 1357, 2431, 582, 3118, 719, 133, 636, 2576, 1690, 1172, 1481, 730, 134, 356, 319, 161, 520, 1946, 346, 518, 1996, 333, 1248, 522, 626, 254, 995, 257, 487, 1110, 116, 868, 3169, 3906, 2086, 410]], "output_timestamps": [1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854440.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872440.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027360.0, 1647030900.0, 1647034440.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365640.0, 1647369300.0, 1647372900.0, 1647376500.0], "output_window": [[77.845, 79.41, 77.43, 78.34, 78.8, 80.4, 79.87, 80.48, 81.01, 80.59, 80.565, 77.54, 76.98, 77.375, 77.465, 78.5, 78.505, 78.75, 76.19, 75.7, 74.73, 74.05, 73.91, 73.17, 73.55, 73.635, 72.8, 71.915, 72, 72.27, 72.8363, 72.985, 73.06, 72.67], [78.01, 79.41, 77.46, 78.34, 79.25, 80.44, 79.88, 80.48, 81.05, 80.59, 80.6075, 77.54, 76.98, 77.51, 77.465, 78.5, 78.505, 78.75, 76.32, 75.74, 74.73, 74.05, 73.91, 73.28, 73.635, 73.635, 72.8, 71.915, 72, 72.27, 72.8363, 73.07, 73.06, 72.7], [77.845, 79.39, 77.43, 78.28, 78.77, 80.37, 79.87, 80.31, 81.01, 80.49, 80.565, 77.54, 76.98, 77.375, 77.465, 78.35, 78.505, 78.33, 76.19, 75.7, 74.59, 74.05, 73.87, 73.14, 73.54, 73.635, 72.72, 71.915, 71.91, 72.23, 72.8363, 72.985, 72.95, 72.63], [78.005, 79.39, 77.46, 78.28, 79.015, 80.37, 79.88, 80.31, 81.05, 80.49, 80.58, 77.54, 76.98, 77.51, 77.465, 78.35, 78.505, 78.3808, 76.32, 75.72, 74.615, 74.05, 73.87, 73.28, 73.635, 73.635, 72.775, 71.915, 71.98, 72.23, 72.8363, 73.065, 72.95, 72.7], [1264, 638, 482, 1067, 4262, 2072, 482, 2059, 747, 986, 4054, 154, 301, 951, 416, 305, 229, 747, 437, 590, 1447, 24126, 2280, 2242, 2956, 316, 2012, 115, 1035, 582, 200, 986, 1199, 438]], "text": {"content": "Analyst Ratings For Pegasystems\nBy Benzinga Insights\nPublished on: 2022-03-08T17:04:52Z\n\nAnalysts have provided the following ratings for Pegasystems (NASDAQ:PEGA) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n3\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $129.33 versus the current price of Pegasystems at $77.46, implying upside.\nBelow is a summary of how these 6 analysts rated Pegasystems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Pegasystems PEGA within the last quarter:\nThese 6 analysts have an average price target of $129.33 versus the current price of Pegasystems at $77.46, implying upside.\nBelow is a summary of how these 6 analysts rated Pegasystems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 18.15% increase from the previous average price target of $158.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1646759092000, "published_utc": "2022-03-08T17:04:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26044561/analyst-ratings-for-pegasystems", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.932016454958697, "input_bin_label": "<-4%", "output_percentage_change": -2.1504239924288613, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -25.679820077693716, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.99274, 98.88974, 98.70374, 98.73924, 98.67724, 98.67823999999999, 98.76424, 99.15299999999999, 99.4395, 99.6755, 99.8155, 99.95049999999999, 100.132, 100.2185, 100.227, 100.1125, 100.06450000000001, 99.893, 99.646, 99.4295, 99.2465, 98.899, 98.6345, 98.5245, 98.495, 98.5575, 98.4355, 98.19300000000001, 98.092, 98.0825, 98.175, 98.55625, 98.83225, 98.94325, 99.00425, 99.11125000000001, 99.17524999999999, 99.36224999999999, 99.49525000000001, 99.42625000000001, 99.36975, 99.127, 97.898, 96.43915000000001, 94.97815, 93.4624, 91.99690000000001, 90.5574, 88.9654, 87.2774, 85.44039999999998, 83.72290000000001, 83.1009, 82.71424999999999, 82.43724999999999, 82.107, 81.8565, 81.485, 81.178, 81.046, 81.031, 81.0085, 80.874, 80.6465, 80.3355, 80.001, 79.70400000000001, 79.423, 78.853, 78.488, 78.338, 78.08204, 77.90254, 77.88604000000001, 78.02404, 78.22554, 78.47304, 78.85154, 79.71954000000001, 80.50154, 81.05954, 81.73949999999999, 82.60350000000001, 83.466, 84.141, 84.725, 85.1865, 85.62, 86.008, 86.329, 86.57050000000001, 86.8215, 86.81550000000001, 86.65650000000001, 86.53450000000001, 86.4325, 86.4425, 86.39000000000001, 86.35, 86.22200000000001, 86.2075, 86.1295, 85.9495, 85.7995, 85.6615, 85.5655, 85.3515, 85.032, 84.685, 84.319, 83.96900000000001, 83.649, 83.414, 83.139, 82.87100000000001, 82.486, 82.20750000000001, 82.0445, 81.7465, 81.4915, 81.1745, 80.7475, 80.2765], "in_sma_50": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.88612727272726, 98.82728333333334, 98.74364615384616, 98.78017142857142, 98.82016, 98.88515, 98.9507294117647, 99.08846666666666, 99.19696842105263, 99.29362, 99.32868571428571, 99.33783636363637, 99.34727826086956, 99.379475, 99.382896, 99.3572076923077, 99.36323703703704, 99.3758, 99.35180689655172, 99.33891333333332, 99.3021741935484, 99.2007, 99.13128484848485, 99.12801176470589, 99.12921142857142, 99.13506666666666, 99.1124972972973, 99.06453684210527, 99.02877948717949, 99.02481, 99.0272536585366, 99.04725952380953, 99.06174186046513, 99.08602045454545, 99.10144222222223, 99.12988913043479, 99.12584893617021, 99.12656041666666, 99.1239775510204, 99.105098, 99.119898, 99.084498, 98.840098, 98.572928, 98.276328, 97.98437799999999, 97.687278, 97.43173, 97.12763000000001, 96.77823000000001, 96.40942999999999, 96.05113000000001, 95.71952999999999, 95.36793, 95.02833000000001, 94.67012999999999, 94.30573, 93.89813, 93.47533, 93.05233, 92.65253000000001, 92.26273, 91.86793, 91.45353000000001, 91.05003, 90.64783, 90.23363, 89.80413, 89.31673, 88.86403, 88.47083, 88.09933799999999, 87.721538, 87.325838, 86.955838, 86.58143799999999, 86.24113799999999, 85.935838, 85.64223799999999, 85.347838, 85.047738, 84.73598799999999, 84.475788, 84.230388, 83.98318799999998, 83.70418799999999, 83.443388, 83.187388, 82.944788, 82.728388, 82.487888, 82.274888, 82.259288, 82.273858, 82.29445799999999, 82.29820799999999, 82.332508, 82.35390799999999, 82.421708, 82.51730800000001, 82.64130800000001, 82.756208, 82.82900799999999, 82.890908, 82.939308, 82.989908, 83.03150799999999, 83.06330799999999, 83.12310800000002, 83.171908, 83.228908, 83.284308, 83.33700800000001, 83.389408, 83.446408, 83.486908, 83.53220800000001, 83.587608, 83.701808, 83.772608, 83.79620800000001, 83.81739999999999, 83.8118], "in_sma_200": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.88612727272726, 98.82728333333334, 98.74364615384616, 98.78017142857142, 98.82016, 98.88515, 98.9507294117647, 99.08846666666666, 99.19696842105263, 99.29362, 99.32868571428571, 99.33783636363637, 99.34727826086956, 99.379475, 99.382896, 99.3572076923077, 99.36323703703704, 99.3758, 99.35180689655172, 99.33891333333332, 99.3021741935484, 99.2007, 99.13128484848485, 99.12801176470589, 99.12921142857142, 99.13506666666666, 99.1124972972973, 99.06453684210527, 99.02877948717949, 99.02481, 99.0272536585366, 99.04725952380953, 99.06174186046513, 99.08602045454545, 99.10144222222223, 99.12988913043479, 99.12584893617021, 99.12656041666666, 99.1239775510204, 99.105098, 99.09440980392158, 99.06259423076924, 98.8421679245283, 98.59585925925927, 98.35175272727274, 98.1178375, 97.87515614035087, 97.64911896551725, 97.40218474576271, 97.133815, 96.85604754098361, 96.58845000000001, 96.34355396825397, 96.1143578125, 95.9033676923077, 95.69195303030303, 95.48431194029851, 95.27204264705881, 95.0508536231884, 94.83555571428572, 94.6271676056338, 94.42456805555555, 94.22443698630137, 94.02410675675677, 93.827652, 93.62735394736842, 93.43492077922079, 93.2401141025641, 93.0004924050633, 92.79211125, 92.61615925925926, 92.4315768292683, 92.25794337349397, 92.10290833333333, 91.96840352941176, 91.8364453488372, 91.71516436781609, 91.60504886363637, 91.50825056179775, 91.42649222222222, 91.3462010989011, 91.26939456521738, 91.21983118279569, 91.18408829787234, 91.14446631578947, 91.09566979166668, 91.04210618556702, 90.99432959183673, 90.95266969696969, 90.91674300000001, 90.8733594059406, 90.83332647058823, 90.79222621359223, 90.74874326923077, 90.70542190476189, 90.65574811320755, 90.61223644859813, 90.56800277777778, 90.53040642201834, 90.48994818181818, 90.45301171171171, 90.4133419642857, 90.36366637168142, 90.31459912280701, 90.26682000000001, 90.21693362068966, 90.16260085470087, 90.09885, 90.03919579831933, 89.9757025, 89.91714297520662, 89.85888770491803, 89.79865284552845, 89.73592177419356, 89.6751544, 89.60336746031747, 89.53621496062992, 89.46960390625, 89.39635116279071, 89.32307153846153, 89.24976564885496, 89.16863106060606, 89.0827015037594], "in_ema_10": [97.82, 98.07272727272726, 98.35041322314048, 98.45033809166038, 98.73209480226758, 98.93535029276438, 98.97255933044359, 98.71253036127203, 98.63479756831347, 98.6593798286201, 98.65403804159827, 98.56784930676221, 98.41733125098726, 98.56963465989867, 98.71697381264437, 98.92479675579993, 99.1202882547454, 99.54023584479168, 99.83292023664774, 100.0687529208936, 100.06170693527658, 99.96503294704446, 99.89048150212727, 99.93221213810412, 99.84726447663064, 99.64139820815234, 99.61932580667009, 99.63672111454827, 99.46277182099402, 99.37226785354056, 99.15912824380591, 98.59474129038665, 98.28842469213453, 98.42143838447369, 98.55754049638756, 98.69980586068073, 98.6271138860115, 98.38400227037303, 98.25418367575975, 98.36615028016706, 98.50412295650031, 98.75200969168206, 98.91891702046713, 99.13911392583674, 99.25563866659368, 99.46552254539483, 99.36997299168667, 99.33179608410727, 99.27146952336048, 99.0730205191131, 98.97974406109253, 98.69979059543934, 96.641646850814, 94.62343833248417, 92.90463136294159, 91.51333475149765, 90.19909206940717, 89.21107532951496, 88.09633436051223, 86.86063720405545, 85.64779407604536, 84.6691042440371, 84.0310852905758, 83.60270614683473, 83.38403230195568, 83.12329915614556, 82.87906294593728, 82.54650604667594, 82.0853231290985, 81.70253710562605, 81.40025763187586, 81.1529380624439, 80.909676596545, 80.63518994262772, 80.39060995305904, 80.0659535979574, 79.83759839832878, 79.54712596226899, 78.59492124185645, 78.18311737970073, 78.24800512884605, 78.10844055996495, 78.09236045815314, 78.3001131021253, 78.7310016290116, 79.07445587828221, 79.47637299132181, 79.93975972017239, 80.49434886195922, 81.15901270523936, 81.69737403155948, 82.16694238945776, 82.98386195501088, 83.87043250864525, 84.51580841616429, 84.86929779504351, 85.05669819594469, 85.29366216031838, 85.58026904026049, 85.90385648748585, 86.0186098533975, 86.15886260732523, 86.23906940599338, 86.24469315035822, 86.23656712302035, 86.09173673701665, 86.07505733028634, 86.03141054296155, 86.1111540806049, 86.10548970231311, 86.15721884734708, 86.13045178419307, 85.88855145979433, 85.68517846710444, 85.52787329126726, 85.3373508746732, 85.06874162473262, 84.62715223841761, 84.33130637688713, 83.98379612654401, 83.78492410353601, 83.60766517562037, 83.39718059823485, 83.1467841258285, 82.96373246658696, 82.53941747266205, 82.27315975035987, 82.04349434120353, 81.67558627916651, 81.3472978647726, 81.05142552572303, 80.5948027028643, 80.07574766597988], "in_ema_50": [97.82, 97.87450980392157, 97.94217608612072, 97.97973780823364, 98.0589637765382, 98.12920049118378, 98.16883968760796, 98.14427342534881, 98.14979211455083, 98.17411399241159, 98.19199187506213, 98.19152160545184, 98.17381487582628, 98.21621429246055, 98.26185294765817, 98.32452538108335, 98.39023026809969, 98.50943692425265, 98.61298841741922, 98.71169475399101, 98.76339299893255, 98.79345601858226, 98.82332048844178, 98.87417066536563, 98.89734044319444, 98.89018983757897, 98.91488827532098, 98.94626520570054, 98.93582343292798, 98.93696761202884, 98.90806692136104, 98.79618194405276, 98.72221402467814, 98.73389190606332, 98.75099418425692, 98.77409245154097, 98.75550059069623, 98.69802997929638, 98.6577150781475, 98.66603997704368, 98.68403840931649, 98.73044866777467, 98.76729381805801, 98.82073327617339, 98.85835157906854, 98.91920053675213, 98.92001620197753, 98.92942733131176, 98.93219488694659, 98.9026970482428, 98.88925794831171, 98.8324243032799, 98.3833096247199, 97.87970924727992, 97.38128927679836, 96.90565048162979, 96.41072301176196, 95.95402799169287, 95.44916414888138, 94.8942949665723, 94.31765594827534, 93.76657140128415, 93.2721960522142, 92.81740405016659, 92.40887840114046, 91.99872630697809, 91.59799194199856, 91.18434519917508, 90.74613558352117, 90.32393418808897, 89.92064265130116, 89.5331664688972, 89.15206190148947, 88.76962810143107, 88.39787797980632, 88.01384354922568, 87.65290850807958, 87.28377484109606, 86.77499935713152, 86.36539153920481, 86.05851343962814, 85.72211683415254, 85.4200730367348, 85.17752115294128, 85.00075561753181, 84.82896127958938, 84.68998240587999, 84.58547329192392, 84.52290571184847, 84.50828195844264, 84.4930552149743, 84.48470010850474, 84.57000598660261, 84.69902535967702, 84.80573024753282, 84.870603571159, 84.91097205856454, 84.96779668371887, 85.04239289220048, 85.13327944544753, 85.18824887895939, 85.25106264841196, 85.3039621523958, 85.34184598955676, 85.37549908800551, 85.37802853553471, 85.40241957335688, 85.4193835116566, 85.46058415825831, 85.48487497558152, 85.52037007457832, 85.53957124812428, 85.51056845408019, 85.48152655392019, 85.4555843361194, 85.41732612685982, 85.35625451404178, 85.24973472917739, 85.1615098378371, 85.05399964811801, 84.96913691681927, 84.88446488086558, 84.78899566985125, 84.68040760436689, 84.58078377674467, 84.42585107961742, 84.29444515492654, 84.1656433841451, 84.00306913378647, 83.84098799128503, 83.67938061907778, 83.47783628107473, 83.2528230935816], "in_ema_200": [97.82, 97.83383084577115, 97.8514046682013, 97.86183845259731, 97.88311369187495, 97.902684699916, 97.91499629494172, 97.9112888691214, 97.91500738783661, 97.92351477701237, 97.9305444807237, 97.9330266251941, 97.93110596225685, 97.94427903725928, 97.95856481798307, 97.97748457103796, 97.99760910266943, 98.03176224592644, 98.06278948726052, 98.09330899484996, 98.11257955211515, 98.12668323816375, 98.1408953452467, 98.16058792887608, 98.17356715346438, 98.1789545449722, 98.19229828084313, 98.20744954173027, 98.21215153633993, 98.21964256582909, 98.21944711741288, 98.19791033017495, 98.18509530201402, 98.19340281144672, 98.20312019640744, 98.21443243325912, 98.21528385183366, 98.2060770473378, 98.2007429473643, 98.20740222151989, 98.21653254767392, 98.232960084513, 98.24725898914471, 98.26599273054626, 98.28105747949606, 98.30224098716276, 98.30858684798702, 98.31705862064386, 98.32385405725437, 98.32242267360009, 98.32478662709661, 98.31598278006084, 98.20716703100551, 98.08114049338357, 97.95267143374792, 97.8263015687355, 97.69156224964361, 97.5629397396969, 97.4188308865656, 97.25844450958486, 97.08860924083278, 96.92121014390908, 96.76438218227814, 96.61423907598682, 96.47280386130038, 96.32829835024266, 96.18353916267806, 96.03295668344744, 95.87352427863702, 95.71537975845158, 95.55940583050679, 95.40498388194453, 95.24985966421374, 95.09214961780367, 94.93491429822353, 94.77242758878847, 94.6135974635269, 94.45067609573061, 94.25027135845967, 94.07196020066405, 93.91741333299575, 93.75386096152316, 93.59730513106025, 93.45439662229349, 93.3271886957035, 93.20074900718905, 93.08218434045085, 92.97216260572, 92.87283760466806, 92.78604320064153, 92.69981391506302, 92.61603467212707, 92.55677064553875, 92.51003660926474, 92.4593894788243, 92.39969406112456, 92.33502048837705, 92.2755675481942, 92.22178080642112, 92.17340487799902, 92.11730134687465, 92.06429337327391, 92.00992229493288, 91.95280864025693, 91.89556676323946, 91.83133226808285, 91.77330906143526, 91.71422140908267, 91.66204010152961, 91.6064974139522, 91.5545919670472, 91.49942189772335, 91.43276098331815, 91.3664648541309, 91.30132590035845, 91.23345201080265, 91.16008432910313, 91.07530737060459, 90.99495605348415, 90.90963310767835, 90.82983576332335, 90.75003640249426, 90.66744897560378, 90.58140470718982, 90.49741063050136, 90.39922744014812, 90.3064490576591, 90.21394707698587, 90.11251476776215, 90.01059919793367, 89.90820517606369, 89.79508870665012, 89.67513757524067], "in_macd": [0.0, 0.11088319088318599, 0.22760497073886654, 0.2606194139791995, 0.3712646967005071, 0.44175584758811226, 0.4353115259463749, 0.29785786624475463, 0.246010607319036, 0.2412754545160425, 0.223647907966523, 0.17139102211756096, 0.0933961283941045, 0.15207937543817707, 0.2062946900688587, 0.2847107378271687, 0.35407133663692036, 0.5184527592185049, 0.6189971471759463, 0.6891217001662397, 0.6484600627635757, 0.5693267563909643, 0.502833974972063, 0.4900794143165399, 0.42225086207285756, 0.3044677984964892, 0.27293442619597386, 0.26067398435145606, 0.16553347881114178, 0.11184181801675663, 0.007475510351440562, -0.24548926642739843, -0.37267831642303406, -0.2997617223578146, -0.22725143672428771, -0.15429037035359272, -0.17833180985969932, -0.27570522474499626, -0.31853960706544626, -0.25274273159496374, -0.1779703336440832, -0.058129049396001164, 0.02067114822736471, 0.11886878285277191, 0.1665293936521266, 0.2522289674276692, 0.199233146682829, 0.17299159884362325, 0.13769703459531968, 0.04306229582989829, -0.001259078368988753, -0.12531418261748684, -1.0235873932666806, -1.8623588558178454, -2.527927849488208, -3.013995547099043, -3.4376497768841574, -3.692106512164429, -3.9838078687268705, -4.308943599723349, -4.6031218094815785, -4.775163178272422, -4.784139599082664, -4.6955696769358894, -4.51483176440567, -4.357674348441478, -4.198446465866212, -4.0840833502774245, -4.030903321251714, -3.9456949985534777, -3.8291848312137944, -3.694264502600504, -3.5644065300106007, -3.4551513488645327, -3.338952544845654, -3.264506729220102, -3.1526246032545373, -3.074510406520787, -3.2917769429086547, -3.2633472840340687, -3.0275878956390727, -2.8929001936699024, -2.7113631030254624, -2.4413113869590006, -2.087438260274922, -1.7903873688811274, -1.484203481106718, -1.1683704809289708, -0.8306281533717197, -0.46401375823857904, -0.1738855140945077, 0.0681680733584642, 0.4468919031480283, 0.8342465629187785, 1.093122760027839, 1.2069075553693835, 1.2376288901199644, 1.2842894356924006, 1.3468948268310044, 1.4196837249956502, 1.3947213662927993, 1.3796115825080193, 1.336894668346062, 1.2618669473548323, 1.1831202491724895, 1.0473144856487266, 0.9736511155301173, 0.8916795165422684, 0.8679504345256674, 0.8083569892474145, 0.7771842672858469, 0.7135910034437671, 0.5591109134997367, 0.42931470726439613, 0.32671865158413027, 0.21549132987925645, 0.07643298575288782, -0.13070882785898164, -0.2627919145593438, -0.409548841010519, -0.48236923819008837, -0.5403069369696425, -0.608260325620634, -0.6888704127332943, -0.7346034392433864, -0.8825184493097851, -0.9528505119052681, -1.0022804696435657, -1.108560003830064, -1.1911600946732506, -1.2542666035142531, -1.3835464425946356, -1.5328848185967132], "in_signal": [0.0, 0.0221766381766372, 0.06326230468908307, 0.10273372654710636, 0.1564399205777865, 0.21350310597985164, 0.2578647899731563, 0.265863405227476, 0.26189284564578796, 0.25776936741983886, 0.2509450755291757, 0.2350342648468528, 0.20670663755630317, 0.19578118513267795, 0.1978838861199141, 0.21524925646136503, 0.24301367249647612, 0.29810148984088186, 0.3622806213078948, 0.4276488370795638, 0.47181108221636625, 0.49131421705128586, 0.4936181686354413, 0.492910417771661, 0.47877850663190036, 0.4439163650048181, 0.4097199772430493, 0.37991077866473066, 0.33703531869401293, 0.2919966185585617, 0.23509239691713746, 0.13897606424823028, 0.03664518811397742, -0.030636193980380987, -0.06995924252916233, -0.08682546809404841, -0.1051267364471786, -0.13924243410674214, -0.175101868698483, -0.19063004127777913, -0.18809809975103997, -0.1621042896800322, -0.12554920209855283, -0.07666560510828788, -0.028026605356204985, 0.028024509200569855, 0.06226623669702168, 0.084411309126342, 0.09506845422013754, 0.0846672225420897, 0.06748196235987401, 0.02892273336440184, -0.18157929196181463, -0.5177352047330208, -0.9197737336840582, -1.3386180963670553, -1.7584244324704759, -2.1451608484092666, -2.512890252472787, -2.8721009219229, -3.2183050994346356, -3.529676715202193, -3.780569291978287, -3.9635693689698077, -4.073821848056981, -4.130592348133881, -4.144163171680347, -4.132147207399763, -4.111898430170154, -4.078657743846819, -4.028763161320214, -3.961863429576272, -3.8823720496631378, -3.796927909503417, -3.705332836571865, -3.6171676151015126, -3.524259012732118, -3.434309291489852, -3.4058028217736127, -3.377311714225704, -3.307366950508378, -3.224473599140683, -3.121851499917639, -2.9857434773259115, -2.806082433915714, -2.602943420908797, -2.3791954329483813, -2.137030442544499, -1.8757499847099433, -1.5934027394156707, -1.309499294351438, -1.0339658208094575, -0.7377942760179604, -0.42338610823061273, -0.1200843345789224, 0.1453140434107388, 0.36377701275258395, 0.5478794973405473, 0.7076825632386388, 0.8500827955900412, 0.9590105097305929, 1.0431307242860781, 1.101883513098075, 1.1338801999494266, 1.1437282097940393, 1.1244454649649769, 1.094286595078005, 1.0537651793708578, 1.0166022304018199, 0.9749531821709388, 0.9353993991939206, 0.8910377200438899, 0.8246523587350594, 0.7455848284409268, 0.6618115930695675, 0.5725475404315054, 0.47332462949578186, 0.35251793802482917, 0.22945596750799457, 0.10165500580429186, -0.01514984299458419, -0.12018126178959586, -0.2177970745558035, -0.3120117421913017, -0.39653008160171865, -0.49372775514333195, -0.5855523064957192, -0.6688979391252885, -0.7568303520662436, -0.843696300587645, -0.9258103611729667, -1.0173575774573005, -1.120463025685183], "in_upper_bb": [null, 100.4807568516986, 100.74795855553205, 100.41058158595455, 100.76440887600134, 100.83289737662773, 100.68196203987337, 100.80823027238333, 100.6792168941581, 100.56628585699184, 100.46493514980645, 100.38684623208141, 100.35401856753474, 100.35132517892583, 100.36552277534712, 100.46605264511554, 100.57415008393305, 101.04969517961462, 101.3247483355829, 101.5378309700997, 101.55866419514713, 101.57334678161236, 101.57039928445147, 101.63874052350734, 101.598021742588, 101.55694223588466, 101.57316951152194, 101.49581898227946, 101.47078547412224, 101.46599913701797, 101.4970823990871, 101.86962105461294, 101.97244876856875, 101.96527818310624, 101.95633305843596, 101.91968159496842, 101.85433848555991, 101.57487968451152, 101.26591160937525, 100.90429822491149, 100.7828333020239, 100.83302999604432, 100.84889800053423, 100.85078217482891, 100.89394569663098, 101.10329653549003, 101.0521166611852, 100.99051634213707, 101.00817109522916, 100.98390756547786, 100.98883701897955, 100.76819973184104, 103.80817282920862, 105.58070208154716, 106.62069148463362, 107.1719774964537, 107.66459884356108, 107.93209931374516, 108.16605203247606, 108.23878710314668, 108.13088462445927, 107.6286591494509, 106.83422560911073, 105.70455965308082, 104.38743410555968, 102.71958249350276, 101.1162685977225, 99.19906573007928, 96.98826044246599, 94.54444723507059, 91.24338957676883, 86.90551332099362, 85.9979219094939, 85.47999211194245, 84.95181934191035, 84.32954029291713, 83.82590000408216, 83.07001464666698, 83.55516977347608, 83.61166602478059, 83.561623051683, 83.53303475318364, 83.3555542972435, 83.08474489263465, 82.77096139011246, 82.53366570816272, 82.43401086484084, 82.628354829194, 83.16683693910039, 83.93938737390496, 84.59984654988028, 85.22351474214176, 86.36203321606874, 87.64708989224205, 88.63703058224559, 89.29938424550627, 89.78677015017547, 90.24997593041854, 90.2029394195488, 90.33273950541268, 90.46510954671791, 90.34076219686374, 90.07915342408018, 89.80628715808191, 89.62807384374534, 89.2500997804657, 88.88057738426727, 88.49997389502207, 88.23550341983403, 88.09905609787714, 87.9041675259121, 87.64086373359508, 87.76289849318944, 87.60379603751491, 87.49079877263452, 87.55533374853907, 87.72443824145041, 88.03091515271336, 88.0648174744796, 88.01588636912713, 87.96117126222543, 87.81670313234982, 87.68594229008214, 87.59903269802261, 87.44957972811397, 87.54479184776413, 87.40452544455673, 87.22891714123178, 86.95466804642655, 86.6739458165782, 86.22061323321881, 85.89421832265977, 85.83208554107492], "in_lower_bb": [null, 96.54924314830137, 97.00537477780128, 97.35441841404544, 97.44759112399865, 97.62710262337228, 97.75232367441235, 97.20736972761668, 97.17576088361967, 97.25719414300815, 97.30731939564808, 97.26772043458527, 97.13327374015758, 97.20901767821701, 97.27479722465289, 97.30424735488445, 97.32730873959635, 97.12723815371871, 97.06918850652237, 97.0494090299003, 97.24957580485288, 97.26689321838764, 97.26534071554855, 97.31899947649266, 97.30621825741201, 97.23379776411534, 97.25557048847804, 97.55018101772053, 97.61471452587776, 97.63900086298204, 97.5649176009129, 96.97987894538704, 96.79405123143125, 96.77772181689376, 96.76566694156405, 96.75031840503159, 96.64566151444009, 96.5111203154885, 96.47208839062475, 96.60770177508851, 96.6386666979761, 96.62222000395569, 96.61785199946576, 96.61696782517112, 96.60530430336904, 96.56545346450996, 96.5586333388148, 96.56473365786293, 96.57907890477085, 96.52484243452216, 96.55591298102044, 96.91505026815895, 92.9220771707914, 89.80169791845286, 87.36170851536639, 85.40167250354628, 83.50755115643894, 81.98755068625483, 80.29459796752396, 78.4648628968533, 76.67926537554072, 75.2212408505491, 74.16467439088926, 73.44884034691916, 73.02796589444033, 72.84981750649725, 72.73713140227753, 72.8433342699207, 73.155139557534, 73.7789527649294, 75.22801042323115, 77.82588667900636, 77.9769780905061, 77.88075788805754, 77.82093065808965, 77.77845970708287, 77.73459999591783, 77.83798535333304, 76.47583022652393, 75.9223339752194, 75.807376948317, 75.55750524681636, 75.42098570275651, 75.44779510736537, 75.58857860988752, 75.69287429183728, 75.74302913515913, 75.646185170806, 75.40570306089961, 75.05015262609501, 74.79769345011971, 74.59802525785824, 74.14400678393127, 73.70495010775794, 73.52800941775442, 73.65115575449371, 73.87276984982452, 74.22156406958146, 75.5246005804512, 76.49780049458734, 77.16493045328207, 78.22023780313627, 79.33984657591984, 80.31621284191809, 81.04742615625466, 81.90740021953427, 82.74842261573272, 83.51002610497792, 84.12249658016597, 84.45194390212285, 84.87383247408789, 85.31013626640491, 85.00210150681055, 84.85220396248508, 84.70520122736548, 84.44266625146092, 84.0695617585496, 83.39108484728663, 82.97018252552043, 82.52511363087287, 82.21532873777457, 81.96179686765016, 81.67755770991785, 81.3394673019774, 81.082920271886, 80.50670815223584, 80.15447455544327, 79.84758285876823, 79.47683195357345, 79.1365541834218, 78.92288676678118, 78.50228167734024, 77.85841445892507], "out_sma_10": [78.005, 78.69749999999999, 78.285, 78.28375, 78.42999999999999, 78.75333333333333, 78.91428571428571, 79.08875, 79.30666666666667, 79.425, 79.6825, 79.4975, 79.4495, 79.3725, 79.2175, 79.0155, 78.878, 78.68508, 78.21208, 77.73508, 77.13858, 76.78958, 76.47858, 76.05557999999999, 75.67258, 75.20108, 74.62808, 73.98150000000001, 73.5475, 73.19850000000001, 73.02063000000001, 72.92213, 72.83013, 72.77213], "out_sma_50": [78.005, 78.69749999999999, 78.285, 78.28375, 78.42999999999999, 78.75333333333333, 78.91428571428571, 79.08875, 79.30666666666667, 79.425, 79.52999999999999, 79.36416666666666, 79.18076923076923, 79.06142857142856, 78.955, 78.9171875, 78.89294117647059, 78.86448888888889, 78.73056842105262, 78.58004, 78.39122857142857, 78.1939, 78.00590434782609, 77.80899166666667, 77.642032, 77.48791538461538, 77.31336296296296, 77.12056428571428, 76.94330344827586, 76.78619333333333, 76.65877741935483, 76.546471875, 76.43748787878788, 76.32756176470588], "out_sma_200": [78.005, 78.69749999999999, 78.285, 78.28375, 78.42999999999999, 78.75333333333333, 78.91428571428571, 79.08875, 79.30666666666667, 79.425, 79.52999999999999, 79.36416666666666, 79.18076923076923, 79.06142857142856, 78.955, 78.9171875, 78.89294117647059, 78.86448888888889, 78.73056842105262, 78.58004, 78.39122857142857, 78.1939, 78.00590434782609, 77.80899166666667, 77.642032, 77.48791538461538, 77.31336296296296, 77.12056428571428, 76.94330344827586, 76.78619333333333, 76.65877741935483, 76.546471875, 76.43748787878788, 76.32756176470588], "out_ema_10": [78.005, 78.25681818181818, 78.11194214876032, 78.14249812171299, 78.30113482685607, 78.67729213106405, 78.89596628905241, 79.15306332740651, 79.49796090424168, 79.67833164892501, 79.84227134912047, 79.42367655837128, 78.9793717295765, 78.71221323328986, 78.48544719087351, 78.46082042889651, 78.46885307818806, 78.45284342760841, 78.06505371349779, 77.63868031104364, 77.08892025449025, 76.53638929912839, 76.0515912447414, 75.54766556387932, 75.19990818862853, 74.9153794270597, 74.52621953123067, 74.05145234373417, 73.67482464487341, 73.41212925489643, 73.30743302673343, 73.26335429460008, 73.20638078649097, 73.11431155258352], "out_ema_50": [78.005, 78.05931372549018, 78.03581122645134, 78.04538725678658, 78.0834112859322, 78.17308143158192, 78.24001941465714, 78.32119512388628, 78.42820707981231, 78.5090617041334, 78.59027497063798, 78.54908771688747, 78.48755486524482, 78.44921938033326, 78.41062254188881, 78.40824518730494, 78.41203949368514, 78.41081441550142, 78.3288216933249, 78.22651496025334, 78.08488692259634, 77.92665606288668, 77.76757151140092, 77.5915883148754, 77.43642798880185, 77.28735238139787, 77.11039738604894, 76.90665631208626, 76.71345410376915, 76.53763237420958, 76.3924820850249, 76.2619925914945, 76.13211052908295, 75.99751795931499], "out_ema_200": [78.005, 78.01878109452736, 78.01322108363655, 78.01587560021729, 78.02581713653353, 78.04914233915508, 78.06735982831772, 78.08967465589664, 78.11913062946982, 78.1427213694751, 78.16697289813705, 78.16073436183719, 78.1489857612219, 78.14262769394605, 78.1358851298272, 78.13801562604783, 78.1416672118583, 78.14404664258609, 78.12589692474941, 78.10195765186634, 78.06726155582788, 78.02728880402861, 77.98592274627708, 77.93909764432408, 77.896270802092, 77.85387009759359, 77.80333407672201, 77.74474368789892, 77.68738305418847, 77.63308073524132, 77.58535157369664, 77.5403729510728, 77.4946975983258, 77.4469891645116], "out_macd": [0.0, 0.11048433048432571, 0.041826933222935736, 0.052971970317599926, 0.119732646442273, 0.27876471296227123, 0.36109736094275036, 0.4557899214865273, 0.583816401439762, 0.6327965050904254, 0.6711393611689829, 0.45102462606051574, 0.2287578150660181, 0.0942894267932104, -0.015727566033561402, -0.03114569356412744, -0.030505814067396386, -0.03956453168029839, -0.2106052416997386, -0.3900746841172662, -0.6143874987279361, -0.8282008150328437, -1.000639158975062, -1.1714026574030214, -1.2635233167707582, -1.3212984964261665, -1.4201104064533183, -1.549947539307027, -1.6288233836874895, -1.652115587875187, -1.6031711257672328, -1.5283106939075424, -1.4614165014942984, -1.41229522252101], "out_signal": [0.0, 0.022096866096865144, 0.026042879522079267, 0.0314286976811834, 0.04908948743340132, 0.09502453253917531, 0.14823909821989034, 0.20974926287321777, 0.2845626905865266, 0.35420945348730637, 0.4175954350236417, 0.42428127323101655, 0.38517658159801693, 0.32699915063705565, 0.2584538073029322, 0.2005339071295203, 0.15432596289013698, 0.11554786397604991, 0.05031724284089221, -0.03776114255073947, -0.1530864137861788, -0.2881092940355118, -0.43061526702342184, -0.5787727450993418, -0.7157228594336251, -0.8368379868321334, -0.9534924707563706, -1.0727834844665018, -1.1839914643106995, -1.2776162890235971, -1.3427272563723245, -1.3798439438793682, -1.3961584554023543, -1.3993858088260853], "out_upper_bb": [null, 80.65618578388674, 80.275, 79.90858588914902, 79.98172484674313, 80.85935960730683, 81.01701749755742, 81.2713745668919, 81.73110990172086, 81.83018883527538, 81.915694867329, 81.91253096677382, 81.95601350276237, 81.87338225463239, 81.78729841042824, 81.67011798404786, 81.56594290398483, 81.46889555893996, 81.51788630752233, 81.60872672627177, 81.91655728785483, 82.11758563870704, 82.36902392871195, 82.58627813712366, 82.60067455909623, 82.33878155701451, 82.15326755481559, 81.87267129089295, 81.2765351156961, 80.63753005815929, 79.77618700933631, 79.48479714832362, 79.24466509179584, 78.87644775851118], "out_lower_bb": [null, 76.73881421611324, 76.29499999999999, 76.65891411085097, 76.87827515325685, 76.64730705935983, 76.811553931014, 76.90612543310812, 76.88222343161249, 77.01981116472462, 77.14430513267098, 76.81580236655951, 76.40552495877608, 76.24947488822474, 76.12270158957176, 76.16425701595213, 76.21993944895634, 76.26008221883781, 75.94325053458292, 75.55135327372822, 74.90452271214517, 74.16949436129296, 73.55905607128804, 72.84180186287634, 72.28940544090375, 71.87779844298548, 71.35281244518441, 70.79390870910706, 70.4830448843039, 70.29604994184072, 70.38302299066369, 70.22691285167639, 70.06404490820418, 69.95126224148882], "overall_sma_10": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.99274, 98.88974, 98.70374, 98.73924, 98.67724, 98.67823999999999, 98.76424, 99.15299999999999, 99.4395, 99.6755, 99.8155, 99.95049999999999, 100.132, 100.2185, 100.227, 100.1125, 100.06450000000001, 99.893, 99.646, 99.4295, 99.2465, 98.899, 98.6345, 98.5245, 98.495, 98.5575, 98.4355, 98.19300000000001, 98.092, 98.0825, 98.175, 98.55625, 98.83225, 98.94325, 99.00425, 99.11125000000001, 99.17524999999999, 99.36224999999999, 99.49525000000001, 99.42625000000001, 99.36975, 99.127, 97.898, 96.43915000000001, 94.97815, 93.4624, 91.99690000000001, 90.5574, 88.9654, 87.2774, 85.44039999999998, 83.72290000000001, 83.1009, 82.71424999999999, 82.43724999999999, 82.107, 81.8565, 81.485, 81.178, 81.046, 81.031, 81.0085, 80.874, 80.6465, 80.3355, 80.001, 79.70400000000001, 79.423, 78.853, 78.488, 78.338, 78.08204, 77.90254, 77.88604000000001, 78.02404, 78.22554, 78.47304, 78.85154, 79.71954000000001, 80.50154, 81.05954, 81.73949999999999, 82.60350000000001, 83.466, 84.141, 84.725, 85.1865, 85.62, 86.008, 86.329, 86.57050000000001, 86.8215, 86.81550000000001, 86.65650000000001, 86.53450000000001, 86.4325, 86.4425, 86.39000000000001, 86.35, 86.22200000000001, 86.2075, 86.1295, 85.9495, 85.7995, 85.6615, 85.5655, 85.3515, 85.032, 84.685, 84.319, 83.96900000000001, 83.649, 83.414, 83.139, 82.87100000000001, 82.486, 82.20750000000001, 82.0445, 81.7465, 81.4915, 81.1745, 80.7475, 80.2765, 79.875, 79.6, 79.283, 79.0035, 78.804, 78.839, 78.84, 78.899, 79.15, 79.425, 79.68249999999999, 79.4975, 79.4495, 79.3725, 79.2175, 79.0155, 78.878, 78.68508, 78.21207999999999, 77.73508, 77.13858, 76.78958, 76.47858, 76.05557999999999, 75.67258, 75.20108, 74.62808, 73.98150000000001, 73.54750000000001, 73.1985, 73.02063000000001, 72.92213000000001, 72.83013000000001, 72.77213], "overall_sma_50": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.88612727272726, 98.82728333333334, 98.74364615384616, 98.78017142857142, 98.82016, 98.88515, 98.9507294117647, 99.08846666666666, 99.19696842105263, 99.29362, 99.32868571428571, 99.33783636363637, 99.34727826086956, 99.379475, 99.382896, 99.3572076923077, 99.36323703703704, 99.3758, 99.35180689655172, 99.33891333333332, 99.3021741935484, 99.2007, 99.13128484848485, 99.12801176470589, 99.12921142857142, 99.13506666666666, 99.1124972972973, 99.06453684210527, 99.02877948717949, 99.02481, 99.0272536585366, 99.04725952380953, 99.06174186046513, 99.08602045454545, 99.10144222222223, 99.12988913043479, 99.12584893617021, 99.12656041666666, 99.1239775510204, 99.105098, 99.119898, 99.084498, 98.840098, 98.572928, 98.276328, 97.98437799999999, 97.687278, 97.43173, 97.12763000000001, 96.77823000000001, 96.40942999999999, 96.05113000000001, 95.71952999999999, 95.36793, 95.02833000000001, 94.67012999999999, 94.30573, 93.89813, 93.47533, 93.05233, 92.65253000000001, 92.26273, 91.86793, 91.45353000000001, 91.05003, 90.64783, 90.23363, 89.80413, 89.31673, 88.86403, 88.47083, 88.09933799999999, 87.721538, 87.325838, 86.955838, 86.58143799999999, 86.24113799999999, 85.935838, 85.64223799999999, 85.347838, 85.047738, 84.73598799999999, 84.475788, 84.230388, 83.98318799999998, 83.70418799999999, 83.443388, 83.187388, 82.944788, 82.728388, 82.487888, 82.274888, 82.259288, 82.273858, 82.29445799999999, 82.29820799999999, 82.332508, 82.35390799999999, 82.421708, 82.51730800000001, 82.64130800000001, 82.756208, 82.82900799999999, 82.890908, 82.939308, 82.989908, 83.03150799999999, 83.06330799999999, 83.12310800000002, 83.171908, 83.228908, 83.284308, 83.33700800000001, 83.389408, 83.446408, 83.486908, 83.53220800000001, 83.587608, 83.701808, 83.772608, 83.79620800000001, 83.81739999999999, 83.8118, 83.7872, 83.7616, 83.6984, 83.6383, 83.5781, 83.5257, 83.4403, 83.3641, 83.2995, 83.1761, 83.03049999999999, 82.83290000000001, 82.6433, 82.4755, 82.2976, 82.12719999999999, 81.9501, 81.78701600000001, 81.57761599999999, 81.360016, 81.126916, 80.883916, 80.65251599999999, 80.398116, 80.15411599999999, 79.897416, 79.63131600000001, 79.341816, 79.061216, 78.809816, 78.571142, 78.336042, 78.105442, 77.88224199999999], "overall_sma_200": [97.82, 98.51499999999999, 98.87666666666667, 98.8825, 99.106, 99.23, 99.21714285714286, 99.0078, 98.92748888888889, 98.91174, 98.88612727272726, 98.82728333333334, 98.74364615384616, 98.78017142857142, 98.82016, 98.88515, 98.9507294117647, 99.08846666666666, 99.19696842105263, 99.29362, 99.32868571428571, 99.33783636363637, 99.34727826086956, 99.379475, 99.382896, 99.3572076923077, 99.36323703703704, 99.3758, 99.35180689655172, 99.33891333333332, 99.3021741935484, 99.2007, 99.13128484848485, 99.12801176470589, 99.12921142857142, 99.13506666666666, 99.1124972972973, 99.06453684210527, 99.02877948717949, 99.02481, 99.0272536585366, 99.04725952380953, 99.06174186046513, 99.08602045454545, 99.10144222222223, 99.12988913043479, 99.12584893617021, 99.12656041666666, 99.1239775510204, 99.105098, 99.09440980392158, 99.06259423076924, 98.8421679245283, 98.59585925925927, 98.35175272727274, 98.1178375, 97.87515614035087, 97.64911896551725, 97.40218474576271, 97.133815, 96.85604754098361, 96.58845000000001, 96.34355396825397, 96.1143578125, 95.9033676923077, 95.69195303030303, 95.48431194029851, 95.27204264705881, 95.0508536231884, 94.83555571428572, 94.6271676056338, 94.42456805555555, 94.22443698630137, 94.02410675675677, 93.827652, 93.62735394736842, 93.43492077922079, 93.2401141025641, 93.0004924050633, 92.79211125, 92.61615925925926, 92.4315768292683, 92.25794337349397, 92.10290833333333, 91.96840352941176, 91.8364453488372, 91.71516436781609, 91.60504886363637, 91.50825056179775, 91.42649222222222, 91.3462010989011, 91.26939456521738, 91.21983118279569, 91.18408829787234, 91.14446631578947, 91.09566979166668, 91.04210618556702, 90.99432959183673, 90.95266969696969, 90.91674300000001, 90.8733594059406, 90.83332647058823, 90.79222621359223, 90.74874326923077, 90.70542190476189, 90.65574811320755, 90.61223644859813, 90.56800277777778, 90.53040642201834, 90.48994818181818, 90.45301171171171, 90.4133419642857, 90.36366637168142, 90.31459912280701, 90.26682000000001, 90.21693362068966, 90.16260085470087, 90.09885, 90.03919579831933, 89.9757025, 89.91714297520662, 89.85888770491803, 89.79865284552845, 89.73592177419356, 89.6751544, 89.60336746031747, 89.53621496062992, 89.46960390625, 89.39635116279071, 89.32307153846153, 89.24976564885496, 89.16863106060606, 89.0827015037594, 89.00003208955225, 88.92884666666667, 88.84451691176471, 88.76740364963503, 88.69673405797103, 88.63682949640288, 88.57428071428572, 88.51566879432625, 88.46309366197183, 88.40733776223776, 88.35298125, 88.27840896551724, 88.20102260273973, 88.12829455782312, 88.05624527027027, 87.99110268456376, 87.927862, 87.86463642384106, 87.78868486842106, 87.7098045751634, 87.62477337662337, 87.53719419354839, 87.44958397435897, 87.35933184713376, 87.27246898734178, 87.18669874213838, 87.096625625, 87.00232981366459, 86.90959938271605, 86.81954049079755, 86.73427682926828, 86.65143272727272, 86.56889397590362, 86.48584670658683], "overall_ema_10": [97.82, 98.07272727272726, 98.35041322314048, 98.45033809166038, 98.73209480226758, 98.93535029276438, 98.97255933044359, 98.71253036127203, 98.63479756831347, 98.6593798286201, 98.65403804159827, 98.56784930676221, 98.41733125098726, 98.56963465989867, 98.71697381264437, 98.92479675579993, 99.1202882547454, 99.54023584479168, 99.83292023664774, 100.0687529208936, 100.06170693527658, 99.96503294704446, 99.89048150212727, 99.93221213810412, 99.84726447663064, 99.64139820815234, 99.61932580667009, 99.63672111454827, 99.46277182099402, 99.37226785354056, 99.15912824380591, 98.59474129038665, 98.28842469213453, 98.42143838447369, 98.55754049638756, 98.69980586068073, 98.6271138860115, 98.38400227037303, 98.25418367575975, 98.36615028016706, 98.50412295650031, 98.75200969168206, 98.91891702046713, 99.13911392583674, 99.25563866659368, 99.46552254539483, 99.36997299168667, 99.33179608410727, 99.27146952336048, 99.0730205191131, 98.97974406109253, 98.69979059543934, 96.641646850814, 94.62343833248417, 92.90463136294159, 91.51333475149765, 90.19909206940717, 89.21107532951496, 88.09633436051223, 86.86063720405545, 85.64779407604536, 84.6691042440371, 84.0310852905758, 83.60270614683473, 83.38403230195568, 83.12329915614556, 82.87906294593728, 82.54650604667594, 82.0853231290985, 81.70253710562605, 81.40025763187586, 81.1529380624439, 80.909676596545, 80.63518994262772, 80.39060995305904, 80.0659535979574, 79.83759839832878, 79.54712596226899, 78.59492124185645, 78.18311737970073, 78.24800512884605, 78.10844055996495, 78.09236045815314, 78.3001131021253, 78.7310016290116, 79.07445587828221, 79.47637299132181, 79.93975972017239, 80.49434886195922, 81.15901270523936, 81.69737403155948, 82.16694238945776, 82.98386195501088, 83.87043250864525, 84.51580841616429, 84.86929779504351, 85.05669819594469, 85.29366216031838, 85.58026904026049, 85.90385648748585, 86.0186098533975, 86.15886260732523, 86.23906940599338, 86.24469315035822, 86.23656712302035, 86.09173673701665, 86.07505733028634, 86.03141054296155, 86.1111540806049, 86.10548970231311, 86.15721884734708, 86.13045178419307, 85.88855145979433, 85.68517846710444, 85.52787329126726, 85.3373508746732, 85.06874162473262, 84.62715223841761, 84.33130637688713, 83.98379612654401, 83.78492410353601, 83.60766517562037, 83.39718059823485, 83.1467841258285, 82.96373246658696, 82.53941747266205, 82.27315975035987, 82.04349434120353, 81.67558627916651, 81.3472978647726, 81.05142552572303, 80.5948027028643, 80.07574766597988, 79.69924809034717, 79.6430211648295, 79.24610822576959, 79.07045218472057, 79.06036996931681, 79.29848452035012, 79.40421460755917, 79.56890286073023, 79.83819324968836, 79.95670356792684, 80.07003019194013, 79.61002470249646, 79.13183839295165, 78.83695868514225, 78.58751165148001, 78.54432771484728, 78.5371772212387, 78.5087449991953, 78.11079136297796, 77.67610202425469, 77.11953801984474, 76.56144019805478, 76.07208743477209, 75.56443517390443, 75.21362877864907, 74.92660536434923, 74.535404389013, 74.05896722737427, 73.68097318603348, 73.41715987948194, 73.3115489923034, 73.26672190279369, 73.20913610228574, 73.11656590187015], "overall_ema_50": [97.82, 97.87450980392157, 97.94217608612072, 97.97973780823364, 98.0589637765382, 98.12920049118378, 98.16883968760796, 98.14427342534881, 98.14979211455083, 98.17411399241159, 98.19199187506213, 98.19152160545184, 98.17381487582628, 98.21621429246055, 98.26185294765817, 98.32452538108335, 98.39023026809969, 98.50943692425265, 98.61298841741922, 98.71169475399101, 98.76339299893255, 98.79345601858226, 98.82332048844178, 98.87417066536563, 98.89734044319444, 98.89018983757897, 98.91488827532098, 98.94626520570054, 98.93582343292798, 98.93696761202884, 98.90806692136104, 98.79618194405276, 98.72221402467814, 98.73389190606332, 98.75099418425692, 98.77409245154097, 98.75550059069623, 98.69802997929638, 98.6577150781475, 98.66603997704368, 98.68403840931649, 98.73044866777467, 98.76729381805801, 98.82073327617339, 98.85835157906854, 98.91920053675213, 98.92001620197753, 98.92942733131176, 98.93219488694659, 98.9026970482428, 98.88925794831171, 98.8324243032799, 98.3833096247199, 97.87970924727992, 97.38128927679836, 96.90565048162979, 96.41072301176196, 95.95402799169287, 95.44916414888138, 94.8942949665723, 94.31765594827534, 93.76657140128415, 93.2721960522142, 92.81740405016659, 92.40887840114046, 91.99872630697809, 91.59799194199856, 91.18434519917508, 90.74613558352117, 90.32393418808897, 89.92064265130116, 89.5331664688972, 89.15206190148947, 88.76962810143107, 88.39787797980632, 88.01384354922568, 87.65290850807958, 87.28377484109606, 86.77499935713152, 86.36539153920481, 86.05851343962814, 85.72211683415254, 85.4200730367348, 85.17752115294128, 85.00075561753181, 84.82896127958938, 84.68998240587999, 84.58547329192392, 84.52290571184847, 84.50828195844264, 84.4930552149743, 84.48470010850474, 84.57000598660261, 84.69902535967702, 84.80573024753282, 84.870603571159, 84.91097205856454, 84.96779668371887, 85.04239289220048, 85.13327944544753, 85.18824887895939, 85.25106264841196, 85.3039621523958, 85.34184598955676, 85.37549908800551, 85.37802853553471, 85.40241957335688, 85.4193835116566, 85.46058415825831, 85.48487497558152, 85.52037007457832, 85.53957124812428, 85.51056845408019, 85.48152655392019, 85.4555843361194, 85.41732612685982, 85.35625451404178, 85.24973472917739, 85.1615098378371, 85.05399964811801, 84.96913691681927, 84.88446488086558, 84.78899566985125, 84.68040760436689, 84.58078377674467, 84.42585107961742, 84.29444515492654, 84.1656433841451, 84.00306913378647, 83.84098799128503, 83.67938061907778, 83.47783628107473, 83.2528230935816, 83.04702610951958, 82.90361332091096, 82.69013828871837, 82.51719168916078, 82.37985083860545, 82.30103315866015, 82.20609068184994, 82.1317341845225, 82.08931323610985, 82.02659506998789, 81.96986585155699, 81.79614562208417, 81.60727716631617, 81.44659963038221, 81.29045846840643, 81.17514637160619, 81.07043474919026, 80.964958876673, 80.78280362660739, 80.5842623079169, 80.35017358995937, 80.10310795898057, 79.85867235274604, 79.60068520165797, 79.36673676237727, 79.14196277169582, 78.89227795711952, 78.61865921370307, 78.35831963669511, 78.11799337643257, 77.91086814598424, 77.72083410104368, 77.53374256766942, 77.34418403560394], "overall_ema_200": [97.82, 97.83383084577115, 97.8514046682013, 97.86183845259731, 97.88311369187495, 97.902684699916, 97.91499629494172, 97.9112888691214, 97.91500738783661, 97.92351477701237, 97.9305444807237, 97.9330266251941, 97.93110596225685, 97.94427903725928, 97.95856481798307, 97.97748457103796, 97.99760910266943, 98.03176224592644, 98.06278948726052, 98.09330899484996, 98.11257955211515, 98.12668323816375, 98.1408953452467, 98.16058792887608, 98.17356715346438, 98.1789545449722, 98.19229828084313, 98.20744954173027, 98.21215153633993, 98.21964256582909, 98.21944711741288, 98.19791033017495, 98.18509530201402, 98.19340281144672, 98.20312019640744, 98.21443243325912, 98.21528385183366, 98.2060770473378, 98.2007429473643, 98.20740222151989, 98.21653254767392, 98.232960084513, 98.24725898914471, 98.26599273054626, 98.28105747949606, 98.30224098716276, 98.30858684798702, 98.31705862064386, 98.32385405725437, 98.32242267360009, 98.32478662709661, 98.31598278006084, 98.20716703100551, 98.08114049338357, 97.95267143374792, 97.8263015687355, 97.69156224964361, 97.5629397396969, 97.4188308865656, 97.25844450958486, 97.08860924083278, 96.92121014390908, 96.76438218227814, 96.61423907598682, 96.47280386130038, 96.32829835024266, 96.18353916267806, 96.03295668344744, 95.87352427863702, 95.71537975845158, 95.55940583050679, 95.40498388194453, 95.24985966421374, 95.09214961780367, 94.93491429822353, 94.77242758878847, 94.6135974635269, 94.45067609573061, 94.25027135845967, 94.07196020066405, 93.91741333299575, 93.75386096152316, 93.59730513106025, 93.45439662229349, 93.3271886957035, 93.20074900718905, 93.08218434045085, 92.97216260572, 92.87283760466806, 92.78604320064153, 92.69981391506302, 92.61603467212707, 92.55677064553875, 92.51003660926474, 92.4593894788243, 92.39969406112456, 92.33502048837705, 92.2755675481942, 92.22178080642112, 92.17340487799902, 92.11730134687465, 92.06429337327391, 92.00992229493288, 91.95280864025693, 91.89556676323946, 91.83133226808285, 91.77330906143526, 91.71422140908267, 91.66204010152961, 91.6064974139522, 91.5545919670472, 91.49942189772335, 91.43276098331815, 91.3664648541309, 91.30132590035845, 91.23345201080265, 91.16008432910313, 91.07530737060459, 90.99495605348415, 90.90963310767835, 90.82983576332335, 90.75003640249426, 90.66744897560378, 90.58140470718982, 90.49741063050136, 90.39922744014812, 90.3064490576591, 90.21394707698587, 90.11251476776215, 90.01059919793367, 89.90820517606369, 89.79508870665012, 89.67513757524067, 89.55901680334773, 89.45783255654825, 89.33845113807514, 89.22841679839281, 89.12679076059787, 89.03965851422376, 88.94851763348521, 88.86256223414705, 88.78482529649385, 88.70228972140437, 88.62147091820633, 88.51120752598537, 88.39646914264223, 88.28814606659604, 88.18045307090853, 88.08263761746666, 87.98733774067594, 87.8917503004702, 87.77660850643568, 87.65664225264031, 87.52687466803692, 87.39277641263358, 87.25822142345315, 87.11913464312029, 86.9849641491589, 86.85212868498817, 86.71205775279924, 86.56482334729876, 86.41970072692763, 86.2785096749184, 86.14475634481971, 86.01460951551803, 85.88461340093576, 85.75342321784187], "overall_macd": [0.0, 0.11088319088318599, 0.22760497073886654, 0.2606194139791995, 0.3712646967005071, 0.44175584758811226, 0.4353115259463749, 0.29785786624475463, 0.246010607319036, 0.2412754545160425, 0.223647907966523, 0.17139102211756096, 0.0933961283941045, 0.15207937543817707, 0.2062946900688587, 0.2847107378271687, 0.35407133663692036, 0.5184527592185049, 0.6189971471759463, 0.6891217001662397, 0.6484600627635757, 0.5693267563909643, 0.502833974972063, 0.4900794143165399, 0.42225086207285756, 0.3044677984964892, 0.27293442619597386, 0.26067398435145606, 0.16553347881114178, 0.11184181801675663, 0.007475510351440562, -0.24548926642739843, -0.37267831642303406, -0.2997617223578146, -0.22725143672428771, -0.15429037035359272, -0.17833180985969932, -0.27570522474499626, -0.31853960706544626, -0.25274273159496374, -0.1779703336440832, -0.058129049396001164, 0.02067114822736471, 0.11886878285277191, 0.1665293936521266, 0.2522289674276692, 0.199233146682829, 0.17299159884362325, 0.13769703459531968, 0.04306229582989829, -0.001259078368988753, -0.12531418261748684, -1.0235873932666806, -1.8623588558178454, -2.527927849488208, -3.013995547099043, -3.4376497768841574, -3.692106512164429, -3.9838078687268705, -4.308943599723349, -4.6031218094815785, -4.775163178272422, -4.784139599082664, -4.6955696769358894, -4.51483176440567, -4.357674348441478, -4.198446465866212, -4.0840833502774245, -4.030903321251714, -3.9456949985534777, -3.8291848312137944, -3.694264502600504, -3.5644065300106007, -3.4551513488645327, -3.338952544845654, -3.264506729220102, -3.1526246032545373, -3.074510406520787, -3.2917769429086547, -3.2633472840340687, -3.0275878956390727, -2.8929001936699024, -2.7113631030254624, -2.4413113869590006, -2.087438260274922, -1.7903873688811274, -1.484203481106718, -1.1683704809289708, -0.8306281533717197, -0.46401375823857904, -0.1738855140945077, 0.0681680733584642, 0.4468919031480283, 0.8342465629187785, 1.093122760027839, 1.2069075553693835, 1.2376288901199644, 1.2842894356924006, 1.3468948268310044, 1.4196837249956502, 1.3947213662927993, 1.3796115825080193, 1.336894668346062, 1.2618669473548323, 1.1831202491724895, 1.0473144856487266, 0.9736511155301173, 0.8916795165422684, 0.8679504345256674, 0.8083569892474145, 0.7771842672858469, 0.7135910034437671, 0.5591109134997367, 0.42931470726439613, 0.32671865158413027, 0.21549132987925645, 0.07643298575288782, -0.13070882785898164, -0.2627919145593438, -0.409548841010519, -0.48236923819008837, -0.5403069369696425, -0.608260325620634, -0.6888704127332943, -0.7346034392433864, -0.8825184493097851, -0.9528505119052681, -1.0022804696435657, -1.108560003830064, -1.1911600946732506, -1.2542666035142531, -1.3835464425946356, -1.5328848185967132, -1.6112794457368267, -1.543853248245611, -1.6273928000887423, -1.6088851236115431, -1.5174174554472302, -1.3203710777635393, -1.190031367865899, -1.0400497562040272, -0.8516590375948283, -0.7390263203073317, -0.635179874337851, -0.7890873041413897, -0.9453499650513919, -1.0147255544817, -1.061105568371758, -1.0147525243440754, -0.9545072331617632, -0.9063366234529724, -1.0226617967756795, -1.1500087354555717, -1.3248246135044326, -1.4917621292007794, -1.6199124662369258, -1.7489201380887778, -1.801744722723825, -1.8225988021647055, -1.8867711002774712, -1.9841508654623823, -2.032648962225892, -2.027538935904147, -1.952063685242905, -1.8524410394514064, -1.762452458965754, -1.6918066770015798], "overall_signal": [0.0, 0.0221766381766372, 0.06326230468908307, 0.10273372654710636, 0.1564399205777865, 0.21350310597985164, 0.2578647899731563, 0.265863405227476, 0.26189284564578796, 0.25776936741983886, 0.2509450755291757, 0.2350342648468528, 0.20670663755630317, 0.19578118513267795, 0.1978838861199141, 0.21524925646136503, 0.24301367249647612, 0.29810148984088186, 0.3622806213078948, 0.4276488370795638, 0.47181108221636625, 0.49131421705128586, 0.4936181686354413, 0.492910417771661, 0.47877850663190036, 0.4439163650048181, 0.4097199772430493, 0.37991077866473066, 0.33703531869401293, 0.2919966185585617, 0.23509239691713746, 0.13897606424823028, 0.03664518811397742, -0.030636193980380987, -0.06995924252916233, -0.08682546809404841, -0.1051267364471786, -0.13924243410674214, -0.175101868698483, -0.19063004127777913, -0.18809809975103997, -0.1621042896800322, -0.12554920209855283, -0.07666560510828788, -0.028026605356204985, 0.028024509200569855, 0.06226623669702168, 0.084411309126342, 0.09506845422013754, 0.0846672225420897, 0.06748196235987401, 0.02892273336440184, -0.18157929196181463, -0.5177352047330208, -0.9197737336840582, -1.3386180963670553, -1.7584244324704759, -2.1451608484092666, -2.512890252472787, -2.8721009219229, -3.2183050994346356, -3.529676715202193, -3.780569291978287, -3.9635693689698077, -4.073821848056981, -4.130592348133881, -4.144163171680347, -4.132147207399763, -4.111898430170154, -4.078657743846819, -4.028763161320214, -3.961863429576272, -3.8823720496631378, -3.796927909503417, -3.705332836571865, -3.6171676151015126, -3.524259012732118, -3.434309291489852, -3.4058028217736127, -3.377311714225704, -3.307366950508378, -3.224473599140683, -3.121851499917639, -2.9857434773259115, -2.806082433915714, -2.602943420908797, -2.3791954329483813, -2.137030442544499, -1.8757499847099433, -1.5934027394156707, -1.309499294351438, -1.0339658208094575, -0.7377942760179604, -0.42338610823061273, -0.1200843345789224, 0.1453140434107388, 0.36377701275258395, 0.5478794973405473, 0.7076825632386388, 0.8500827955900412, 0.9590105097305929, 1.0431307242860781, 1.101883513098075, 1.1338801999494266, 1.1437282097940393, 1.1244454649649769, 1.094286595078005, 1.0537651793708578, 1.0166022304018199, 0.9749531821709388, 0.9353993991939206, 0.8910377200438899, 0.8246523587350594, 0.7455848284409268, 0.6618115930695675, 0.5725475404315054, 0.47332462949578186, 0.35251793802482917, 0.22945596750799457, 0.10165500580429186, -0.01514984299458419, -0.12018126178959586, -0.2177970745558035, -0.3120117421913017, -0.39653008160171865, -0.49372775514333195, -0.5855523064957192, -0.6688979391252885, -0.7568303520662436, -0.843696300587645, -0.9258103611729667, -1.0173575774573005, -1.120463025685183, -1.2186263096955119, -1.2836716974055318, -1.352415917942174, -1.403709759076048, -1.4264512983502846, -1.4052352542329356, -1.3621944769595284, -1.297765532808428, -1.2085442337657082, -1.114640651074033, -1.0187484957267967, -0.9728162574097153, -0.9673229989380507, -0.9768035100467807, -0.9936639217117762, -0.997881642238236, -0.9892067604229415, -0.9726327330289477, -0.9826385457782941, -1.0161125837137497, -1.0778549896718863, -1.1606364175776651, -1.2524916273095172, -1.3517773294653694, -1.4417708081170606, -1.5179364069265897, -1.5917033455967662, -1.6701928495698897, -1.74268407210109, -1.7996550448617017, -1.8301367729379425, -1.8345976262406354, -1.8201685927856592, -1.7944962096288433], "overall_upper_bb": [null, 100.4807568516986, 100.74795855553205, 100.41058158595455, 100.76440887600134, 100.83289737662773, 100.68196203987337, 100.80823027238333, 100.6792168941581, 100.56628585699184, 100.46493514980645, 100.38684623208141, 100.35401856753474, 100.35132517892583, 100.36552277534712, 100.46605264511554, 100.57415008393305, 101.04969517961462, 101.3247483355829, 101.5378309700997, 101.55866419514713, 101.57334678161236, 101.57039928445147, 101.63874052350734, 101.598021742588, 101.55694223588466, 101.57316951152194, 101.49581898227946, 101.47078547412224, 101.46599913701797, 101.4970823990871, 101.86962105461294, 101.97244876856875, 101.96527818310624, 101.95633305843596, 101.91968159496842, 101.85433848555991, 101.57487968451152, 101.26591160937525, 100.90429822491149, 100.7828333020239, 100.83302999604432, 100.84889800053423, 100.85078217482891, 100.89394569663098, 101.10329653549003, 101.0521166611852, 100.99051634213707, 101.00817109522916, 100.98390756547786, 100.98883701897955, 100.76819973184104, 103.80817282920862, 105.58070208154716, 106.62069148463362, 107.1719774964537, 107.66459884356108, 107.93209931374516, 108.16605203247606, 108.23878710314668, 108.13088462445927, 107.6286591494509, 106.83422560911073, 105.70455965308082, 104.38743410555968, 102.71958249350276, 101.1162685977225, 99.19906573007928, 96.98826044246599, 94.54444723507059, 91.24338957676883, 86.90551332099362, 85.9979219094939, 85.47999211194245, 84.95181934191035, 84.32954029291713, 83.82590000408216, 83.07001464666698, 83.55516977347608, 83.61166602478059, 83.561623051683, 83.53303475318364, 83.3555542972435, 83.08474489263465, 82.77096139011246, 82.53366570816272, 82.43401086484084, 82.628354829194, 83.16683693910039, 83.93938737390496, 84.59984654988028, 85.22351474214176, 86.36203321606874, 87.64708989224205, 88.63703058224559, 89.29938424550627, 89.78677015017547, 90.24997593041854, 90.2029394195488, 90.33273950541268, 90.46510954671791, 90.34076219686374, 90.07915342408018, 89.80628715808191, 89.62807384374534, 89.2500997804657, 88.88057738426727, 88.49997389502207, 88.23550341983403, 88.09905609787714, 87.9041675259121, 87.64086373359508, 87.76289849318944, 87.60379603751491, 87.49079877263452, 87.55533374853907, 87.72443824145041, 88.03091515271336, 88.0648174744796, 88.01588636912713, 87.96117126222543, 87.81670313234982, 87.68594229008214, 87.59903269802261, 87.44957972811397, 87.54479184776413, 87.40452544455673, 87.22891714123178, 86.95466804642655, 86.6739458165782, 86.22061323321881, 85.89421832265977, 85.83208554107492, 85.59564074698352, 85.11356639285192, 84.7967142068142, 84.4188765946508, 84.17454019929743, 83.84179950210897, 83.57324680464752, 83.19632571268822, 82.87232905206665, 82.54360071996177, 82.29885207604433, 82.0001875481807, 82.01433148030125, 81.8317202654789, 81.6151860436113, 81.50236261889621, 81.40104973242141, 81.30902488831349, 81.42994596450346, 81.60872672627151, 81.91655728785459, 82.11758563870681, 82.36902392871174, 82.58627813712346, 82.60067455909603, 82.33878155701433, 82.15326755481539, 81.87267129089275, 81.27653511569586, 80.63753005815902, 79.776187009336, 79.48479714832328, 79.2446650917955, 78.8764477585108], "overall_lower_bb": [null, 96.54924314830137, 97.00537477780128, 97.35441841404544, 97.44759112399865, 97.62710262337228, 97.75232367441235, 97.20736972761668, 97.17576088361967, 97.25719414300815, 97.30731939564808, 97.26772043458527, 97.13327374015758, 97.20901767821701, 97.27479722465289, 97.30424735488445, 97.32730873959635, 97.12723815371871, 97.06918850652237, 97.0494090299003, 97.24957580485288, 97.26689321838764, 97.26534071554855, 97.31899947649266, 97.30621825741201, 97.23379776411534, 97.25557048847804, 97.55018101772053, 97.61471452587776, 97.63900086298204, 97.5649176009129, 96.97987894538704, 96.79405123143125, 96.77772181689376, 96.76566694156405, 96.75031840503159, 96.64566151444009, 96.5111203154885, 96.47208839062475, 96.60770177508851, 96.6386666979761, 96.62222000395569, 96.61785199946576, 96.61696782517112, 96.60530430336904, 96.56545346450996, 96.5586333388148, 96.56473365786293, 96.57907890477085, 96.52484243452216, 96.55591298102044, 96.91505026815895, 92.9220771707914, 89.80169791845286, 87.36170851536639, 85.40167250354628, 83.50755115643894, 81.98755068625483, 80.29459796752396, 78.4648628968533, 76.67926537554072, 75.2212408505491, 74.16467439088926, 73.44884034691916, 73.02796589444033, 72.84981750649725, 72.73713140227753, 72.8433342699207, 73.155139557534, 73.7789527649294, 75.22801042323115, 77.82588667900636, 77.9769780905061, 77.88075788805754, 77.82093065808965, 77.77845970708287, 77.73459999591783, 77.83798535333304, 76.47583022652393, 75.9223339752194, 75.807376948317, 75.55750524681636, 75.42098570275651, 75.44779510736537, 75.58857860988752, 75.69287429183728, 75.74302913515913, 75.646185170806, 75.40570306089961, 75.05015262609501, 74.79769345011971, 74.59802525785824, 74.14400678393127, 73.70495010775794, 73.52800941775442, 73.65115575449371, 73.87276984982452, 74.22156406958146, 75.5246005804512, 76.49780049458734, 77.16493045328207, 78.22023780313627, 79.33984657591984, 80.31621284191809, 81.04742615625466, 81.90740021953427, 82.74842261573272, 83.51002610497792, 84.12249658016597, 84.45194390212285, 84.87383247408789, 85.31013626640491, 85.00210150681055, 84.85220396248508, 84.70520122736548, 84.44266625146092, 84.0695617585496, 83.39108484728663, 82.97018252552043, 82.52511363087287, 82.21532873777457, 81.96179686765016, 81.67755770991785, 81.3394673019774, 81.082920271886, 80.50670815223584, 80.15447455544327, 79.84758285876823, 79.47683195357345, 79.1365541834218, 78.92288676678118, 78.50228167734024, 77.85841445892507, 77.41835925301649, 77.35743360714808, 76.97228579318578, 76.79212340534919, 76.67395980070258, 76.74370049789103, 76.75825319535248, 76.87717428731177, 77.02517094793333, 77.15789928003821, 77.25864792395568, 77.09731245181929, 76.71816851969876, 76.5442797345211, 76.4063139563887, 76.35213738110379, 76.3169502675786, 76.27505511168651, 75.93213403549656, 75.55135327372851, 74.90452271214541, 74.16949436129319, 73.55905607128825, 72.84180186287654, 72.28940544090395, 71.87779844298569, 71.35281244518461, 70.79390870910726, 70.48304488430414, 70.29604994184099, 70.38302299066397, 70.2269128516767, 70.0640449082045, 69.95126224148919]}, "alignment": "inconsistent"}
2298_PVH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1661888100.0, 1661891700.0, 1661895300.0, 1661898900.0, 1661902500.0, 1661969100.0, 1661972700.0, 1661976300.0, 1661979900.0, 1661983500.0, 1661987100.0, 1662053700.0, 1662057300.0, 1662060900.0, 1662064500.0, 1662068100.0, 1662071700.0, 1662075300.0, 1662141900.0, 1662145500.0, 1662149100.0, 1662152700.0, 1662156300.0, 1662159900.0, 1662485700.0, 1662489300.0, 1662492900.0, 1662496500.0, 1662500100.0, 1662503700.0, 1662507300.0, 1662573900.0, 1662577500.0, 1662581100.0, 1662584700.0, 1662588300.0, 1662591900.0, 1662658500.0, 1662662100.0, 1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757500.0, 1662761100.0, 1662764700.0, 1663004100.0, 1663007700.0, 1663011300.0, 1663014900.0, 1663018500.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312640.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0], "input_window": [[63.075, 62.6, 62.42, 63.33, 62.77, 59.669, 57.65, 57.155, 57.12, 56.82, 56.77, 54.88, 54.36, 55.05, 55.669, 55.74, 56.349, 55.59, 55.12, 56.59, 56.37, 55.34, 54.88, 55.02, 57.35, 53.82, 54.47, 53.91, 53.965, 53.88, 53.84, 54.08, 53.87, 54.03, 54.48, 55.757, 56.74, 55.54, 56.86, 57.22, 56.575, 57.42, 57.99, 57.91, 60.45, 59.78, 60.14, 60.31, 60.39, 60.51, 61.75, 62.25, 61.7, 61.5, 61.59, 61.23, 61.25, 58.84, 58.12, 58.03, 58, 58.34, 57.525, 56.51, 55.59, 56.13, 55.71, 55.89, 55.51, 55.08, 56.65, 55.97, 55.53, 55.64, 55.25, 55.1, 54.04, 55.97, 54.98, 54.66, 54.51, 54.83, 54.23, 55.71, 55.79, 54.9, 55, 55.19, 54.81, 54.01, 55.06, 54.41, 54.066, 53.29, 53.15, 53.635, 53.81, 54.33, 54.44, 54.065, 53.21, 54.14, 52.5, 51.22, 51.32, 50.92, 51.11, 50.99, 51.04, 49.31, 48.5, 48.12, 48.09, 48.09, 48.09, 48.43, 47.83, 47.235, 46.8, 46.68, 46.63, 46.435, 47.25, 47.415, 46.3, 45.835, 45.99, 46.3, 46.95, 48.085, 48.1, 47.95, 48.05, 47.98, 48.34, 45.715, 46.18], [63.1625, 62.66, 62.43, 63.33, 62.8, 59.76, 57.79, 57.237, 57.236, 56.89, 56.8, 54.99, 54.415, 55.13, 55.669, 55.765, 56.409, 55.5967, 55.13, 56.59, 56.37, 55.37, 54.88, 55.05, 57.74, 53.84, 54.659, 54.01, 54, 53.88, 53.875, 54.12, 53.96, 54.05, 54.48, 55.8, 56.77, 55.55, 56.86, 57.22, 56.63, 57.47, 58, 57.91, 60.61, 59.78, 60.21, 60.34, 60.39, 60.51, 61.76, 62.3, 61.7, 61.5, 61.59, 61.27, 61.25, 59.02, 58.13, 58.03, 58.08, 58.34, 57.525, 56.7, 55.77, 56.18, 55.73, 55.89, 55.57, 55.11, 56.69, 55.97, 55.535, 55.67, 55.32, 55.15, 54.16, 56.085, 55.04, 54.68, 54.53, 54.83, 54.28, 55.809, 55.816, 54.93, 55, 55.2, 54.86, 54.07, 55.09, 54.41, 54.066, 53.3, 53.17, 53.65, 53.81, 54.335, 54.44, 54.066, 53.2791, 54.22, 52.7, 51.25, 51.425, 50.93, 51.13, 51.01, 51.07, 49.34, 48.6, 48.1381, 48.105, 48.09, 48.09, 48.6, 47.94, 47.37, 46.8, 46.71, 46.67, 46.53, 47.32, 47.415, 46.3, 45.835, 46.01, 46.32, 47.075, 48.085, 48.1, 47.96, 48.08, 47.99, 48.3594, 45.77, 46.18], [63.05, 62.59, 62.42, 63.21, 62.74, 59.6072, 57.61, 57.14, 57.12, 56.81, 56.75, 54.75, 54.33, 55.045, 55.545, 55.73, 56.3432, 55.49, 55.01, 56.56, 56.32, 55.31, 54.83, 55.02, 57.23, 53.705, 54.47, 53.91, 53.965, 53.81, 53.84, 54.04, 53.87, 54.03, 54.475, 55.74, 56.735, 55.405, 56.76, 57.0761, 56.575, 57.405, 57.93, 57.855, 60.45, 59.68, 60.13, 60.305, 60.3, 60.49, 61.54, 62.2, 61.665, 61.47, 61.51, 61.22, 61.2075, 58.84, 58.03, 58.01, 57.9654, 58.34, 57.455, 56.46, 55.59, 56.12, 55.64, 55.89, 55.51, 55.06, 56.65, 55.87, 55.48, 55.64, 55.25, 55.08, 54.03, 55.97, 54.98, 54.64, 54.5, 54.761, 54.19, 55.68, 55.785, 54.9, 54.98, 55.16, 54.81, 53.905, 55, 54.32, 53.99, 53.29, 53.1446, 53.62, 53.71, 54.33, 54.41, 54.04, 53.13, 54.11, 52.5, 51.22, 51.32, 50.89, 51.1, 50.99, 51.02, 49.27, 48.5, 48.0803, 48.06, 48.07, 48.07, 48.43, 47.83, 47.235, 46.771, 46.64, 46.63, 46.395, 47.2, 47.39, 46.26, 45.765, 45.98, 46.3, 46.95, 48.03, 48.01, 47.92, 48.05, 47.96, 48.315, 45.715, 46.105], [63.1625, 62.66, 62.42, 63.21, 62.76, 59.76, 57.66, 57.14, 57.15, 56.84, 56.75, 54.75, 54.415, 55.095, 55.55, 55.7399, 56.39, 55.5, 55.01, 56.59, 56.32, 55.34, 54.83, 55.03, 57.74, 53.705, 54.48, 54, 53.98, 53.81, 53.84, 54.05, 53.946, 54.05, 54.475, 55.8, 56.77, 55.405, 56.76, 57.19, 56.63, 57.47, 57.93, 57.86, 60.61, 59.68, 60.13, 60.34, 60.32, 60.49, 61.615, 62.22, 61.67, 61.47, 61.51, 61.22, 61.21, 58.9, 58.03, 58.01, 58.06, 58.34, 57.455, 56.63, 55.68, 56.18, 55.73, 55.89, 55.53, 55.095, 56.68, 55.95, 55.48, 55.64, 55.32, 55.08, 54.16, 56.085, 55.02, 54.65, 54.5, 54.761, 54.255, 55.809, 55.79, 54.92, 54.98, 55.16, 54.845, 54, 55, 54.32, 53.99, 53.3, 53.1446, 53.63, 53.71, 54.33, 54.425, 54.066, 53.2791, 54.22, 52.68, 51.24, 51.425, 50.89, 51.1, 51.01, 51.025, 49.28, 48.59, 48.12, 48.06, 48.07, 48.07, 48.6, 47.83, 47.355, 46.79, 46.64, 46.66, 46.52, 47.32, 47.39, 46.26, 45.83, 45.99, 46.31, 47.075, 48.075, 48.08, 47.96, 48.075, 47.96, 48.3594, 45.77, 46.16], [1228, 2081, 1095, 2207, 5398, 11279, 13938, 8110, 6687, 3167, 4945, 3200, 4567, 6449, 3415, 2857, 3499, 9266, 3243, 2316, 2597, 1777, 1958, 983, 19525, 3449, 4463, 3960, 6358, 2044, 4401, 2071, 3574, 1805, 790, 1962, 2263, 2984, 2392, 4999, 2670, 2914, 5327, 5831, 6255, 4802, 3069, 1190, 4110, 2609, 5195, 4120, 1328, 1129, 1848, 2457, 2711, 3374, 2127, 794, 5664, 1185, 6379, 6765, 5893, 2402, 2053, 657, 4487, 5112, 1010, 2977, 1634, 2811, 1471, 6745, 2030, 2643, 4045, 2760, 1660, 1054, 10034, 3663, 1940, 1850, 2469, 1910, 4662, 4531, 5752, 2304, 1311, 943, 2542, 2506, 1274, 732, 1928, 1234, 2120, 2467, 1570, 2674, 1953, 2089, 1823, 984, 4908, 3111, 2283, 2533, 4039, 2276, 1456, 3329, 3150, 1602, 2543, 9763, 4771, 7737, 4355, 592, 1276, 3409, 3440, 4354, 809, 1493, 3359, 3832, 1052, 3991, 3115, 1061, 2814]], "output_timestamps": [1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0], "output_window": [[46.63, 46.7512, 46.5, 46.045, 46.5, 45.27, 46.14, 45.68, 45.8, 45.75, 45.28, 45.03, 46.78, 46.91, 46.7, 47.1, 47.11, 47.07, 49.27, 49.22, 49.49, 49.37, 49.275, 49.45, 48.8, 48.805, 49.09, 49.47, 49.74, 49.99, 50.59, 49.88, 49.61], [46.64, 46.7512, 46.501, 46.075, 46.5, 45.38, 46.22, 45.695, 45.8, 45.78, 45.35, 45.1, 46.79, 46.91, 46.7, 47.1, 47.14, 47.12, 49.27, 49.26, 49.505, 49.37, 49.275, 49.47, 49.07, 48.825, 49.14, 49.48, 49.7833, 50.11, 50.65, 49.96, 49.61], [46.62, 46.695, 46.46, 46.045, 46.41, 45.23, 46.14, 45.67, 45.75, 45.745, 45.275, 44.91, 46.77, 46.9, 46.69, 47.075, 47.11, 47.06, 49.14, 49.22, 49.4, 49.33, 49.26, 49.45, 48.8, 48.8, 49.09, 49.455, 49.74, 49.99, 50.59, 49.86, 49.61], [46.63, 46.695, 46.49, 46.07, 46.445, 45.23, 46.205, 45.695, 45.78, 45.76, 45.34, 44.91, 46.77, 46.91, 46.69, 47.075, 47.14, 47.12, 49.14, 49.25, 49.4, 49.33, 49.275, 49.4612, 49.05, 48.825, 49.14, 49.48, 49.7833, 50.11, 50.65, 49.96, 49.61], [1668, 1861, 2861, 1263, 6738, 2556, 2823, 1478, 2433, 2467, 2204, 3253, 1043, 950, 1161, 1053, 2962, 3938, 2194, 2241, 6320, 1047, 772, 1080, 1399, 801, 2184, 3062, 1632, 2116, 2915, 2929, 2245]], "text": {"content": "Why Is PVH (PVH) Down 14.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-09-29T15:30:10Z\n\nPVH (PVH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPVH Quick QuotePVH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for PVH (PVH Quick QuotePVH - Free Report) . Shares have lost about 14.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is PVH due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPVH Corp posted second-quarter fiscal 2022 results, wherein the bottom line surpassed the Zacks Consensus Estimate, while sales missed the same. Both metrics declined year over year.Despite the ongoing macroeconomic challenges, continued momentum in its core brands \u2014 Calvin Klein and Tommy Hilfiger \u2014 remained upsides. However, the North America unit was drab due to supply-chain issues.That said, management remains on track with its PVH+ Plan, which aims at product strength and consumer engagement, direct-to-consumer, digital enhancement and improving its supply-chain capabilities, which are likely to result in substantial cost efficiencies and better productivity.In sync with its plans, PVH intends to reduce 10% of its workforce in its global offices by the end of 2023. The move will generate savings of more than $100 million, which will then be reinvested in digital, supply chain and consumer engagement related to the PVH+ Plan.In a recent development, the company announced the departure of its existing chief executive officer, Trish Donnelly. For the time being, Stefan Larsson will act as its interim CEO.\nPVH Corp reported adjusted earnings of $2.08 per share, down 23.5% from the year-ago quarter's $2.72. However, the bottom line beat the Zacks Consensus Estimate of $2.01. On a GAAP basis, the company reported earnings of $1.72 per share, reflecting a decline of 31.5% from $2.51 in the prior-year quarter.In the fiscal second quarter, revenues fell 8% year over year to $2,132 million. The top line also lagged the Zacks Consensus Estimate of $2,226 million. This can be attributable to strength in international businesses, particularly in Europe and Asia.On the flip side, the exit from the Heritage Brands Retail business and the impacts of the Ukraine war, including the shutdown of stores in Russia, the cessation of wholesale shipments to Russia and Belarus, and reduced wholesale shipments to Ukraine, remained concerns. Supply-chain headwinds in North America acted as another deterrent.Direct-to-consumer revenues fell 5% year over year in the quarter, while Wholesale revenues plunged 11%. Revenues in the digital channel declined roughly 7% in the quarter under review.The company's gross profit amounted to $1,118.6 million, down 10% year over year. The gross margin contracted 50 bps to 57.2%, including unfavorable currency impacts of 40 bps.Adjusted selling, general and administrative expenses decreased 2.6% year over year to $1,019.9 million. Adjusted earnings before interest and taxes totaled $211.4 million compared with $293.9 million in the prior-year quarter. This mainly resulted from reduced expenses in the prior-year period due to store closures in certain regions. The metric also included $29 million of adverse foreign currency impacts.\nPVH Corp reports financial results under three segments \u2014 Calvin Klein, Tommy Hilfiger and Heritage Brands.Revenues from the Calvin Klein segment inched down 1% year over year. Sales from Calvin Klein North America fell 1% and Calvin Klein International decreased 2%.Revenues from the Tommy Hilfiger segment declined 5% year over year in the reported quarter. Revenues were up 6% at Tommy Hilfiger North America, while the metric declined 9% at Tommy Hilfiger International.The Heritage Brands segment's revenues plunged 44% year over year in the quarter under review.\nPVH Corp ended the quarter with cash and cash equivalents of $699.3 million, long-term debt of $2,155.5 million, and stockholders' equity of $5,206.4 million. The company also bought back $124 million of shares under its existing $3-billion share repurchase program in the quarter under review.\nManagement lowered its fiscal 2022 outlook and issued the fiscal third-quarter view. The updated guidance reflects impacts of lower demand due to inflation and reduced discretionary expenses, along with higher promotions due to higher inventory. Also, unfavorably currency impacts, along with an uncertain macroeconomic environment, including supply-chain and logistics disruptions, inflationary pressures, the Ukraine war, and the COVID-19 pandemic impacts, remain concerning.For fiscal 2022, revenues are anticipated to decrease 3-4% year over year (up 3-4% on a cc basis), down from the earlier mentioned 1-2% increase. This is inclusive of a 2% reduction each for the exit of the Heritage Brands Retail business and the war in Ukraine.The bottom line is expected to be $8.00 for the year, down from the $9.20 per share mentioned earlier. Notably, the company reported $10.15 on a non-GAAP basis in the prior year. The fiscal 2022 operating margin is likely to be 9%, down from the earlier mentioned 10%.For third-quarter fiscal 2022, management expects a 4-5% year-over-year revenue decline. This is inclusive of a 2% decline from the war in Ukraine. The bottom line is likely to be $2.10-$2.15. Notably, the company reported $3.89 and $2.67 on a GAAP and non-GAAP basis, respectively, in the year-ago quarter. This includes unfavorable currency impacts of 35 cents, as well as 18 cents of adverse impacts of the Ukraine war.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -27.02% due to these changes.\nVGM Scores\nAt this time, PVH has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, PVH has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPVH Corp. (PVH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664465410000, "published_utc": "2022-09-29T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1986603/why-is-pvh-pvh-down-143-since-last-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -13.800748561597425, "input_bin_label": "<-4%", "output_percentage_change": 2.3804092826181322, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -21.456560459133193, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.635000000000005, 58.84400000000001, 58.04350000000001, 57.232000000000006, 56.511, 56.108990000000006, 55.981989999999996, 55.817989999999995, 55.603989999999996, 55.57899, 55.535990000000005, 55.594989999999996, 55.63649, 55.62999, 55.84899, 55.645500000000006, 55.454499999999996, 55.3045, 55.201499999999996, 54.923500000000004, 54.6755, 54.5465, 54.4581, 54.3601, 54.0336, 54.24309999999999, 54.4721, 54.6126, 54.89059999999999, 55.22859999999999, 55.507600000000004, 55.849599999999995, 56.248000000000005, 56.629000000000005, 57.24249999999999, 57.630500000000005, 57.966499999999996, 58.46, 58.815999999999995, 59.146, 59.644499999999994, 60.1195, 60.4935, 60.854499999999994, 60.944500000000005, 61.0985, 61.206500000000005, 61.0625, 60.8335, 60.5855, 60.23, 59.842, 59.420500000000004, 58.9365, 58.3535, 57.8495, 57.30150000000001, 57.0005, 56.7505, 56.459, 56.321000000000005, 56.081999999999994, 55.8845, 55.7855, 55.7495, 55.6395, 55.4825, 55.501999999999995, 55.451, 55.406499999999994, 55.1885, 55.0696, 54.9471, 54.964, 55.011, 54.995000000000005, 55.077, 54.984500000000004, 54.967, 54.902, 54.952, 54.9079, 54.8814, 54.6305, 54.365959999999994, 54.236959999999996, 54.10996, 54.026959999999995, 53.98496, 53.99156000000001, 53.81947, 53.80947, 53.67846999999999, 53.47247, 53.300509999999996, 53.026509999999995, 52.76550999999999, 52.43351, 52.09351, 51.614909999999995, 51.146, 50.536, 50.074, 49.757, 49.421499999999995, 49.1925, 48.865500000000004, 48.5, 48.076499999999996, 47.8125, 47.6195, 47.4595, 47.38549999999999, 47.3175, 47.1365, 46.8595, 46.6755, 46.571, 46.5995, 46.743, 46.885000000000005, 47.029, 47.1045, 47.161500000000004, 47.37144, 47.36544, 47.38244], "in_sma_50": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.95568181818182, 59.521875, 59.129038461538464, 58.84089285714286, 58.6215, 58.4414, 58.32072941176471, 58.164022222222215, 57.99802105263157, 57.927620000000005, 57.85106666666667, 57.736927272727264, 57.61053913043479, 57.50301666666667, 57.512496, 57.36605384615385, 57.25916296296296, 57.142764285714286, 57.03370344827586, 56.926246666666664, 56.826690322580646, 56.73991875, 56.65525454545455, 56.5786294117647, 56.518525714285715, 56.49856666666667, 56.505902702702706, 56.476931578947365, 56.484189743589745, 56.50183499999999, 56.504960975609755, 56.5279380952381, 56.56054418604651, 56.59007727272728, 56.67940888888889, 56.744639130434784, 56.816668085106386, 56.89007083333333, 56.960069387755105, 57.030668, 56.999718, 56.99091799999999, 56.975918, 56.941118, 56.916118, 56.94531800000001, 57.01631799999999, 57.051517999999994, 57.069117999999996, 57.092518, 57.11871800000001, 57.190518000000004, 57.251318, 57.282018, 57.284618, 57.293420000000005, 57.28022, 57.288019999999996, 57.29842000000001, 57.268519999999995, 57.27571999999999, 57.28792000000001, 57.300920000000005, 57.31312, 57.264720000000004, 57.29222, 57.285819999999994, 57.32751999999999, 57.348319999999994, 57.36512, 57.37832, 57.39254, 57.398720000000004, 57.433899999999994, 57.46019999999999, 57.4426, 57.4068, 57.401900000000005, 57.3636, 57.299800000000005, 57.2672, 57.2042, 57.1254, 57.0342, 56.884892, 56.763892, 56.63549199999999, 56.515292, 56.397391999999996, 56.268912, 56.102194, 55.942194, 55.762394, 55.557793999999994, 55.356094000000006, 55.149494, 54.94729399999999, 54.789494000000005, 54.649394, 54.474794, 54.285394, 54.080994000000004, 53.893094, 53.721894, 53.569694, 53.418094, 53.260094, 53.089394, 52.914593999999994, 52.745494, 52.545094, 52.356494000000005, 52.193293999999995, 52.028293999999995, 51.847094, 51.662093999999996, 51.49869400000001, 51.303194000000005, 51.144294, 51.01279400000001, 50.884394, 50.748374000000005, 50.624773999999995, 50.467794000000005, 50.319182, 50.136182, 49.959782000000004], "in_sma_200": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.95568181818182, 59.521875, 59.129038461538464, 58.84089285714286, 58.6215, 58.4414, 58.32072941176471, 58.164022222222215, 57.99802105263157, 57.927620000000005, 57.85106666666667, 57.736927272727264, 57.61053913043479, 57.50301666666667, 57.512496, 57.36605384615385, 57.25916296296296, 57.142764285714286, 57.03370344827586, 56.926246666666664, 56.826690322580646, 56.73991875, 56.65525454545455, 56.5786294117647, 56.518525714285715, 56.49856666666667, 56.505902702702706, 56.476931578947365, 56.484189743589745, 56.50183499999999, 56.504960975609755, 56.5279380952381, 56.56054418604651, 56.59007727272728, 56.67940888888889, 56.744639130434784, 56.816668085106386, 56.89007083333333, 56.960069387755105, 57.030668, 57.1205568627451, 57.21862307692307, 57.302611320754714, 57.37978518518519, 57.454879999999996, 57.52211428571429, 57.58681403508772, 57.60945517241379, 57.61658305084746, 57.62314, 57.63030163934427, 57.641748387096776, 57.63878412698413, 57.623021875, 57.59312923076923, 57.571718181818184, 57.54422985074627, 57.51990294117647, 57.49106376811594, 57.45683428571429, 57.44589295774647, 57.42511666666667, 57.39847123287671, 57.37470810810811, 57.347311999999995, 57.317478947368414, 57.27647272727273, 57.261197435897444, 57.232827848101266, 57.2005425, 57.167202469135795, 57.13785853658536, 57.10312530120482, 57.08771904761905, 57.07245176470589, 57.04742325581396, 57.02365977011494, 57.00248181818181, 56.9782404494382, 56.94514888888889, 56.923773626373624, 56.89547173913043, 56.864230107526886, 56.82631276595745, 56.78755789473684, 56.75466666666667, 56.723278350515464, 56.69885714285714, 56.675888888888885, 56.64979, 56.61641683168317, 56.59292254901961, 56.55493300970873, 56.50382788461539, 56.45545809523809, 56.402953773584905, 56.35339345794393, 56.30391759259259, 56.2554871559633, 56.19207363636364, 56.12358648648649, 56.05212589285714, 55.98139911504425, 55.91200087719298, 55.84380956521739, 55.78136293103449, 55.713402564102566, 55.642568644067794, 55.56817731092437, 55.49377583333333, 55.4207694214876, 55.347812295081965, 55.28254552845528, 55.218895967741936, 55.1472248, 55.073278571428574, 55.00175669291339, 54.93385234375, 54.872931007751944, 54.82063923076923, 54.76918396946565, 54.71759924242424, 54.66765488721804, 54.61759776119403, 54.57124074074074, 54.50652573529412, 54.44560218978102], "in_ema_10": [63.1625, 63.071136363636356, 62.95274793388429, 62.999521036814414, 62.95597175739361, 62.374885983322045, 61.5176339863544, 60.72170053428996, 60.072300437146325, 59.48460944857426, 58.98740773065167, 58.21696996144227, 57.525702695725485, 57.08375675104812, 56.80489188722119, 56.61125699863551, 56.57102845342905, 56.376296007351044, 56.12787855146903, 56.211900633020115, 56.23155506338009, 56.06945414276553, 55.84409884408088, 55.69608087242981, 56.067702531988026, 55.63812025344475, 55.42755293463661, 55.167997855611766, 54.95199824550053, 54.744362200864074, 54.57993270979787, 54.48358130801644, 54.38583925201345, 54.32477756982918, 54.35209073895115, 54.61534696823276, 55.0071020649177, 55.079447144023575, 55.385002208746556, 55.71318362533809, 55.87987751164025, 56.16899069134202, 56.4891742020071, 56.73841525618762, 57.44233975506259, 57.849187072323936, 58.263880331901404, 58.641356635192054, 58.94656451970259, 59.22718915248394, 59.661336579305036, 60.12654811034048, 60.40717572664221, 60.600416503616344, 60.765795321140644, 60.84837799002416, 60.914127446383404, 60.54792245613187, 60.090118373198806, 59.7119150326172, 59.41156684486861, 59.21673650943795, 58.896420780449226, 58.484344274913, 57.97446349765609, 57.64819740717316, 57.29943424223258, 57.043173470917566, 56.76805102165983, 56.46385992681258, 56.50315812193756, 56.40258391794891, 56.23484138741274, 56.12668840788315, 55.98001778826803, 55.81637819040111, 55.51521851941909, 55.61881515225198, 55.50993967002435, 55.3535870027472, 55.19838936588407, 55.118864026632416, 54.96179783997198, 55.115834596340704, 55.23841012427876, 55.18051737440989, 55.144059669971725, 55.14695791179505, 55.09205647328686, 54.89350075087106, 54.91286425071269, 54.805070750583106, 54.6568760686589, 54.410171328902734, 54.18006745092041, 54.0800551871167, 54.01277242582275, 54.07045016658225, 54.134913772658194, 54.12238399581125, 53.96905963293647, 54.01468515422075, 53.77201512618061, 53.31164873960232, 52.96862169603826, 52.59069047857676, 52.319655846108255, 52.08153660136129, 51.889439037477416, 51.41499557611788, 50.901360016823716, 50.39565819558304, 49.97099306911339, 49.62535796563823, 49.34256560824946, 49.207553679476824, 48.957089374117395, 48.665800397005135, 48.32474577936784, 48.01842836493732, 47.77144138949417, 47.54390659140432, 47.50319630205808, 47.482615156229336, 47.26032149146036, 47.000263038467565, 46.816578849655286, 46.724473604263416, 46.788205676215526, 47.02216828053997, 47.21450132044179, 47.350046534906916, 47.48185625583293, 47.56879148204512, 47.71253848530964, 47.359349669798796, 47.141286093471734], "in_ema_50": [63.1625, 63.14279411764706, 63.114449250288345, 63.118196338512334, 63.10414942327656, 62.97300630863827, 62.76465312006422, 62.54407848790484, 62.332545998183086, 62.11715203747002, 61.906675486981, 61.62602154631508, 61.34323638763606, 61.09820750968955, 60.88063074460369, 60.67903346050159, 60.51083606989369, 60.31433269460375, 60.10631964775654, 59.96842475960923, 59.82534927884024, 59.64945322868965, 59.460455062858685, 59.28671172706031, 59.22605636521481, 59.00954435089267, 58.83191516066158, 58.64242829161603, 58.45958796645462, 58.2772511834564, 58.10324133312478, 57.94429069261008, 57.78749497917439, 57.64092654861853, 57.516772566319766, 57.449448151954286, 57.42280312638745, 57.343673592019314, 57.32078443154797, 57.31565563031079, 57.288767174220176, 57.2958743438586, 57.32074201664846, 57.341889388544594, 57.47005058899383, 57.55671527177839, 57.657628398375316, 57.76281944157628, 57.863101032102705, 57.966116677902605, 58.10921014151427, 58.27041758694508, 58.40373454431979, 58.52398024846411, 58.64107906224984, 58.74221321667141, 58.838989168958804, 58.84138175056827, 58.80956285838912, 58.77820745217778, 58.75004245405316, 58.733962357815784, 58.68380697123477, 58.603265521382426, 58.4886276577988, 58.398093239845906, 58.293462132400975, 58.19920871544408, 58.09453386385804, 57.97690508488322, 57.92604606194662, 57.84855405951735, 57.7556695865951, 57.67270215182666, 57.58043932234327, 57.4823828783298, 57.35209335368942, 57.30240341825062, 57.212897401848636, 57.112391621383985, 57.009944891133635, 56.92175097383428, 56.81717250427215, 56.77763632763403, 56.738905491256226, 56.66757586414814, 56.60139641849528, 56.54487106875037, 56.47820945821114, 56.38102477357541, 56.326866939317554, 56.2481662750306, 56.15961073483332, 56.04746913738887, 55.933631132001075, 55.84329265623633, 55.759634120697655, 55.70357003753305, 55.65343003606117, 55.59117787778426, 55.50050815708684, 55.45029215092657, 55.3416532430471, 55.180804096260935, 55.03351766111345, 54.871026772442335, 54.72314336960146, 54.57752990412689, 54.438215005925834, 54.23593206451697, 54.014522963947684, 53.78336520065562, 53.55891950651227, 53.34366776115885, 53.13685726072124, 52.95894128971257, 52.75780633717482, 52.545931578854244, 52.320208771840356, 52.09745548667015, 51.88422193817328, 51.67386029353904, 51.50312067418457, 51.34182182421655, 51.14253469385512, 50.934199999978446, 50.740309803900864, 50.566572164532204, 50.4296477659231, 50.337308637847684, 50.24878673048111, 50.1590303881093, 50.07730370622266, 49.99427218833158, 49.930159553495045, 49.76701604159328, 49.625564432119035], "in_ema_200": [63.1625, 63.157500000000006, 63.150161691542294, 63.1507570975966, 63.14686896727226, 63.11316877854319, 63.058908392687044, 63.00001378181454, 62.94180468945818, 62.881090214936215, 62.82008434215078, 62.73978499546271, 62.656951313915826, 62.58170801725995, 62.51174077330712, 62.44435927307521, 62.384116892248585, 62.315618216703825, 62.24292549812966, 62.1866774832229, 62.128302582892324, 62.060757283560065, 61.9888094498928, 61.91956756481924, 61.87797982785587, 61.79665664548915, 61.72385409180269, 61.64699982223252, 61.57071126678742, 61.493490259157696, 61.41733612722578, 61.34402930008921, 61.27041706824753, 61.19857212229483, 61.13167090714762, 61.07861945533521, 61.03574761995874, 60.97972028045666, 60.937733013984456, 60.90044213822342, 60.857950176649055, 60.824239229617724, 60.79544082932302, 60.7662324628621, 60.76467791099283, 60.753885095958076, 60.74767728405799, 60.74362079366936, 60.739405661394045, 60.73692401302196, 60.74566108751926, 60.76033112644942, 60.76938255802704, 60.776353875857616, 60.78365383729187, 60.787995590154644, 60.79219463900883, 60.7733668316555, 60.74606964925097, 60.71884507562658, 60.69238890571985, 60.66898205093657, 60.63700213003173, 60.59713146207122, 60.54820478085658, 60.50474005666896, 60.45723020535882, 60.411785128688585, 60.36321015228373, 60.31079015076847, 60.27466288558669, 60.231631414088326, 60.18435149952029, 60.13913407166437, 60.09118248886174, 60.041319976534766, 59.982799379753324, 59.944015306322946, 59.89502012914561, 59.842830874129234, 59.78966837786924, 59.73963187659691, 59.685058425088485, 59.646490679565225, 59.608117637977514, 59.561469701281226, 59.515882938084395, 59.472540819297485, 59.42649563701592, 59.372500655553075, 59.328993186343595, 59.279152458121274, 59.226524075453405, 59.167553686642925, 59.10762379921364, 59.053120079818484, 58.99995470588995, 58.95348749488607, 58.90842791782253, 58.860244555456134, 58.80471077878493, 58.759091766060706, 58.698603290776525, 58.62438833265934, 58.55275262785677, 58.47650633305223, 58.40310826008654, 58.329544993817024, 58.256862954077555, 58.167540934634, 58.07224201986153, 57.973214736081815, 57.874575783483984, 57.77701781548912, 57.68043057354395, 57.590078030523614, 57.4929628262398, 57.39208757423741, 57.28659416553853, 57.180657905184916, 57.075974741949246, 56.970940167402496, 56.874910912005454, 56.78053368900043, 56.6758517617467, 56.56793283874424, 56.46267977567216, 56.36165808636199, 56.269253528288736, 56.18771866731074, 56.10704484972556, 56.02597972684272, 55.94686550070498, 55.8673942021905, 55.792687792218466, 55.69295955547998, 55.59810423651999], "in_macd": [0.0, -0.04008547008547225, -0.09017994983806688, -0.06538012685405903, -0.08110242933833689, -0.3318124677025054, -0.6919777402932041, -1.0077542046842751, -1.2428753183276129, -1.4376525404888838, -1.5810517596694922, -1.8349280509401282, -2.0396467628935824, -2.1225500641346784, -2.1270178920114944, -2.091130088872113, -1.9873224928071096, -1.9543413563709109, -1.9453180573810656, -1.7900397683447906, -1.6695221371244031, -1.6342502364574472, -1.6286753828128724, -1.5897928008085813, -1.3250296063515492, -1.4243743445250843, -1.424152993014033, -1.4460405040180433, -1.4483051863828038, -1.4471358613251866, -1.4273349842991294, -1.3788034141584973, -1.333363541094947, -1.2742711785398058, -1.179549000714097, -0.9861963086772647, -0.7460915350452524, -0.6583616806606756, -0.47403359895582753, -0.28991292412774783, -0.18702734784788078, -0.037279077567667684, 0.1171650553022161, 0.23124903341620495, 0.5373689703041862, 0.6968946305975692, 0.849834739025745, 0.9767270206828584, 1.0634178166172603, 1.132780487886464, 1.263958871497536, 1.4005919769307411, 1.4478049002538427, 1.4523414652476774, 1.4425357373625332, 1.3952801301891284, 1.3415581572733402, 1.0999063761310737, 0.8286418025736637, 0.6050739252557733, 0.4270070820550842, 0.30496602733026634, 0.13527612944238854, -0.06502537037793843, -0.2969991908026657, -0.4354744154567669, -0.5749011650808384, -0.664823533987672, -0.7564171445672372, -0.8542592366786721, -0.7947422520175067, -0.7972888623027146, -0.8276910343232871, -0.8293144906434051, -0.8466626174965697, -0.8697511770824207, -0.9513191234578642, -0.8508231370174499, -0.847348240096693, -0.8644850218243505, -0.8800254061201045, -0.8613516285043019, -0.8772698753465633, -0.755778246800233, -0.6534953099414267, -0.635313575252141, -0.609042260891556, -0.5671596953852216, -0.5530105663374059, -0.6030303590624868, -0.555575434740966, -0.5663093209877417, -0.5945901797738102, -0.6650143263466788, -0.7250080101134913, -0.7250280414394723, -0.710399541293846, -0.6413840549541803, -0.5724245251444202, -0.5405112237248844, -0.5721209023993126, -0.5153088739829954, -0.5877745625572928, -0.7527231839467561, -0.8586205575829808, -0.9744817983796494, -1.0373989323556287, -1.0820502603156612, -1.103505856178181, -1.246942509846214, -1.4001542184482787, -1.5417285859462098, -1.6398654426930719, -1.6972676473500954, -1.7228988031657053, -1.681066816375484, -1.6905595125782895, -1.7166229125938415, -1.7625515261377203, -1.790415237305858, -1.7902467462004807, -1.7808811563464033, -1.6894308377274356, -1.5929449090347703, -1.5893397522637756, -1.6027050596111252, -1.582148476369177, -1.5224856436141536, -1.3973653542064994, -1.203640166161108, -1.0377456152291273, -0.9055177406786683, -0.7824273234020467, -0.6862462007676413, -0.5712091821706835, -0.6811327809090102, -0.7283819505084494], "in_signal": [0.0, -0.008017094017094452, -0.024449665181288938, -0.03263575751584295, -0.04232909188034174, -0.10022576704477448, -0.21857616169446042, -0.3764117702924234, -0.5497044798994614, -0.7272940920173459, -0.8980456255477751, -1.0854221106262458, -1.2762670410797132, -1.4455236456907063, -1.581822494954864, -1.683684013738314, -1.7444117095520733, -1.786397638915841, -1.8181817226088859, -1.812553331756067, -1.7839470928297343, -1.754007721555277, -1.7289412538067963, -1.7011115632071534, -1.6258951718360328, -1.5855910063738432, -1.5533034037018811, -1.5318508237651136, -1.515141696288652, -1.501540529295959, -1.4866994202965933, -1.465120219068974, -1.4387688834741688, -1.4058693424872963, -1.3606052741326566, -1.2857234810415783, -1.177797091842313, -1.0739100096059855, -0.953934727475954, -0.8211303668063128, -0.6943097630146264, -0.5629036259252348, -0.42688988967974467, -0.2952621050605547, -0.12873588998760654, 0.03639021412942858, 0.1990791191086919, 0.35460869942352524, 0.4963705228622723, 0.6236525158671107, 0.7517137869931958, 0.8814894249807049, 0.9947525200353324, 1.0862703090778014, 1.1575233947347479, 1.205074741825624, 1.2323714249151674, 1.2058784151583486, 1.1304310926414116, 1.025359659164284, 0.905689143742444, 0.7855445204600086, 0.6554908422564847, 0.5113875997296, 0.3497102416231469, 0.19267331020716416, 0.03915841514956364, -0.10163797467788349, -0.23259380865575424, -0.35692689426033786, -0.44448996581177164, -0.5150497451099603, -0.5775780029526256, -0.6279253004907815, -0.6716727638919392, -0.7112884465300355, -0.7592945819156013, -0.7776002929359711, -0.7915498823681155, -0.8061369102593625, -0.820914609431511, -0.8290020132460693, -0.8386555856661682, -0.8220801178929811, -0.7883631563026703, -0.7577532400925645, -0.7280110442523628, -0.6958407744789346, -0.6672747328506288, -0.6544258580930005, -0.6346557734225937, -0.6209864829356233, -0.6157072223032607, -0.6255686431119444, -0.6454565165122538, -0.6613708214976974, -0.6711765654569273, -0.6652180633563779, -0.6466593557139865, -0.625429729316166, -0.6147679639327954, -0.5948761459428354, -0.5934558292657269, -0.6253093002019328, -0.6719715516781424, -0.7324736010184438, -0.7934586672858809, -0.851176985891837, -0.9016427599491059, -0.9707027099285276, -1.0565930116324778, -1.1536201264952242, -1.2508691897347939, -1.3401488812578544, -1.4166988656394246, -1.4695724557866365, -1.5137698671449673, -1.5543404762347421, -1.595982686215338, -1.634869196433442, -1.66594470638685, -1.6889319963787608, -1.6890317646484958, -1.6698143935257508, -1.6537194652733558, -1.6435165841409098, -1.6312429625865634, -1.6094914987920816, -1.5670662698749651, -1.4943810491321938, -1.4030539623515805, -1.3035467180169982, -1.199322839094008, -1.0967075114287348, -0.9916078455771247, -0.9295128326435018, -0.8892866562164914], "in_upper_bb": [null, 63.62189231509248, 63.505309342776926, 63.635625, 63.51783325106942, 64.91706943546386, 65.90894821243836, 66.16457488688022, 66.07991281217076, 65.92968025172426, 65.72514977064895, 65.79034629580758, 65.76559804289708, 65.57182821537526, 65.3265263129344, 65.07737196899846, 64.8225784413734, 64.61037365815521, 64.42772527689118, 64.21743350191261, 63.403033168232504, 62.597233536822046, 61.72077082291779, 60.338016161946086, 58.81198596181056, 58.14282503306225, 57.9018928128171, 57.765905518537906, 57.58213440311751, 57.43121824993241, 57.25272755377409, 57.26445994139623, 57.280201138904566, 57.27172781171481, 57.21356687353604, 57.221173026531595, 57.29661154776793, 57.2876441970962, 57.51081982804946, 57.6328332977354, 57.683601126445055, 57.99964409321866, 58.40108663985434, 58.736057022813185, 59.4939800864485, 60.077473253164705, 60.698588388031936, 61.2457353712297, 61.69002677922188, 62.06159217965353, 62.565122668817, 63.094443745934136, 63.36162512102679, 63.47685103821505, 63.52981200554314, 63.611855709887706, 63.72563047059784, 63.42485460260254, 63.30895718913816, 63.23687705657602, 63.07176998339708, 62.99285937629043, 63.04375847690369, 63.199540429216114, 63.42980832348683, 63.56041987177297, 63.65348872627622, 63.64465293481583, 63.61603347286981, 63.54573115301898, 63.141689366164094, 62.55861820770102, 62.02604547249714, 61.42974945225967, 60.71269350686864, 59.93316561762956, 59.00974792723185, 58.588943138657555, 58.341842954694044, 58.072687222394585, 57.73601614222224, 57.185591303898015, 56.867507031485204, 56.72476175433495, 56.73638038885624, 56.633426739851735, 56.58913119173278, 56.52132962440382, 56.49143042285892, 56.546008883382505, 56.262812543874766, 56.150558549315924, 56.133111915239574, 56.16315249709831, 56.21600927111258, 56.201796007911334, 56.21881338779284, 55.97391215577183, 55.92426369945455, 55.903813380537486, 55.93289601060534, 55.89711341104006, 55.9921401577457, 56.092367052111804, 56.01970178049567, 56.11865043315908, 56.08216104917958, 55.95568132232877, 55.82299426309061, 56.01191099077721, 56.030166253456606, 56.106694820133114, 56.115526933566336, 56.12105230995506, 56.07146001455071, 55.84691714965353, 55.60295481470474, 55.19203634967428, 54.696101702737934, 54.16834126655014, 53.703578959208805, 52.850630637980736, 52.23408337004652, 51.88024341907825, 51.47758620084109, 51.1547169053279, 50.66831569280623, 50.06621843346391, 49.26710505566437, 49.01744590506662, 48.924605650288825, 48.90058163155346, 48.90289974936595, 48.88657044555839, 48.93646521103574, 48.79433477596503, 48.72658958059553], "in_lower_bb": [null, 62.20060768490751, 61.98969065722308, 62.090624999999996, 62.16716674893057, 59.740430564536126, 57.414623216133066, 56.02855011311978, 55.236198298940344, 54.622819748275745, 54.186213865714684, 53.25340370419242, 52.49247888017984, 52.10995749891046, 51.91647368706559, 51.80542803100155, 51.818880382156024, 51.71767078628921, 51.56831682837196, 51.63780649808741, 51.7679568317675, 51.841756463177944, 51.95921917708221, 52.523973838053905, 53.54800403818944, 53.61166496693774, 53.534597187182904, 53.35658448146209, 53.2233555968825, 53.07127175006759, 52.958762446225904, 52.87703005860377, 52.81438886109543, 52.71836218828517, 52.66902312646397, 52.6674269734684, 52.62998845223208, 52.629455802903806, 52.58128017195054, 52.51926670226459, 52.499498873554955, 52.39645590678134, 52.30501336014565, 52.25304297718682, 51.7821199135515, 51.796126746835306, 51.74001161196806, 51.82686462877031, 52.01657322077813, 52.313007820346485, 52.58697733118299, 52.87465625406586, 53.37987487897321, 54.006648961784954, 54.65718799445684, 55.11714429011229, 55.44736952940216, 56.09764539739747, 56.340542810861855, 56.49462294342399, 56.8027300166029, 56.96864062370957, 56.870241523096325, 56.59145957078387, 55.86819167651317, 55.387580128227036, 54.85451127372379, 54.41834706518416, 53.96796652713018, 53.49876884698102, 53.40931063383591, 53.36538179229898, 53.27895452750288, 53.29225054774034, 53.390306493131355, 53.55583438237044, 53.77425207276814, 53.91355686134243, 53.85965704530594, 53.79281277760541, 53.77348385777776, 53.96600869610199, 53.964092968514805, 54.02473824566506, 54.02411961114377, 54.00107326014827, 53.9703688082672, 53.96517037559619, 53.92656957714109, 53.762491116617504, 53.87768745612524, 53.82694145068407, 53.69538808476042, 53.43134750290169, 53.16095072888743, 53.03016399208867, 52.96814661220716, 53.037547844228186, 53.027696300545465, 52.98974661946252, 52.83857398939465, 52.82025658895994, 52.56772984225427, 52.01060294788818, 51.64676821950433, 51.14481956684093, 50.79330895082041, 50.50478867767124, 50.25547573690939, 49.59455900922278, 48.935303746543404, 48.23877517986689, 47.63694306643365, 47.10841769004493, 46.65054998544929, 46.37209285034647, 46.02805518529525, 45.741473650325716, 45.47390829726207, 45.25906873344986, 45.0619210407912, 45.14486936201926, 45.225416629953486, 45.19425658092175, 45.08041379915892, 44.89728309467209, 44.872684307193765, 45.00478156653609, 45.40889494433564, 45.53805409493337, 45.57989434971118, 45.587918368446545, 45.587100250634045, 45.59242955444162, 45.57147478896425, 45.43060522403498, 45.33135041940447], "out_sma_10": [46.63, 46.6625, 46.605, 46.47125, 46.466, 46.26, 46.25214285714286, 46.1825, 46.13777777777778, 46.1, 45.971000000000004, 45.792500000000004, 45.820499999999996, 45.9045, 45.929, 46.1135, 46.207, 46.3495, 46.685500000000005, 47.0345, 47.4405, 47.8825, 48.133, 48.38812, 48.62412, 48.79912, 48.99912, 49.23512, 49.29944999999999, 49.385450000000006, 49.51045, 49.57345, 49.60695], "out_sma_50": [46.63, 46.6625, 46.605, 46.47125, 46.466, 46.26, 46.25214285714286, 46.1825, 46.13777777777778, 46.1, 46.03090909090909, 45.9375, 46.00153846153846, 46.06642857142857, 46.108, 46.1684375, 46.22558823529412, 46.27527777777778, 46.42605263157895, 46.56725, 46.70214285714286, 46.82159090909091, 46.928260869565214, 47.03380000000001, 47.114448, 47.180238461538465, 47.25282222222222, 47.332364285714284, 47.41687931034483, 47.50665, 47.60804838709677, 47.681546875, 47.739984848484845], "out_sma_200": [46.63, 46.6625, 46.605, 46.47125, 46.466, 46.26, 46.25214285714286, 46.1825, 46.13777777777778, 46.1, 46.03090909090909, 45.9375, 46.00153846153846, 46.06642857142857, 46.108, 46.1684375, 46.22558823529412, 46.27527777777778, 46.42605263157895, 46.56725, 46.70214285714286, 46.82159090909091, 46.928260869565214, 47.03380000000001, 47.114448, 47.180238461538465, 47.25282222222222, 47.332364285714284, 47.41687931034483, 47.50665, 47.60804838709677, 47.681546875, 47.739984848484845], "out_ema_10": [46.63, 46.64181818181818, 46.61421487603305, 46.51526671675431, 46.50249095007171, 46.27112895914958, 46.25910551203147, 46.156540873480296, 46.08807889648388, 46.028428188032265, 45.90325942657185, 45.72266680355878, 45.91309102109355, 46.09434719907654, 46.20264770833535, 46.36125721591074, 46.502846813017875, 46.615056483378254, 47.07413712276403, 47.46974855498875, 47.82070336317261, 48.09512093350486, 48.309644400140336, 48.51901814556936, 48.61556030092038, 48.65364024620759, 48.74206929235166, 48.876238511924086, 49.04115878248334, 49.23549354930455, 49.492676540340085, 49.577644442096435, 49.58352727080617], "out_ema_50": [46.63, 46.63254901960784, 46.62695886197616, 46.6051173379771, 46.59883822668388, 46.545158296225694, 46.531818755197236, 46.49900233342479, 46.470806163486564, 46.44293141197729, 46.39967919974289, 46.34126040759611, 46.358073724945285, 46.379717892594485, 46.391885818375094, 46.41867460981136, 46.44696188001484, 46.473355531778964, 46.57792982465038, 46.68271689035037, 46.78927701229742, 46.8889132078936, 46.9824852389566, 47.07968973938968, 47.15695680843322, 47.222370266926035, 47.29757143292894, 47.38315686693173, 47.477280127052055, 47.580524043638256, 47.70089564977009, 47.78948797723009, 47.86088060557401], "out_ema_200": [46.63, 46.63064676616916, 46.62924729585902, 46.62368264614898, 46.62190470937138, 46.608054911268184, 46.60404441463865, 46.59499919658254, 46.586889751840424, 46.578661993115645, 46.56633699815927, 46.54985603300346, 46.552046520237255, 46.55560824640405, 46.55694547778312, 46.56210024914846, 46.56785049542559, 46.57334452034673, 46.59888338084079, 46.62526265068317, 46.65287197754204, 46.67951006731774, 46.7053358377922, 46.73275737174452, 46.75581451232418, 46.77640342264931, 46.7999217965533, 46.82658924136371, 46.856009248912336, 46.888387266336096, 46.92581624876061, 46.95600713185752, 46.98241502109277], "out_macd": [0.0, 0.005185185185183627, -0.00716471457212009, -0.050263186295694595, -0.05354246543756602, -0.15242460760926235, -0.15038156107586786, -0.18775089429242797, -0.20810862380064066, -0.22328224522388496, -0.266130156649794, -0.3309696296285125, -0.22962198447361715, -0.13643369286253204, -0.07941798071296091, -0.0031302520406413237, 0.061860193523607165, 0.11047823271469781, 0.3084498790015644, 0.46881570012089213, 0.6010816203696976, 0.6922747872840631, 0.7514457894274145, 0.8040949131644766, 0.8033784726375117, 0.7757131306561291, 0.7703261746233565, 0.784449486282881, 0.8107700354601945, 0.8482135422462918, 0.910960294944843, 0.894696807230666, 0.8438385555203425], "out_signal": [0.0, 0.0010370370370367255, -0.0006033132847946376, -0.01053528788697463, -0.01913672339709291, -0.0457943002395268, -0.06671175240679501, -0.09091958078392162, -0.11435738938726545, -0.13614236055458936, -0.1621399197736303, -0.19590586174460675, -0.20264908629040884, -0.1894060076048335, -0.167408402226459, -0.13455277218929548, -0.09527017904671496, -0.054120496694432405, 0.018393578444766953, 0.10847800277999199, 0.20699872629793312, 0.30405393849515916, 0.39353230868161027, 0.47564482957818355, 0.5411915581900493, 0.5880958726832652, 0.6245419330712835, 0.6565234437136029, 0.6873727620629213, 0.7195409180995954, 0.757824793468645, 0.7851991962210492, 0.7969270680809079], "out_upper_bb": [null, 46.75442388155425, 46.814523268397565, 47.03293644871197, 46.95300102669297, 47.35918151367279, 47.25641468526606, 47.19229488723489, 47.11972878357073, 47.05612644445062, 47.04717498310284, 47.10271164679134, 47.20894190567927, 47.32399905314461, 47.36187855415564, 47.47272641865773, 47.57353056692844, 47.64926498647851, 48.2997316594317, 48.78554587272469, 49.26086308844381, 49.649140277957265, 49.98491830961091, 50.31717732674036, 50.538825817947306, 50.6389720475716, 50.813328989156034, 50.975111735578274, 51.14581597902528, 51.3146658251022, 51.452329921681105, 51.254007350399206, 51.247501769676106], "out_lower_bb": [null, 46.57057611844575, 46.39547673160243, 45.909563551288024, 45.978998973307036, 45.16081848632721, 45.247871029019656, 45.17270511276511, 45.15582677198483, 45.14387355554938, 45.01464319871534, 44.77228835320866, 44.79413501739765, 44.80885808971252, 44.854121445844356, 44.86414858134228, 44.8776459036598, 44.901290569077055, 44.552373603726195, 44.34895412727531, 44.15063691155619, 44.02585972204273, 43.96858169038908, 43.97544267325964, 44.01429418205269, 44.27364795242839, 44.392791010843965, 44.60950826442173, 44.83913402097472, 45.1052841748978, 45.4986200783189, 46.201942649600795, 46.49244823032389], "overall_sma_10": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.635000000000005, 58.84400000000001, 58.04350000000001, 57.232000000000006, 56.511, 56.108990000000006, 55.981989999999996, 55.817989999999995, 55.603989999999996, 55.57899, 55.535990000000005, 55.594989999999996, 55.63649, 55.62999, 55.84899, 55.645500000000006, 55.454499999999996, 55.3045, 55.201499999999996, 54.923500000000004, 54.6755, 54.5465, 54.4581, 54.3601, 54.0336, 54.24309999999999, 54.4721, 54.6126, 54.89059999999999, 55.22859999999999, 55.507600000000004, 55.849599999999995, 56.248000000000005, 56.629000000000005, 57.24249999999999, 57.630500000000005, 57.966499999999996, 58.46, 58.815999999999995, 59.146, 59.644499999999994, 60.1195, 60.4935, 60.854499999999994, 60.944500000000005, 61.0985, 61.206500000000005, 61.0625, 60.8335, 60.5855, 60.23, 59.842, 59.420500000000004, 58.9365, 58.3535, 57.8495, 57.30150000000001, 57.0005, 56.7505, 56.459, 56.321000000000005, 56.081999999999994, 55.8845, 55.7855, 55.7495, 55.6395, 55.4825, 55.501999999999995, 55.451, 55.406499999999994, 55.1885, 55.0696, 54.9471, 54.964, 55.011, 54.995000000000005, 55.077, 54.984500000000004, 54.967, 54.902, 54.952, 54.9079, 54.8814, 54.6305, 54.365959999999994, 54.236959999999996, 54.10996, 54.026959999999995, 53.98496, 53.99156000000001, 53.81947, 53.80947, 53.67846999999999, 53.47247, 53.300509999999996, 53.026509999999995, 52.76550999999999, 52.43351, 52.09351, 51.614909999999995, 51.146, 50.536, 50.074, 49.757, 49.421499999999995, 49.1925, 48.865500000000004, 48.5, 48.076499999999996, 47.8125, 47.6195, 47.4595, 47.38549999999999, 47.3175, 47.1365, 46.8595, 46.6755, 46.571, 46.5995, 46.743, 46.885000000000005, 47.029, 47.1045, 47.161500000000004, 47.37144, 47.36544, 47.38244, 47.41444, 47.37644, 47.217940000000006, 47.01694, 46.86544, 46.580940000000005, 46.40544, 46.138999999999996, 46.14, 46.1, 45.971, 45.792500000000004, 45.820499999999996, 45.9045, 45.928999999999995, 46.1135, 46.207, 46.3495, 46.685500000000005, 47.034499999999994, 47.4405, 47.8825, 48.132999999999996, 48.38812, 48.62411999999999, 48.79912, 48.99912, 49.23512, 49.29945, 49.38545, 49.51045, 49.573449999999994, 49.60695], "overall_sma_50": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.95568181818182, 59.521875, 59.129038461538464, 58.84089285714286, 58.6215, 58.4414, 58.32072941176471, 58.164022222222215, 57.99802105263157, 57.927620000000005, 57.85106666666667, 57.736927272727264, 57.61053913043479, 57.50301666666667, 57.512496, 57.36605384615385, 57.25916296296296, 57.142764285714286, 57.03370344827586, 56.926246666666664, 56.826690322580646, 56.73991875, 56.65525454545455, 56.5786294117647, 56.518525714285715, 56.49856666666667, 56.505902702702706, 56.476931578947365, 56.484189743589745, 56.50183499999999, 56.504960975609755, 56.5279380952381, 56.56054418604651, 56.59007727272728, 56.67940888888889, 56.744639130434784, 56.816668085106386, 56.89007083333333, 56.960069387755105, 57.030668, 56.999718, 56.99091799999999, 56.975918, 56.941118, 56.916118, 56.94531800000001, 57.01631799999999, 57.051517999999994, 57.069117999999996, 57.092518, 57.11871800000001, 57.190518000000004, 57.251318, 57.282018, 57.284618, 57.293420000000005, 57.28022, 57.288019999999996, 57.29842000000001, 57.268519999999995, 57.27571999999999, 57.28792000000001, 57.300920000000005, 57.31312, 57.264720000000004, 57.29222, 57.285819999999994, 57.32751999999999, 57.348319999999994, 57.36512, 57.37832, 57.39254, 57.398720000000004, 57.433899999999994, 57.46019999999999, 57.4426, 57.4068, 57.401900000000005, 57.3636, 57.299800000000005, 57.2672, 57.2042, 57.1254, 57.0342, 56.884892, 56.763892, 56.63549199999999, 56.515292, 56.397391999999996, 56.268912, 56.102194, 55.942194, 55.762394, 55.557793999999994, 55.356094000000006, 55.149494, 54.94729399999999, 54.789494000000005, 54.649394, 54.474794, 54.285394, 54.080994000000004, 53.893094, 53.721894, 53.569694, 53.418094, 53.260094, 53.089394, 52.914593999999994, 52.745494, 52.545094, 52.356494000000005, 52.193293999999995, 52.028293999999995, 51.847094, 51.662093999999996, 51.49869400000001, 51.303194000000005, 51.144294, 51.01279400000001, 50.884394, 50.748374000000005, 50.624773999999995, 50.467794000000005, 50.319182, 50.136182, 49.959782000000004, 49.78918199999999, 49.626182, 49.475982, 49.297382, 49.139882, 48.964682, 48.822782, 48.67379, 48.51679, 48.35779, 48.17799, 47.98769, 47.841770000000004, 47.714388, 47.563788, 47.451688, 47.369688000000004, 47.283588, 47.248588, 47.211588, 47.179387999999996, 47.14548799999999, 47.145388000000004, 47.162811999999995, 47.181412, 47.196712, 47.218112, 47.24631200000001, 47.269978, 47.315577999999995, 47.381477999999994, 47.444877999999996, 47.504278000000006], "overall_sma_200": [63.1625, 62.911249999999995, 62.7475, 62.863125, 62.842499999999994, 62.32874999999999, 61.66178571428571, 61.0965625, 60.658055555555556, 60.276250000000005, 59.95568181818182, 59.521875, 59.129038461538464, 58.84089285714286, 58.6215, 58.4414, 58.32072941176471, 58.164022222222215, 57.99802105263157, 57.927620000000005, 57.85106666666667, 57.736927272727264, 57.61053913043479, 57.50301666666667, 57.512496, 57.36605384615385, 57.25916296296296, 57.142764285714286, 57.03370344827586, 56.926246666666664, 56.826690322580646, 56.73991875, 56.65525454545455, 56.5786294117647, 56.518525714285715, 56.49856666666667, 56.505902702702706, 56.476931578947365, 56.484189743589745, 56.50183499999999, 56.504960975609755, 56.5279380952381, 56.56054418604651, 56.59007727272728, 56.67940888888889, 56.744639130434784, 56.816668085106386, 56.89007083333333, 56.960069387755105, 57.030668, 57.1205568627451, 57.21862307692307, 57.302611320754714, 57.37978518518519, 57.454879999999996, 57.52211428571429, 57.58681403508772, 57.60945517241379, 57.61658305084746, 57.62314, 57.63030163934427, 57.641748387096776, 57.63878412698413, 57.623021875, 57.59312923076923, 57.571718181818184, 57.54422985074627, 57.51990294117647, 57.49106376811594, 57.45683428571429, 57.44589295774647, 57.42511666666667, 57.39847123287671, 57.37470810810811, 57.347311999999995, 57.317478947368414, 57.27647272727273, 57.261197435897444, 57.232827848101266, 57.2005425, 57.167202469135795, 57.13785853658536, 57.10312530120482, 57.08771904761905, 57.07245176470589, 57.04742325581396, 57.02365977011494, 57.00248181818181, 56.9782404494382, 56.94514888888889, 56.923773626373624, 56.89547173913043, 56.864230107526886, 56.82631276595745, 56.78755789473684, 56.75466666666667, 56.723278350515464, 56.69885714285714, 56.675888888888885, 56.64979, 56.61641683168317, 56.59292254901961, 56.55493300970873, 56.50382788461539, 56.45545809523809, 56.402953773584905, 56.35339345794393, 56.30391759259259, 56.2554871559633, 56.19207363636364, 56.12358648648649, 56.05212589285714, 55.98139911504425, 55.91200087719298, 55.84380956521739, 55.78136293103449, 55.713402564102566, 55.642568644067794, 55.56817731092437, 55.49377583333333, 55.4207694214876, 55.347812295081965, 55.28254552845528, 55.218895967741936, 55.1472248, 55.073278571428574, 55.00175669291339, 54.93385234375, 54.872931007751944, 54.82063923076923, 54.76918396946565, 54.71759924242424, 54.66765488721804, 54.61759776119403, 54.57124074074074, 54.50652573529412, 54.44560218978102, 54.38896739130435, 54.33361510791367, 54.277589285714285, 54.219379432624116, 54.16463028169014, 54.10215034965035, 54.04730902777778, 53.98970689655172, 53.93347602739726, 53.87787414965986, 53.82018581081081, 53.76038590604027, 53.71378333333333, 53.66872516556291, 53.622812499999995, 53.58001633986928, 53.53819805194805, 53.49679032258065, 53.46886217948718, 53.44199044585987, 53.4164082278481, 53.39070754716981, 53.36498437499999, 53.34073726708075, 53.3142512345679, 53.28670981595092, 53.261425, 53.23850727272727, 53.217692771084344, 53.199083832335326, 53.183910714285716, 53.164834319526626, 53.143923529411765], "overall_ema_10": [63.1625, 63.071136363636356, 62.95274793388429, 62.999521036814414, 62.95597175739361, 62.374885983322045, 61.5176339863544, 60.72170053428996, 60.072300437146325, 59.48460944857426, 58.98740773065167, 58.21696996144227, 57.525702695725485, 57.08375675104812, 56.80489188722119, 56.61125699863551, 56.57102845342905, 56.376296007351044, 56.12787855146903, 56.211900633020115, 56.23155506338009, 56.06945414276553, 55.84409884408088, 55.69608087242981, 56.067702531988026, 55.63812025344475, 55.42755293463661, 55.167997855611766, 54.95199824550053, 54.744362200864074, 54.57993270979787, 54.48358130801644, 54.38583925201345, 54.32477756982918, 54.35209073895115, 54.61534696823276, 55.0071020649177, 55.079447144023575, 55.385002208746556, 55.71318362533809, 55.87987751164025, 56.16899069134202, 56.4891742020071, 56.73841525618762, 57.44233975506259, 57.849187072323936, 58.263880331901404, 58.641356635192054, 58.94656451970259, 59.22718915248394, 59.661336579305036, 60.12654811034048, 60.40717572664221, 60.600416503616344, 60.765795321140644, 60.84837799002416, 60.914127446383404, 60.54792245613187, 60.090118373198806, 59.7119150326172, 59.41156684486861, 59.21673650943795, 58.896420780449226, 58.484344274913, 57.97446349765609, 57.64819740717316, 57.29943424223258, 57.043173470917566, 56.76805102165983, 56.46385992681258, 56.50315812193756, 56.40258391794891, 56.23484138741274, 56.12668840788315, 55.98001778826803, 55.81637819040111, 55.51521851941909, 55.61881515225198, 55.50993967002435, 55.3535870027472, 55.19838936588407, 55.118864026632416, 54.96179783997198, 55.115834596340704, 55.23841012427876, 55.18051737440989, 55.144059669971725, 55.14695791179505, 55.09205647328686, 54.89350075087106, 54.91286425071269, 54.805070750583106, 54.6568760686589, 54.410171328902734, 54.18006745092041, 54.0800551871167, 54.01277242582275, 54.07045016658225, 54.134913772658194, 54.12238399581125, 53.96905963293647, 54.01468515422075, 53.77201512618061, 53.31164873960232, 52.96862169603826, 52.59069047857676, 52.319655846108255, 52.08153660136129, 51.889439037477416, 51.41499557611788, 50.901360016823716, 50.39565819558304, 49.97099306911339, 49.62535796563823, 49.34256560824946, 49.207553679476824, 48.957089374117395, 48.665800397005135, 48.32474577936784, 48.01842836493732, 47.77144138949417, 47.54390659140432, 47.50319630205808, 47.482615156229336, 47.26032149146036, 47.000263038467565, 46.816578849655286, 46.724473604263416, 46.788205676215526, 47.02216828053997, 47.21450132044179, 47.350046534906916, 47.48185625583293, 47.56879148204512, 47.71253848530964, 47.359349669798796, 47.141286093471734, 47.04832498556778, 46.98408407910091, 46.89425061017347, 46.7443868628692, 46.68995288780207, 46.42450690820169, 46.384596561255925, 46.2592153683003, 46.17208530133661, 46.097160701093586, 45.959495119076564, 45.768677824699004, 45.95073640202645, 46.12514796529437, 46.227848335240836, 46.381875910651594, 46.519716654169486, 46.62885908068412, 47.08543015692337, 47.47898831021003, 47.82826316289911, 48.10130622419018, 48.31470509251924, 48.523158712061196, 48.61894803714098, 48.65641203038807, 48.744337115772055, 48.8780940038135, 49.04267691221104, 49.23673565544539, 49.49369280900078, 49.578475934637, 49.584207582884815], "overall_ema_50": [63.1625, 63.14279411764706, 63.114449250288345, 63.118196338512334, 63.10414942327656, 62.97300630863827, 62.76465312006422, 62.54407848790484, 62.332545998183086, 62.11715203747002, 61.906675486981, 61.62602154631508, 61.34323638763606, 61.09820750968955, 60.88063074460369, 60.67903346050159, 60.51083606989369, 60.31433269460375, 60.10631964775654, 59.96842475960923, 59.82534927884024, 59.64945322868965, 59.460455062858685, 59.28671172706031, 59.22605636521481, 59.00954435089267, 58.83191516066158, 58.64242829161603, 58.45958796645462, 58.2772511834564, 58.10324133312478, 57.94429069261008, 57.78749497917439, 57.64092654861853, 57.516772566319766, 57.449448151954286, 57.42280312638745, 57.343673592019314, 57.32078443154797, 57.31565563031079, 57.288767174220176, 57.2958743438586, 57.32074201664846, 57.341889388544594, 57.47005058899383, 57.55671527177839, 57.657628398375316, 57.76281944157628, 57.863101032102705, 57.966116677902605, 58.10921014151427, 58.27041758694508, 58.40373454431979, 58.52398024846411, 58.64107906224984, 58.74221321667141, 58.838989168958804, 58.84138175056827, 58.80956285838912, 58.77820745217778, 58.75004245405316, 58.733962357815784, 58.68380697123477, 58.603265521382426, 58.4886276577988, 58.398093239845906, 58.293462132400975, 58.19920871544408, 58.09453386385804, 57.97690508488322, 57.92604606194662, 57.84855405951735, 57.7556695865951, 57.67270215182666, 57.58043932234327, 57.4823828783298, 57.35209335368942, 57.30240341825062, 57.212897401848636, 57.112391621383985, 57.009944891133635, 56.92175097383428, 56.81717250427215, 56.77763632763403, 56.738905491256226, 56.66757586414814, 56.60139641849528, 56.54487106875037, 56.47820945821114, 56.38102477357541, 56.326866939317554, 56.2481662750306, 56.15961073483332, 56.04746913738887, 55.933631132001075, 55.84329265623633, 55.759634120697655, 55.70357003753305, 55.65343003606117, 55.59117787778426, 55.50050815708684, 55.45029215092657, 55.3416532430471, 55.180804096260935, 55.03351766111345, 54.871026772442335, 54.72314336960146, 54.57752990412689, 54.438215005925834, 54.23593206451697, 54.014522963947684, 53.78336520065562, 53.55891950651227, 53.34366776115885, 53.13685726072124, 52.95894128971257, 52.75780633717482, 52.545931578854244, 52.320208771840356, 52.09745548667015, 51.88422193817328, 51.67386029353904, 51.50312067418457, 51.34182182421655, 51.14253469385512, 50.934199999978446, 50.740309803900864, 50.566572164532204, 50.4296477659231, 50.337308637847684, 50.24878673048111, 50.1590303881093, 50.07730370622266, 49.99427218833158, 49.930159553495045, 49.76701604159328, 49.625564432119035, 49.508091317133974, 49.3977740105797, 49.28374365722363, 49.157714494195254, 49.05133353363858, 48.90147731663314, 48.795733108137725, 48.67413573134801, 48.56064021247162, 48.45081118453156, 48.328818589059736, 48.194747271841706, 48.1388748298087, 48.090683660012274, 48.0357548890314, 47.998078226716444, 47.96442810017855, 47.93131327272057, 47.97871275222173, 48.02856715409539, 48.08234883432694, 48.13127633102001, 48.17612823960746, 48.22652321060325, 48.25881641803057, 48.281019695754864, 48.31470519788213, 48.360403033259296, 48.41620291430795, 48.48262632943314, 48.56762137533772, 48.62222445865781, 48.66096075439672], "overall_ema_200": [63.1625, 63.157500000000006, 63.150161691542294, 63.1507570975966, 63.14686896727226, 63.11316877854319, 63.058908392687044, 63.00001378181454, 62.94180468945818, 62.881090214936215, 62.82008434215078, 62.73978499546271, 62.656951313915826, 62.58170801725995, 62.51174077330712, 62.44435927307521, 62.384116892248585, 62.315618216703825, 62.24292549812966, 62.1866774832229, 62.128302582892324, 62.060757283560065, 61.9888094498928, 61.91956756481924, 61.87797982785587, 61.79665664548915, 61.72385409180269, 61.64699982223252, 61.57071126678742, 61.493490259157696, 61.41733612722578, 61.34402930008921, 61.27041706824753, 61.19857212229483, 61.13167090714762, 61.07861945533521, 61.03574761995874, 60.97972028045666, 60.937733013984456, 60.90044213822342, 60.857950176649055, 60.824239229617724, 60.79544082932302, 60.7662324628621, 60.76467791099283, 60.753885095958076, 60.74767728405799, 60.74362079366936, 60.739405661394045, 60.73692401302196, 60.74566108751926, 60.76033112644942, 60.76938255802704, 60.776353875857616, 60.78365383729187, 60.787995590154644, 60.79219463900883, 60.7733668316555, 60.74606964925097, 60.71884507562658, 60.69238890571985, 60.66898205093657, 60.63700213003173, 60.59713146207122, 60.54820478085658, 60.50474005666896, 60.45723020535882, 60.411785128688585, 60.36321015228373, 60.31079015076847, 60.27466288558669, 60.231631414088326, 60.18435149952029, 60.13913407166437, 60.09118248886174, 60.041319976534766, 59.982799379753324, 59.944015306322946, 59.89502012914561, 59.842830874129234, 59.78966837786924, 59.73963187659691, 59.685058425088485, 59.646490679565225, 59.608117637977514, 59.561469701281226, 59.515882938084395, 59.472540819297485, 59.42649563701592, 59.372500655553075, 59.328993186343595, 59.279152458121274, 59.226524075453405, 59.167553686642925, 59.10762379921364, 59.053120079818484, 58.99995470588995, 58.95348749488607, 58.90842791782253, 58.860244555456134, 58.80471077878493, 58.759091766060706, 58.698603290776525, 58.62438833265934, 58.55275262785677, 58.47650633305223, 58.40310826008654, 58.329544993817024, 58.256862954077555, 58.167540934634, 58.07224201986153, 57.973214736081815, 57.874575783483984, 57.77701781548912, 57.68043057354395, 57.590078030523614, 57.4929628262398, 57.39208757423741, 57.28659416553853, 57.180657905184916, 57.075974741949246, 56.970940167402496, 56.874910912005454, 56.78053368900043, 56.6758517617467, 56.56793283874424, 56.46267977567216, 56.36165808636199, 56.269253528288736, 56.18771866731074, 56.10704484972556, 56.02597972684272, 55.94686550070498, 55.8673942021905, 55.792687792218466, 55.69295955547998, 55.59810423651999, 55.50886936849491, 55.42116917577357, 55.332301820790754, 55.24013961361871, 55.15262578661753, 55.05389319172581, 54.96584450325093, 54.873597294263355, 54.78311373909656, 54.69333151283689, 54.60026353758479, 54.5038430048725, 54.42688934313248, 54.35209442429534, 54.275854678779965, 54.20420438346872, 54.13391379258844, 54.06412360559751, 54.01512735081545, 53.967713148319774, 53.922263266246944, 53.876569104393745, 53.8307823471361, 53.78730391582132, 53.74016656342509, 53.69125943344076, 53.64597326992394, 53.60452079957644, 53.566498702068216, 53.53210568015709, 53.503428011697814, 53.46817002153167, 53.42978027007364], "overall_macd": [0.0, -0.04008547008547225, -0.09017994983806688, -0.06538012685405903, -0.08110242933833689, -0.3318124677025054, -0.6919777402932041, -1.0077542046842751, -1.2428753183276129, -1.4376525404888838, -1.5810517596694922, -1.8349280509401282, -2.0396467628935824, -2.1225500641346784, -2.1270178920114944, -2.091130088872113, -1.9873224928071096, -1.9543413563709109, -1.9453180573810656, -1.7900397683447906, -1.6695221371244031, -1.6342502364574472, -1.6286753828128724, -1.5897928008085813, -1.3250296063515492, -1.4243743445250843, -1.424152993014033, -1.4460405040180433, -1.4483051863828038, -1.4471358613251866, -1.4273349842991294, -1.3788034141584973, -1.333363541094947, -1.2742711785398058, -1.179549000714097, -0.9861963086772647, -0.7460915350452524, -0.6583616806606756, -0.47403359895582753, -0.28991292412774783, -0.18702734784788078, -0.037279077567667684, 0.1171650553022161, 0.23124903341620495, 0.5373689703041862, 0.6968946305975692, 0.849834739025745, 0.9767270206828584, 1.0634178166172603, 1.132780487886464, 1.263958871497536, 1.4005919769307411, 1.4478049002538427, 1.4523414652476774, 1.4425357373625332, 1.3952801301891284, 1.3415581572733402, 1.0999063761310737, 0.8286418025736637, 0.6050739252557733, 0.4270070820550842, 0.30496602733026634, 0.13527612944238854, -0.06502537037793843, -0.2969991908026657, -0.4354744154567669, -0.5749011650808384, -0.664823533987672, -0.7564171445672372, -0.8542592366786721, -0.7947422520175067, -0.7972888623027146, -0.8276910343232871, -0.8293144906434051, -0.8466626174965697, -0.8697511770824207, -0.9513191234578642, -0.8508231370174499, -0.847348240096693, -0.8644850218243505, -0.8800254061201045, -0.8613516285043019, -0.8772698753465633, -0.755778246800233, -0.6534953099414267, -0.635313575252141, -0.609042260891556, -0.5671596953852216, -0.5530105663374059, -0.6030303590624868, -0.555575434740966, -0.5663093209877417, -0.5945901797738102, -0.6650143263466788, -0.7250080101134913, -0.7250280414394723, -0.710399541293846, -0.6413840549541803, -0.5724245251444202, -0.5405112237248844, -0.5721209023993126, -0.5153088739829954, -0.5877745625572928, -0.7527231839467561, -0.8586205575829808, -0.9744817983796494, -1.0373989323556287, -1.0820502603156612, -1.103505856178181, -1.246942509846214, -1.4001542184482787, -1.5417285859462098, -1.6398654426930719, -1.6972676473500954, -1.7228988031657053, -1.681066816375484, -1.6905595125782895, -1.7166229125938415, -1.7625515261377203, -1.790415237305858, -1.7902467462004807, -1.7808811563464033, -1.6894308377274356, -1.5929449090347703, -1.5893397522637756, -1.6027050596111252, -1.582148476369177, -1.5224856436141536, -1.3973653542064994, -1.203640166161108, -1.0377456152291273, -0.9055177406786683, -0.7824273234020467, -0.6862462007676413, -0.5712091821706835, -0.6811327809090102, -0.7283819505084494, -0.7196070041774263, -0.6993462114203339, -0.6918558898993012, -0.7116072802757145, -0.6890580017355745, -0.7604617521473003, -0.7299608528727646, -0.7384292554027141, -0.7298682687193008, -0.7164387974577267, -0.7312568607433008, -0.7688350372691133, -0.6411389073418192, -0.5226175644376241, -0.44135306427692456, -0.3419423810823403, -0.2549745537238195, -0.18552711572242941, 0.032137140440738676, 0.21108050762909158, 0.3608386385301685, 0.46847434064889626, 0.5430781033841043, 0.6101929818417773, 0.6230198184471689, 0.608020675406415, 0.614468404643354, 0.6396400625396055, 0.6762669732840791, 0.723318063203152, 0.7950154349266043, 0.7870858494116248, 0.7439833439578791], "overall_signal": [0.0, -0.008017094017094452, -0.024449665181288938, -0.03263575751584295, -0.04232909188034174, -0.10022576704477448, -0.21857616169446042, -0.3764117702924234, -0.5497044798994614, -0.7272940920173459, -0.8980456255477751, -1.0854221106262458, -1.2762670410797132, -1.4455236456907063, -1.581822494954864, -1.683684013738314, -1.7444117095520733, -1.786397638915841, -1.8181817226088859, -1.812553331756067, -1.7839470928297343, -1.754007721555277, -1.7289412538067963, -1.7011115632071534, -1.6258951718360328, -1.5855910063738432, -1.5533034037018811, -1.5318508237651136, -1.515141696288652, -1.501540529295959, -1.4866994202965933, -1.465120219068974, -1.4387688834741688, -1.4058693424872963, -1.3606052741326566, -1.2857234810415783, -1.177797091842313, -1.0739100096059855, -0.953934727475954, -0.8211303668063128, -0.6943097630146264, -0.5629036259252348, -0.42688988967974467, -0.2952621050605547, -0.12873588998760654, 0.03639021412942858, 0.1990791191086919, 0.35460869942352524, 0.4963705228622723, 0.6236525158671107, 0.7517137869931958, 0.8814894249807049, 0.9947525200353324, 1.0862703090778014, 1.1575233947347479, 1.205074741825624, 1.2323714249151674, 1.2058784151583486, 1.1304310926414116, 1.025359659164284, 0.905689143742444, 0.7855445204600086, 0.6554908422564847, 0.5113875997296, 0.3497102416231469, 0.19267331020716416, 0.03915841514956364, -0.10163797467788349, -0.23259380865575424, -0.35692689426033786, -0.44448996581177164, -0.5150497451099603, -0.5775780029526256, -0.6279253004907815, -0.6716727638919392, -0.7112884465300355, -0.7592945819156013, -0.7776002929359711, -0.7915498823681155, -0.8061369102593625, -0.820914609431511, -0.8290020132460693, -0.8386555856661682, -0.8220801178929811, -0.7883631563026703, -0.7577532400925645, -0.7280110442523628, -0.6958407744789346, -0.6672747328506288, -0.6544258580930005, -0.6346557734225937, -0.6209864829356233, -0.6157072223032607, -0.6255686431119444, -0.6454565165122538, -0.6613708214976974, -0.6711765654569273, -0.6652180633563779, -0.6466593557139865, -0.625429729316166, -0.6147679639327954, -0.5948761459428354, -0.5934558292657269, -0.6253093002019328, -0.6719715516781424, -0.7324736010184438, -0.7934586672858809, -0.851176985891837, -0.9016427599491059, -0.9707027099285276, -1.0565930116324778, -1.1536201264952242, -1.2508691897347939, -1.3401488812578544, -1.4166988656394246, -1.4695724557866365, -1.5137698671449673, -1.5543404762347421, -1.595982686215338, -1.634869196433442, -1.66594470638685, -1.6889319963787608, -1.6890317646484958, -1.6698143935257508, -1.6537194652733558, -1.6435165841409098, -1.6312429625865634, -1.6094914987920816, -1.5670662698749651, -1.4943810491321938, -1.4030539623515805, -1.3035467180169982, -1.199322839094008, -1.0967075114287348, -0.9916078455771247, -0.9295128326435018, -0.8892866562164914, -0.8553507258086783, -0.8241498229310096, -0.7976910363246679, -0.7804742851148773, -0.7621910284390168, -0.7618451731806735, -0.7554683091190918, -0.7520604983758163, -0.7476220524445133, -0.741385401447156, -0.739359693306385, -0.7452547620989306, -0.7244315911475084, -0.6840687858055315, -0.6355256414998102, -0.5768089894163162, -0.5124421022778168, -0.4470591049667394, -0.3512198558852438, -0.23875978318237676, -0.11884009883986772, -0.0013772109421149314, 0.10751385192312893, 0.2080496779068586, 0.2910437060149207, 0.35443909989321953, 0.40644496084324644, 0.45308398118251825, 0.49772057960283045, 0.5428400763228948, 0.5932751480436367, 0.6320372883172344, 0.6544264994453634], "overall_upper_bb": [null, 63.62189231509248, 63.505309342776926, 63.635625, 63.51783325106942, 64.91706943546386, 65.90894821243836, 66.16457488688022, 66.07991281217076, 65.92968025172426, 65.72514977064895, 65.79034629580758, 65.76559804289708, 65.57182821537526, 65.3265263129344, 65.07737196899846, 64.8225784413734, 64.61037365815521, 64.42772527689118, 64.21743350191261, 63.403033168232504, 62.597233536822046, 61.72077082291779, 60.338016161946086, 58.81198596181056, 58.14282503306225, 57.9018928128171, 57.765905518537906, 57.58213440311751, 57.43121824993241, 57.25272755377409, 57.26445994139623, 57.280201138904566, 57.27172781171481, 57.21356687353604, 57.221173026531595, 57.29661154776793, 57.2876441970962, 57.51081982804946, 57.6328332977354, 57.683601126445055, 57.99964409321866, 58.40108663985434, 58.736057022813185, 59.4939800864485, 60.077473253164705, 60.698588388031936, 61.2457353712297, 61.69002677922188, 62.06159217965353, 62.565122668817, 63.094443745934136, 63.36162512102679, 63.47685103821505, 63.52981200554314, 63.611855709887706, 63.72563047059784, 63.42485460260254, 63.30895718913816, 63.23687705657602, 63.07176998339708, 62.99285937629043, 63.04375847690369, 63.199540429216114, 63.42980832348683, 63.56041987177297, 63.65348872627622, 63.64465293481583, 63.61603347286981, 63.54573115301898, 63.141689366164094, 62.55861820770102, 62.02604547249714, 61.42974945225967, 60.71269350686864, 59.93316561762956, 59.00974792723185, 58.588943138657555, 58.341842954694044, 58.072687222394585, 57.73601614222224, 57.185591303898015, 56.867507031485204, 56.72476175433495, 56.73638038885624, 56.633426739851735, 56.58913119173278, 56.52132962440382, 56.49143042285892, 56.546008883382505, 56.262812543874766, 56.150558549315924, 56.133111915239574, 56.16315249709831, 56.21600927111258, 56.201796007911334, 56.21881338779284, 55.97391215577183, 55.92426369945455, 55.903813380537486, 55.93289601060534, 55.89711341104006, 55.9921401577457, 56.092367052111804, 56.01970178049567, 56.11865043315908, 56.08216104917958, 55.95568132232877, 55.82299426309061, 56.01191099077721, 56.030166253456606, 56.106694820133114, 56.115526933566336, 56.12105230995506, 56.07146001455071, 55.84691714965353, 55.60295481470474, 55.19203634967428, 54.696101702737934, 54.16834126655014, 53.703578959208805, 52.850630637980736, 52.23408337004652, 51.88024341907825, 51.47758620084109, 51.1547169053279, 50.66831569280623, 50.06621843346391, 49.26710505566437, 49.01744590506662, 48.924605650288825, 48.90058163155346, 48.90289974936595, 48.88657044555839, 48.93646521103574, 48.79433477596503, 48.72658958059553, 48.691988163961454, 48.69015274373021, 48.690412439289844, 48.7040058354641, 48.7044533992298, 48.74887917996601, 48.69166912576733, 48.71215629468972, 48.71475414273642, 48.72465676173196, 48.76595918400785, 48.795190994179386, 48.61895457931693, 48.43904651192611, 48.25049697205738, 48.058418951305086, 47.88920715571483, 47.56395201979571, 48.24033245548025, 48.78554587272475, 49.260863088443855, 49.64914027795731, 49.98491830961096, 50.31717732674039, 50.53882581794734, 50.63897204757164, 50.81332898915607, 50.97511173557831, 51.145815979025315, 51.314665825102246, 51.45232992168114, 51.254007350399256, 51.247501769676155], "overall_lower_bb": [null, 62.20060768490751, 61.98969065722308, 62.090624999999996, 62.16716674893057, 59.740430564536126, 57.414623216133066, 56.02855011311978, 55.236198298940344, 54.622819748275745, 54.186213865714684, 53.25340370419242, 52.49247888017984, 52.10995749891046, 51.91647368706559, 51.80542803100155, 51.818880382156024, 51.71767078628921, 51.56831682837196, 51.63780649808741, 51.7679568317675, 51.841756463177944, 51.95921917708221, 52.523973838053905, 53.54800403818944, 53.61166496693774, 53.534597187182904, 53.35658448146209, 53.2233555968825, 53.07127175006759, 52.958762446225904, 52.87703005860377, 52.81438886109543, 52.71836218828517, 52.66902312646397, 52.6674269734684, 52.62998845223208, 52.629455802903806, 52.58128017195054, 52.51926670226459, 52.499498873554955, 52.39645590678134, 52.30501336014565, 52.25304297718682, 51.7821199135515, 51.796126746835306, 51.74001161196806, 51.82686462877031, 52.01657322077813, 52.313007820346485, 52.58697733118299, 52.87465625406586, 53.37987487897321, 54.006648961784954, 54.65718799445684, 55.11714429011229, 55.44736952940216, 56.09764539739747, 56.340542810861855, 56.49462294342399, 56.8027300166029, 56.96864062370957, 56.870241523096325, 56.59145957078387, 55.86819167651317, 55.387580128227036, 54.85451127372379, 54.41834706518416, 53.96796652713018, 53.49876884698102, 53.40931063383591, 53.36538179229898, 53.27895452750288, 53.29225054774034, 53.390306493131355, 53.55583438237044, 53.77425207276814, 53.91355686134243, 53.85965704530594, 53.79281277760541, 53.77348385777776, 53.96600869610199, 53.964092968514805, 54.02473824566506, 54.02411961114377, 54.00107326014827, 53.9703688082672, 53.96517037559619, 53.92656957714109, 53.762491116617504, 53.87768745612524, 53.82694145068407, 53.69538808476042, 53.43134750290169, 53.16095072888743, 53.03016399208867, 52.96814661220716, 53.037547844228186, 53.027696300545465, 52.98974661946252, 52.83857398939465, 52.82025658895994, 52.56772984225427, 52.01060294788818, 51.64676821950433, 51.14481956684093, 50.79330895082041, 50.50478867767124, 50.25547573690939, 49.59455900922278, 48.935303746543404, 48.23877517986689, 47.63694306643365, 47.10841769004493, 46.65054998544929, 46.37209285034647, 46.02805518529525, 45.741473650325716, 45.47390829726207, 45.25906873344986, 45.0619210407912, 45.14486936201926, 45.225416629953486, 45.19425658092175, 45.08041379915892, 44.89728309467209, 44.872684307193765, 45.00478156653609, 45.40889494433564, 45.53805409493337, 45.57989434971118, 45.587918368446545, 45.587100250634045, 45.59242955444162, 45.57147478896425, 45.43060522403498, 45.33135041940447, 45.29345183603856, 45.285787256269785, 45.27052756071015, 45.197934164535894, 45.189986600770204, 44.93656082003399, 44.87527087423267, 44.79828370531027, 44.79068585726359, 44.757783238268054, 44.619480815992155, 44.373749005820606, 44.41948542068308, 44.48239348807388, 44.54394302794263, 44.636021048694914, 44.723232844285164, 44.924547980204295, 44.585167544519756, 44.348954127275256, 44.15063691155615, 44.02585972204269, 43.968581690389044, 43.97544267325961, 44.01429418205265, 44.27364795242836, 44.39279101084393, 44.60950826442169, 44.83913402097468, 45.105284174897754, 45.49862007831885, 46.201942649600745, 46.49244823032384]}, "alignment": "inconsistent"}
2299_STLD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[77.03, 76.43, 77.35, 77.32, 77.01, 77.45, 77.65, 75.02, 76.56, 77.57, 77.855, 77.53, 77.66, 76.37, 76.41, 75.79, 76.45, 76.99, 77, 77.03, 75.91, 77.6, 77.96, 77.9554, 78.4, 78.31, 76.32, 79.41, 78.2, 78.4676, 78.73, 78.3, 78.48, 79.41, 78.89, 79.12, 78.78, 79.15, 79.07, 78.81, 79.23, 79.15, 79.79, 80.29, 80.8, 81.22, 81.59, 82.41, 82.385, 82.71, 83.1, 82.52, 83.74, 85.07, 84.93, 84.9, 85.205, 84.64, 83.94, 83.42, 83.36, 83.41, 83.845, 84.08, 84.85, 83.46, 81.79, 82.87, 83.48, 83.07, 82.955, 83.635, 84.44, 84.46, 85.21, 84.75, 84.86, 84.74, 82.74, 83.28, 83.59, 83.2, 83.09, 83.29, 82.9811, 84.3, 84.46, 84.75, 84.67, 84.745, 84.61, 83.26, 81.53, 81.365, 82.01, 82.25, 82.33, 82.35, 80.585, 80.37, 81.04, 81.18, 80.33, 80.8, 81.11, 82.15, 81.46, 81.19, 81.555, 81.38, 81.51, 79.75, 79.865, 80.16, 80.08, 80.71, 81.01, 82.16, 85.44, 84.37, 84.21, 85.235, 85.77, 86.335, 88.245, 86.49, 86.8, 87.2, 87.4, 86.97, 85.92, 86.5225, 86.61, 87.115, 87.02, 86.76, 86.7], [77.44, 76.56, 77.35, 77.352, 77.03, 77.46, 77.72, 75.06, 76.69, 77.65, 77.89, 77.53, 77.66, 76.62, 76.45, 75.94, 76.45, 77.04, 77.01, 77.055, 76.1, 77.6, 78.005, 78.06, 78.41, 78.31, 76.5, 79.41, 78.24, 78.47, 78.73, 78.3, 78.48, 79.4351, 78.91, 79.19, 78.78, 79.165, 79.13, 79.09, 79.235, 79.2, 79.84, 80.29, 80.81, 81.22, 81.605, 82.53, 82.385, 82.72, 83.11, 82.56, 84.25, 85.2, 85, 84.91, 85.205, 84.64, 83.96, 83.42, 83.37, 83.41, 83.9, 84.1, 84.85, 83.47, 81.99, 82.92, 83.48, 83.07, 82.98, 83.635, 84.68, 84.46, 85.21, 84.77, 84.88, 84.745, 82.88, 83.39, 83.61, 83.2, 83.11, 83.32, 82.9811, 84.34, 84.47, 84.7723, 84.67, 84.77, 84.62, 83.26, 81.71, 81.54, 82.01, 82.25, 82.34, 82.35, 80.585, 80.41, 81.07, 81.19, 80.41, 80.87, 81.33, 82.205, 81.46, 81.22, 81.58, 81.38, 81.52, 79.82, 79.9, 80.19, 80.08, 80.71, 81.01, 82.6, 86.2496, 84.37, 84.22, 85.24, 85.77, 86.335, 88.245, 86.5, 86.87, 87.2, 87.5241, 87.14, 85.99, 86.59, 86.6934, 87.115, 87.1173, 86.8, 86.7], [77.02, 76.43, 77.35, 77.32, 76.99, 77.44, 77.64, 74.96, 76.56, 77.56, 77.83, 77.48, 77.62, 75.88, 76.32, 75.79, 76.45, 76.99, 76.96, 77.03, 75.91, 77.53, 77.96, 77.9554, 78.385, 78.27, 75.86, 79.3836, 78.15, 78.43, 78.73, 78.265, 78.42, 79.4, 78.84, 79.12, 78.78, 79.06, 79.07, 78.81, 79.08, 79.15, 79.79, 80.29, 80.76, 81.13, 81.49, 82.41, 82.3665, 82.68, 83.07, 82.51, 83.74, 85.07, 84.87, 84.86, 85.19, 84.595, 83.92, 83.0746, 83.31, 83.37, 83.84, 84.07, 84.74, 82.09, 81.79, 82.87, 83.472, 82.98, 82.95, 83.565, 84.44, 84.41, 85.12, 84.75, 84.81, 84.73, 82.07, 83.2736, 83.59, 83.17, 83.05, 83.28, 82.9, 84.28, 84.43, 84.73, 84.6, 84.74, 84.6, 82.92, 81.4819, 81.365, 81.97, 82.23, 82.33, 82.3, 80.38, 80.345, 81.035, 81.15, 80.32, 80.8, 80.74, 82.14, 81.33, 81.19, 81.555, 81.345, 81.5, 79.75, 79.865, 80.16, 80.07, 80.7, 80.96, 82.16, 85.435, 84.32, 84.21, 85.15, 85.71, 86.24, 87.5801, 86.37, 86.745, 87.155, 87.4, 86.97, 85.07, 86.5225, 86.61, 87.03, 87.02, 86.72, 86.6], [77.06, 76.5, 77.35, 77.34, 77, 77.44, 77.7, 74.9999, 76.67, 77.61, 77.86, 77.52, 77.645, 76.02, 76.32, 75.94, 76.45, 77.01, 76.96, 77.05, 76.06, 77.56, 78, 78.06, 78.4, 78.27, 76.5, 79.3836, 78.22, 78.43, 78.73, 78.3, 78.42, 79.4351, 78.86, 79.18, 78.78, 79.06, 79.105, 79.09, 79.1465, 79.16, 79.84, 80.29, 80.81, 81.15, 81.55, 82.505, 82.3672, 82.68, 83.07, 82.56, 84.04, 85.13, 84.98, 84.86, 85.19, 84.62, 83.95, 83.0746, 83.31, 83.37, 83.89, 84.1, 84.74, 82.105, 81.93, 82.92, 83.472, 83.01, 82.98, 83.565, 84.53, 84.414, 85.12, 84.77, 84.81, 84.745, 82.39, 83.35, 83.61, 83.19, 83.06, 83.29, 82.96, 84.28, 84.43, 84.7723, 84.6, 84.75, 84.62, 82.975, 81.71, 81.5, 81.97, 82.23, 82.3392, 82.33, 80.47, 80.41, 81.07, 81.19, 80.38, 80.84, 81.02, 82.205, 81.37, 81.21, 81.58, 81.345, 81.52, 79.79, 79.9, 80.16, 80.08, 80.7, 80.96, 82.53, 85.86, 84.32, 84.22, 85.15, 85.71, 86.24, 87.66, 86.5, 86.8, 87.1699, 87.44, 87.117, 85.1426, 86.554, 86.65, 87.03, 87.1173, 86.72, 86.61], [24959, 2328, 647, 1834, 1544, 1047, 3353, 22394, 6817, 2964, 2872, 5545, 6747, 29393, 1599, 4079, 680, 1779, 1265, 2349, 5252, 5746, 1175, 5283, 957, 1857, 26745, 777, 2800, 1810, 828, 1786, 3469, 894, 4680, 4179, 1051, 1646, 5759, 13438, 2036, 1991, 452, 298, 2710, 4529, 5080, 3858, 634, 1666, 1418, 3126, 31313, 5175, 5437, 956, 658, 1203, 3911, 9147, 1780, 1347, 6751, 13625, 1486, 26439, 5266, 1500, 733, 2399, 997, 5922, 13653, 1134, 2004, 1375, 1936, 4072, 29557, 2327, 903, 1118, 2336, 2921, 4695, 1037, 4457, 1348, 2769, 2849, 2348, 11275, 6825, 12512, 1274, 717, 1212, 4859, 4251, 4416, 1294, 1855, 5757, 2643, 16721, 2142, 1283, 1182, 743, 2250, 6262, 2731, 690, 1048, 1257, 1374, 2259, 13860, 162020, 5271, 896, 4402, 2509, 3822, 16654, 2405, 10445, 2661, 2444, 5426, 37963, 2741, 2212, 7672, 1480, 4188, 6295]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[85.85, 82, 81.48, 81.58, 81.175, 80.76, 81.2781, 79.51, 80.55, 81.5011, 81.29, 80.9, 80.88, 78.81, 76.705, 76.685, 76.21, 76.83, 77.23, 76.91, 79.13, 79.51, 80.1, 78.86, 78.04, 78.35], [85.85, 82.1644, 81.53, 81.58, 81.2, 80.93, 81.28, 79.7, 80.565, 81.5011, 81.3, 80.91, 80.91, 78.81, 76.72, 76.9, 76.21, 76.93, 77.25, 76.965, 79.31, 79.52, 80.145, 78.865, 78.07, 78.49], [85.05, 81.93, 81.38, 81.49, 81.1, 80.75, 81.14, 79.48, 80.42, 81.46, 81.29, 80.885, 80.85, 77.95, 76.55, 76.64, 76.12, 76.83, 77.185, 76.86, 79.03, 79.38, 80.1, 78.77, 78.035, 78.34], [85.18, 82.1644, 81.47, 81.49, 81.15, 80.9, 81.14, 79.61, 80.42, 81.46, 81.3, 80.91, 80.85, 78.27, 76.72, 76.854, 76.18, 76.89, 77.23, 76.96, 79.03, 79.39, 80.12, 78.8, 78.06, 78.49], [33277, 10415, 9293, 2077, 4217, 6379, 7877, 14229, 3227, 1498, 1244, 2063, 3890, 54910, 11485, 7558, 4526, 3417, 3910, 9242, 5674, 8456, 1355, 2700, 1496, 2237]], "text": {"content": "Steel Dynamics (STLD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-29T21:50:10Z\n\nSteel Dynamics (STLD) closed the most recent trading day at $86.24, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) closed the most recent trading day at $86.24, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily loss of 0.67%. Elsewhere, the Dow lost 0.57%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the steel producer and metals recycler had gained 11.54% over the past month. This has outpaced the Basic Materials sector's gain of 8.36% and the S&P 500's gain of 3.65% in that time.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. On that day, Steel Dynamics is projected to report earnings of $4.86 per share, which would represent a year-over-year decline of 2.02%. Meanwhile, our latest consensus estimate is calling for revenue of $5.48 billion, up 7.62% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.33 per share and revenue of $21.86 billion. These totals would mark changes of +32.57% and +18.74%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Steel Dynamics. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.23% higher within the past month. Steel Dynamics is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Steel Dynamics has a Forward P/E ratio of 4.07 right now. For comparison, its industry has an average Forward P/E of 2.96, which means Steel Dynamics is trading at a premium to the group.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 215, putting it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661809810000, "published_utc": "2022-08-29T21:50:10Z", "article_url": "https://www.zacks.com/stock/news/1973793/steel-dynamics-stld-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.976196385033159, "input_bin_label": ">+4%", "output_percentage_change": -6.485885094009085, "output_bin_label": "<-4%", "overall_percentage_change": 1.8556968595899201, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04699, 77.14899, 77.17849, 77.04648999999999, 76.97849, 76.82849, 76.70349, 76.9045, 76.93350000000001, 76.8775, 76.6975, 76.7015, 76.737, 76.941, 77.149, 77.382, 77.387, 77.62436, 77.75036, 77.88836, 78.15536, 78.22936, 78.27136, 78.40887000000001, 78.45487, 78.54587000000001, 78.77387, 78.74151, 78.83001, 78.89601, 78.93766000000001, 79.02366, 79.16566, 79.25115, 79.44615, 79.64315, 79.92015, 80.26464999999999, 80.59087, 80.94987, 81.34222, 81.68222, 82.10222, 82.58622, 83.00322, 83.37422000000001, 83.73822, 83.94972, 84.108, 84.14746, 84.17146, 84.25246, 84.23746, 84.13446, 84.11046, 83.83496, 83.50896, 83.33896000000001, 83.29116, 83.2847, 83.2517, 83.2712, 83.33520000000001, 83.3666, 83.4046, 83.6711, 83.9591, 84.1416, 84.0334, 84.06739999999999, 84.1304, 84.09290000000001, 83.94590000000001, 83.83349999999999, 83.61749999999999, 83.5685, 83.5305, 83.53323, 83.75423, 83.89423000000001, 83.99523, 83.97373, 83.83873, 83.65973, 83.56073, 83.35573000000001, 83.14665, 82.90241999999999, 82.48942, 82.05542, 81.70042, 81.52192, 81.38892, 81.32292, 81.22792, 81.22542, 81.1285, 81.0165, 81.1275, 81.221, 81.26599999999999, 81.126, 81.078, 81.01, 80.91600000000001, 80.7655, 80.7245, 80.85650000000001, 81.28450000000001, 81.582, 81.852, 82.388, 82.969, 83.577, 84.33500000000001, 84.91499999999999, 85.499, 85.96299, 86.12098999999999, 86.40069000000001, 86.49295, 86.63335000000001, 86.72735, 86.80635, 86.75208, 86.77408, 86.75508], "in_sma_50": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04817272727273, 77.08749166666666, 77.13037692307692, 77.05106428571428, 77.00232666666666, 76.93593125, 76.90734705882353, 76.91305, 76.91552105263158, 76.922245, 76.8811857142857, 76.91204090909092, 76.95934347826088, 77.00520416666667, 77.06099599999999, 77.10749615384614, 77.0849962962963, 77.16708928571428, 77.20339655172413, 77.24428333333334, 77.29220967741936, 77.323703125, 77.35692424242424, 77.41804705882353, 77.45924571428571, 77.50704444444445, 77.54144864864865, 77.58141052631579, 77.62047692307692, 77.657215, 77.69353902439025, 77.72845476190476, 77.77756046511628, 77.83466136363637, 77.90078, 77.97141521739131, 78.04755531914893, 78.14041875, 78.22667959183674, 78.315746, 78.435946, 78.557146, 78.690946, 78.846746, 79.00634600000001, 79.15474599999999, 79.304546, 79.496948, 79.64254799999999, 79.75184, 79.86084, 79.97784, 80.10274, 80.26434, 80.43274, 80.55604, 80.66564, 80.78384, 80.91408, 81.03328, 81.17168000000001, 81.29178, 81.42238, 81.54946000000001, 81.68386000000001, 81.81386, 81.98006000000001, 82.087288, 82.17068800000001, 82.269088, 82.366688, 82.464488, 82.55728800000001, 82.63438599999999, 82.716386, 82.818386, 82.931386, 83.04563200000001, 83.15553200000001, 83.268732, 83.378202, 83.45450199999999, 83.491902, 83.51610199999999, 83.539302, 83.560902, 83.576686, 83.57318599999999, 83.535242, 83.48984200000001, 83.44984199999999, 83.42244199999999, 83.34924199999999, 83.263442, 83.184242, 83.131142, 83.054742, 82.98654199999999, 82.93914199999999, 82.90455, 82.86875, 82.79715, 82.71735000000001, 82.63855, 82.54535, 82.51725, 82.49785, 82.49005, 82.53781000000001, 82.56401, 82.58881, 82.62051, 82.64411, 82.68063000000001, 82.73143, 82.76602999999999, 82.80583, 82.85432800000001, 82.955328, 83.030668, 83.06132, 83.1286, 83.20039999999999, 83.2752, 83.358346, 83.407146, 83.450746], "in_sma_200": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04817272727273, 77.08749166666666, 77.13037692307692, 77.05106428571428, 77.00232666666666, 76.93593125, 76.90734705882353, 76.91305, 76.91552105263158, 76.922245, 76.8811857142857, 76.91204090909092, 76.95934347826088, 77.00520416666667, 77.06099599999999, 77.10749615384614, 77.0849962962963, 77.16708928571428, 77.20339655172413, 77.24428333333334, 77.29220967741936, 77.323703125, 77.35692424242424, 77.41804705882353, 77.45924571428571, 77.50704444444445, 77.54144864864865, 77.58141052631579, 77.62047692307692, 77.657215, 77.69353902439025, 77.72845476190476, 77.77756046511628, 77.83466136363637, 77.90078, 77.97141521739131, 78.04755531914893, 78.14041875, 78.22667959183674, 78.315746, 78.40896666666667, 78.48879423076923, 78.59353396226415, 78.71457962962963, 78.82849636363636, 78.93620178571429, 79.04591754385964, 79.1420224137931, 79.22351355932203, 79.28769833333334, 79.35363770491803, 79.41841774193549, 79.48939523809524, 79.5614359375, 79.64110615384615, 79.67843787878788, 79.71204328358209, 79.75921911764706, 79.81302753623189, 79.85869857142858, 79.90266056338028, 79.95352638888889, 80.01621780821918, 80.0756472972973, 80.14290533333333, 80.20378815789473, 80.2636090909091, 80.32106282051282, 80.34725189873417, 80.38478625, 80.4246037037037, 80.45832804878049, 80.4896734939759, 80.52301071428572, 80.55168117647058, 80.59503372093023, 80.63911379310345, 80.68608181818182, 80.7300584269663, 80.77472444444444, 80.81698021978022, 80.84043695652174, 80.8497870967742, 80.85670425531914, 80.86842315789474, 80.88260625, 80.89762268041237, 80.9122387755102, 80.90777171717173, 80.902794, 80.90444950495049, 80.90724901960785, 80.90213009708738, 80.9015326923077, 80.90266095238094, 80.91494716981131, 80.9192, 80.92189259259258, 80.92793027522936, 80.93172181818183, 80.93702162162162, 80.92678035714286, 80.91769380530972, 80.91104736842105, 80.90382086956521, 80.90206379310345, 80.90255897435897, 80.91635084745762, 80.95789411764706, 80.98591166666667, 81.01263966942149, 81.0465524590164, 81.08446666666667, 81.1260435483871, 81.1783152, 81.22055079365079, 81.26448346456694, 81.31061953125, 81.35813410852714, 81.40243307692307, 81.43098396946564, 81.4697946969697, 81.50874360902255, 81.54994701492538, 81.59118666666667, 81.62889852941176, 81.66525693430657], "in_ema_10": [77.06, 76.95818181818181, 77.02942148760329, 77.08589030803904, 77.07027388839558, 77.1374968177782, 77.2397701236367, 76.8325210102482, 76.80297173565762, 76.94970414735623, 77.11521248420055, 77.1888102143459, 77.27175381173755, 77.04416220960346, 76.91249635331192, 76.73567883452793, 76.68373722825012, 76.74305773220465, 76.7825017808947, 76.83113782073202, 76.69093094423529, 76.84894349982888, 77.05822649985998, 77.24036713624908, 77.45120947511288, 77.6000804796378, 77.40006584697637, 77.7607084202534, 77.84421598020732, 77.95072216562417, 78.0924090446016, 78.13015285467402, 78.18285233564238, 78.41053372916194, 78.49225486931431, 78.6172994385299, 78.64688135879719, 78.72199383901588, 78.79163132283118, 78.8458801732255, 78.90053832354813, 78.9477131738121, 79.1099471422099, 79.32450220726264, 79.59459271503306, 79.8773940395725, 80.18150421419567, 80.60395799343281, 80.92454744917231, 81.24372064023188, 81.575771432917, 81.75472208147754, 82.17022715757253, 82.70836767437753, 83.1213917335816, 83.43750232747584, 83.75613826793477, 83.91320403740117, 83.91989421241914, 83.76620435561566, 83.68325810914007, 83.62630208929642, 83.67424716396978, 83.75165677052073, 83.93135553951696, 83.59929089596841, 83.29578346033779, 83.22745919482182, 83.27192115939967, 83.2242991304179, 83.17988110670557, 83.24990272366819, 83.48264768300125, 83.65198446791011, 83.91889638283554, 84.07364249504725, 84.20752567776593, 84.30524828180847, 83.95702132147966, 83.84665380848335, 83.80362584330456, 83.69205750815827, 83.5771379612204, 83.52493105918032, 83.42221632114752, 83.57817699002979, 83.73305390093347, 83.92200773712739, 84.04527905764967, 84.17341013807699, 84.25460829479026, 84.02195224119203, 83.60159728824802, 83.21948869038474, 82.9923089284966, 82.85370730513358, 82.76016052238202, 82.68194951831256, 82.27977687861936, 81.93981744614311, 81.78166881957162, 81.6740926705586, 81.43880309409339, 81.32992980425823, 81.27357893075673, 81.44292821607368, 81.42966854042392, 81.38972880580138, 81.42432356838295, 81.40990110140423, 81.4299190829671, 81.13175197697309, 80.90779707206889, 80.77183396805636, 80.64604597386429, 80.65585579679805, 80.71115474283476, 81.04185388050117, 81.91788044768276, 82.35462945719497, 82.69378773770498, 83.14037178539498, 83.60757691532315, 84.08619929435531, 84.73598124083615, 85.0567119243205, 85.37367339262586, 85.70026004851206, 86.01657640332806, 86.21665342090476, 86.02137098074026, 86.11821262060566, 86.21490123504098, 86.36310101048808, 86.50022809949024, 86.54018662685564, 86.55287996742734], "in_ema_50": [77.06, 77.03803921568628, 77.05027297193388, 77.06163481617176, 77.05921776455718, 77.0741504012412, 77.09869352276115, 77.01638789441759, 77.00280405542082, 77.0266156610906, 77.05929739987135, 77.07736416850386, 77.09962439718998, 77.05728618553547, 77.02837300178899, 76.98569170760119, 76.96468418965605, 76.96646128025778, 76.96620789671826, 76.96949386155283, 76.93382743560959, 76.95838322244843, 76.99923093921517, 77.04082972591262, 77.09413052097487, 77.14024304956409, 77.11513547899295, 77.20409487197362, 77.24393428875896, 77.29044666959194, 77.34689974137267, 77.38427622210315, 77.42489284084421, 77.50372449414444, 77.55691176888388, 77.62056228775118, 77.66603043332958, 77.72069590653234, 77.7749823415703, 77.82655166150872, 77.87831434144955, 77.92857652413781, 78.00353430750495, 78.09319962877927, 78.19974081980754, 78.31543725824648, 78.4422828559623, 78.60160509690496, 78.74927548526163, 78.90342154466315, 79.06681677820576, 79.20380435553102, 79.39345908668668, 79.61842147544407, 79.8286794567992, 80.02598614476786, 80.22849649203187, 80.40071231587375, 80.53990006819242, 80.63930006551821, 80.7440333962822, 80.84701247878094, 80.96634532275033, 81.089233741466, 81.23240104572224, 81.26662061255666, 81.29263549049563, 81.35645370655462, 81.43941630629757, 81.50100782369766, 81.55900751688598, 81.63767388877281, 81.75109844215427, 81.85552595422666, 81.983544544257, 82.09281730722732, 82.19937349125763, 82.29920198179656, 82.30276268839278, 82.34383081825972, 82.3934845116613, 82.42472041316478, 82.44963333813871, 82.48258889350582, 82.50131089768206, 82.57106341149846, 82.64396288555734, 82.72742708612373, 82.80086131804045, 82.8772981290977, 82.945639378937, 82.94679077584144, 82.89828917678884, 82.84345430711085, 82.80920119702807, 82.78648742459559, 82.76894674127811, 82.75173314358094, 82.66225341246012, 82.5739297492264, 82.51495211200182, 82.46299320564881, 82.38130719758416, 82.32086377807106, 82.26984951226434, 82.26730639413633, 82.23211790809177, 82.19203485287248, 82.16803348609318, 82.13575766310913, 82.11161030377153, 82.02056676244715, 81.93740728156688, 81.86770503523093, 81.79759895541795, 81.75455585912707, 81.72339680582796, 81.75502830363862, 81.91600758584889, 82.01028179816855, 82.09693741392664, 82.21666535847854, 82.35365887383232, 82.50606440819183, 82.70817952943922, 82.856878371422, 83.01151059215056, 83.17458468657603, 83.34185587533774, 83.48990074297156, 83.5547124785413, 83.67233159702988, 83.78910290695029, 83.9161969105993, 84.04173036508561, 84.14676054684696, 84.2433581724608], "in_ema_200": [77.06, 77.05442786069652, 77.057368877008, 77.06018112698803, 77.05958230980407, 77.06336756045279, 77.06970221159257, 77.04910716471106, 77.04533495411691, 77.05095351178738, 77.05900372560045, 77.06359075320641, 77.06937591984118, 77.05893436839997, 77.05158178761988, 77.04052127232018, 77.03464543876476, 77.03440021051834, 77.03365990991617, 77.0338224978772, 77.02413272177893, 77.02946473449755, 77.03912180181598, 77.04927979383771, 77.06271979588908, 77.07473253423844, 77.06901380255447, 77.09204451098675, 77.10326794868838, 77.11646926263178, 77.1325242948444, 77.14414096852754, 77.15683608326856, 77.17950537597237, 77.19622671551494, 77.21596575317152, 77.23152828299071, 77.24972203141866, 77.26818250871798, 77.28631004594467, 77.30481939872135, 77.32327890719178, 77.34832090811524, 77.37759134684048, 77.41174466677242, 77.4489412372523, 77.4897477921055, 77.53965079914923, 77.58768611458058, 77.63835590448525, 77.69240211439089, 77.74083592419795, 77.80351417370842, 77.87641453018894, 77.94709697267463, 78.01588207742414, 78.08726633536021, 78.15226866038151, 78.20995752943243, 78.25836193212464, 78.3086269875264, 78.35898890804853, 78.41402384428686, 78.47060072145814, 78.5329828038317, 78.56852526349506, 78.60197277331103, 78.64493821835272, 78.69296868384174, 78.73592421932591, 78.77815382908386, 78.82578413924224, 78.88254250601595, 78.93758188406554, 78.99909848223405, 79.05652038788345, 79.11376894123785, 79.1698010910763, 79.20184287126459, 79.24311806657539, 79.286569628102, 79.32540973130497, 79.36256983348105, 79.40164874061058, 79.43705522080351, 79.48524372606914, 79.53444528103363, 79.58656323843628, 79.63644818133741, 79.68732929396093, 79.73641059451853, 79.76863536472233, 79.78795242576987, 79.80498772501595, 79.8265301357123, 79.85044525874005, 79.87520898750881, 79.89963476872764, 79.9053100446607, 79.91033183526108, 79.9218708219749, 79.93448902275128, 79.93892196779854, 79.94788791836771, 79.9585557002745, 79.98090837987377, 79.99473018703921, 80.0068224239841, 80.02247593220316, 80.03563537566383, 80.0504051729209, 80.04781407667295, 80.0463432898404, 80.0474742023793, 80.04779784215663, 80.05428741586651, 80.06329948138028, 80.08784376514764, 80.14527815554419, 80.18681767638455, 80.22694884378372, 80.27593442742766, 80.33000473163236, 80.38881065470069, 80.46116079744, 80.52124874970428, 80.58372388652315, 80.64925797720451, 80.71682754957064, 80.7805108575351, 80.82391472959944, 80.88093050343427, 80.93833418001702, 80.9989477702656, 81.05982689692962, 81.11614702730844, 81.17081223101682], "in_macd": [0.0, -0.04467236467236546, -0.011356726000585127, 0.01407697069096514, 0.006720727692126616, 0.03598041505551919, 0.07923537905756461, -0.10317096400702042, -0.11167882864157264, -0.0420860863622039, 0.03286077538217569, 0.06408283771317258, 0.0977857886823017, -0.00655276299352181, -0.06429319222110053, -0.13911212461056266, -0.15546186224206338, -0.12182747591641885, -0.09807600542291084, -0.07117014101434904, -0.12825335105306124, -0.05185696745314772, 0.04368842673427764, 0.12283438028016747, 0.21056600336846998, 0.2665316225588299, 0.16614535129703256, 0.3156325136839797, 0.33633234160896563, 0.3654694450646474, 0.4080643899935694, 0.4024841971031776, 0.4030981861821914, 0.47996215841010326, 0.48883664196861787, 0.5157458625119631, 0.49904230752441947, 0.5026045672062764, 0.5032575676156341, 0.49683746745070323, 0.49065263151008764, 0.4812924024225822, 0.5227190901469214, 0.585116419957771, 0.6688167049097729, 0.7538945155712042, 0.8438683613535574, 0.9809262933898424, 1.066136624262839, 1.1456998564366785, 1.2260904245906943, 1.2344181868242998, 1.344938021203049, 1.5031522729675828, 1.5980135554273431, 1.644551442762733, 1.6885962098458691, 1.6583908711235864, 1.5623793849893275, 1.3995193387589069, 1.2747518456865379, 1.167258774525152, 1.111219943563654, 1.0714035381828495, 1.0790527529051985, 0.8625493997343341, 0.6691345287345456, 0.5889475554015604, 0.5634455386261124, 0.5001895934188525, 0.44253676348816384, 0.43899068005541153, 0.5081897237470798, 0.5473606015824544, 0.6281313964497031, 0.6563349377679231, 0.674143012159476, 0.6752274805612899, 0.48051898736544274, 0.3990747948346183, 0.35145812211291627, 0.27664211787667625, 0.20450260324285807, 0.16400010484608174, 0.10407364479337389, 0.16123583540969832, 0.2161493940360657, 0.284015579352598, 0.32020571794132024, 0.3568765590812859, 0.37116993536952236, 0.24691352151705814, 0.04583612010539184, -0.12897764020409852, -0.22697727987444694, -0.2804302479367209, -0.3104024565560195, -0.33108150938815584, -0.49188610622942974, -0.6170533988403548, -0.6554374212695251, -0.6684683514203584, -0.7356752812944194, -0.7432513627479551, -0.7263579637414921, -0.6103148965570426, -0.5790524946711457, -0.560723803795625, -0.5104580339780966, -0.4840052737623495, -0.44380433315156154, -0.5452559684775906, -0.609752195944111, -0.6325939445752056, -0.6496626200602265, -0.6061732618783111, -0.5444517047628068, -0.3646476163701493, 0.04602108668812832, 0.2443966108883302, 0.3890566755934799, 0.5721486730052732, 0.7537489710002063, 0.9297178771671781, 1.1702665315468153, 1.2528585937354393, 1.3272215074873657, 1.3998657104840504, 1.4623742374987216, 1.4689165394333088, 1.2998004906420846, 1.2650799340034666, 1.2311184730016578, 1.2207940409004863, 1.2057570181329282, 1.148541606926031, 1.0818509957875762], "in_signal": [0.0, -0.008934472934473093, -0.0094189235476955, -0.004719744699963372, -0.0024316502215453745, 0.005250762833867538, 0.020047686078606956, -0.004596043938518517, -0.026012600879129343, -0.029227297975744256, -0.016809683304160265, -0.0006311791006936972, 0.019052214455905384, 0.013931218966019947, -0.001713663271404148, -0.02919335553923585, -0.05444705687980136, -0.06792314068712485, -0.07395371363428205, -0.07339699911029546, -0.08436826949884862, -0.07786600908970845, -0.05355512192491123, -0.018277221483895493, 0.027491423486577606, 0.07529946330102806, 0.09346864090022897, 0.13790141545697912, 0.17758760068737645, 0.21516396956283065, 0.25374405364897845, 0.2834920823398183, 0.30741330310829296, 0.34192307416865503, 0.37130578772864764, 0.40019380268531074, 0.4199635036531325, 0.43649171636376133, 0.4498448866141359, 0.4592434027814494, 0.465525248527177, 0.4686786793062581, 0.4794867614743908, 0.5006126931710668, 0.5342534955188081, 0.5781816995292873, 0.6313190318941414, 0.7012404841932816, 0.7742197122071931, 0.8485157410530901, 0.9240306777606111, 0.9861081795733488, 1.057874147899289, 1.146929772912948, 1.237146529415827, 1.3186275120852082, 1.3926212516373406, 1.4457751755345898, 1.4690960174255374, 1.4551806816922113, 1.4190949144910767, 1.3687276864978917, 1.3172261379110441, 1.2680616179654054, 1.2302598449533642, 1.156717755909558, 1.0592011104745556, 0.9651503994599566, 0.8848094272931878, 0.8078854605183208, 0.7348157211122894, 0.6756507129009139, 0.6421585150701472, 0.6231989323726087, 0.6241854251880276, 0.6306153277040067, 0.6393208645951006, 0.6465021877883386, 0.6133055477037594, 0.5704593971299312, 0.5266591421265283, 0.4766557372765579, 0.422225110469818, 0.37058010934507074, 0.3172788164347314, 0.2860702202297248, 0.272086054990993, 0.274471959863314, 0.28361871147891526, 0.2982702809993894, 0.312850211873416, 0.29966287380214446, 0.24889752306279395, 0.17332249040941544, 0.09326253635264298, 0.0185239794947702, -0.047261307715387744, -0.10402534804994137, -0.18159749968583905, -0.26868867951674225, -0.3460384278672988, -0.4105244125779108, -0.4755545863212125, -0.5290939416065611, -0.5685467460335474, -0.5769003761382465, -0.5773307998448264, -0.5740094006349862, -0.5612991273036083, -0.5458403565953566, -0.5254331519065976, -0.5293977152207963, -0.5454686113654592, -0.5628936780074085, -0.5802474664179722, -0.5854326255100399, -0.5772364413605934, -0.5347186763625046, -0.418570723752378, -0.2859772568242364, -0.15097047034069316, -0.0063466416714998974, 0.14567248086284137, 0.30248156012370875, 0.4760385544083301, 0.631402562273752, 0.7705663513164749, 0.89642622314999, 1.0096158260197363, 1.101475968702451, 1.1411408730903778, 1.1659286852729955, 1.178966642818728, 1.1873321224350797, 1.1910171015746494, 1.1825220026449257, 1.1623878012734559], "in_upper_bb": [null, 77.57195959492894, 77.83417590801872, 77.85922245271905, 77.74224273199506, 77.81124708257916, 77.97286065717003, 78.63574088096296, 78.50588623149187, 78.55104996084604, 78.64451520704556, 78.63372962426412, 78.64274252736236, 78.620642293886, 78.56121306492238, 78.53288235627512, 78.47145122434073, 78.43122534172944, 78.39107954212173, 78.35970681346078, 78.35827809515459, 78.4308596714356, 78.52861236412858, 78.63300943770884, 78.81955679362471, 78.93613174572849, 78.87271277980093, 79.11044473803778, 79.21284598517386, 79.31356754193165, 79.43976047262494, 79.51626152645332, 79.5981311637597, 79.8157423187223, 79.90533906236632, 79.95987020016643, 79.9736564364606, 80.05398630512803, 80.11132052115742, 80.14820349201999, 79.94580942004838, 79.97017761381728, 80.1317269958906, 80.37061249444663, 80.71083072544226, 81.0775382752982, 81.2221509444852, 81.85103026092762, 82.30123586341638, 82.75726699625235, 83.24164737457201, 83.50727627109708, 84.05340938413747, 84.83078244538801, 85.40684714806858, 85.87365173901848, 86.2907965286674, 86.53503883692358, 86.6127948488937, 86.53403885436468, 86.41552513304137, 86.21617436547893, 86.08574244180193, 85.96530399360934, 85.93479623385007, 85.81123401717348, 85.76121097167096, 85.74396128354543, 85.71413392121305, 85.7006554063729, 85.70272102342327, 85.67999250790648, 85.7317755196422, 85.61659760987719, 85.64395581239904, 85.62878172535149, 85.55540567106817, 85.57526346999616, 85.59000700578773, 85.58998686031289, 85.59759567491248, 85.59665926067275, 85.5720870999342, 85.52498089144605, 85.37777879940487, 85.39269470106203, 85.3617164415481, 85.46755220090999, 85.54858725054056, 85.6228504509607, 85.65752855655955, 85.68752147253922, 85.82548104811386, 85.93643922392425, 85.81583633891043, 85.69497918968557, 85.53046883710962, 85.34872420814298, 85.560521904734, 85.6939252117576, 85.67705157526962, 85.66610799617958, 85.71230701603389, 85.66993521658031, 85.6305959149984, 85.40298402864329, 85.10461557118434, 84.67781619090523, 84.22835365612389, 83.62754427415227, 82.89297247032542, 82.74371572457899, 82.77512247982017, 82.77439610818374, 82.7030424180025, 82.53902350579499, 82.33458230919742, 82.38870014569581, 83.8252739050116, 84.3353964571119, 84.7453105210954, 85.31700502660809, 85.93056256601275, 86.58374855125905, 87.4900364359663, 87.99705896332335, 88.50880502054024, 89.01866405731181, 89.51766012920838, 89.88595014867994, 89.96915167506695, 90.0125393090561, 89.97447846263806, 89.89881894706849, 89.6564042965319, 89.29223973133918, 88.70600681997442], "in_lower_bb": [null, 75.98804040507106, 76.10582409198128, 76.26577754728095, 76.35775726800493, 76.41875291742083, 76.42428219997282, 75.21173411903705, 75.28520265739701, 75.38293003915395, 75.4518302474999, 75.54125370906921, 75.61801131879149, 75.48148627754256, 75.44344026841094, 75.33898014372487, 75.34324289330634, 75.39487465827055, 75.43996256314142, 75.48478318653923, 75.3862119048454, 75.41963032856441, 75.38687763587143, 75.35448056229117, 75.30793320637528, 75.2743582542715, 75.21777722019905, 75.41841526196222, 75.47101401482615, 75.45229245806836, 75.41309952737508, 75.41459847354668, 75.41022883624028, 75.53412768127771, 75.69853093763368, 75.96799979983358, 76.18721356353939, 76.31188369487197, 76.46904947884256, 76.63616650798004, 77.14721057995162, 77.28284238618271, 77.30529300410939, 77.28940750555337, 77.19018927455775, 77.11148172470183, 77.47186905551483, 77.15512973907238, 77.11964413658363, 77.08861300374764, 77.03823262542798, 77.19860372890292, 77.21447061586255, 77.00658755461201, 77.04252285193141, 77.14371826098152, 77.36757347133262, 77.67933116307643, 78.0860751511063, 78.56329114563532, 79.09815486695865, 79.71850563452108, 80.25393755819809, 80.75537600639065, 81.17888376614992, 81.39794598282653, 81.48596902832905, 81.54471871645457, 81.68502607878695, 81.73150459362711, 81.72043897657673, 81.84366749209353, 81.84088448035779, 81.8844623901228, 81.87110418760096, 81.8772782746485, 81.91265432893181, 81.90529653000387, 81.73455299421227, 81.76211313968712, 81.7845043250875, 81.76744073932726, 81.70901290006579, 81.67511910855394, 81.64432120059513, 81.84690529893797, 82.1278835584519, 82.20727779909002, 82.23904274945944, 82.33877954903932, 82.46810144344045, 82.37910852746079, 81.95914895188616, 81.55679077607576, 81.36239366108956, 81.22925081031443, 81.14668116289039, 81.086925791857, 80.683128095266, 80.25572478824239, 80.01859842473038, 79.82954200382044, 79.5153429839661, 79.3127147834197, 79.15805408500162, 79.17816597135672, 79.17053442881566, 79.24110380909475, 79.38856634387611, 79.6488757258477, 80.07344752967461, 79.90420427542101, 79.69179752017982, 79.55852389181626, 79.44087758199751, 79.45189649420503, 79.5184176908026, 79.48429985430418, 78.58672609498838, 78.4676035428881, 78.37268947890459, 78.1969949733919, 78.11643743398724, 78.00325144874094, 77.7609635640337, 77.68344103667664, 77.71469497945976, 77.80082594268819, 77.8878298707916, 78.09673985132005, 78.37579832493306, 79.00881069094389, 79.72187153736193, 80.48453105293152, 81.43067570346811, 82.39684026866081, 83.54807318002557], "out_sma_10": [85.18, 83.6722, 82.93813333333334, 82.5761, 82.29088, 82.05906666666667, 81.92777142857143, 81.63805, 81.50271111111111, 81.49844, 81.11044, 80.985, 80.923, 80.601, 80.158, 79.75339999999998, 79.25739999999999, 78.9854, 78.6664, 78.2164, 77.9894, 77.8374, 77.7644, 77.81739999999999, 77.9514, 78.11500000000001], "out_sma_50": [85.18, 83.6722, 82.93813333333334, 82.5761, 82.29088, 82.05906666666667, 81.92777142857143, 81.63805, 81.50271111111111, 81.49844, 81.4804, 81.43286666666667, 81.38803076923077, 81.16531428571429, 80.86896, 80.618025, 80.35696470588236, 80.16435555555556, 80.00991578947368, 79.85742, 79.81801904761905, 79.79856363636364, 79.81253913043479, 79.77035, 79.70193599999999, 79.65532307692307], "out_sma_200": [85.18, 83.6722, 82.93813333333334, 82.5761, 82.29088, 82.05906666666667, 81.92777142857143, 81.63805, 81.50271111111111, 81.49844, 81.4804, 81.43286666666667, 81.38803076923077, 81.16531428571429, 80.86896, 80.618025, 80.35696470588236, 80.16435555555556, 80.00991578947368, 79.85742, 79.81801904761905, 79.79856363636364, 79.81253913043479, 79.77035, 79.70193599999999, 79.65532307692307], "out_ema_10": [85.18, 84.63170909090908, 84.05685289256198, 83.5901523666416, 83.14648829997948, 82.73803588180138, 82.44748390329202, 81.9315777390571, 81.6567454228649, 81.62097352779855, 81.56261470456245, 81.4439574855511, 81.3359652154509, 80.77851699445982, 80.04060481364894, 79.46122212025821, 78.86463628021127, 78.50561150199104, 78.27368213799267, 78.0348308401758, 78.21577068741657, 78.4292669260681, 78.73667293951026, 78.74818695050838, 78.62306205041594, 78.5988689503403], "out_ema_50": [85.18, 85.06174117647059, 84.92088858131488, 84.78634393106725, 84.6437422082803, 84.49692878834774, 84.36528452213804, 84.17880277617185, 84.03139874573374, 83.93055957923437, 83.82740038004872, 83.7129925220076, 83.60071830545829, 83.39167052877364, 83.13003639039037, 82.88391731625742, 82.62101859797282, 82.39627277060134, 82.1936738384209, 81.98843172711028, 81.87241479663537, 81.77506519676732, 81.71016067924702, 81.59603673104127, 81.45736862394162, 81.3410012269243], "out_ema_200": [85.18, 85.14999402985075, 85.11337717383233, 85.0773236696151, 85.03824582215624, 84.9970692468114, 84.95869044833567, 84.90546964785473, 84.86083810907012, 84.82699892390525, 84.79190440724949, 84.7532784927495, 84.71443990078185, 84.65031612067457, 84.57140750255842, 84.49461737815486, 84.41188486692944, 84.33704024138785, 84.2663234230656, 84.19362368751271, 84.14224434733845, 84.0949583339321, 84.05540650971388, 84.00311390762717, 83.94397844585974, 83.88971000361238], "out_macd": [0.0, -0.24056068376069106, -0.48168645384372155, -0.6635179095629837, -0.8255395012568414, -0.9630146571280136, -1.0406032874301872, -1.2115846554739989, -1.2671217996054764, -1.2132307096844812, -1.1699458875562527, -1.153811672070546, -1.1328083787746692, -1.3092552757220517, -1.5562235821540895, -1.7212930691631811, -1.8847715211599052, -1.9347358750472523, -1.924710957152186, -1.9164611102867894, -1.7230293372693382, -1.523126616674233, -1.290916489522246, -1.1995733244940823, -1.1733691544635292, -1.1051650992605175], "out_signal": [0.0, -0.04811213675213821, -0.13482700017045487, -0.24056518204896066, -0.3575600458905368, -0.4786509681380322, -0.5910414319964632, -0.7151500766919704, -0.8255444212746716, -0.9030816789566336, -0.9564545206765576, -0.9959259509553553, -1.023302436519218, -1.080493004359785, -1.1756391199186458, -1.284769909767553, -1.4047702320460234, -1.5107633606462691, -1.5935528799474525, -1.6581345260153202, -1.6711134882661238, -1.6415161139477457, -1.5713961890626458, -1.4970316161489332, -1.4322991238118525, -1.3668723189015857], "out_upper_bb": [null, 87.93690241869231, 86.88276130227203, 86.10745715554233, 85.60446891354978, 85.23295943528169, 84.90725780425049, 84.84666028573344, 84.61200051617531, 84.43003062050319, 84.26412423921624, 84.10739600481313, 83.9690283120226, 84.15310091063314, 84.55118584610373, 84.70273355590295, 84.85989815916656, 84.82855497325895, 84.73843388538829, 84.65768012961799, 83.65166553938866, 83.32395127863006, 83.15209300824681, 82.88617024020706, 82.64700388469572, 82.4261583767942], "out_lower_bb": [null, 79.4074975813077, 78.99350536439465, 79.04474284445766, 78.97729108645022, 78.88517389805165, 78.94828505289237, 78.42943971426658, 78.39342170604691, 78.56684937949682, 78.69667576078376, 78.75833732852021, 78.80703322643893, 78.17752766079543, 77.18673415389627, 76.53331644409705, 75.85403125259816, 75.50015613785217, 75.28139769355907, 75.05715987038202, 75.44817446061134, 75.49844872136995, 75.53530699175319, 75.53222975979293, 75.46239611530427, 75.4422416232058], "overall_sma_10": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04699, 77.14899, 77.17849, 77.04648999999999, 76.97849, 76.82849, 76.70349, 76.9045, 76.93350000000001, 76.8775, 76.6975, 76.7015, 76.737, 76.941, 77.149, 77.382, 77.387, 77.62436, 77.75036, 77.88836, 78.15536, 78.22936, 78.27136, 78.40887000000001, 78.45487, 78.54587000000001, 78.77387, 78.74151, 78.83001, 78.89601, 78.93766000000001, 79.02366, 79.16566, 79.25115, 79.44615, 79.64315, 79.92015, 80.26464999999999, 80.59087, 80.94987, 81.34222, 81.68222, 82.10222, 82.58622, 83.00322, 83.37422000000001, 83.73822, 83.94972, 84.108, 84.14746, 84.17146, 84.25246, 84.23746, 84.13446, 84.11046, 83.83496, 83.50896, 83.33896000000001, 83.29116, 83.2847, 83.2517, 83.2712, 83.33520000000001, 83.3666, 83.4046, 83.6711, 83.9591, 84.1416, 84.0334, 84.06739999999999, 84.1304, 84.09290000000001, 83.94590000000001, 83.83349999999999, 83.61749999999999, 83.5685, 83.5305, 83.53323, 83.75423, 83.89423000000001, 83.99523, 83.97373, 83.83873, 83.65973, 83.56073, 83.35573000000001, 83.14665, 82.90241999999999, 82.48942, 82.05542, 81.70042, 81.52192, 81.38892, 81.32292, 81.22792, 81.22542, 81.1285, 81.0165, 81.1275, 81.221, 81.26599999999999, 81.126, 81.078, 81.01, 80.91600000000001, 80.7655, 80.7245, 80.85650000000001, 81.28450000000001, 81.582, 81.852, 82.388, 82.969, 83.577, 84.33500000000001, 84.91499999999999, 85.499, 85.96299, 86.12098999999999, 86.40069000000001, 86.49295, 86.63335000000001, 86.72735, 86.80635, 86.75208, 86.77408, 86.75508, 86.55609, 86.02853, 85.46383, 85.09857000000001, 84.55816999999999, 83.98317, 83.39417, 82.64344, 82.01344, 81.49843999999999, 81.11044000000001, 80.985, 80.923, 80.601, 80.158, 79.7534, 79.2574, 78.9854, 78.6664, 78.2164, 77.9894, 77.8374, 77.7644, 77.81739999999999, 77.9514, 78.11500000000001], "overall_sma_50": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04817272727273, 77.08749166666666, 77.13037692307692, 77.05106428571428, 77.00232666666666, 76.93593125, 76.90734705882353, 76.91305, 76.91552105263158, 76.922245, 76.8811857142857, 76.91204090909092, 76.95934347826088, 77.00520416666667, 77.06099599999999, 77.10749615384614, 77.0849962962963, 77.16708928571428, 77.20339655172413, 77.24428333333334, 77.29220967741936, 77.323703125, 77.35692424242424, 77.41804705882353, 77.45924571428571, 77.50704444444445, 77.54144864864865, 77.58141052631579, 77.62047692307692, 77.657215, 77.69353902439025, 77.72845476190476, 77.77756046511628, 77.83466136363637, 77.90078, 77.97141521739131, 78.04755531914893, 78.14041875, 78.22667959183674, 78.315746, 78.435946, 78.557146, 78.690946, 78.846746, 79.00634600000001, 79.15474599999999, 79.304546, 79.496948, 79.64254799999999, 79.75184, 79.86084, 79.97784, 80.10274, 80.26434, 80.43274, 80.55604, 80.66564, 80.78384, 80.91408, 81.03328, 81.17168000000001, 81.29178, 81.42238, 81.54946000000001, 81.68386000000001, 81.81386, 81.98006000000001, 82.087288, 82.17068800000001, 82.269088, 82.366688, 82.464488, 82.55728800000001, 82.63438599999999, 82.716386, 82.818386, 82.931386, 83.04563200000001, 83.15553200000001, 83.268732, 83.378202, 83.45450199999999, 83.491902, 83.51610199999999, 83.539302, 83.560902, 83.576686, 83.57318599999999, 83.535242, 83.48984200000001, 83.44984199999999, 83.42244199999999, 83.34924199999999, 83.263442, 83.184242, 83.131142, 83.054742, 82.98654199999999, 82.93914199999999, 82.90455, 82.86875, 82.79715, 82.71735000000001, 82.63855, 82.54535, 82.51725, 82.49785, 82.49005, 82.53781000000001, 82.56401, 82.58881, 82.62051, 82.64411, 82.68063000000001, 82.73143, 82.76602999999999, 82.80583, 82.85432800000001, 82.955328, 83.030668, 83.06132, 83.1286, 83.20039999999999, 83.2752, 83.358346, 83.407146, 83.450746, 83.4589, 83.410188, 83.344588, 83.281988, 83.24548800000001, 83.229288, 83.222088, 83.17488800000001, 83.138688, 83.121104, 83.100504, 83.109304, 83.118104, 83.062104, 82.972704, 82.90218399999999, 82.808984, 82.726384, 82.626884, 82.53868399999999, 82.49508399999999, 82.451284, 82.42678400000001, 82.372384, 82.33778400000001, 82.309584], "overall_sma_200": [77.06, 76.78, 76.97, 77.0625, 77.05, 77.115, 77.19857142857143, 76.9237375, 76.89554444444444, 76.96699, 77.04817272727273, 77.08749166666666, 77.13037692307692, 77.05106428571428, 77.00232666666666, 76.93593125, 76.90734705882353, 76.91305, 76.91552105263158, 76.922245, 76.8811857142857, 76.91204090909092, 76.95934347826088, 77.00520416666667, 77.06099599999999, 77.10749615384614, 77.0849962962963, 77.16708928571428, 77.20339655172413, 77.24428333333334, 77.29220967741936, 77.323703125, 77.35692424242424, 77.41804705882353, 77.45924571428571, 77.50704444444445, 77.54144864864865, 77.58141052631579, 77.62047692307692, 77.657215, 77.69353902439025, 77.72845476190476, 77.77756046511628, 77.83466136363637, 77.90078, 77.97141521739131, 78.04755531914893, 78.14041875, 78.22667959183674, 78.315746, 78.40896666666667, 78.48879423076923, 78.59353396226415, 78.71457962962963, 78.82849636363636, 78.93620178571429, 79.04591754385964, 79.1420224137931, 79.22351355932203, 79.28769833333334, 79.35363770491803, 79.41841774193549, 79.48939523809524, 79.5614359375, 79.64110615384615, 79.67843787878788, 79.71204328358209, 79.75921911764706, 79.81302753623189, 79.85869857142858, 79.90266056338028, 79.95352638888889, 80.01621780821918, 80.0756472972973, 80.14290533333333, 80.20378815789473, 80.2636090909091, 80.32106282051282, 80.34725189873417, 80.38478625, 80.4246037037037, 80.45832804878049, 80.4896734939759, 80.52301071428572, 80.55168117647058, 80.59503372093023, 80.63911379310345, 80.68608181818182, 80.7300584269663, 80.77472444444444, 80.81698021978022, 80.84043695652174, 80.8497870967742, 80.85670425531914, 80.86842315789474, 80.88260625, 80.89762268041237, 80.9122387755102, 80.90777171717173, 80.902794, 80.90444950495049, 80.90724901960785, 80.90213009708738, 80.9015326923077, 80.90266095238094, 80.91494716981131, 80.9192, 80.92189259259258, 80.92793027522936, 80.93172181818183, 80.93702162162162, 80.92678035714286, 80.91769380530972, 80.91104736842105, 80.90382086956521, 80.90206379310345, 80.90255897435897, 80.91635084745762, 80.95789411764706, 80.98591166666667, 81.01263966942149, 81.0465524590164, 81.08446666666667, 81.1260435483871, 81.1783152, 81.22055079365079, 81.26448346456694, 81.31061953125, 81.35813410852714, 81.40243307692307, 81.43098396946564, 81.4697946969697, 81.50874360902255, 81.54994701492538, 81.59118666666667, 81.62889852941176, 81.66525693430657, 81.69072608695652, 81.69413381294964, 81.69253285714287, 81.69109645390071, 81.68728591549296, 81.68178041958042, 81.67801805555555, 81.66375586206897, 81.65523698630138, 81.65390884353741, 81.65151756756757, 81.64654093959732, 81.64123066666667, 81.61890463576158, 81.586675, 81.55574248366013, 81.52083506493507, 81.49095870967741, 81.46364487179487, 81.43495923566879, 81.41973797468354, 81.40697232704403, 81.39892875000001, 81.38278633540372, 81.36227530864197, 81.34465398773006], "overall_ema_10": [77.06, 76.95818181818181, 77.02942148760329, 77.08589030803904, 77.07027388839558, 77.1374968177782, 77.2397701236367, 76.8325210102482, 76.80297173565762, 76.94970414735623, 77.11521248420055, 77.1888102143459, 77.27175381173755, 77.04416220960346, 76.91249635331192, 76.73567883452793, 76.68373722825012, 76.74305773220465, 76.7825017808947, 76.83113782073202, 76.69093094423529, 76.84894349982888, 77.05822649985998, 77.24036713624908, 77.45120947511288, 77.6000804796378, 77.40006584697637, 77.7607084202534, 77.84421598020732, 77.95072216562417, 78.0924090446016, 78.13015285467402, 78.18285233564238, 78.41053372916194, 78.49225486931431, 78.6172994385299, 78.64688135879719, 78.72199383901588, 78.79163132283118, 78.8458801732255, 78.90053832354813, 78.9477131738121, 79.1099471422099, 79.32450220726264, 79.59459271503306, 79.8773940395725, 80.18150421419567, 80.60395799343281, 80.92454744917231, 81.24372064023188, 81.575771432917, 81.75472208147754, 82.17022715757253, 82.70836767437753, 83.1213917335816, 83.43750232747584, 83.75613826793477, 83.91320403740117, 83.91989421241914, 83.76620435561566, 83.68325810914007, 83.62630208929642, 83.67424716396978, 83.75165677052073, 83.93135553951696, 83.59929089596841, 83.29578346033779, 83.22745919482182, 83.27192115939967, 83.2242991304179, 83.17988110670557, 83.24990272366819, 83.48264768300125, 83.65198446791011, 83.91889638283554, 84.07364249504725, 84.20752567776593, 84.30524828180847, 83.95702132147966, 83.84665380848335, 83.80362584330456, 83.69205750815827, 83.5771379612204, 83.52493105918032, 83.42221632114752, 83.57817699002979, 83.73305390093347, 83.92200773712739, 84.04527905764967, 84.17341013807699, 84.25460829479026, 84.02195224119203, 83.60159728824802, 83.21948869038474, 82.9923089284966, 82.85370730513358, 82.76016052238202, 82.68194951831256, 82.27977687861936, 81.93981744614311, 81.78166881957162, 81.6740926705586, 81.43880309409339, 81.32992980425823, 81.27357893075673, 81.44292821607368, 81.42966854042392, 81.38972880580138, 81.42432356838295, 81.40990110140423, 81.4299190829671, 81.13175197697309, 80.90779707206889, 80.77183396805636, 80.64604597386429, 80.65585579679805, 80.71115474283476, 81.04185388050117, 81.91788044768276, 82.35462945719497, 82.69378773770498, 83.14037178539498, 83.60757691532315, 84.08619929435531, 84.73598124083615, 85.0567119243205, 85.37367339262586, 85.70026004851206, 86.01657640332806, 86.21665342090476, 86.02137098074026, 86.11821262060566, 86.21490123504098, 86.36310101048808, 86.50022809949024, 86.54018662685564, 86.55287996742734, 86.3032654278951, 85.55074444100508, 84.80879090627688, 84.2053743778629, 83.649851763706, 83.14987871575946, 82.78444622198501, 82.20727418162409, 81.88231523951062, 81.80553065050869, 81.71361598677983, 81.56750398918348, 81.43704871842284, 80.8612216787096, 80.10827228258057, 79.51658641302046, 78.90993433792583, 78.54267354921204, 78.30400563117348, 78.05964097096012, 78.236069885331, 78.44587536072537, 78.75026165877529, 78.75930499354341, 78.63215863108096, 78.60631160724805], "overall_ema_50": [77.06, 77.03803921568628, 77.05027297193388, 77.06163481617176, 77.05921776455718, 77.0741504012412, 77.09869352276115, 77.01638789441759, 77.00280405542082, 77.0266156610906, 77.05929739987135, 77.07736416850386, 77.09962439718998, 77.05728618553547, 77.02837300178899, 76.98569170760119, 76.96468418965605, 76.96646128025778, 76.96620789671826, 76.96949386155283, 76.93382743560959, 76.95838322244843, 76.99923093921517, 77.04082972591262, 77.09413052097487, 77.14024304956409, 77.11513547899295, 77.20409487197362, 77.24393428875896, 77.29044666959194, 77.34689974137267, 77.38427622210315, 77.42489284084421, 77.50372449414444, 77.55691176888388, 77.62056228775118, 77.66603043332958, 77.72069590653234, 77.7749823415703, 77.82655166150872, 77.87831434144955, 77.92857652413781, 78.00353430750495, 78.09319962877927, 78.19974081980754, 78.31543725824648, 78.4422828559623, 78.60160509690496, 78.74927548526163, 78.90342154466315, 79.06681677820576, 79.20380435553102, 79.39345908668668, 79.61842147544407, 79.8286794567992, 80.02598614476786, 80.22849649203187, 80.40071231587375, 80.53990006819242, 80.63930006551821, 80.7440333962822, 80.84701247878094, 80.96634532275033, 81.089233741466, 81.23240104572224, 81.26662061255666, 81.29263549049563, 81.35645370655462, 81.43941630629757, 81.50100782369766, 81.55900751688598, 81.63767388877281, 81.75109844215427, 81.85552595422666, 81.983544544257, 82.09281730722732, 82.19937349125763, 82.29920198179656, 82.30276268839278, 82.34383081825972, 82.3934845116613, 82.42472041316478, 82.44963333813871, 82.48258889350582, 82.50131089768206, 82.57106341149846, 82.64396288555734, 82.72742708612373, 82.80086131804045, 82.8772981290977, 82.945639378937, 82.94679077584144, 82.89828917678884, 82.84345430711085, 82.80920119702807, 82.78648742459559, 82.76894674127811, 82.75173314358094, 82.66225341246012, 82.5739297492264, 82.51495211200182, 82.46299320564881, 82.38130719758416, 82.32086377807106, 82.26984951226434, 82.26730639413633, 82.23211790809177, 82.19203485287248, 82.16803348609318, 82.13575766310913, 82.11161030377153, 82.02056676244715, 81.93740728156688, 81.86770503523093, 81.79759895541795, 81.75455585912707, 81.72339680582796, 81.75502830363862, 81.91600758584889, 82.01028179816855, 82.09693741392664, 82.21666535847854, 82.35365887383232, 82.50606440819183, 82.70817952943922, 82.856878371422, 83.01151059215056, 83.17458468657603, 83.34185587533774, 83.48990074297156, 83.5547124785413, 83.67233159702988, 83.78910290695029, 83.9161969105993, 84.04173036508561, 84.14676054684696, 84.2433581724608, 84.28008922452116, 84.19712101963798, 84.09017509729922, 83.98820744642475, 83.87690519362378, 83.76016381348168, 83.65741229138438, 83.49869024074185, 83.37795729012453, 83.30274327874709, 83.22420432663937, 83.13345121579077, 83.04390410928917, 82.85669218343469, 82.61603758800588, 82.39007532965272, 82.14654296378399, 81.94040402402776, 81.7556822975953, 81.56761632514058, 81.46810195944879, 81.3866077649606, 81.33693687221705, 81.23744915173796, 81.1128433026502, 81.00998670254627], "overall_ema_200": [77.06, 77.05442786069652, 77.057368877008, 77.06018112698803, 77.05958230980407, 77.06336756045279, 77.06970221159257, 77.04910716471106, 77.04533495411691, 77.05095351178738, 77.05900372560045, 77.06359075320641, 77.06937591984118, 77.05893436839997, 77.05158178761988, 77.04052127232018, 77.03464543876476, 77.03440021051834, 77.03365990991617, 77.0338224978772, 77.02413272177893, 77.02946473449755, 77.03912180181598, 77.04927979383771, 77.06271979588908, 77.07473253423844, 77.06901380255447, 77.09204451098675, 77.10326794868838, 77.11646926263178, 77.1325242948444, 77.14414096852754, 77.15683608326856, 77.17950537597237, 77.19622671551494, 77.21596575317152, 77.23152828299071, 77.24972203141866, 77.26818250871798, 77.28631004594467, 77.30481939872135, 77.32327890719178, 77.34832090811524, 77.37759134684048, 77.41174466677242, 77.4489412372523, 77.4897477921055, 77.53965079914923, 77.58768611458058, 77.63835590448525, 77.69240211439089, 77.74083592419795, 77.80351417370842, 77.87641453018894, 77.94709697267463, 78.01588207742414, 78.08726633536021, 78.15226866038151, 78.20995752943243, 78.25836193212464, 78.3086269875264, 78.35898890804853, 78.41402384428686, 78.47060072145814, 78.5329828038317, 78.56852526349506, 78.60197277331103, 78.64493821835272, 78.69296868384174, 78.73592421932591, 78.77815382908386, 78.82578413924224, 78.88254250601595, 78.93758188406554, 78.99909848223405, 79.05652038788345, 79.11376894123785, 79.1698010910763, 79.20184287126459, 79.24311806657539, 79.286569628102, 79.32540973130497, 79.36256983348105, 79.40164874061058, 79.43705522080351, 79.48524372606914, 79.53444528103363, 79.58656323843628, 79.63644818133741, 79.68732929396093, 79.73641059451853, 79.76863536472233, 79.78795242576987, 79.80498772501595, 79.8265301357123, 79.85044525874005, 79.87520898750881, 79.89963476872764, 79.9053100446607, 79.91033183526108, 79.9218708219749, 79.93448902275128, 79.93892196779854, 79.94788791836771, 79.9585557002745, 79.98090837987377, 79.99473018703921, 80.0068224239841, 80.02247593220316, 80.03563537566383, 80.0504051729209, 80.04781407667295, 80.0463432898404, 80.0474742023793, 80.04779784215663, 80.05428741586651, 80.06329948138028, 80.08784376514764, 80.14527815554419, 80.18681767638455, 80.22694884378372, 80.27593442742766, 80.33000473163236, 80.38881065470069, 80.46116079744, 80.52124874970428, 80.58372388652315, 80.64925797720451, 80.71682754957064, 80.7805108575351, 80.82391472959944, 80.88093050343427, 80.93833418001702, 80.9989477702656, 81.05982689692962, 81.11614702730844, 81.17081223101682, 81.2107046466286, 81.22019415263229, 81.22267978295436, 81.22533968561153, 81.22459003699848, 81.22136028538655, 81.22055073030809, 81.20452534990702, 81.19671912751988, 81.19933883769383, 81.20034044129888, 81.19745148168397, 81.1939942530105, 81.1648997828313, 81.12067192429566, 81.07821747728775, 81.02947899492669, 80.98829014920602, 80.95089422732339, 80.91118383700176, 80.89246558986741, 80.87751568350058, 80.86997821401302, 80.84938141586363, 80.82162637689981, 80.7984261144431], "overall_macd": [0.0, -0.04467236467236546, -0.011356726000585127, 0.01407697069096514, 0.006720727692126616, 0.03598041505551919, 0.07923537905756461, -0.10317096400702042, -0.11167882864157264, -0.0420860863622039, 0.03286077538217569, 0.06408283771317258, 0.0977857886823017, -0.00655276299352181, -0.06429319222110053, -0.13911212461056266, -0.15546186224206338, -0.12182747591641885, -0.09807600542291084, -0.07117014101434904, -0.12825335105306124, -0.05185696745314772, 0.04368842673427764, 0.12283438028016747, 0.21056600336846998, 0.2665316225588299, 0.16614535129703256, 0.3156325136839797, 0.33633234160896563, 0.3654694450646474, 0.4080643899935694, 0.4024841971031776, 0.4030981861821914, 0.47996215841010326, 0.48883664196861787, 0.5157458625119631, 0.49904230752441947, 0.5026045672062764, 0.5032575676156341, 0.49683746745070323, 0.49065263151008764, 0.4812924024225822, 0.5227190901469214, 0.585116419957771, 0.6688167049097729, 0.7538945155712042, 0.8438683613535574, 0.9809262933898424, 1.066136624262839, 1.1456998564366785, 1.2260904245906943, 1.2344181868242998, 1.344938021203049, 1.5031522729675828, 1.5980135554273431, 1.644551442762733, 1.6885962098458691, 1.6583908711235864, 1.5623793849893275, 1.3995193387589069, 1.2747518456865379, 1.167258774525152, 1.111219943563654, 1.0714035381828495, 1.0790527529051985, 0.8625493997343341, 0.6691345287345456, 0.5889475554015604, 0.5634455386261124, 0.5001895934188525, 0.44253676348816384, 0.43899068005541153, 0.5081897237470798, 0.5473606015824544, 0.6281313964497031, 0.6563349377679231, 0.674143012159476, 0.6752274805612899, 0.48051898736544274, 0.3990747948346183, 0.35145812211291627, 0.27664211787667625, 0.20450260324285807, 0.16400010484608174, 0.10407364479337389, 0.16123583540969832, 0.2161493940360657, 0.284015579352598, 0.32020571794132024, 0.3568765590812859, 0.37116993536952236, 0.24691352151705814, 0.04583612010539184, -0.12897764020409852, -0.22697727987444694, -0.2804302479367209, -0.3104024565560195, -0.33108150938815584, -0.49188610622942974, -0.6170533988403548, -0.6554374212695251, -0.6684683514203584, -0.7356752812944194, -0.7432513627479551, -0.7263579637414921, -0.6103148965570426, -0.5790524946711457, -0.560723803795625, -0.5104580339780966, -0.4840052737623495, -0.44380433315156154, -0.5452559684775906, -0.609752195944111, -0.6325939445752056, -0.6496626200602265, -0.6061732618783111, -0.5444517047628068, -0.3646476163701493, 0.04602108668812832, 0.2443966108883302, 0.3890566755934799, 0.5721486730052732, 0.7537489710002063, 0.9297178771671781, 1.1702665315468153, 1.2528585937354393, 1.3272215074873657, 1.3998657104840504, 1.4623742374987216, 1.4689165394333088, 1.2998004906420846, 1.2650799340034666, 1.2311184730016578, 1.2207940409004863, 1.2057570181329282, 1.148541606926031, 1.0818509957875762, 0.9031976566245561, 0.5123735572047963, 0.14493959262003386, -0.1429923123124155, -0.3940729522188917, -0.6062407133738787, -0.7464149910494484, -0.9697832713816155, -1.0691198639907782, -1.0518010135963465, -1.0390093101409263, -1.0482578694264078, -1.0483442578189965, -1.2422769637354776, -1.5037082636559518, -1.6807076209878886, -1.853995349712477, -1.911995759970054, -1.9085260442462726, -1.9055964829897931, -1.7164568383245893, -1.5199917966259164, -1.290510732085636, -1.2013103455417138, -1.1767651954512672, -1.1098222408738252], "overall_signal": [0.0, -0.008934472934473093, -0.0094189235476955, -0.004719744699963372, -0.0024316502215453745, 0.005250762833867538, 0.020047686078606956, -0.004596043938518517, -0.026012600879129343, -0.029227297975744256, -0.016809683304160265, -0.0006311791006936972, 0.019052214455905384, 0.013931218966019947, -0.001713663271404148, -0.02919335553923585, -0.05444705687980136, -0.06792314068712485, -0.07395371363428205, -0.07339699911029546, -0.08436826949884862, -0.07786600908970845, -0.05355512192491123, -0.018277221483895493, 0.027491423486577606, 0.07529946330102806, 0.09346864090022897, 0.13790141545697912, 0.17758760068737645, 0.21516396956283065, 0.25374405364897845, 0.2834920823398183, 0.30741330310829296, 0.34192307416865503, 0.37130578772864764, 0.40019380268531074, 0.4199635036531325, 0.43649171636376133, 0.4498448866141359, 0.4592434027814494, 0.465525248527177, 0.4686786793062581, 0.4794867614743908, 0.5006126931710668, 0.5342534955188081, 0.5781816995292873, 0.6313190318941414, 0.7012404841932816, 0.7742197122071931, 0.8485157410530901, 0.9240306777606111, 0.9861081795733488, 1.057874147899289, 1.146929772912948, 1.237146529415827, 1.3186275120852082, 1.3926212516373406, 1.4457751755345898, 1.4690960174255374, 1.4551806816922113, 1.4190949144910767, 1.3687276864978917, 1.3172261379110441, 1.2680616179654054, 1.2302598449533642, 1.156717755909558, 1.0592011104745556, 0.9651503994599566, 0.8848094272931878, 0.8078854605183208, 0.7348157211122894, 0.6756507129009139, 0.6421585150701472, 0.6231989323726087, 0.6241854251880276, 0.6306153277040067, 0.6393208645951006, 0.6465021877883386, 0.6133055477037594, 0.5704593971299312, 0.5266591421265283, 0.4766557372765579, 0.422225110469818, 0.37058010934507074, 0.3172788164347314, 0.2860702202297248, 0.272086054990993, 0.274471959863314, 0.28361871147891526, 0.2982702809993894, 0.312850211873416, 0.29966287380214446, 0.24889752306279395, 0.17332249040941544, 0.09326253635264298, 0.0185239794947702, -0.047261307715387744, -0.10402534804994137, -0.18159749968583905, -0.26868867951674225, -0.3460384278672988, -0.4105244125779108, -0.4755545863212125, -0.5290939416065611, -0.5685467460335474, -0.5769003761382465, -0.5773307998448264, -0.5740094006349862, -0.5612991273036083, -0.5458403565953566, -0.5254331519065976, -0.5293977152207963, -0.5454686113654592, -0.5628936780074085, -0.5802474664179722, -0.5854326255100399, -0.5772364413605934, -0.5347186763625046, -0.418570723752378, -0.2859772568242364, -0.15097047034069316, -0.0063466416714998974, 0.14567248086284137, 0.30248156012370875, 0.4760385544083301, 0.631402562273752, 0.7705663513164749, 0.89642622314999, 1.0096158260197363, 1.101475968702451, 1.1411408730903778, 1.1659286852729955, 1.178966642818728, 1.1873321224350797, 1.1910171015746494, 1.1825220026449257, 1.1623878012734559, 1.110549772343676, 0.9909145293159001, 0.8217195419767268, 0.6287771711188984, 0.4242071464513404, 0.2181175744862966, 0.02521106137914761, -0.17378780517300502, -0.35285421693655966, -0.49264357626851707, -0.6019167230429989, -0.6911849523196807, -0.7626168134195439, -0.8585488434827306, -0.9875807275173749, -1.1262061062114777, -1.2717639549116777, -1.399810315923353, -1.501553461587937, -1.5823620658683082, -1.6091810203595645, -1.5913431756128351, -1.5311766869073953, -1.465203418634259, -1.4075157739976607, -1.3479770673728937], "overall_upper_bb": [null, 77.57195959492894, 77.83417590801872, 77.85922245271905, 77.74224273199506, 77.81124708257916, 77.97286065717003, 78.63574088096296, 78.50588623149187, 78.55104996084604, 78.64451520704556, 78.63372962426412, 78.64274252736236, 78.620642293886, 78.56121306492238, 78.53288235627512, 78.47145122434073, 78.43122534172944, 78.39107954212173, 78.35970681346078, 78.35827809515459, 78.4308596714356, 78.52861236412858, 78.63300943770884, 78.81955679362471, 78.93613174572849, 78.87271277980093, 79.11044473803778, 79.21284598517386, 79.31356754193165, 79.43976047262494, 79.51626152645332, 79.5981311637597, 79.8157423187223, 79.90533906236632, 79.95987020016643, 79.9736564364606, 80.05398630512803, 80.11132052115742, 80.14820349201999, 79.94580942004838, 79.97017761381728, 80.1317269958906, 80.37061249444663, 80.71083072544226, 81.0775382752982, 81.2221509444852, 81.85103026092762, 82.30123586341638, 82.75726699625235, 83.24164737457201, 83.50727627109708, 84.05340938413747, 84.83078244538801, 85.40684714806858, 85.87365173901848, 86.2907965286674, 86.53503883692358, 86.6127948488937, 86.53403885436468, 86.41552513304137, 86.21617436547893, 86.08574244180193, 85.96530399360934, 85.93479623385007, 85.81123401717348, 85.76121097167096, 85.74396128354543, 85.71413392121305, 85.7006554063729, 85.70272102342327, 85.67999250790648, 85.7317755196422, 85.61659760987719, 85.64395581239904, 85.62878172535149, 85.55540567106817, 85.57526346999616, 85.59000700578773, 85.58998686031289, 85.59759567491248, 85.59665926067275, 85.5720870999342, 85.52498089144605, 85.37777879940487, 85.39269470106203, 85.3617164415481, 85.46755220090999, 85.54858725054056, 85.6228504509607, 85.65752855655955, 85.68752147253922, 85.82548104811386, 85.93643922392425, 85.81583633891043, 85.69497918968557, 85.53046883710962, 85.34872420814298, 85.560521904734, 85.6939252117576, 85.67705157526962, 85.66610799617958, 85.71230701603389, 85.66993521658031, 85.6305959149984, 85.40298402864329, 85.10461557118434, 84.67781619090523, 84.22835365612389, 83.62754427415227, 82.89297247032542, 82.74371572457899, 82.77512247982017, 82.77439610818374, 82.7030424180025, 82.53902350579499, 82.33458230919742, 82.38870014569581, 83.8252739050116, 84.3353964571119, 84.7453105210954, 85.31700502660809, 85.93056256601275, 86.58374855125905, 87.4900364359663, 87.99705896332335, 88.50880502054024, 89.01866405731181, 89.51766012920838, 89.88595014867994, 89.96915167506695, 90.0125393090561, 89.97447846263806, 89.89881894706849, 89.6564042965319, 89.29223973133918, 88.70600681997442, 88.27002016406729, 88.79417600805114, 89.26774128833678, 89.61468828361191, 89.93992954374997, 90.17891659657553, 90.25485020920621, 90.25240930093909, 90.1932146688825, 89.95141052880761, 89.60357403496984, 89.15548373884984, 88.69219860071345, 88.68440060950101, 88.52626632891878, 88.15606807221742, 87.610673900337, 86.77090862708825, 85.80749006033132, 84.65768012961793, 83.65166553938857, 83.32395127862993, 83.1520930082467, 82.88617024020694, 82.64700388469558, 82.42615837679404], "overall_lower_bb": [null, 75.98804040507106, 76.10582409198128, 76.26577754728095, 76.35775726800493, 76.41875291742083, 76.42428219997282, 75.21173411903705, 75.28520265739701, 75.38293003915395, 75.4518302474999, 75.54125370906921, 75.61801131879149, 75.48148627754256, 75.44344026841094, 75.33898014372487, 75.34324289330634, 75.39487465827055, 75.43996256314142, 75.48478318653923, 75.3862119048454, 75.41963032856441, 75.38687763587143, 75.35448056229117, 75.30793320637528, 75.2743582542715, 75.21777722019905, 75.41841526196222, 75.47101401482615, 75.45229245806836, 75.41309952737508, 75.41459847354668, 75.41022883624028, 75.53412768127771, 75.69853093763368, 75.96799979983358, 76.18721356353939, 76.31188369487197, 76.46904947884256, 76.63616650798004, 77.14721057995162, 77.28284238618271, 77.30529300410939, 77.28940750555337, 77.19018927455775, 77.11148172470183, 77.47186905551483, 77.15512973907238, 77.11964413658363, 77.08861300374764, 77.03823262542798, 77.19860372890292, 77.21447061586255, 77.00658755461201, 77.04252285193141, 77.14371826098152, 77.36757347133262, 77.67933116307643, 78.0860751511063, 78.56329114563532, 79.09815486695865, 79.71850563452108, 80.25393755819809, 80.75537600639065, 81.17888376614992, 81.39794598282653, 81.48596902832905, 81.54471871645457, 81.68502607878695, 81.73150459362711, 81.72043897657673, 81.84366749209353, 81.84088448035779, 81.8844623901228, 81.87110418760096, 81.8772782746485, 81.91265432893181, 81.90529653000387, 81.73455299421227, 81.76211313968712, 81.7845043250875, 81.76744073932726, 81.70901290006579, 81.67511910855394, 81.64432120059513, 81.84690529893797, 82.1278835584519, 82.20727779909002, 82.23904274945944, 82.33877954903932, 82.46810144344045, 82.37910852746079, 81.95914895188616, 81.55679077607576, 81.36239366108956, 81.22925081031443, 81.14668116289039, 81.086925791857, 80.683128095266, 80.25572478824239, 80.01859842473038, 79.82954200382044, 79.5153429839661, 79.3127147834197, 79.15805408500162, 79.17816597135672, 79.17053442881566, 79.24110380909475, 79.38856634387611, 79.6488757258477, 80.07344752967461, 79.90420427542101, 79.69179752017982, 79.55852389181626, 79.44087758199751, 79.45189649420503, 79.5184176908026, 79.48429985430418, 78.58672609498838, 78.4676035428881, 78.37268947890459, 78.1969949733919, 78.11643743398724, 78.00325144874094, 77.7609635640337, 77.68344103667664, 77.71469497945976, 77.80082594268819, 77.8878298707916, 78.09673985132005, 78.37579832493306, 79.00881069094389, 79.72187153736193, 80.48453105293152, 81.43067570346811, 82.39684026866081, 83.54807318002557, 84.24905983593271, 83.35534399194886, 82.59677871166322, 81.97683171638809, 81.25159045625006, 80.53160340342447, 79.9456697907938, 79.14311069906088, 78.5943053311175, 78.3021094711924, 78.06295596503018, 77.85804626115016, 77.69463139928655, 77.01516939049898, 76.18990367108123, 75.58050192778258, 75.04089609966299, 74.85793137291175, 74.8723499396687, 75.05715987038208, 75.44817446061143, 75.49844872137005, 75.5353069917533, 75.53222975979305, 75.46239611530441, 75.44224162320597]}, "alignment": "inconsistent"}
229_OI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689108540.0, 1689112200.0, 1689115800.0, 1689119400.0, 1689186000.0, 1689189600.0, 1689193200.0, 1689196800.0, 1689200400.0, 1689204000.0, 1689270600.0, 1689274200.0, 1689277800.0, 1689281400.0, 1689284940.0, 1689288600.0, 1689292200.0, 1689358800.0, 1689362340.0, 1689365940.0, 1689369600.0, 1689373200.0, 1689376800.0, 1689616200.0, 1689619800.0, 1689623340.0, 1689627000.0, 1689630600.0, 1689634200.0, 1689637800.0, 1689704400.0, 1689708000.0, 1689711600.0, 1689715200.0, 1689718800.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796200.0, 1689799800.0, 1689803400.0, 1689806940.0, 1689810600.0, 1689877200.0, 1689880800.0, 1689884400.0, 1689888000.0, 1689891600.0, 1689895140.0, 1689961800.0, 1689965400.0, 1689969000.0, 1689972660.0, 1689976140.0, 1689979860.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690230000.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307340.0, 1690311000.0, 1690314600.0, 1690318200.0, 1690321800.0, 1690325400.0, 1690329000.0, 1690395600.0, 1690399200.0, 1690402800.0, 1690406400.0, 1690410000.0, 1690413600.0, 1690480200.0, 1690483800.0, 1690487400.0, 1690491000.0, 1690494540.0, 1690498200.0, 1690501800.0, 1690568400.0, 1690571940.0, 1690575600.0, 1690579200.0, 1690582740.0, 1690586400.0, 1690825740.0, 1690829400.0, 1690833000.0, 1690836600.0, 1690840200.0, 1690843800.0, 1690847400.0, 1690914000.0, 1690917600.0, 1690921200.0, 1690924800.0, 1690928400.0, 1690932000.0, 1690998600.0, 1691002200.0, 1691005800.0, 1691009400.0, 1691013000.0, 1691016600.0, 1691020200.0, 1691086800.0, 1691090400.0, 1691094000.0, 1691097600.0, 1691101200.0, 1691104800.0, 1691171400.0, 1691175000.0, 1691178600.0, 1691182200.0, 1691185800.0, 1691189400.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439600.0, 1691443200.0, 1691446800.0, 1691450400.0, 1691517000.0, 1691520600.0, 1691524140.0, 1691527860.0, 1691531400.0, 1691534940.0, 1691538600.0, 1691605200.0, 1691608740.0, 1691612400.0, 1691615940.0, 1691619600.0, 1691623200.0, 1691689860.0, 1691693400.0, 1691697000.0], "input_window": [[21.47, 21.63, 21.66, 21.78, 22.06, 22.14, 22.13, 22.24, 22.255, 22.14, 22.32, 22.38, 22.435, 22.445, 22.43, 22.47, 22.62, 22.47, 22.53, 22.485, 22.57, 22.61, 22.665, 22.69, 22.72, 22.65, 22.69, 22.67, 22.665, 22.76, 23.25, 23.185, 23.32, 23.36, 23.285, 23.365, 23.04, 23.04, 23.11, 23.195, 23.22, 23.255, 23.31, 22.93, 22.85, 22.935, 22.88, 22.99, 23.06, 23.025, 22.91, 23.0785, 22.99, 23.03, 23.09, 23.04, 22.82, 22.78, 22.79, 22.94, 22.98, 22.89, 23, 23.29, 23.21, 23.335, 23.42, 23.32, 23.38, 22.94, 22.92, 22.98, 22.92, 22.85, 22.93, 23.055, 23.34, 23.39, 23.405, 23.2973, 23.17, 22.995, 23.41, 23.39, 23.285, 23.235, 23.18, 23.255, 23.22, 23.095, 23.07, 23.07, 22.99, 22.975, 22.91, 22.41, 22.5, 22.48, 22.43, 22.56, 22.545, 20.67, 20.02, 19.805, 19.88, 20.36, 20.16, 20.09, 20.27, 20.515, 20.67, 20.5, 20.555, 20.76, 20.66, 20.365, 20.135, 20.21, 19.99, 19.75, 19.58, 19.74, 20.06, 19.905, 19.79, 19.83, 19.865, 19.4252, 19.765, 19.86, 19.98, 20.045, 20.1, 20.15, 20.18, 20.05, 19.86, 19.935, 20.04, 19.86, 20.02, 20.03, 19.89], [21.475, 21.64, 21.67, 21.795, 22.06, 22.14, 22.145, 22.24, 22.26, 22.14, 22.32, 22.38, 22.44, 22.455, 22.43, 22.475, 22.655, 22.47, 22.535, 22.485, 22.57, 22.61, 22.665, 22.69, 22.72, 22.66, 22.69, 22.67, 22.665, 22.78, 23.25, 23.185, 23.325, 23.365, 23.285, 23.365, 23.08, 23.05, 23.11, 23.2, 23.22, 23.255, 23.35, 22.93, 22.85, 22.935, 22.9, 22.99, 23.07, 23.025, 22.91, 23.09, 22.99, 23.03, 23.09, 23.05, 22.825, 22.78, 22.79, 22.94, 22.98, 22.89, 23.04, 23.3, 23.21, 23.335, 23.42, 23.35, 23.39, 22.94, 22.92, 22.99, 22.92, 22.87, 22.98, 23.08, 23.34, 23.44, 23.405, 23.2973, 23.185, 23.05, 23.41, 23.39, 23.2854, 23.235, 23.19, 23.26, 23.23, 23.11, 23.07, 23.07, 22.99, 22.975, 22.915, 22.45, 22.5, 22.48, 22.44, 22.56, 22.5453, 20.7, 20.02, 19.89, 19.88, 20.36, 20.16, 20.1, 20.275, 20.525, 20.67, 20.52, 20.575, 20.77, 20.675, 20.365, 20.15, 20.21, 20, 19.765, 19.59, 19.7499, 20.06, 19.92, 19.79, 19.83, 19.865, 19.4252, 19.765, 19.86, 19.98, 20.055, 20.1, 20.165, 20.18, 20.05, 19.865, 19.935, 20.05, 19.87, 20.02, 20.03, 19.89], [21.46, 21.63, 21.66, 21.78, 22.05, 22.12, 22.1299, 22.21, 22.255, 22.125, 22.32, 22.37, 22.435, 22.44, 22.425, 22.47, 22.62, 22.445, 22.525, 22.46, 22.57, 22.6, 22.655, 22.69, 22.71, 22.65, 22.69, 22.67, 22.665, 22.745, 23.22, 23.185, 23.32, 23.36, 23.285, 23.345, 23.04, 23.04, 23.09, 23.195, 23.22, 23.255, 23.31, 22.88, 22.83, 22.935, 22.875, 22.97, 23.055, 23.025, 22.9, 23.0785, 22.99, 23.03, 23.09, 23.03, 22.82, 22.78, 22.79, 22.94, 22.98, 22.89, 23, 23.29, 23.21, 23.32, 23.42, 23.32, 23.38, 22.92, 22.92, 22.98, 22.92, 22.84, 22.93, 23.055, 23.34, 23.39, 23.405, 23.2973, 23.17, 22.995, 23.395, 23.38, 23.285, 23.23, 23.179, 23.255, 23.21, 23.095, 23.06, 23.07, 22.99, 22.975, 22.9, 22.41, 22.49, 22.45, 22.43, 22.54, 22.54, 20.56, 20, 19.805, 19.88, 20.28, 20.16, 20.07, 20.27, 20.515, 20.67, 20.5, 20.54, 20.76, 20.66, 20.35, 20.135, 20.2, 19.9802, 19.75, 19.56, 19.73, 20.06, 19.89, 19.79, 19.83, 19.85, 19.41, 19.765, 19.86, 19.98, 20.045, 20.1, 20.15, 20.145, 20.05, 19.85, 19.935, 20.04, 19.86, 20.02, 20.03, 19.89], [21.465, 21.64, 21.66, 21.79, 22.05, 22.12, 22.145, 22.21, 22.26, 22.125, 22.32, 22.37, 22.44, 22.44, 22.425, 22.475, 22.655, 22.46, 22.525, 22.46, 22.57, 22.6, 22.655, 22.69, 22.71, 22.66, 22.69, 22.67, 22.665, 22.78, 23.2206, 23.185, 23.325, 23.36, 23.285, 23.35, 23.08, 23.05, 23.09, 23.2, 23.22, 23.255, 23.35, 22.885, 22.83, 22.935, 22.9, 22.97, 23.07, 23.025, 22.9, 23.083, 22.99, 23.03, 23.09, 23.035, 22.825, 22.78, 22.79, 22.94, 22.98, 22.89, 23.035, 23.3, 23.21, 23.32, 23.42, 23.35, 23.38, 22.92, 22.92, 22.99, 22.92, 22.87, 22.955, 23.08, 23.34, 23.44, 23.405, 23.2973, 23.185, 23.04, 23.395, 23.38, 23.2854, 23.23, 23.18, 23.26, 23.23, 23.11, 23.06, 23.07, 22.99, 22.975, 22.905, 22.44, 22.49, 22.45, 22.43, 22.54, 22.54, 20.64, 20.02, 19.875, 19.88, 20.285, 20.16, 20.075, 20.275, 20.525, 20.67, 20.52, 20.575, 20.77, 20.675, 20.35, 20.15, 20.2, 20, 19.7599, 19.57, 19.73, 20.06, 19.89, 19.79, 19.83, 19.855, 19.41, 19.765, 19.86, 19.98, 20.055, 20.1, 20.165, 20.145, 20.05, 19.85, 19.935, 20.05, 19.87, 20.02, 20.03, 19.89], [2218, 1124, 2098, 7571, 1003, 1039, 1907, 2796, 930, 3379, 274, 1054, 777, 2234, 1425, 494, 8398, 1634, 2643, 2924, 450, 2528, 2499, 184, 966, 1234, 751, 1325, 233, 6991, 2679, 308, 761, 613, 377, 2119, 859, 811, 1406, 530, 142, 191, 11453, 4256, 778, 110, 2379, 1603, 3482, 218, 348, 1560, 644, 318, 317, 8708, 573, 685, 573, 641, 113, 141, 1264, 640, 561, 861, 297, 2467, 1240, 2078, 204, 519, 183, 1388, 1741, 1143, 1262, 2368, 111, 248, 1207, 3879, 3299, 1543, 1295, 856, 2391, 1836, 812, 803, 1558, 459, 253, 407, 3595, 5548, 1109, 10059, 844, 2068, 1741, 10172, 9867, 6064, 1296, 7161, 1771, 23652, 1117, 1951, 870, 4003, 5035, 618, 693, 2417, 1896, 3473, 3762, 2636, 12757, 3695, 223, 5155, 970, 1036, 3253, 6288, 140, 618, 119, 969, 271, 5717, 1466, 562, 1143, 214, 1281, 1074, 232, 135, 1010]], "output_timestamps": [1691700600.0, 1691704200.0, 1691707740.0, 1691711400.0, 1691778000.0, 1691781660.0, 1691785140.0, 1691788800.0, 1691792400.0, 1691796000.0, 1692035400.0, 1692039000.0, 1692042600.0, 1692046200.0, 1692049800.0, 1692053400.0, 1692057000.0, 1692123600.0, 1692127200.0, 1692130800.0, 1692134400.0, 1692138000.0, 1692141600.0, 1692208200.0, 1692211800.0, 1692215400.0, 1692218940.0, 1692222600.0, 1692226200.0, 1692229800.0, 1692296400.0, 1692300000.0, 1692303600.0], "output_window": [[20.05, 20.01, 20.09, 20.17, 19.96, 19.755, 19.88, 19.935, 19.96, 19.95, 19.74, 19.7, 19.69, 19.605, 19.685, 19.675, 19.785, 19.39, 19.23, 19.37, 19.375, 19.34, 19.205, 19.52, 19.46, 19.45, 19.435, 19.26, 19.29, 19.302, 19.61, 19.29, 19.1993], [20.05, 20.015, 20.09, 20.225, 19.97, 19.76, 19.88, 19.935, 19.96, 19.95, 19.74, 19.7, 19.69, 19.63, 19.685, 19.675, 19.785, 19.39, 19.25, 19.37, 19.375, 19.34, 19.205, 19.52, 19.47, 19.46, 19.435, 19.26, 19.305, 19.325, 19.61, 19.3, 19.2], [20.05, 20.01, 20.09, 20.165, 19.96, 19.755, 19.88, 19.935, 19.945, 19.95, 19.74, 19.69, 19.69, 19.595, 19.68, 19.65, 19.76, 19.38, 19.22, 19.365, 19.345, 19.34, 19.2, 19.48, 19.46, 19.45, 19.435, 19.26, 19.28, 19.3, 19.58, 19.27, 19.1993], [20.05, 20.01, 20.09, 20.22, 19.97, 19.76, 19.88, 19.935, 19.949, 19.95, 19.74, 19.7, 19.69, 19.63, 19.68, 19.67, 19.765, 19.38, 19.25, 19.365, 19.345, 19.34, 19.205, 19.48, 19.46, 19.45, 19.435, 19.26, 19.29, 19.325, 19.58, 19.275, 19.2], [1373, 1115, 438, 7968, 606, 1218, 435, 105, 4700, 147, 1074, 1575, 307, 3656, 833, 5291, 7153, 221, 2067, 462, 1735, 436, 849, 1573, 1492, 731, 205, 462, 4134, 6727, 1775, 7747, 481]], "text": {"content": "Here is Why Growth Investors Should Buy O-I Glass (OI) Now\nBy Zacks Equity Research\nPublished on: 2023-08-10T16:45:06Z\n\nO-I Glass (OI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOI Quick QuoteOI\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nO-I Glass (OI Quick QuoteOI - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this glass container manufacturer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for O-I Glass is 0.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 39.1% this year, crushing the industry average, which calls for EPS growth of 37%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, O-I Glass has an S/TA ratio of 0.77, which means that the company gets $0.77 in sales for each dollar in assets. Comparing this to the industry average of 0.73, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And O-I Glass is well positioned from a sales growth perspective too. The company's sales are expected to grow 5% this year versus the industry average of 1.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for O-I Glass have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nO-I Glass has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions O-I Glass well for outperformance, so growth investors may want to bet on it.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691685906000, "published_utc": "2023-08-10T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/2135281/here-is-why-growth-investors-should-buy-o-i-glass-oi-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.66464679043294, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.164437391370061, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.552061495457725, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 22.032, 22.105, 22.183, 22.247999999999998, 22.285500000000003, 22.321, 22.372, 22.397, 22.4235, 22.457, 22.482000000000003, 22.505000000000003, 22.526500000000002, 22.5515, 22.580000000000002, 22.5985, 22.602, 22.623, 22.637, 22.669000000000004, 22.73406, 22.79256, 22.85956, 22.926560000000002, 22.98406, 23.05306, 23.09206, 23.130059999999997, 23.172559999999997, 23.21456, 23.2145, 23.2215, 23.223999999999997, 23.176499999999997, 23.131, 23.0895, 23.0715, 23.0635, 23.061500000000002, 23.044, 23.011999999999997, 22.994799999999998, 22.9588, 22.9733, 22.999299999999998, 23.0093, 23.001799999999996, 22.982799999999997, 22.9548, 22.9463, 22.9543, 22.935000000000002, 22.939500000000002, 22.9665, 22.9785, 23.006999999999998, 23.0665, 23.1235, 23.182499999999997, 23.180500000000002, 23.174500000000002, 23.1845, 23.173, 23.130000000000003, 23.1045, 23.0805, 23.072499999999998, 23.0815, 23.084, 23.12173, 23.14823, 23.15323, 23.20073, 23.251730000000002, 23.284769999999998, 23.299770000000002, 23.28377, 23.26577, 23.248269999999998, 23.22954, 23.21704, 23.22004, 23.17954, 23.13904, 23.101000000000003, 23.022, 22.953, 22.872, 22.792, 22.735, 22.683, 22.44, 22.142999999999997, 21.833, 21.5305, 21.315, 21.082, 20.8445, 20.628999999999998, 20.427500000000002, 20.2405, 20.2285, 20.284, 20.3735, 20.453, 20.4595, 20.458499999999997, 20.471, 20.4435, 20.366989999999998, 20.25699, 20.17799, 20.12649, 20.03849, 19.94999, 19.89799, 19.86849, 19.789489999999997, 19.76599, 19.776, 19.817, 19.8495, 19.8535, 19.881, 19.916500000000003, 19.938499999999998, 19.938, 19.9905, 20.019, 20.020000000000003, 20.024, 20.021499999999996, 20.0005], "in_sma_50": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 21.980454545454545, 22.01291666666667, 22.04576923076923, 22.073928571428574, 22.097333333333335, 22.1209375, 22.152352941176474, 22.169444444444444, 22.188157894736843, 22.20175, 22.219285714285714, 22.23659090909091, 22.254782608695653, 22.27291666666667, 22.290399999999998, 22.30461538461539, 22.31888888888889, 22.33142857142857, 22.34293103448276, 22.3575, 22.385341935483872, 22.410331250000002, 22.438048484848483, 22.465164705882355, 22.488588571428572, 22.512516666666667, 22.527854054054057, 22.541594736842104, 22.55565641025641, 22.571765, 22.587575609756097, 22.603466666666666, 22.620827906976743, 22.626831818181817, 22.63134666666667, 22.637947826086958, 22.64352340425532, 22.650325, 22.658889795918366, 22.666212, 22.694912000000002, 22.723772, 22.750372, 22.775171999999998, 22.795972000000003, 22.814272000000003, 22.827872000000003, 22.839272, 22.849872, 22.866172000000002, 22.879372, 22.889772000000004, 22.901671999999998, 22.918871999999997, 22.934572, 22.951472000000003, 22.966772000000002, 22.984572000000004, 23.001672, 23.010872, 23.017872, 23.025672, 23.030972000000002, 23.034572000000004, 23.039472, 23.047871999999998, 23.060872, 23.076272, 23.091072000000004, 23.101418000000002, 23.100706, 23.097806000000002, 23.099206, 23.099606000000005, 23.099614000000003, 23.097213999999997, 23.099213999999996, 23.103414, 23.106214, 23.104414000000002, 23.101214, 23.097513999999997, 23.090314, 23.092114000000002, 23.093614000000002, 23.083714, 23.075514000000002, 23.065113999999998, 23.052314000000003, 23.042614, 23.035413999999996, 22.986554, 22.927154, 22.864054, 22.799854, 22.744854, 22.691554, 22.637454, 22.587154, 22.538854, 22.492654, 22.445254, 22.396054, 22.345454, 22.294754, 22.235353999999997, 22.169954000000004, 22.106953999999995, 22.039354, 21.976152, 21.909152, 21.843952000000005, 21.786752, 21.727151999999997, 21.663852000000002, 21.598852, 21.529152, 21.448552, 21.375752, 21.307005999999998, 21.242905999999998, 21.183206, 21.117306, 21.053006, 20.990198, 20.926598, 20.859998, 20.793498, 20.729898, 20.665097999999997, 20.604298, 20.543498, 20.481498000000002], "in_sma_200": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 21.980454545454545, 22.01291666666667, 22.04576923076923, 22.073928571428574, 22.097333333333335, 22.1209375, 22.152352941176474, 22.169444444444444, 22.188157894736843, 22.20175, 22.219285714285714, 22.23659090909091, 22.254782608695653, 22.27291666666667, 22.290399999999998, 22.30461538461539, 22.31888888888889, 22.33142857142857, 22.34293103448276, 22.3575, 22.385341935483872, 22.410331250000002, 22.438048484848483, 22.465164705882355, 22.488588571428572, 22.512516666666667, 22.527854054054057, 22.541594736842104, 22.55565641025641, 22.571765, 22.587575609756097, 22.603466666666666, 22.620827906976743, 22.626831818181817, 22.63134666666667, 22.637947826086958, 22.64352340425532, 22.650325, 22.658889795918366, 22.666212, 22.670796078431376, 22.678723076923077, 22.684596226415096, 22.690992592592593, 22.698247272727276, 22.704260714285713, 22.70637894736842, 22.70764827586207, 22.709044067796608, 22.712893333333334, 22.717272131147542, 22.72005806451613, 22.725057142857143, 22.734040625, 22.741363076923076, 22.750130303030303, 22.760128358208956, 22.76880294117647, 22.777660869565217, 22.779694285714285, 22.781670422535214, 22.784563888888886, 22.78641917808219, 22.78754864864865, 22.789781333333334, 22.793599999999998, 22.800696103896104, 22.808892307692307, 22.816437974683545, 22.82244875, 22.826924691358023, 22.829523170731708, 22.83633614457831, 22.842808333333334, 22.848015294117648, 22.852456976744186, 22.856221839080458, 22.860810227272726, 22.86495842696629, 22.86768111111111, 22.869794505494504, 22.871970652173914, 22.873239784946236, 22.87432234042553, 22.874645263157895, 22.870117708333336, 22.866198969072165, 22.861952040816327, 22.857588888888888, 22.854413, 22.8513, 22.829620588235294, 22.802342718446603, 22.774195192307694, 22.746631428571426, 22.72340849056604, 22.699451401869158, 22.675150925925923, 22.65313119266055, 22.633784545454546, 22.616092792792795, 22.59737767857143, 22.579480530973452, 22.56360789473684, 22.547185217391306, 22.52824396551724, 22.507917094017095, 22.48835847457627, 22.467447899159662, 22.444885, 22.42112561983471, 22.399067213114755, 22.380050406504065, 22.359969354838707, 22.3394096, 22.31949365079365, 22.30008818897638, 22.277509375, 22.258032558139536, 22.239586153846155, 22.222337404580156, 22.20591818181818, 22.190084210526315, 22.174971641791043, 22.159934814814815, 22.144420588235295, 22.12767299270073, 22.111784057971015, 22.09695107913669, 22.081044285714285, 22.06642695035461, 22.05208591549296, 22.036966433566434], "in_ema_10": [21.465, 21.49681818181818, 21.52648760330578, 21.574398948159274, 21.66087186667577, 21.74434970909836, 21.81719521653502, 21.888614268074107, 21.956138946606085, 21.98684095631407, 22.04741532789333, 22.106067086458175, 22.166782161647596, 22.216458132257124, 22.2543748354831, 22.2944885017589, 22.36003604689364, 22.378211311094795, 22.40490016362301, 22.41491831569155, 22.443114985565813, 22.471639533644755, 22.5049778002548, 22.53861820020847, 22.569778527443294, 22.58618243154451, 22.605058353081873, 22.616865925248803, 22.625617575203563, 22.653687106984734, 22.756762178442052, 22.834623600543495, 22.923782945899223, 23.003095137553906, 23.05435056708956, 23.108105009436912, 23.10299500772111, 23.093359551771815, 23.09274872417694, 23.112248956144768, 23.13184005502754, 23.15423277229526, 23.189826813696122, 23.13440375666046, 23.07905761908583, 23.052865324706588, 23.02507162930539, 23.015058605795318, 23.025047950196168, 23.02503923197868, 23.002304826164373, 23.01697667595267, 23.012071825779454, 23.015331493819552, 23.02890758585236, 23.030015297515565, 22.99273978887637, 22.954059827262483, 22.924230767760214, 22.92709790089472, 22.936716464368406, 22.928222561755966, 22.9476366414367, 23.011702706630025, 23.04775675997002, 23.09725553088456, 23.155936343451003, 23.191220644641728, 23.225544163797775, 23.169990679470907, 23.124537828658013, 23.100076405265646, 23.06733524067189, 23.03145610600427, 23.017554995821676, 23.028908632945004, 23.085470699682276, 23.149930572467316, 23.196306832018713, 23.214669226197127, 23.20927482143401, 23.178497581173282, 23.217861657323592, 23.247341355992027, 23.25426110944802, 23.249849998639288, 23.23714999888669, 23.241304544543656, 23.239249172808442, 23.215749323206907, 23.18743126444201, 23.166080125452556, 23.134065557188453, 23.105144546790555, 23.06875462919227, 22.954435605702763, 22.86999276830226, 22.793630446792758, 22.727515820103164, 22.69342203462986, 22.66552711924261, 22.2972494611985, 21.883204104616954, 21.518076085595688, 21.220244070032834, 21.050199693663227, 20.888345203906276, 20.740464257741497, 20.65583439269759, 20.632046321298024, 20.638946990152927, 20.617320264670575, 20.609625671094108, 20.63878463998609, 20.645369250897705, 20.591665750734485, 20.511362886964577, 20.454751452971013, 20.372069370612646, 20.26076584868307, 20.13517205801342, 20.061504411101886, 20.061230881810634, 20.0300979942087, 19.98644381344348, 19.957999483726482, 19.93927230486712, 19.84304097670946, 19.82885170821683, 19.834515033995586, 19.860966845996387, 19.89624560126977, 19.933291855584358, 19.975420609114476, 20.006253225639117, 20.01420718461382, 19.984351332865852, 19.975378363253878, 19.98894593357135, 19.96731940019474, 19.976897691068423, 19.98655265632871, 19.968997627905306], "in_ema_50": [21.465, 21.47186274509804, 21.479240676662823, 21.491427316793693, 21.513332127899822, 21.537123024844927, 21.560961337596105, 21.586413834160965, 21.612828977919357, 21.632914116040165, 21.65985866050918, 21.687707340489215, 21.717209013411207, 21.745553757983316, 21.772198708650638, 21.799759543605518, 21.83329838503275, 21.857874918953037, 21.88403668683723, 21.90662348343185, 21.932638248787466, 21.958809297854625, 21.986110894017187, 22.013714388369458, 22.041019706472618, 22.065293443473692, 22.08979173980806, 22.112545004913628, 22.134209906681722, 22.15953500838048, 22.2011454002087, 22.23972793353385, 22.282287622414874, 22.32455085290841, 22.362215525343373, 22.40095217140834, 22.427581498019777, 22.451990066724882, 22.47701006410822, 22.505362610613783, 22.533387606275987, 22.561686131520066, 22.592600400872218, 22.604067051818408, 22.612927167433373, 22.62555747459285, 22.636319926569602, 22.649405419645305, 22.665899324757255, 22.67998170417854, 22.68860987264213, 22.70407615214636, 22.71528885206219, 22.72763046570681, 22.741841035679094, 22.753337465652464, 22.756147761117074, 22.757083143034052, 22.758374000169972, 22.7654965883986, 22.773908486892775, 22.778461095249924, 22.78852144445581, 22.80857942702617, 22.824321410280046, 22.843759786347494, 22.866357441784846, 22.88532381661681, 22.90472288263184, 22.90532198527373, 22.90589759369437, 22.909195727274984, 22.909619424244593, 22.908065721333042, 22.909906281280765, 22.916576623191325, 22.933181461497547, 22.953056698301566, 22.97077996503484, 22.983584672288377, 22.991483312590795, 22.99338592778331, 23.00913549924279, 23.023679205154842, 23.033942765737006, 23.04163128472771, 23.04705750885604, 23.055408194783254, 23.062254932242734, 23.06412728784106, 23.063965433415923, 23.06420208308589, 23.06129219747468, 23.057908189730576, 23.0519117901333, 23.027915249343756, 23.006820533683218, 22.984984434323092, 22.96322033885944, 22.946623462825738, 22.93067744467571, 22.84084695664921, 22.73022550736885, 22.618255879628897, 22.510873296114042, 22.423584147246828, 22.33481614147244, 22.246195900630386, 22.168894100605666, 22.104427665287798, 22.048175599982397, 21.988247145081125, 21.93282568841128, 21.8872246810226, 21.839686458237402, 21.78126738144378, 21.717296111583238, 21.657794303285858, 21.59278276198053, 21.520905006608743, 21.444398927918204, 21.37716759741161, 21.325513966140566, 21.269219300801723, 21.211210700770284, 21.15704557524988, 21.105984964455768, 21.039475750163387, 20.98949630898051, 20.945202336079312, 20.907351264076205, 20.87392572430851, 20.843575695904256, 20.816964884300166, 20.790613320209964, 20.761569660593885, 20.725821830766673, 20.694809209952293, 20.66952257426789, 20.638168747826015, 20.613926836146565, 20.591027744532973, 20.563536460433642], "in_ema_200": [21.465, 21.46674129353234, 21.468664265736, 21.471861636226187, 21.47761425676125, 21.484006154703927, 21.490583207890953, 21.49774158393184, 21.505326244788243, 21.5114921528003, 21.519537007001293, 21.52799932533959, 21.537073958918302, 21.546058297635536, 21.554803986216278, 21.56396016545791, 21.57481628321455, 21.58362408139152, 21.59299100595479, 21.60161796111942, 21.611253603297335, 21.621091875901342, 21.6313795189272, 21.641913056052303, 21.65254078683785, 21.662565256620557, 21.672788487897964, 21.682710990505946, 21.692485010500913, 21.703306055172547, 21.718403507359888, 21.732996507286654, 21.74883733805992, 21.76486880733296, 21.779994490842085, 21.795616436206842, 21.808396372164985, 21.820750637118568, 21.83337998401291, 21.84697819312721, 21.86064010165331, 21.874514329497558, 21.889195778955298, 21.89910427866719, 21.90836692266055, 21.918582177161444, 21.928347528632475, 21.938712229840114, 21.94996882456807, 21.96066565218431, 21.97001226261034, 21.98108676745999, 21.991125705097204, 22.00146276275793, 22.0122939790489, 22.022470158361845, 22.030455529920435, 22.037913683851574, 22.0453971297834, 22.054298650880085, 22.063509609577796, 22.07173339455712, 22.08131813689984, 22.093444324592376, 22.104554331312848, 22.116648318065955, 22.129616991518038, 22.141760106030297, 22.15408090099517, 22.161701986557407, 22.169247240422507, 22.17741393454766, 22.18480285062181, 22.191620732705175, 22.199216546310097, 22.207980560774676, 22.219244435791843, 22.231391257326255, 22.24306895625833, 22.25355881739009, 22.262826888858843, 22.270559954641342, 22.281748412804117, 22.292676289293627, 22.30255413716135, 22.311782454204522, 22.3204214347597, 22.329770475209855, 22.338727982919213, 22.34640233134788, 22.353502805662824, 22.36063213097961, 22.36689449783554, 22.372945298852102, 22.37823937548044, 22.378853909057753, 22.37995984031091, 22.380656757322743, 22.38114773486182, 22.382728354415434, 22.384293246411303, 22.36693709470572, 22.3435844867982, 22.319021457078815, 22.294752586859126, 22.274755048681424, 22.25371270988858, 22.23203397645685, 22.212561001566737, 22.195769349809854, 22.180587565234635, 22.164064305879066, 22.14825272074594, 22.134538763325583, 22.12001598956115, 22.102403890162535, 22.082976985782807, 22.06424089637203, 22.04370118596037, 22.020976796050316, 21.996588967233897, 21.97403584318182, 21.954990710413842, 21.934443539165944, 21.913105792507576, 21.892378371686604, 21.87210595007778, 21.84760738341034, 21.82688492188387, 21.807313927636272, 21.78913169950059, 21.771876657714518, 21.755241069080544, 21.739417774860836, 21.723552921379635, 21.706900653505212, 21.68842403008725, 21.670977024812753, 21.65484790018775, 21.63708821958887, 21.620997789543207, 21.60516696576666, 21.588100627798834], "in_macd": [0.0, 0.013960113960113318, 0.02633387716009139, 0.046098690183889346, 0.08179934209502449, 0.11442179767103866, 0.14067105149645442, 0.16481880248221614, 0.18584830764220683, 0.18943725547248746, 0.2056458356190305, 0.2199899273507242, 0.23430521372340607, 0.24285074904418735, 0.2455818579246376, 0.24891156593154662, 0.2630426868380269, 0.2555608848492241, 0.25197188460330366, 0.2411033301701373, 0.23861539344705918, 0.23634005392388246, 0.23625151094790198, 0.23628183755135979, 0.23520836879280083, 0.22769829077634895, 0.22161263659506503, 0.21272373218984342, 0.20293642837162196, 0.202129436167926, 0.23434128630841755, 0.2540680488252285, 0.27779621833184365, 0.296012918448632, 0.3009289892700657, 0.30653640670257687, 0.28589792854625884, 0.26407692225801327, 0.2471621518355107, 0.23986810490237787, 0.23301529770516538, 0.22778286702125428, 0.22866591572164552, 0.18965786651857286, 0.1525471970116783, 0.1301095249249471, 0.10825539978662846, 0.09548358778610222, 0.0923662582952538, 0.08528155560817297, 0.06878748306862903, 0.06967916432034116, 0.06216490701817179, 0.05876011959319172, 0.06020924489164514, 0.05627098984180989, 0.03579206078747532, 0.015749685479519826, 0.0006652069849160114, 0.0008051146374619123, 0.004096436990455032, -0.0005510618724713368, 0.007380966789018117, 0.034651006717094646, 0.048442052168240934, 0.06746988490440131, 0.08958605146516163, 0.10030856314136471, 0.10995943624219606, 0.07957240592242343, 0.054858095490438075, 0.04045391386434716, 0.02312352753206426, 0.005293469550558427, -0.0019556467546131273, 0.002358642712898984, 0.026452645655101747, 0.05300546681318252, 0.07041288547762647, 0.07465729741725724, 0.06817349141648776, 0.05074972897809005, 0.06483937687988117, 0.07394278333421767, 0.07268599029036338, 0.06645361978261022, 0.05682479821917852, 0.05501504003450819, 0.050577023906527074, 0.03695091983011167, 0.021865500171038832, 0.01059498049317753, -0.0047377056418227426, -0.01789308417332336, -0.03358014046810709, -0.08258190661965514, -0.11604389540939053, -0.14412899892944608, -0.1660859432949664, -0.17262103140704, -0.17577392344462694, -0.3278079679362449, -0.4926459461796888, -0.6277452630806266, -0.7260396536659073, -0.7624692798661634, -0.7922934111641844, -0.8134115378374034, -0.8047330155689885, -0.7688198369761352, -0.7203543000503849, -0.6861393716891797, -0.647126087398334, -0.5936299121003934, -0.5525302885809218, -0.5399590133040562, -0.5399107604426483, -0.5297315223268164, -0.5316739252579836, -0.5462900651583773, -0.566664646958877, -0.5634063888600238, -0.5281082505904386, -0.507995939973636, -0.4944265121117688, -0.47496982062897075, -0.45231891054269013, -0.46491641505580006, -0.44116897369078956, -0.40995751423169935, -0.37125956150185146, -0.33072686849126853, -0.2916117743263804, -0.2524576489911965, -0.2204997713184298, -0.20052707774211953, -0.19854816308555812, -0.18795444746476875, -0.168338807619822, -0.16541101221287136, -0.14926631766653742, -0.13411857900298685, -0.13189036689902878], "in_signal": [0.0, 0.002792022792022664, 0.00750039366563641, 0.015220052969286997, 0.028535910794434495, 0.045713088169755334, 0.06470468083509516, 0.08472750516451935, 0.10495166566005686, 0.12184878362254299, 0.1386081940218405, 0.15488454068761726, 0.17076867529477502, 0.1851850900446575, 0.1972644436206535, 0.20759386808283214, 0.2186836318338711, 0.22605908243694173, 0.23124164287021412, 0.23321398033019877, 0.23429426295357086, 0.2347034211476332, 0.23501303910768698, 0.23526679879642154, 0.2352551127956974, 0.2337437483918277, 0.23131752603247518, 0.22759876726394884, 0.2226662994854835, 0.218558926821972, 0.22171539871926113, 0.22818592874045462, 0.23810798665873245, 0.24968897301671236, 0.25993697626738305, 0.2692568623544218, 0.2725850755927892, 0.27088344492583405, 0.2661391863077694, 0.2608849700266911, 0.255311035562386, 0.24980540185415967, 0.24557750462765687, 0.2343935770058401, 0.21802430100700776, 0.20044134579059564, 0.18200415658980224, 0.16470004282906225, 0.15023328592230056, 0.13724293985947505, 0.12355184850130585, 0.11277731166511291, 0.10265483073572469, 0.0938758885072181, 0.08714255978410351, 0.0809682457956448, 0.0719330087940109, 0.06069634413111269, 0.04869011670187336, 0.03911311628899107, 0.03210978042928386, 0.025577611968932823, 0.021938282932949884, 0.02448082768977884, 0.02927307258547126, 0.03691243504925727, 0.04744715833243815, 0.058019439294223464, 0.06840743868381799, 0.07064043213153909, 0.06748396480331889, 0.062077954615524546, 0.054287069198832485, 0.04448834926917768, 0.035199550064419514, 0.02863136859411541, 0.02819562400631268, 0.03315759256768665, 0.040608651149674616, 0.04741838040319114, 0.05156940260585047, 0.051405467880298386, 0.05409224968021494, 0.05806235641101549, 0.060987083186885074, 0.062080390506030106, 0.061029272048659794, 0.059826425645829476, 0.057976545297969, 0.053771420204397534, 0.047390236197725796, 0.040031185056816146, 0.03107740691708837, 0.021283308699006027, 0.010310618865583404, -0.008267886231464305, -0.02982308806704955, -0.05268427023952886, -0.07536460485061637, -0.0948158901619011, -0.11100749681844627, -0.154367591042006, -0.2220232620695426, -0.3031676622717594, -0.387742060550589, -0.462687504413704, -0.5286086857638002, -0.5855692561785208, -0.6294020080566144, -0.6572855738405186, -0.6698993190824918, -0.6731473296038295, -0.6679430811627305, -0.6530804473502632, -0.6329704155963949, -0.6143681351379271, -0.5994766601988714, -0.5855276326244604, -0.5747568911511651, -0.5690635259526076, -0.5685837501538614, -0.567548277895094, -0.5596602724341629, -0.5493274059420575, -0.5383472271759998, -0.525671745866594, -0.5110011788018133, -0.5017842260526106, -0.4896611755802464, -0.47372044331053703, -0.4532282669488, -0.42872798725729366, -0.40130474467111105, -0.37153532553512814, -0.3413282146917885, -0.3131679873018547, -0.2902440224585954, -0.26978610745983006, -0.24949664749182848, -0.23267952043603707, -0.21599687988213717, -0.1996212197063071, -0.18607504914485146], "in_upper_bb": [null, 21.79998737341529, 21.802887133890053, 21.905879806149244, 22.155534233403998, 22.29463903419082, 22.374628461784447, 22.44650308484078, 22.50836676121711, 22.509094189644916, 22.559755064105346, 22.609291447142734, 22.66394997771743, 22.704132184086095, 22.73109609501568, 22.7616685278112, 22.824654191055004, 22.83760160180198, 22.857670242364375, 22.864648539509787, 22.840829463204162, 22.830146596074293, 22.805929448486786, 22.78904727512667, 22.80888652336688, 22.818482784292588, 22.827392961767792, 22.833321576924988, 22.838000326007776, 22.825205222959735, 22.980618312950583, 23.084652891177175, 23.211520266264007, 23.32220778132536, 23.393834224276112, 23.46945157235086, 23.495009522418474, 23.503707057515403, 23.51598285064091, 23.52872534704779, 23.54634164408355, 23.563660075023837, 23.592622033330976, 23.582706953764486, 23.574997586983905, 23.557970778734564, 23.542187140646075, 23.51863355203959, 23.48734819660508, 23.46747116114068, 23.463396961627314, 23.45686510012133, 23.428238177608677, 23.387819629836223, 23.362258362297936, 23.31461363781715, 23.319594870955452, 23.328305887686064, 23.328580811975304, 23.303684242746836, 23.27296320662944, 23.227307397199965, 23.143124794890024, 23.216601951008858, 23.24843391422235, 23.305244898891523, 23.378629638081307, 23.423666154914503, 23.467023680699015, 23.466929898455323, 23.466320861547846, 23.462914782818714, 23.46316231436139, 23.46354032330597, 23.458318779251655, 23.460906729350132, 23.493328416125898, 23.53412483709814, 23.558719090967156, 23.572403106319552, 23.57503001206958, 23.56696034047168, 23.59196842422126, 23.602203847513437, 23.608088945885655, 23.599785450609065, 23.5732362889454, 23.56249519284435, 23.543863302661553, 23.536478277104585, 23.527684069126785, 23.524051807836432, 23.517199804619896, 23.503643089235215, 23.51003447015729, 23.622321152965018, 23.6599743347119, 23.6649356134461, 23.65842747305439, 23.64085957781003, 23.62964344868316, 24.064103009406274, 24.392806762045716, 24.58233352375896, 24.675344690887215, 24.652171094421142, 24.607191101270562, 24.517025489819158, 24.376723230674695, 24.212209150696093, 24.026175194648363, 23.81417418177821, 23.586858934417393, 23.332560195412096, 23.058790281735142, 22.85494294513033, 22.610849087253897, 22.33374609031069, 22.011597862637604, 21.570665659484536, 20.92810096583503, 20.894064865240118, 20.89405981882392, 20.89332686797696, 20.898917821159113, 20.89415103259515, 20.893438863667004, 20.934012157891583, 20.921431850957067, 20.870088145804655, 20.78471791652362, 20.726322901115203, 20.653803153880133, 20.5211274495221, 20.393370477051025, 20.33904509243028, 20.310428499174332, 20.273050859469006, 20.279208959161526, 20.279870741426663, 20.27288884025561, 20.279178246099402, 20.266091665917333], "in_lower_bb": [null, 21.305012626584713, 21.373779532776616, 21.37162019385076, 21.286465766596002, 21.280360965809177, 21.302514395358415, 21.32349691515922, 21.34496657211622, 21.383905810355085, 21.401154026803745, 21.416541886190604, 21.427588483821033, 21.443724958771053, 21.46357057165099, 21.4802064721888, 21.480051691297945, 21.50128728708691, 21.518645547109312, 21.538851460490214, 21.67317053679584, 21.779853403925706, 21.90357055151322, 22.010452724873332, 22.056613476633117, 22.10101721570741, 22.14660703823221, 22.186678423075016, 22.22249967399223, 22.30079477704027, 22.235441687049416, 22.212907108822822, 22.174539733735994, 22.15585221867464, 22.170225775723885, 22.182108427649144, 22.19905047758152, 22.249352942484595, 22.293577149359095, 22.354834652952214, 22.40221835591645, 22.450399924976157, 22.490937966669023, 22.520353046235513, 22.540062413016102, 22.584589221265432, 22.62137285935393, 22.67492644796041, 22.74671180339492, 22.791088838859324, 22.763103038372687, 22.759434899878674, 22.754561822391324, 22.761980370163776, 22.768041637702055, 22.784186362182847, 22.75370512904455, 22.71799411231394, 22.68771918802469, 22.68661575725316, 22.693336793370563, 22.702492602800035, 22.755175205109975, 22.723198048991147, 22.729366085777645, 22.711055101108478, 22.689670361918694, 22.6826338450855, 22.67027631930099, 22.659870101544673, 22.662479138452152, 22.656585217181288, 22.649337685638613, 22.632959676694036, 22.62468122074835, 22.626593270649867, 22.645671583874105, 22.670875162901858, 22.707780909032845, 22.72982689368045, 22.74769998793042, 22.770769659528327, 22.78176157577874, 22.77952615248656, 22.78118105411434, 22.780484549390938, 22.783033711054603, 22.784774807155646, 22.78840669733845, 22.814791722895414, 22.83758593087321, 22.849218192163573, 22.8630701953801, 22.88712691076478, 22.875735529842704, 22.699448847034983, 22.576795665288092, 22.472834386553902, 22.381842526945608, 22.32368042218997, 22.270396551316843, 21.59593699059372, 20.92973323795428, 20.389706476241038, 19.956155309112788, 19.68482890557886, 19.427808898729435, 19.199474510180845, 19.044276769325304, 18.950290849303908, 18.89732480535164, 18.854325818221785, 18.840141065582614, 18.873939804587902, 18.924709718264864, 18.919557054869667, 18.929650912746105, 18.98175390968931, 19.0609021373624, 19.223824340515467, 19.56938903416497, 19.51242513475988, 19.516430181176077, 19.518663132023043, 19.50407217884089, 19.463338967404848, 19.433551136332998, 19.326477842108414, 19.288058149042936, 19.27290185419535, 19.289272083476376, 19.301167098884797, 19.326186846119867, 19.398362550477895, 19.473119522948974, 19.497444907569726, 19.496061500825665, 19.506939140530992, 19.505781040838475, 19.516129258573336, 19.568111159744383, 19.5918217539006, 19.587908334082666], "out_sma_10": [20.05, 20.03, 20.05, 20.0925, 20.068, 20.016666666666666, 19.997142857142855, 19.989375, 19.98488888888889, 19.9814, 19.9504, 19.9194, 19.879399999999997, 19.8204, 19.7914, 19.782400000000003, 19.7709, 19.7154, 19.6455, 19.587, 19.5475, 19.5115, 19.463, 19.448, 19.426, 19.404, 19.371000000000002, 19.359, 19.363, 19.359, 19.3825, 19.375999999999998, 19.3755], "out_sma_50": [20.05, 20.03, 20.05, 20.0925, 20.068, 20.016666666666666, 19.997142857142855, 19.989375, 19.98488888888889, 19.9814, 19.959454545454545, 19.937833333333334, 19.918769230769232, 19.898142857142858, 19.8836, 19.87025, 19.86405882352941, 19.83716666666667, 19.806263157894737, 19.7842, 19.763285714285715, 19.744045454545454, 19.720608695652174, 19.710583333333332, 19.70056, 19.690923076923077, 19.681444444444445, 19.666392857142856, 19.653413793103446, 19.642466666666667, 19.640451612903227, 19.62903125, 19.6160303030303], "out_sma_200": [20.05, 20.03, 20.05, 20.0925, 20.068, 20.016666666666666, 19.997142857142855, 19.989375, 19.98488888888889, 19.9814, 19.959454545454545, 19.937833333333334, 19.918769230769232, 19.898142857142858, 19.8836, 19.87025, 19.86405882352941, 19.83716666666667, 19.806263157894737, 19.7842, 19.763285714285715, 19.744045454545454, 19.720608695652174, 19.710583333333332, 19.70056, 19.690923076923077, 19.681444444444445, 19.666392857142856, 19.653413793103446, 19.642466666666667, 19.640451612903227, 19.62903125, 19.6160303030303], "out_ema_10": [20.05, 20.04272727272727, 20.05132231404958, 20.081990984222383, 20.06162898709104, 20.006787353074486, 19.98373510706094, 19.974874178504404, 19.970169782412693, 19.966502549246748, 19.92532026756552, 19.88435294618997, 19.849016046882703, 19.809194947449484, 19.78570495700412, 19.76466769209428, 19.764728111713502, 19.69477754594741, 19.6139089012297, 19.568652737369753, 19.52798860330252, 19.493808857247515, 19.441298155929783, 19.44833485485164, 19.45045579033316, 19.45037291936349, 19.447577843115585, 19.413472780730935, 19.3910231842344, 19.379018968919052, 19.41556097457013, 19.390004433739197, 19.355458173059343], "out_ema_50": [20.05, 20.04843137254902, 20.050061514802003, 20.056725769123492, 20.05332475856963, 20.041821826861018, 20.03547587286647, 20.03153564255798, 20.028298950692964, 20.025228403606963, 20.014042976014533, 20.001727565190436, 19.98950295479081, 19.975404799700975, 19.96382029775192, 19.952297933134197, 19.94495291614854, 19.922797899828993, 19.89641366846315, 19.87557391675871, 19.854767096493664, 19.834580151533128, 19.80989073382595, 19.796953842303363, 19.783739966134604, 19.770652124325405, 19.757489295920486, 19.73797991176674, 19.720412072089616, 19.704905716321395, 19.700007452936244, 19.68334049399757, 19.664385964821196], "out_ema_200": [20.05, 20.04960199004975, 20.050003960298014, 20.05169546318062, 20.05088257299972, 20.047988219039524, 20.046316694471965, 20.04520906567125, 20.04425176153522, 20.043313933062237, 20.04029588397704, 20.03690985528075, 20.033458015924722, 20.029443508303583, 20.025966458469718, 20.022424503659074, 20.01986306581172, 20.013496269136976, 20.00589929133462, 19.99952218395816, 19.993009525411313, 19.986511918193294, 19.97873568020132, 19.973773136119718, 19.968660965611065, 19.963500159983095, 19.958241451923563, 19.95129377578502, 19.94471373821502, 19.93854743236214, 19.934979796219235, 19.928412833072777, 19.92116494418648], "out_macd": [0.0, -0.003190883190885785, 0.0007272668241284919, 0.014159124906271359, 0.00457828294890561, -0.019732385626799243, -0.02898168567184456, -0.031510548263582905, -0.03201594718002809, -0.03196728881336952, -0.04831700332594835, -0.06376687078365606, -0.07594250060626351, -0.08940269490481967, -0.09494099306003889, -0.09899588770518619, -0.09346629362140746, -0.11878109832931116, -0.1476313744015556, -0.15937866905187192, -0.16836155039839795, -0.17387963065110057, -0.18699060941716894, -0.17319447472485905, -0.16200725267561822, -0.15219381941566112, -0.1439674107998492, -0.14984167857036823, -0.1503432652444765, -0.14623090990088983, -0.12100064961857981, -0.12418491122510744, -0.13124739640144512], "out_signal": [0.0, -0.000638176638177157, -0.0003650879457160273, 0.00253975462468145, 0.002947460289526282, -0.0015885088937388227, -0.00706714424935997, -0.011955825052204558, -0.015967849477769268, -0.01916773734488932, -0.024997590541101126, -0.03275144658961211, -0.0413896573929424, -0.05099226489531786, -0.05978201052826207, -0.0676247859636469, -0.07279308749519903, -0.08199068966202146, -0.09511882660992829, -0.10797079509831703, -0.12004894615833323, -0.13081508305688672, -0.14205018832894317, -0.14827904560812635, -0.15102468702162472, -0.151258513500432, -0.14980029296031547, -0.149808570082326, -0.14991550911475612, -0.14917858927198288, -0.14354300134130227, -0.1396713833180633, -0.13798658593473967], "out_upper_bb": [null, 20.086568542494923, 20.13, 20.274617178395303, 20.260041662146527, 20.321210040698457, 20.293726580165387, 20.267451942075905, 20.246394996741927, 20.228935766214818, 20.235746222689116, 20.240878284494453, 20.23983324707144, 20.243074384031544, 20.234554453699385, 20.225727144131664, 20.212013900075394, 20.244622618815097, 20.285198478095364, 20.290410524126916, 20.275023629027253, 20.25664301936604, 20.22794565675522, 20.132688916627053, 20.0866148129333, 20.070561432084872, 20.033272045423132, 19.985975925801473, 19.921373924536915, 19.840171263638823, 19.81420963391791, 19.784366700768086, 19.755753304120837], "out_lower_bb": [null, 19.97343145750508, 19.970000000000002, 19.9103828216047, 19.875958337853476, 19.712123292634875, 19.700559134120322, 19.711298057924093, 19.723382781035852, 19.733864233785184, 19.683162868219974, 19.634788382172214, 19.597705214467023, 19.55321133025417, 19.532645546300618, 19.514772855868333, 19.51610374698343, 19.42971071451824, 19.32732783769411, 19.27798947587308, 19.22287637097275, 19.174256980633952, 19.114454343244784, 19.135711083372946, 19.130785187066706, 19.115838567915127, 19.108627954576868, 19.088424074198524, 19.08712607546309, 19.105828736361175, 19.11579036608209, 19.103133299231917, 19.08274669587916], "overall_sma_10": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 22.032, 22.105, 22.183, 22.247999999999998, 22.285500000000003, 22.321, 22.372, 22.397, 22.4235, 22.457, 22.482000000000003, 22.505000000000003, 22.526500000000002, 22.5515, 22.580000000000002, 22.5985, 22.602, 22.623, 22.637, 22.669000000000004, 22.73406, 22.79256, 22.85956, 22.926560000000002, 22.98406, 23.05306, 23.09206, 23.130059999999997, 23.172559999999997, 23.21456, 23.2145, 23.2215, 23.223999999999997, 23.176499999999997, 23.131, 23.0895, 23.0715, 23.0635, 23.061500000000002, 23.044, 23.011999999999997, 22.994799999999998, 22.9588, 22.9733, 22.999299999999998, 23.0093, 23.001799999999996, 22.982799999999997, 22.9548, 22.9463, 22.9543, 22.935000000000002, 22.939500000000002, 22.9665, 22.9785, 23.006999999999998, 23.0665, 23.1235, 23.182499999999997, 23.180500000000002, 23.174500000000002, 23.1845, 23.173, 23.130000000000003, 23.1045, 23.0805, 23.072499999999998, 23.0815, 23.084, 23.12173, 23.14823, 23.15323, 23.20073, 23.251730000000002, 23.284769999999998, 23.299770000000002, 23.28377, 23.26577, 23.248269999999998, 23.22954, 23.21704, 23.22004, 23.17954, 23.13904, 23.101000000000003, 23.022, 22.953, 22.872, 22.792, 22.735, 22.683, 22.44, 22.142999999999997, 21.833, 21.5305, 21.315, 21.082, 20.8445, 20.628999999999998, 20.427500000000002, 20.2405, 20.2285, 20.284, 20.3735, 20.453, 20.4595, 20.458499999999997, 20.471, 20.4435, 20.366989999999998, 20.25699, 20.17799, 20.12649, 20.03849, 19.94999, 19.89799, 19.86849, 19.789489999999997, 19.76599, 19.776, 19.817, 19.8495, 19.8535, 19.881, 19.916500000000003, 19.938499999999998, 19.938, 19.9905, 20.019, 20.020000000000003, 20.024, 20.021499999999996, 20.0005, 19.989, 19.9755, 19.9795, 20.0165, 20.020000000000003, 19.991, 19.991999999999997, 19.9835, 19.9754, 19.9814, 19.9504, 19.9194, 19.879399999999997, 19.8204, 19.7914, 19.782400000000003, 19.7709, 19.7154, 19.6455, 19.587, 19.5475, 19.5115, 19.463, 19.448, 19.426, 19.404, 19.371000000000002, 19.359, 19.363, 19.359, 19.3825, 19.375999999999998, 19.3755], "overall_sma_50": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 21.980454545454545, 22.01291666666667, 22.04576923076923, 22.073928571428574, 22.097333333333335, 22.1209375, 22.152352941176474, 22.169444444444444, 22.188157894736843, 22.20175, 22.219285714285714, 22.23659090909091, 22.254782608695653, 22.27291666666667, 22.290399999999998, 22.30461538461539, 22.31888888888889, 22.33142857142857, 22.34293103448276, 22.3575, 22.385341935483872, 22.410331250000002, 22.438048484848483, 22.465164705882355, 22.488588571428572, 22.512516666666667, 22.527854054054057, 22.541594736842104, 22.55565641025641, 22.571765, 22.587575609756097, 22.603466666666666, 22.620827906976743, 22.626831818181817, 22.63134666666667, 22.637947826086958, 22.64352340425532, 22.650325, 22.658889795918366, 22.666212, 22.694912000000002, 22.723772, 22.750372, 22.775171999999998, 22.795972000000003, 22.814272000000003, 22.827872000000003, 22.839272, 22.849872, 22.866172000000002, 22.879372, 22.889772000000004, 22.901671999999998, 22.918871999999997, 22.934572, 22.951472000000003, 22.966772000000002, 22.984572000000004, 23.001672, 23.010872, 23.017872, 23.025672, 23.030972000000002, 23.034572000000004, 23.039472, 23.047871999999998, 23.060872, 23.076272, 23.091072000000004, 23.101418000000002, 23.100706, 23.097806000000002, 23.099206, 23.099606000000005, 23.099614000000003, 23.097213999999997, 23.099213999999996, 23.103414, 23.106214, 23.104414000000002, 23.101214, 23.097513999999997, 23.090314, 23.092114000000002, 23.093614000000002, 23.083714, 23.075514000000002, 23.065113999999998, 23.052314000000003, 23.042614, 23.035413999999996, 22.986554, 22.927154, 22.864054, 22.799854, 22.744854, 22.691554, 22.637454, 22.587154, 22.538854, 22.492654, 22.445254, 22.396054, 22.345454, 22.294754, 22.235353999999997, 22.169954000000004, 22.106953999999995, 22.039354, 21.976152, 21.909152, 21.843952000000005, 21.786752, 21.727151999999997, 21.663852000000002, 21.598852, 21.529152, 21.448552, 21.375752, 21.307005999999998, 21.242905999999998, 21.183206, 21.117306, 21.053006, 20.990198, 20.926598, 20.859998, 20.793498, 20.729898, 20.665097999999997, 20.604298, 20.543498, 20.481498000000002, 20.422998, 20.365098, 20.318098, 20.272698000000002, 20.223098, 20.169698, 20.116498, 20.064397999999997, 20.050578, 20.049177999999998, 20.046478, 20.042878, 20.030978, 20.020377999999997, 20.012478, 20.000378, 19.985177999999998, 19.959378, 19.933978, 19.909778, 19.881278, 19.854578, 19.831678, 19.818278, 19.803478, 19.792478, 19.78598, 19.779780000000002, 19.770979999999998, 19.75628, 19.75008, 19.73978, 19.727179999999997], "overall_sma_200": [21.465, 21.552500000000002, 21.588333333333335, 21.63875, 21.721, 21.787499999999998, 21.83857142857143, 21.885, 21.926666666666666, 21.9465, 21.980454545454545, 22.01291666666667, 22.04576923076923, 22.073928571428574, 22.097333333333335, 22.1209375, 22.152352941176474, 22.169444444444444, 22.188157894736843, 22.20175, 22.219285714285714, 22.23659090909091, 22.254782608695653, 22.27291666666667, 22.290399999999998, 22.30461538461539, 22.31888888888889, 22.33142857142857, 22.34293103448276, 22.3575, 22.385341935483872, 22.410331250000002, 22.438048484848483, 22.465164705882355, 22.488588571428572, 22.512516666666667, 22.527854054054057, 22.541594736842104, 22.55565641025641, 22.571765, 22.587575609756097, 22.603466666666666, 22.620827906976743, 22.626831818181817, 22.63134666666667, 22.637947826086958, 22.64352340425532, 22.650325, 22.658889795918366, 22.666212, 22.670796078431376, 22.678723076923077, 22.684596226415096, 22.690992592592593, 22.698247272727276, 22.704260714285713, 22.70637894736842, 22.70764827586207, 22.709044067796608, 22.712893333333334, 22.717272131147542, 22.72005806451613, 22.725057142857143, 22.734040625, 22.741363076923076, 22.750130303030303, 22.760128358208956, 22.76880294117647, 22.777660869565217, 22.779694285714285, 22.781670422535214, 22.784563888888886, 22.78641917808219, 22.78754864864865, 22.789781333333334, 22.793599999999998, 22.800696103896104, 22.808892307692307, 22.816437974683545, 22.82244875, 22.826924691358023, 22.829523170731708, 22.83633614457831, 22.842808333333334, 22.848015294117648, 22.852456976744186, 22.856221839080458, 22.860810227272726, 22.86495842696629, 22.86768111111111, 22.869794505494504, 22.871970652173914, 22.873239784946236, 22.87432234042553, 22.874645263157895, 22.870117708333336, 22.866198969072165, 22.861952040816327, 22.857588888888888, 22.854413, 22.8513, 22.829620588235294, 22.802342718446603, 22.774195192307694, 22.746631428571426, 22.72340849056604, 22.699451401869158, 22.675150925925923, 22.65313119266055, 22.633784545454546, 22.616092792792795, 22.59737767857143, 22.579480530973452, 22.56360789473684, 22.547185217391306, 22.52824396551724, 22.507917094017095, 22.48835847457627, 22.467447899159662, 22.444885, 22.42112561983471, 22.399067213114755, 22.380050406504065, 22.359969354838707, 22.3394096, 22.31949365079365, 22.30008818897638, 22.277509375, 22.258032558139536, 22.239586153846155, 22.222337404580156, 22.20591818181818, 22.190084210526315, 22.174971641791043, 22.159934814814815, 22.144420588235295, 22.12767299270073, 22.111784057971015, 22.09695107913669, 22.081044285714285, 22.06642695035461, 22.05208591549296, 22.036966433566434, 22.02316805555556, 22.009284137931033, 21.996138356164384, 21.984055782312925, 21.970447297297298, 21.955612080536913, 21.941774666666667, 21.92848476821192, 21.915461842105262, 21.90261568627451, 21.888572727272727, 21.874452903225805, 21.86045, 21.84624331210191, 21.832532911392406, 21.818932075471697, 21.806095, 21.79102608695652, 21.77534074074074, 21.76055337423313, 21.745824390243904, 21.731243636363637, 21.71602530120482, 21.702635928143714, 21.689286904761907, 21.676036686390532, 21.662854117647058, 21.648802339181287, 21.635088372093023, 21.621735260115607, 21.610001149425287, 21.596658285714284, 21.58304090909091], "overall_ema_10": [21.465, 21.49681818181818, 21.52648760330578, 21.574398948159274, 21.66087186667577, 21.74434970909836, 21.81719521653502, 21.888614268074107, 21.956138946606085, 21.98684095631407, 22.04741532789333, 22.106067086458175, 22.166782161647596, 22.216458132257124, 22.2543748354831, 22.2944885017589, 22.36003604689364, 22.378211311094795, 22.40490016362301, 22.41491831569155, 22.443114985565813, 22.471639533644755, 22.5049778002548, 22.53861820020847, 22.569778527443294, 22.58618243154451, 22.605058353081873, 22.616865925248803, 22.625617575203563, 22.653687106984734, 22.756762178442052, 22.834623600543495, 22.923782945899223, 23.003095137553906, 23.05435056708956, 23.108105009436912, 23.10299500772111, 23.093359551771815, 23.09274872417694, 23.112248956144768, 23.13184005502754, 23.15423277229526, 23.189826813696122, 23.13440375666046, 23.07905761908583, 23.052865324706588, 23.02507162930539, 23.015058605795318, 23.025047950196168, 23.02503923197868, 23.002304826164373, 23.01697667595267, 23.012071825779454, 23.015331493819552, 23.02890758585236, 23.030015297515565, 22.99273978887637, 22.954059827262483, 22.924230767760214, 22.92709790089472, 22.936716464368406, 22.928222561755966, 22.9476366414367, 23.011702706630025, 23.04775675997002, 23.09725553088456, 23.155936343451003, 23.191220644641728, 23.225544163797775, 23.169990679470907, 23.124537828658013, 23.100076405265646, 23.06733524067189, 23.03145610600427, 23.017554995821676, 23.028908632945004, 23.085470699682276, 23.149930572467316, 23.196306832018713, 23.214669226197127, 23.20927482143401, 23.178497581173282, 23.217861657323592, 23.247341355992027, 23.25426110944802, 23.249849998639288, 23.23714999888669, 23.241304544543656, 23.239249172808442, 23.215749323206907, 23.18743126444201, 23.166080125452556, 23.134065557188453, 23.105144546790555, 23.06875462919227, 22.954435605702763, 22.86999276830226, 22.793630446792758, 22.727515820103164, 22.69342203462986, 22.66552711924261, 22.2972494611985, 21.883204104616954, 21.518076085595688, 21.220244070032834, 21.050199693663227, 20.888345203906276, 20.740464257741497, 20.65583439269759, 20.632046321298024, 20.638946990152927, 20.617320264670575, 20.609625671094108, 20.63878463998609, 20.645369250897705, 20.591665750734485, 20.511362886964577, 20.454751452971013, 20.372069370612646, 20.26076584868307, 20.13517205801342, 20.061504411101886, 20.061230881810634, 20.0300979942087, 19.98644381344348, 19.957999483726482, 19.93927230486712, 19.84304097670946, 19.82885170821683, 19.834515033995586, 19.860966845996387, 19.89624560126977, 19.933291855584358, 19.975420609114476, 20.006253225639117, 20.01420718461382, 19.984351332865852, 19.975378363253878, 19.98894593357135, 19.96731940019474, 19.976897691068423, 19.98655265632871, 19.968997627905306, 19.98372533192252, 19.988502544300246, 20.006956627154747, 20.045691785853883, 20.031929642971356, 19.982487889703837, 19.9638537279395, 19.958607595586862, 19.956860760025613, 19.955613349111864, 19.916410922000615, 19.877063481636867, 19.843051939521075, 19.804315223244515, 19.781712455381875, 19.7614010998579, 19.76205544533828, 19.692590818913136, 19.612119760928927, 19.567188895305485, 19.526790914340847, 19.492828929915238, 19.440496397203376, 19.447678870439123, 19.449919075813828, 19.44993378930222, 19.447218554883634, 19.413178817632065, 19.39078266897169, 19.37882218370411, 19.41539996848518, 19.389872701487874, 19.355350392126443], "overall_ema_50": [21.465, 21.47186274509804, 21.479240676662823, 21.491427316793693, 21.513332127899822, 21.537123024844927, 21.560961337596105, 21.586413834160965, 21.612828977919357, 21.632914116040165, 21.65985866050918, 21.687707340489215, 21.717209013411207, 21.745553757983316, 21.772198708650638, 21.799759543605518, 21.83329838503275, 21.857874918953037, 21.88403668683723, 21.90662348343185, 21.932638248787466, 21.958809297854625, 21.986110894017187, 22.013714388369458, 22.041019706472618, 22.065293443473692, 22.08979173980806, 22.112545004913628, 22.134209906681722, 22.15953500838048, 22.2011454002087, 22.23972793353385, 22.282287622414874, 22.32455085290841, 22.362215525343373, 22.40095217140834, 22.427581498019777, 22.451990066724882, 22.47701006410822, 22.505362610613783, 22.533387606275987, 22.561686131520066, 22.592600400872218, 22.604067051818408, 22.612927167433373, 22.62555747459285, 22.636319926569602, 22.649405419645305, 22.665899324757255, 22.67998170417854, 22.68860987264213, 22.70407615214636, 22.71528885206219, 22.72763046570681, 22.741841035679094, 22.753337465652464, 22.756147761117074, 22.757083143034052, 22.758374000169972, 22.7654965883986, 22.773908486892775, 22.778461095249924, 22.78852144445581, 22.80857942702617, 22.824321410280046, 22.843759786347494, 22.866357441784846, 22.88532381661681, 22.90472288263184, 22.90532198527373, 22.90589759369437, 22.909195727274984, 22.909619424244593, 22.908065721333042, 22.909906281280765, 22.916576623191325, 22.933181461497547, 22.953056698301566, 22.97077996503484, 22.983584672288377, 22.991483312590795, 22.99338592778331, 23.00913549924279, 23.023679205154842, 23.033942765737006, 23.04163128472771, 23.04705750885604, 23.055408194783254, 23.062254932242734, 23.06412728784106, 23.063965433415923, 23.06420208308589, 23.06129219747468, 23.057908189730576, 23.0519117901333, 23.027915249343756, 23.006820533683218, 22.984984434323092, 22.96322033885944, 22.946623462825738, 22.93067744467571, 22.84084695664921, 22.73022550736885, 22.618255879628897, 22.510873296114042, 22.423584147246828, 22.33481614147244, 22.246195900630386, 22.168894100605666, 22.104427665287798, 22.048175599982397, 21.988247145081125, 21.93282568841128, 21.8872246810226, 21.839686458237402, 21.78126738144378, 21.717296111583238, 21.657794303285858, 21.59278276198053, 21.520905006608743, 21.444398927918204, 21.37716759741161, 21.325513966140566, 21.269219300801723, 21.211210700770284, 21.15704557524988, 21.105984964455768, 21.039475750163387, 20.98949630898051, 20.945202336079312, 20.907351264076205, 20.87392572430851, 20.843575695904256, 20.816964884300166, 20.790613320209964, 20.761569660593885, 20.725821830766673, 20.694809209952293, 20.66952257426789, 20.638168747826015, 20.613926836146565, 20.591027744532973, 20.563536460433642, 20.543397775710755, 20.52248021587896, 20.50552020741312, 20.494323336534176, 20.473761637062246, 20.44577098462843, 20.423583887192024, 20.40442373475312, 20.386563980449075, 20.369443824353034, 20.34475975280978, 20.31947505662116, 20.294789760283077, 20.26871957360531, 20.245632531503144, 20.223058706738314, 20.205095620199554, 20.172738929211338, 20.136553088850107, 20.10629610497363, 20.076441355758977, 20.04756130259196, 20.014519682882472, 19.993558126691006, 19.972634278585478, 19.952138816680165, 19.931858863084866, 19.90551145668938, 19.881373752505482, 19.859555173975856, 19.848592225976805, 19.8260984131934, 19.80154553424464], "overall_ema_200": [21.465, 21.46674129353234, 21.468664265736, 21.471861636226187, 21.47761425676125, 21.484006154703927, 21.490583207890953, 21.49774158393184, 21.505326244788243, 21.5114921528003, 21.519537007001293, 21.52799932533959, 21.537073958918302, 21.546058297635536, 21.554803986216278, 21.56396016545791, 21.57481628321455, 21.58362408139152, 21.59299100595479, 21.60161796111942, 21.611253603297335, 21.621091875901342, 21.6313795189272, 21.641913056052303, 21.65254078683785, 21.662565256620557, 21.672788487897964, 21.682710990505946, 21.692485010500913, 21.703306055172547, 21.718403507359888, 21.732996507286654, 21.74883733805992, 21.76486880733296, 21.779994490842085, 21.795616436206842, 21.808396372164985, 21.820750637118568, 21.83337998401291, 21.84697819312721, 21.86064010165331, 21.874514329497558, 21.889195778955298, 21.89910427866719, 21.90836692266055, 21.918582177161444, 21.928347528632475, 21.938712229840114, 21.94996882456807, 21.96066565218431, 21.97001226261034, 21.98108676745999, 21.991125705097204, 22.00146276275793, 22.0122939790489, 22.022470158361845, 22.030455529920435, 22.037913683851574, 22.0453971297834, 22.054298650880085, 22.063509609577796, 22.07173339455712, 22.08131813689984, 22.093444324592376, 22.104554331312848, 22.116648318065955, 22.129616991518038, 22.141760106030297, 22.15408090099517, 22.161701986557407, 22.169247240422507, 22.17741393454766, 22.18480285062181, 22.191620732705175, 22.199216546310097, 22.207980560774676, 22.219244435791843, 22.231391257326255, 22.24306895625833, 22.25355881739009, 22.262826888858843, 22.270559954641342, 22.281748412804117, 22.292676289293627, 22.30255413716135, 22.311782454204522, 22.3204214347597, 22.329770475209855, 22.338727982919213, 22.34640233134788, 22.353502805662824, 22.36063213097961, 22.36689449783554, 22.372945298852102, 22.37823937548044, 22.378853909057753, 22.37995984031091, 22.380656757322743, 22.38114773486182, 22.382728354415434, 22.384293246411303, 22.36693709470572, 22.3435844867982, 22.319021457078815, 22.294752586859126, 22.274755048681424, 22.25371270988858, 22.23203397645685, 22.212561001566737, 22.195769349809854, 22.180587565234635, 22.164064305879066, 22.14825272074594, 22.134538763325583, 22.12001598956115, 22.102403890162535, 22.082976985782807, 22.06424089637203, 22.04370118596037, 22.020976796050316, 21.996588967233897, 21.97403584318182, 21.954990710413842, 21.934443539165944, 21.913105792507576, 21.892378371686604, 21.87210595007778, 21.84760738341034, 21.82688492188387, 21.807313927636272, 21.78913169950059, 21.771876657714518, 21.755241069080544, 21.739417774860836, 21.723552921379635, 21.706900653505212, 21.68842403008725, 21.670977024812753, 21.65484790018775, 21.63708821958887, 21.620997789543207, 21.60516696576666, 21.588100627798834, 21.57279614394014, 21.557245933552675, 21.542646471527277, 21.52948581011905, 21.51396853837657, 21.496516115109145, 21.48043137764537, 21.465053951002133, 21.449968837061814, 21.435043774006473, 21.41817766680243, 21.401081371610363, 21.384055686320707, 21.366602395909556, 21.349820282517424, 21.333105652840636, 21.31750261151884, 21.298223978568405, 21.2778436404732, 21.258810370418743, 21.239767481160847, 21.220864322144323, 21.2008059706802, 21.183683523210746, 21.166532443377804, 21.149452518568076, 21.1323932895276, 21.113762510527327, 21.095615619875314, 21.07799755400591, 21.063092105707348, 21.04530014445653, 21.0269389489893], "overall_macd": [0.0, 0.013960113960113318, 0.02633387716009139, 0.046098690183889346, 0.08179934209502449, 0.11442179767103866, 0.14067105149645442, 0.16481880248221614, 0.18584830764220683, 0.18943725547248746, 0.2056458356190305, 0.2199899273507242, 0.23430521372340607, 0.24285074904418735, 0.2455818579246376, 0.24891156593154662, 0.2630426868380269, 0.2555608848492241, 0.25197188460330366, 0.2411033301701373, 0.23861539344705918, 0.23634005392388246, 0.23625151094790198, 0.23628183755135979, 0.23520836879280083, 0.22769829077634895, 0.22161263659506503, 0.21272373218984342, 0.20293642837162196, 0.202129436167926, 0.23434128630841755, 0.2540680488252285, 0.27779621833184365, 0.296012918448632, 0.3009289892700657, 0.30653640670257687, 0.28589792854625884, 0.26407692225801327, 0.2471621518355107, 0.23986810490237787, 0.23301529770516538, 0.22778286702125428, 0.22866591572164552, 0.18965786651857286, 0.1525471970116783, 0.1301095249249471, 0.10825539978662846, 0.09548358778610222, 0.0923662582952538, 0.08528155560817297, 0.06878748306862903, 0.06967916432034116, 0.06216490701817179, 0.05876011959319172, 0.06020924489164514, 0.05627098984180989, 0.03579206078747532, 0.015749685479519826, 0.0006652069849160114, 0.0008051146374619123, 0.004096436990455032, -0.0005510618724713368, 0.007380966789018117, 0.034651006717094646, 0.048442052168240934, 0.06746988490440131, 0.08958605146516163, 0.10030856314136471, 0.10995943624219606, 0.07957240592242343, 0.054858095490438075, 0.04045391386434716, 0.02312352753206426, 0.005293469550558427, -0.0019556467546131273, 0.002358642712898984, 0.026452645655101747, 0.05300546681318252, 0.07041288547762647, 0.07465729741725724, 0.06817349141648776, 0.05074972897809005, 0.06483937687988117, 0.07394278333421767, 0.07268599029036338, 0.06645361978261022, 0.05682479821917852, 0.05501504003450819, 0.050577023906527074, 0.03695091983011167, 0.021865500171038832, 0.01059498049317753, -0.0047377056418227426, -0.01789308417332336, -0.03358014046810709, -0.08258190661965514, -0.11604389540939053, -0.14412899892944608, -0.1660859432949664, -0.17262103140704, -0.17577392344462694, -0.3278079679362449, -0.4926459461796888, -0.6277452630806266, -0.7260396536659073, -0.7624692798661634, -0.7922934111641844, -0.8134115378374034, -0.8047330155689885, -0.7688198369761352, -0.7203543000503849, -0.6861393716891797, -0.647126087398334, -0.5936299121003934, -0.5525302885809218, -0.5399590133040562, -0.5399107604426483, -0.5297315223268164, -0.5316739252579836, -0.5462900651583773, -0.566664646958877, -0.5634063888600238, -0.5281082505904386, -0.507995939973636, -0.4944265121117688, -0.47496982062897075, -0.45231891054269013, -0.46491641505580006, -0.44116897369078956, -0.40995751423169935, -0.37125956150185146, -0.33072686849126853, -0.2916117743263804, -0.2524576489911965, -0.2204997713184298, -0.20052707774211953, -0.19854816308555812, -0.18795444746476875, -0.168338807619822, -0.16541101221287136, -0.14926631766653742, -0.13411857900298685, -0.13189036689902878, -0.11587805978739141, -0.10520314042884493, -0.0892589370518806, -0.06537947358500418, -0.06586844695329219, -0.08225304492613006, -0.08457997444984855, -0.08105172864136634, -0.07624695795219694, -0.07153385319057293, -0.08377818589083574, -0.0956074700760432, -0.10458360475019646, -0.11521067773137261, -0.11823518587637949, -0.12005512603698065, -0.11253450791737052, -0.13607209192146996, -0.16333291025036445, -0.17365596836843622, -0.18136029061629344, -0.18572851698579385, -0.1978035830361371, -0.1830726110466756, -0.1710403952595314, -0.1604619880729139, -0.1515420167663244, -0.1567865746683843, -0.1567156547948585, -0.15208213461138698, -0.1263768736743458, -0.12912771626014674, -0.1357942998671433], "overall_signal": [0.0, 0.002792022792022664, 0.00750039366563641, 0.015220052969286997, 0.028535910794434495, 0.045713088169755334, 0.06470468083509516, 0.08472750516451935, 0.10495166566005686, 0.12184878362254299, 0.1386081940218405, 0.15488454068761726, 0.17076867529477502, 0.1851850900446575, 0.1972644436206535, 0.20759386808283214, 0.2186836318338711, 0.22605908243694173, 0.23124164287021412, 0.23321398033019877, 0.23429426295357086, 0.2347034211476332, 0.23501303910768698, 0.23526679879642154, 0.2352551127956974, 0.2337437483918277, 0.23131752603247518, 0.22759876726394884, 0.2226662994854835, 0.218558926821972, 0.22171539871926113, 0.22818592874045462, 0.23810798665873245, 0.24968897301671236, 0.25993697626738305, 0.2692568623544218, 0.2725850755927892, 0.27088344492583405, 0.2661391863077694, 0.2608849700266911, 0.255311035562386, 0.24980540185415967, 0.24557750462765687, 0.2343935770058401, 0.21802430100700776, 0.20044134579059564, 0.18200415658980224, 0.16470004282906225, 0.15023328592230056, 0.13724293985947505, 0.12355184850130585, 0.11277731166511291, 0.10265483073572469, 0.0938758885072181, 0.08714255978410351, 0.0809682457956448, 0.0719330087940109, 0.06069634413111269, 0.04869011670187336, 0.03911311628899107, 0.03210978042928386, 0.025577611968932823, 0.021938282932949884, 0.02448082768977884, 0.02927307258547126, 0.03691243504925727, 0.04744715833243815, 0.058019439294223464, 0.06840743868381799, 0.07064043213153909, 0.06748396480331889, 0.062077954615524546, 0.054287069198832485, 0.04448834926917768, 0.035199550064419514, 0.02863136859411541, 0.02819562400631268, 0.03315759256768665, 0.040608651149674616, 0.04741838040319114, 0.05156940260585047, 0.051405467880298386, 0.05409224968021494, 0.05806235641101549, 0.060987083186885074, 0.062080390506030106, 0.061029272048659794, 0.059826425645829476, 0.057976545297969, 0.053771420204397534, 0.047390236197725796, 0.040031185056816146, 0.03107740691708837, 0.021283308699006027, 0.010310618865583404, -0.008267886231464305, -0.02982308806704955, -0.05268427023952886, -0.07536460485061637, -0.0948158901619011, -0.11100749681844627, -0.154367591042006, -0.2220232620695426, -0.3031676622717594, -0.387742060550589, -0.462687504413704, -0.5286086857638002, -0.5855692561785208, -0.6294020080566144, -0.6572855738405186, -0.6698993190824918, -0.6731473296038295, -0.6679430811627305, -0.6530804473502632, -0.6329704155963949, -0.6143681351379271, -0.5994766601988714, -0.5855276326244604, -0.5747568911511651, -0.5690635259526076, -0.5685837501538614, -0.567548277895094, -0.5596602724341629, -0.5493274059420575, -0.5383472271759998, -0.525671745866594, -0.5110011788018133, -0.5017842260526106, -0.4896611755802464, -0.47372044331053703, -0.4532282669488, -0.42872798725729366, -0.40130474467111105, -0.37153532553512814, -0.3413282146917885, -0.3131679873018547, -0.2902440224585954, -0.26978610745983006, -0.24949664749182848, -0.23267952043603707, -0.21599687988213717, -0.1996212197063071, -0.18607504914485146, -0.17203565127335946, -0.15866914910445656, -0.14478710669394138, -0.12890558007215394, -0.1162981534483816, -0.1094891317439313, -0.10450730028511475, -0.09981618595636507, -0.09510234035553146, -0.09038864292253976, -0.08906655151619897, -0.09037473522816782, -0.09321650913257355, -0.09761534285233336, -0.1017393114571426, -0.10540247437311022, -0.10682888108196228, -0.11267752324986383, -0.12280860064996396, -0.13297807419365842, -0.14265451747818542, -0.1512693173797071, -0.16057617051099313, -0.1650754586181296, -0.16626844594641, -0.1651071543717108, -0.16239412685063354, -0.1612726164141837, -0.16036122409031867, -0.15870540619453233, -0.15223969969049503, -0.14761730300442538, -0.14525270237696897], "overall_upper_bb": [null, 21.79998737341529, 21.802887133890053, 21.905879806149244, 22.155534233403998, 22.29463903419082, 22.374628461784447, 22.44650308484078, 22.50836676121711, 22.509094189644916, 22.559755064105346, 22.609291447142734, 22.66394997771743, 22.704132184086095, 22.73109609501568, 22.7616685278112, 22.824654191055004, 22.83760160180198, 22.857670242364375, 22.864648539509787, 22.840829463204162, 22.830146596074293, 22.805929448486786, 22.78904727512667, 22.80888652336688, 22.818482784292588, 22.827392961767792, 22.833321576924988, 22.838000326007776, 22.825205222959735, 22.980618312950583, 23.084652891177175, 23.211520266264007, 23.32220778132536, 23.393834224276112, 23.46945157235086, 23.495009522418474, 23.503707057515403, 23.51598285064091, 23.52872534704779, 23.54634164408355, 23.563660075023837, 23.592622033330976, 23.582706953764486, 23.574997586983905, 23.557970778734564, 23.542187140646075, 23.51863355203959, 23.48734819660508, 23.46747116114068, 23.463396961627314, 23.45686510012133, 23.428238177608677, 23.387819629836223, 23.362258362297936, 23.31461363781715, 23.319594870955452, 23.328305887686064, 23.328580811975304, 23.303684242746836, 23.27296320662944, 23.227307397199965, 23.143124794890024, 23.216601951008858, 23.24843391422235, 23.305244898891523, 23.378629638081307, 23.423666154914503, 23.467023680699015, 23.466929898455323, 23.466320861547846, 23.462914782818714, 23.46316231436139, 23.46354032330597, 23.458318779251655, 23.460906729350132, 23.493328416125898, 23.53412483709814, 23.558719090967156, 23.572403106319552, 23.57503001206958, 23.56696034047168, 23.59196842422126, 23.602203847513437, 23.608088945885655, 23.599785450609065, 23.5732362889454, 23.56249519284435, 23.543863302661553, 23.536478277104585, 23.527684069126785, 23.524051807836432, 23.517199804619896, 23.503643089235215, 23.51003447015729, 23.622321152965018, 23.6599743347119, 23.6649356134461, 23.65842747305439, 23.64085957781003, 23.62964344868316, 24.064103009406274, 24.392806762045716, 24.58233352375896, 24.675344690887215, 24.652171094421142, 24.607191101270562, 24.517025489819158, 24.376723230674695, 24.212209150696093, 24.026175194648363, 23.81417418177821, 23.586858934417393, 23.332560195412096, 23.058790281735142, 22.85494294513033, 22.610849087253897, 22.33374609031069, 22.011597862637604, 21.570665659484536, 20.92810096583503, 20.894064865240118, 20.89405981882392, 20.89332686797696, 20.898917821159113, 20.89415103259515, 20.893438863667004, 20.934012157891583, 20.921431850957067, 20.870088145804655, 20.78471791652362, 20.726322901115203, 20.653803153880133, 20.5211274495221, 20.393370477051025, 20.33904509243028, 20.310428499174332, 20.273050859469006, 20.279208959161526, 20.279870741426663, 20.27288884025561, 20.279178246099402, 20.266091665917333, 20.2779439113261, 20.283429914750126, 20.297644356220292, 20.331286498266945, 20.238295624626915, 20.239138960088738, 20.237689447320882, 20.23736856000499, 20.231982574082824, 20.220348733534482, 20.209706227989063, 20.20114727090178, 20.202832304128084, 20.221397954536332, 20.226644723884547, 20.21654468434299, 20.21572657946497, 20.244829883948885, 20.278113160382343, 20.290410524126766, 20.275023629027107, 20.2566430193659, 20.227945656755086, 20.1326889166269, 20.086614812933142, 20.070561432084716, 20.03327204542297, 19.985975925801302, 19.921373924536734, 19.840171263638616, 19.81420963391769, 19.784366700767862, 19.75575330412061], "overall_lower_bb": [null, 21.305012626584713, 21.373779532776616, 21.37162019385076, 21.286465766596002, 21.280360965809177, 21.302514395358415, 21.32349691515922, 21.34496657211622, 21.383905810355085, 21.401154026803745, 21.416541886190604, 21.427588483821033, 21.443724958771053, 21.46357057165099, 21.4802064721888, 21.480051691297945, 21.50128728708691, 21.518645547109312, 21.538851460490214, 21.67317053679584, 21.779853403925706, 21.90357055151322, 22.010452724873332, 22.056613476633117, 22.10101721570741, 22.14660703823221, 22.186678423075016, 22.22249967399223, 22.30079477704027, 22.235441687049416, 22.212907108822822, 22.174539733735994, 22.15585221867464, 22.170225775723885, 22.182108427649144, 22.19905047758152, 22.249352942484595, 22.293577149359095, 22.354834652952214, 22.40221835591645, 22.450399924976157, 22.490937966669023, 22.520353046235513, 22.540062413016102, 22.584589221265432, 22.62137285935393, 22.67492644796041, 22.74671180339492, 22.791088838859324, 22.763103038372687, 22.759434899878674, 22.754561822391324, 22.761980370163776, 22.768041637702055, 22.784186362182847, 22.75370512904455, 22.71799411231394, 22.68771918802469, 22.68661575725316, 22.693336793370563, 22.702492602800035, 22.755175205109975, 22.723198048991147, 22.729366085777645, 22.711055101108478, 22.689670361918694, 22.6826338450855, 22.67027631930099, 22.659870101544673, 22.662479138452152, 22.656585217181288, 22.649337685638613, 22.632959676694036, 22.62468122074835, 22.626593270649867, 22.645671583874105, 22.670875162901858, 22.707780909032845, 22.72982689368045, 22.74769998793042, 22.770769659528327, 22.78176157577874, 22.77952615248656, 22.78118105411434, 22.780484549390938, 22.783033711054603, 22.784774807155646, 22.78840669733845, 22.814791722895414, 22.83758593087321, 22.849218192163573, 22.8630701953801, 22.88712691076478, 22.875735529842704, 22.699448847034983, 22.576795665288092, 22.472834386553902, 22.381842526945608, 22.32368042218997, 22.270396551316843, 21.59593699059372, 20.92973323795428, 20.389706476241038, 19.956155309112788, 19.68482890557886, 19.427808898729435, 19.199474510180845, 19.044276769325304, 18.950290849303908, 18.89732480535164, 18.854325818221785, 18.840141065582614, 18.873939804587902, 18.924709718264864, 18.919557054869667, 18.929650912746105, 18.98175390968931, 19.0609021373624, 19.223824340515467, 19.56938903416497, 19.51242513475988, 19.516430181176077, 19.518663132023043, 19.50407217884089, 19.463338967404848, 19.433551136332998, 19.326477842108414, 19.288058149042936, 19.27290185419535, 19.289272083476376, 19.301167098884797, 19.326186846119867, 19.398362550477895, 19.473119522948974, 19.497444907569726, 19.496061500825665, 19.506939140530992, 19.505781040838475, 19.516129258573336, 19.568111159744383, 19.5918217539006, 19.587908334082666, 19.592056088673896, 19.608570085249877, 19.620355643779707, 19.62321350173306, 19.77220437537308, 19.770861039911267, 19.77431055267912, 19.770131439995016, 19.764917425917172, 19.76155126646552, 19.72969377201093, 19.693752729098218, 19.656067695871915, 19.615502045463668, 19.58475527611546, 19.556855315657007, 19.54717342053503, 19.454070116051117, 19.342786839617656, 19.27798947587323, 19.222876370972894, 19.174256980634095, 19.11445434324492, 19.1357110833731, 19.130785187066863, 19.115838567915283, 19.10862795457703, 19.088424074198695, 19.08712607546327, 19.10582873636138, 19.115790366082308, 19.10313329923214, 19.082746695879386]}, "alignment": "inconsistent"}
22_MSFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "input_window": [[350.44, 349.455, 347.42, 346.67, 346.15, 345.16, 343.41, 344.96, 345.94, 345.92, 346.3, 345.23, 345.83, 343.3606, 344.17, 364.05, 363.715, 364.18, 362.23, 359.395, 359.51, 359.21, 354.69, 353.105, 354.33, 353.57, 350.02, 349.82, 348.02, 348.42, 346.1, 345.93, 347.661, 347.06, 346.37, 345.73, 346.185, 344.16, 345.85, 345.8, 344.5, 344.26, 344.94, 345.12, 344.186, 347.88, 346.19, 348.6, 350.15, 350.36, 350.33, 341.44, 336.12, 336.7901, 335.04, 335.112, 335.21, 335.765, 338.045, 335.43, 335.2995, 335.61, 334.36, 331.15, 333.67, 337.1349, 337.64, 339.21, 338.08, 338.84, 338.23, 334.385, 335.44, 334.34, 334.52, 334.3481, 335.55, 335.19, 335.758, 337.69, 337.22, 337.305, 337.77, 337.18, 331.45, 329.14, 328.045, 328.11, 328.1, 328.44, 326, 326.63, 328.84, 328.645, 328.8208, 327.71, 327.46, 330.474, 331.78, 332.9, 333.82, 331.83, 328.96, 328.37, 330.3, 328.46, 329.145, 329.0599, 329.46, 329.7, 325.74, 323.335, 323.3, 324.17, 324.43, 324.95, 326.47, 324.2, 322, 323.12, 324.095, 325.1606, 324.68, 327.23, 324.76, 322.95, 322.99, 321.52, 323.8, 320.26, 321.64, 319.72, 320.3, 321.185, 321.71, 321.72], [350.93, 349.65, 347.42, 346.8599, 346.25, 345.1886, 343.62, 345.315, 345.98, 345.94, 346.3, 345.39, 345.95, 343.43, 346, 364.38, 363.89, 364.5, 362.76, 359.75, 359.65, 359.52, 354.85, 353.28, 354.41, 354.6, 350.13, 350.26, 348.43, 348.77, 346.655, 346.36, 347.81, 347.63, 346.42, 345.88, 346.245, 344.22, 346.5819, 346.03, 344.54, 344.47, 345.02, 345.12, 344.42, 347.95, 346.4, 348.72, 350.37, 350.4, 350.4, 344.67, 336.29, 336.89, 335.2999, 335.112, 335.39, 336.02, 338.25, 336.18, 335.31, 335.7284, 334.36, 331.5774, 334.1399, 337.62, 337.74, 339.24, 338.2039, 338.8792, 338.51, 334.5, 335.78, 334.5, 334.65, 334.3775, 335.56, 335.4, 336.1799, 337.7999, 337.22, 337.31, 337.85, 337.29, 331.5, 329.68, 328.2293, 328.27, 328.35, 328.492, 327.36, 326.87, 329, 328.66, 328.9, 327.82, 327.56, 330.74, 331.8908, 333.21, 333.97, 331.8552, 329.4, 330.32, 330.37, 328.64, 329.145, 329.0599, 329.65, 329.715, 325.87, 323.49, 323.6, 324.34, 324.5, 325.1099, 327.11, 324.58, 322, 323.2, 324.4063, 325.45, 324.73, 327.89, 324.9, 322.9742, 323.17, 321.83, 323.8, 320.53, 321.74, 319.99, 320.5726, 321.33, 322.1, 321.72], [350.41, 349.4, 347.18, 346.56, 346.06, 344.975, 343.221, 344.96, 345.75, 345.84, 346.2189, 345.22, 344.41, 343.22, 344.15, 363.76, 363.3801, 364.13, 362.06, 358.7256, 359.2896, 359.21, 354.66, 352.776, 354.262, 353.55, 349.37, 349.8, 347.97, 348.3022, 345.995, 345.93, 347.24, 347.05, 346.13, 345.61, 346.08, 343.91, 345.59, 345.6901, 344.18, 344.26, 344.8872, 344.95, 344.18, 347.51, 346.1162, 348.55, 350, 350.25, 350.19, 341.2, 335.6301, 336.286, 334.95, 334.83, 335.13, 335.53, 336.61, 335.43, 335.1105, 335.57, 333.85, 331.07, 333.35, 337.1349, 337.43, 339.01, 337.9404, 338.66, 338.12, 333.8803, 335.4, 334.31, 334.46, 334.211, 335.34, 334.4109, 335.62, 337.51, 336.8905, 337.06, 337.7, 337.075, 331.03, 329.1, 328.01, 328.05, 328.02, 328.375, 325.95, 326.61, 328.775, 328.4, 328.77, 327.69, 327.4, 330.15, 331.55, 332.865, 333.8, 331.53, 328.94, 328.37, 329.75, 328.28, 328.9, 328.78, 329.44, 329.52, 325.53, 323.27, 323.19, 324.11, 324.195, 324.9, 326.23, 324.19, 321.55, 323.09, 324.0592, 325.16, 324.51, 327.23, 324.375, 322.64, 322.75, 321.45, 323.42, 319.71, 321.54, 319.6898, 320.3, 321.1, 321.7, 321.46], [350.67, 349.64, 347.28, 346.8407, 346.1, 345.025, 343.221, 345.215, 345.8, 345.93, 346.26, 345.27, 344.855, 343.38, 345.94, 364.17, 363.48, 364.383, 362.5565, 358.8, 359.5871, 359.4907, 354.69, 353.25, 354.3227, 353.81, 349.515, 350.2486, 348.23, 348.75, 346.655, 346.23, 347.49, 347.6166, 346.2612, 345.88, 346.21, 344.19, 346.5819, 346.02, 344.32, 344.3675, 345.02, 345.08, 344.4, 347.72, 346.33, 348.7, 350.24, 350.33, 350.26, 344.6, 335.6301, 336.305, 335.265, 335, 335.275, 335.85, 336.9836, 336.18, 335.21, 335.6, 333.9667, 331.41, 333.9, 337.54, 337.5194, 339.23, 338.17, 338.67, 338.49, 333.89, 335.77, 334.38, 334.63, 334.33, 335.38, 334.525, 336.1, 337.58, 336.9, 337.06, 337.75, 337.22, 331.23, 329.58, 328.1, 328.23, 328.24, 328.4, 326.72, 326.7701, 328.97, 328.4211, 328.85, 327.7762, 327.44, 330.6, 331.88, 333.18, 333.86, 331.58, 329.18, 330.18, 329.78, 328.33, 328.95, 328.82, 329.6247, 329.54, 325.53, 323.3, 323.54, 324.24, 324.24, 324.95, 326.32, 324.44, 321.605, 323.16, 324.4063, 325.405, 324.665, 327.7895, 324.4091, 322.7381, 323.109, 321.67, 323.525, 319.84, 321.675, 319.99, 320.46, 321.21, 322.1, 321.53], [109816, 39393, 28764, 29154, 44402, 41400, 99446, 51577, 24872, 11246, 21616, 26817, 699401, 31846, 449400, 303527, 130400, 66288, 204689, 130184, 58038, 51503, 29194, 169318, 35771, 554209, 128274, 43072, 53672, 62354, 127408, 99119, 101794, 45308, 47659, 19718, 39137, 121910, 577546, 72557, 64950, 34876, 54595, 27195, 50831, 70145, 53554, 43069, 71046, 42186, 80278, 1563482.0, 272661, 128476, 76144, 43750, 52995, 135315, 404284, 99350, 65729, 28639, 83719, 89022, 648021, 94793, 47273, 41016, 27613, 36746, 47360, 127294, 32076, 38432, 40489, 23770, 32924, 467020, 126023, 25189, 44908, 36789, 26153, 36031, 93380, 69610, 48174, 38051, 29040, 25786, 587759, 53103, 35880, 52792, 12049, 13630, 24785, 61620, 27220, 32831, 23912, 38316, 43067, 383194, 43380, 31442, 39255, 35215, 11028, 24118, 77197, 52406, 55360, 15752, 49881, 29935, 247099, 32995, 46305, 16401, 35023, 46058, 39860, 142112, 56502, 19888, 29123, 26126, 31725, 579140, 29704, 45142, 35337, 15019, 48771, 39699]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[321.39, 320.9501, 322.8, 322.1, 322.45, 321.99, 322.71, 323.61, 322.195, 324.855, 324.09, 324.42, 323.53, 320.8, 322.76, 323.4183, 321.7, 321.34, 323.39, 320.49, 319.85, 319.49, 319.69, 320.81, 318.76, 318.62, 314.49, 312.12, 314.8219, 315.31, 316.0217, 316.02, 316.49], [321.63, 321.11, 322.93, 322.26, 322.58, 322.0459, 322.74, 323.67, 322.56, 325.02, 324.15, 324.44, 323.5494, 321.76, 323.03, 323.44, 321.72, 321.35, 323.525, 320.49, 319.92, 319.56, 319.71, 320.905, 318.82, 318.766, 315.2, 312.62, 314.95, 315.39, 316.16, 316.095, 316.49], [320.41, 320.8586, 322.77, 322.0901, 322.44, 321.84, 322.61, 323.24, 322.19, 324.83, 323.91, 324.32, 323.29, 320.74, 322.59, 323.07, 321.54, 321.2, 323.26, 320.25, 319.7, 319.1501, 319.38, 320.6437, 318.69, 318.61, 313.38, 312.09, 314.72, 315.23, 316.02, 315.92, 316.34], [320.57, 320.96, 322.82, 322.2088, 322.49, 321.91, 322.72, 323.4863, 322.43, 324.95, 323.91, 324.408, 323.34, 321.0745, 323.0267, 323.115, 321.615, 321.25, 323.375, 320.29, 319.861, 319.23, 319.39, 320.68, 318.745, 318.745, 314.51, 312.4, 314.91, 315.24, 316.115, 316.01, 316.38], [321167, 30383, 67583, 13294, 23914, 16305, 31456, 60305, 24026, 93563, 15293, 23703, 23748, 352761, 32265, 47963, 20269, 14616, 39989, 32384, 26443, 68774, 28057, 16254, 18225, 16359, 1457403.0, 55965, 45633, 21406, 46560, 18760, 23229]], "text": {"content": "Is It Too Late to Buy Microsoft Stock?\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2023-08-13T14:30:00Z\n\nThe enterprise and personal software titan has generated impressive gains so far in 2023, but is this just the beginning?\n\nArticle Content:\n\nMicrosoft (MSFT -0.37%) has been on fire so far in 2023, driven higher by a resurgence in technology stocks amid a broader market rally. Shares of the software and cloud technology specialist have gained 34% so far this year, more than double the gains of the S&P 500, which is up 17%. This is a welcome change compared to last year, when Microsoft stock slumped more than 28%.\nThe rally in 2023 has been fueled by the company's improving financial performance. Another driver has been Microsoft's significant investments in generative artificial intelligence (AI), which appear poised to pay off handsomely. These factors have increased investor confidence that the headwinds that marked much of last year are abating, allowing the company to capitalize on the coming AI revolution.\nWhat does this mean for investors who missed out on Microsoft's current rally? Should they buy now in anticipation of further gains or avoid the stock because of the quick run-up and the persistent slump in the personal computer (PC) market? Let's see what the evidence suggests.\nImage source: Getty Images.\nEven the most resilient companies were impacted by the downturn, and Microsoft was no different. Particularly vexing was the veritable collapse of the PC market, which fell 16% last year, its worst showing in decades. Historically, about one-third of Microsoft's revenue comes from its More Personal Computing segment. For fiscal 2023 (ended June 30), revenue for the segment declined 9%, weighing on the company's overall returns. For context, revenue from the productivity and business processes segment grew 9%, while sales from the intelligent cloud segment jumped by 17%.\nThe PC market has yet to recover, with shipments down 24% during the first half of the year, but the bottom may finally be in. PC shipments are expected to return to growth -- perhaps as soon as the current quarter -- notching 6% growth in the fourth quarter, according to market analysis firm Canalys.\nOnce the PC market rebounds, this will remove a significant headwind from Microsoft's financial results.\nChallenges in the PC market aside, there are other factors that could contribute to Microsoft's ongoing stock rally.\nThe biggest potential opportunity is the rollout of generative AI tools embedded into the company's flagship products. First out of the gate is Microsoft 365 Copilot, which will be integrated with each business customer's individual data. Microsoft provided examples of how this new AI system can increase productivity:\nSo, Copilot can generate an update from the morning's meetings, emails, and chats to send to the team; get you up to speed on project developments from the last week; or create a SWOT analysis from internal files and data from the web.\nMicrosoft plans to charge subscribers $30 per user per month, on average. CEO Daniel Loeb of hedge fund Third Point estimates that Copilot \"could increase its revenues by as much as $25 billion or more on software sales alone.\" That's a pretty sizable chunk of change, considering Microsoft generated revenue of $56 billion in its fiscal 2023 fourth quarter.\nLet's not forget Azure, the world's second-largest cloud infrastructure service. Microsoft has already embedded ChatGPT into its Bing search engine and has the resources to launch a full-scale generative AI program available to Azure customers -- for a fee. Just this week, Microsoft announced the availability of its Azure OpenAI service, its AI-as-a-Service offering.\nThis is the most recent volley aimed at establishing a foothold in the lucrative AI market -- and the AI revolution is just getting started.\nMicrosoft is currently selling for 26 times trailing earnings, which compares favorably with the current price-to-earnings (P/E) ratio of 26 for the S&P 500.\u00a0 That's a pretty reasonable price for a company that's expected to increase its revenue and earnings per share by double digits between now and 2024.\nAs I've laid out above, Microsoft has numerous catalysts that could drive robust growth over the coming months and years. Microsoft has a long and successful history of reinventing itself, and the dawn of the AI age helps to illustrate that point.\nThe trajectory of AI will likely come in fits and starts, but Microsoft has numerous top-tier businesses that will form the foundation upon which its future success will be built. Shrewd investors will get on board before the real run-up in the stock price begins.\nDanny Vena has positions in Microsoft. The Motley Fool has positions in and recommends Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691937000000, "published_utc": "2023-08-13T14:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/13/is-it-too-late-to-buy-microsoft-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7913108352246887, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.06281141262582025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.77842415946617, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.13117, 345.69417, 345.45167, 345.1056, 345.0896, 347.0041, 349.03000000000003, 350.9468, 352.62244999999996, 353.90945, 355.24216, 356.66423000000003, 357.64773, 358.63473000000005, 359.473, 358.437, 357.04049999999995, 355.62706000000003, 354.19441, 353.18941, 351.8962, 350.57012999999995, 349.85013000000004, 349.28679, 348.48064, 347.68764, 347.35713999999996, 346.75128, 346.58647, 346.31346999999994, 346.07997, 345.89372000000003, 345.64672, 345.39306, 345.20694, 345.39094, 345.40294, 345.85393999999997, 346.21975, 346.65074999999996, 347.24475, 347.268, 346.32901, 345.45151, 344.53801000000004, 343.26601, 342.16051, 340.87551, 339.54987, 338.13487, 336.62987000000004, 335.72987, 335.56353, 335.07403, 334.93753, 335.19153, 335.41596999999996, 335.75397, 335.87261, 336.12161000000003, 336.44961, 336.27861, 336.45894000000004, 336.75594, 336.82894, 336.50793999999996, 336.294, 335.8235, 335.6165, 335.5075, 335.34849999999994, 335.66549999999995, 335.8635, 336.1475, 335.8075, 335.3325, 334.60450000000003, 333.975, 333.189, 332.271, 331.25300000000004, 330.22401, 329.34601000000004, 328.46612, 328.22812, 328.04774000000003, 327.98174000000006, 328.21874, 328.58274, 329.06074, 329.77474, 330.25573, 330.27673, 330.45262, 330.54562, 330.601, 330.752, 330.57399999999996, 330.34847, 329.98447, 329.15146999999996, 328.32347, 327.75947, 327.16547, 326.61147, 326.27347, 326.01047, 325.57247, 324.77049999999997, 324.1325, 324.02013, 324.23063, 324.34313000000003, 324.69808, 324.71499, 324.4938, 324.17269999999996, 323.8957, 324.0877, 323.7557, 323.48257, 322.94106999999997, 322.52056999999996, 321.86262, 321.63171, 321.5109], "in_sma_50": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.5437909090909, 346.43764166666665, 346.3159, 346.1061928571429, 346.09511333333336, 347.22479375, 348.18098235294116, 349.0810944444445, 349.79032631578946, 350.24081, 350.68587142857143, 351.0860909090909, 351.2427826086956, 351.3264166666667, 351.446268, 351.5371807692308, 351.4622851851852, 351.41893928571426, 351.30897586206896, 351.2236766666667, 351.0763, 350.924853125, 350.8207666666667, 350.7265264705882, 350.5989457142857, 350.46786388888887, 350.3527864864865, 350.19060789473684, 350.0980769230769, 349.996125, 349.8576829268293, 349.72696428571425, 349.6175, 349.514375, 349.4007222222222, 349.36418478260873, 349.29962765957447, 349.2871354166667, 349.30658163265304, 349.32705000000004, 349.31885, 349.21805, 348.985052, 348.774338, 348.557638, 348.35713799999996, 348.19821800000005, 348.010918, 347.83458999999993, 347.63959, 347.41859, 347.22519, 347.007424, 346.768024, 346.527224, 345.99462400000004, 345.475412, 344.972352, 344.48462199999994, 344.082022, 343.66007999999994, 343.148066, 342.769666, 342.392266, 341.99841200000003, 341.60881199999994, 341.32611199999997, 341.01164000000006, 340.76904, 340.54564000000005, 340.35053999999997, 340.16714, 339.97234000000003, 339.76440799999995, 339.46378400000003, 339.137784, 338.77558400000004, 338.456384, 338.089546, 337.737146, 337.38514599999996, 337.03319799999997, 336.712198, 336.37902, 336.06801999999993, 335.669144, 335.29134400000004, 334.92934399999996, 334.56214400000005, 334.21914400000003, 333.891144, 333.630744, 333.50174200000004, 333.37924200000003, 333.269542, 333.13614200000006, 333.00964200000004, 332.86904200000004, 332.721864, 332.589064, 332.395464, 332.149464, 331.94093, 331.79753000000005, 331.60433000000006, 331.35252999999994, 331.12854200000004, 330.832742, 330.50144199999994, 330.191242, 329.909568, 329.739868, 329.517768, 329.385958, 329.18154000000004, 328.94970199999995, 328.70428200000003, 328.44718200000005, 328.19568200000003, 327.84088199999997, 327.536382, 327.194982, 326.849182, 326.528982, 326.346382, 326.185382], "in_sma_200": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.5437909090909, 346.43764166666665, 346.3159, 346.1061928571429, 346.09511333333336, 347.22479375, 348.18098235294116, 349.0810944444445, 349.79032631578946, 350.24081, 350.68587142857143, 351.0860909090909, 351.2427826086956, 351.3264166666667, 351.446268, 351.5371807692308, 351.4622851851852, 351.41893928571426, 351.30897586206896, 351.2236766666667, 351.0763, 350.924853125, 350.8207666666667, 350.7265264705882, 350.5989457142857, 350.46786388888887, 350.3527864864865, 350.19060789473684, 350.0980769230769, 349.996125, 349.8576829268293, 349.72696428571425, 349.6175, 349.514375, 349.4007222222222, 349.36418478260873, 349.29962765957447, 349.2871354166667, 349.30658163265304, 349.32705000000004, 349.3453431372549, 349.2540865384616, 348.9970301886792, 348.7619925925926, 348.5165927272727, 348.275225, 348.047150877193, 347.8368551724138, 347.6529016949152, 347.46168666666665, 347.26083934426225, 347.0727612903226, 346.8647285714286, 346.6232484375, 346.42750615384614, 346.292846969697, 346.1619, 346.0599602941177, 345.94561304347826, 345.8416757142857, 345.73813098591546, 345.5735736111111, 345.4392780821918, 345.2898283783784, 345.1476973333333, 345.0053592105263, 344.88035454545457, 344.7475935897436, 344.6381303797468, 344.54990375, 344.45546049382716, 344.36527195121954, 344.2855698795181, 344.2014559523809, 344.0488505882353, 343.8806081395349, 343.6992218390805, 343.5234352272727, 343.35171123595507, 343.1855811111111, 343.0046406593406, 342.82817826086955, 342.67916559139786, 342.5274840425532, 342.3835105263158, 342.23135104166664, 342.07886288659796, 341.9617316326531, 341.8598959595959, 341.773097, 341.6947495049505, 341.59558529411765, 341.475045631068, 341.36643942307694, 341.2560923809524, 341.1341481132076, 341.02027757009347, 340.907312037037, 340.8038018348624, 340.70140363636364, 340.5647243243243, 340.410575, 340.2612778761062, 340.1207403508772, 339.9826469565217, 339.8530551724138, 339.73738803418803, 339.60774915254234, 339.4564655462185, 339.3206616666667, 339.19740247933885, 339.08435, 338.9671195121951, 338.87697741935483, 338.76123440000003, 338.6340666666666, 338.5118220472441, 338.3802453125, 338.26508837209303, 338.1233569230769, 337.9977969465649, 337.86137424242423, 337.73053684210527, 337.60724925373137, 337.49238074074077, 337.37501029411766], "in_ema_10": [350.67, 350.48272727272723, 349.90041322314045, 349.344101728024, 348.7542650502014, 348.0762168592557, 347.1934501575728, 346.833731947105, 346.645780683995, 346.5156387414504, 346.4691589702776, 346.2511300665907, 345.9972882363014, 345.52141764788297, 345.59752353008605, 348.97433743370675, 351.61173062757825, 353.93377960438215, 355.50154694903995, 356.10126568557814, 356.7350537427457, 357.23608033497374, 356.77315663770577, 356.13258270357744, 355.8035131211088, 355.44105618999805, 354.3635914281802, 353.61541116851106, 352.63624550150905, 351.9296554103256, 350.97062715390274, 350.1086949441022, 349.63256859062903, 349.2660288468783, 348.719696329264, 348.2033879057614, 347.8409537410775, 347.17714396997246, 347.0689177936138, 346.8782054675022, 346.41307720068363, 346.0411540732866, 345.8554896963254, 345.71449156972074, 345.4754931024988, 345.88358526568084, 345.96475158101157, 346.4620694753731, 347.14896593439613, 347.7273357645059, 348.18782017095936, 347.53548923078495, 345.37087300700586, 343.7225324602775, 342.18479928568155, 340.8784721428304, 339.8596590259521, 339.1306301121426, 338.74026100084393, 338.2747590006905, 337.71753009147403, 337.3325246202969, 336.72055650751565, 335.7550007788764, 335.41772790998976, 335.8035955627189, 336.11556000586086, 336.68182182297704, 336.95239967334487, 337.2646906418276, 337.4874741614953, 336.8333879503143, 336.6400446866208, 336.22912747087156, 335.93837702162216, 335.6459448358727, 335.59759122935037, 335.4025746421957, 335.52937925270555, 335.90221938857724, 336.0836340451995, 336.2611551278905, 336.53185419554677, 336.65697161453824, 335.67024950280404, 334.56293141138514, 333.38785297295146, 332.45006152332394, 331.68459579181047, 331.0873965569358, 330.29332445567474, 329.6527381910066, 329.52860397445994, 329.3272396154672, 329.2404687762913, 328.9742380896929, 328.69528570974876, 329.04159739888536, 329.55767059908806, 330.2162759447084, 330.87877122748864, 331.00626736794527, 330.6742187555916, 330.5843608000295, 330.4381133818423, 330.0548200396891, 329.8539436688365, 329.6659539108662, 329.6584531997996, 329.6369162543815, 328.8902042081303, 327.8738034430157, 327.08583918064915, 326.56841387507654, 326.1450658977899, 325.92778118910076, 325.9990937001733, 325.7156221183236, 324.9682362786284, 324.6394660461505, 324.5970722195777, 324.7439681796545, 324.72961032880823, 325.2859539053885, 325.1265259225906, 324.6922666639377, 324.40439999776714, 323.90723636180945, 323.8377388414804, 323.1108772339385, 322.8498086459497, 322.3298434375952, 321.9898719034869, 321.8480770119438, 321.89388119159037, 321.8277209749375], "in_ema_50": [350.67, 350.62960784313725, 350.49825067281813, 350.3548173130998, 350.1879617321939, 349.98549264465686, 349.72021842329775, 349.5435431910116, 349.39673757567783, 349.260787082514, 349.14310915770955, 348.9912225240739, 348.82901771920825, 348.61533074982754, 348.51041581846175, 349.1245171589143, 349.6874772703294, 350.2637722793361, 350.74584003308763, 351.06168944355477, 351.3960192692977, 351.7134577293253, 351.83018487719494, 351.8858639016187, 351.9814261015552, 352.05313488188636, 351.95360018063593, 351.8867374284541, 351.74333596067163, 351.6259502367237, 351.4310110117542, 351.227049795607, 351.08049882323024, 350.9446596536918, 350.76099456923333, 350.5695830174987, 350.3986189775968, 350.1551437235734, 350.0150165187274, 349.85834920426754, 349.6411590393943, 349.4343488809867, 349.26123716016366, 349.0972670754513, 348.91306052347284, 348.8662738362778, 348.7668121172081, 348.7641920341803, 348.82206685636936, 348.88120148945296, 348.9352720192784, 348.7652613518557, 348.2501569851163, 347.7817194562882, 347.29086771290434, 346.80887290063356, 346.35656415943225, 345.94454203553295, 345.5931325439434, 345.2239900912397, 344.83128459746564, 344.4692734367807, 344.05740781180896, 343.5614310348753, 343.18255138644884, 342.9612748614901, 342.7478680041768, 342.6099123961699, 342.4357981845554, 342.28811982437674, 342.139173948911, 341.8156769313066, 341.57859156145145, 341.2962938531592, 341.03487056480003, 340.77193446421967, 340.5604860538581, 340.3238003262558, 340.15816109777523, 340.05705674099977, 339.9332505942939, 339.8205741004, 339.7393751160706, 339.64057609191104, 339.3107495785028, 338.9291515558164, 338.5044789457844, 338.1015582028125, 337.7148304301532, 337.34954296230404, 336.9326981402529, 336.53416487985083, 336.2375309629939, 335.9310042585628, 335.6533178170505, 335.3444112359897, 335.0344343247744, 334.8605349394891, 334.7436512163719, 334.68233156082795, 334.65008326432485, 334.52968784219445, 334.3198961621084, 334.15754729300613, 333.9858787717118, 333.7640796041937, 333.5752921687351, 333.3888101229023, 333.2411979612199, 333.09605294313286, 332.7993449845786, 332.42682165185005, 332.0783188419736, 331.77093378934717, 331.47560305251, 331.2196970504508, 331.0275520680802, 330.7692166928614, 330.4098356460825, 330.125528365844, 329.90124490051676, 329.72492157108474, 329.5264932741795, 329.4583758908783, 329.2603650716282, 329.00458997078005, 328.7733903640828, 328.49482603607953, 328.29993089740975, 327.96816890143293, 327.72137796412187, 327.4181866714112, 327.1453166058657, 326.91255909191017, 326.7238312843843, 326.5201516261732], "in_ema_200": [350.67, 350.65975124378116, 350.62612187817143, 350.5884559888364, 350.5437947352162, 350.48888135476625, 350.4165641273556, 350.36480727036707, 350.3193863025028, 350.27571081690576, 350.2357534953445, 350.18634301280383, 350.1332948236217, 350.0660978602026, 350.0250421601011, 350.16578800925436, 350.2982677305553, 350.43841432030104, 350.55899228726327, 350.64099236400693, 350.730008360385, 350.8171794214757, 350.8557149496202, 350.8795386814648, 350.91379899309203, 350.9426169135588, 350.9284117701403, 350.92164747392, 350.89486491199045, 350.8735229725677, 350.83154761960685, 350.7857610761282, 350.7529674335797, 350.72175979742474, 350.6773761178484, 350.6296410320987, 350.5856645044161, 350.52202605163586, 350.4828208172912, 350.43841464000474, 350.377534892343, 350.31773355013064, 350.2650197834627, 350.2134275468114, 350.1555824965944, 350.131347844887, 350.0935234882215, 350.07965758286605, 350.08125302980267, 350.0837281240335, 350.0854820730481, 350.03090016187355, 349.8876086179743, 349.75245828346715, 349.60830446970135, 349.46294820632124, 349.32177459232804, 349.1877270839467, 349.06629298360895, 348.9380711628765, 348.80147343986283, 348.6701154951876, 348.52381285344444, 348.3535261583853, 348.20970997770485, 348.10354370927, 347.9982288464912, 347.9109827883172, 347.81405758644337, 347.72307193881704, 347.6312005762418, 347.4944722122991, 347.37781079725136, 347.24847934653246, 347.1229223381093, 346.9956295785261, 346.88005117475967, 346.757115342175, 346.6510743934967, 346.56081494679523, 346.46468743488686, 346.37110845543526, 346.28532628174935, 346.1951240301897, 346.0462173234217, 345.8823743649797, 345.70543531657194, 345.53155038804886, 345.3594951603071, 345.1907439646822, 345.0069554675212, 344.82549421908817, 344.66772810745545, 344.5060701163365, 344.3502883241341, 344.18537202240145, 344.0187514052632, 343.885231490783, 343.76577645107375, 343.66044534210783, 343.5629284730322, 343.4436953538975, 343.3017680369433, 343.1712031808544, 343.03795737805984, 342.89160954345226, 342.75288706043284, 342.6142513682892, 342.48500210094306, 342.3561961098889, 342.1887712729746, 342.0008233001092, 341.8171335160285, 341.6422366651227, 341.46908008139013, 341.30471112535645, 341.15560952211905, 340.98928504926215, 340.7964065910606, 340.6209199583137, 340.459580456241, 340.3097836357809, 340.15411414686764, 340.03108316033166, 339.8756405418209, 339.70511775036005, 339.53998225035645, 339.36217148169624, 339.2045876858585, 339.0119052213226, 338.83939870170747, 338.65184249572036, 338.470829137554, 338.29907959389675, 338.1378947223157, 337.9726420385116], "in_macd": [0.0, -0.08216524216527432, -0.3338654718712064, -0.5623056464628462, -0.7939621291603771, -1.0521663577221716, -1.3863814500970761, -1.4733661355749064, -1.4780593662418369, -1.4545220470636195, -1.3931805913306334, -1.4082187033195623, -1.4370580366064019, -1.560940043750179, -1.435993581612081, 0.13250855916976434, 1.3048391987092032, 2.280496090670738, 2.8732073753623695, 3.0051753918544364, 3.1371107279453554, 3.1970382906609984, 2.824594776655829, 2.3857333935844736, 2.100279792675792, 1.811799851306489, 1.222514428851298, 0.8054125801601799, 0.30841697129784507, -0.043000294577780096, -0.48495968756208185, -0.8596006970220174, -1.0428140155786991, -1.164374148173522, -1.3544674241588837, -1.5183744931028968, -1.6031635130094628, -1.812463588286505, -1.7649834354319864, -1.7524940457547018, -1.8583500048877681, -1.9163186337825096, -1.8878459796826519, -1.8392381056193585, -1.834440049237969, -1.5449322837056343, -1.411387085254887, -1.1016136439017146, -0.7235106497485617, -0.4118514873807726, -0.1685646623076309, -0.42754433312148876, -1.3411239118717049, -1.9877697480791312, -2.5547114174943317, -2.9909225668368435, -3.2766615292351844, -3.417321268672822, -3.3981513064809405, -3.4085115776242674, -3.455164079772146, -3.421228985104335, -3.4859450336113014, -3.7008758974430975, -3.6284613218419395, -3.2400058985435862, -2.900380642129903, -2.464781587764435, -2.1799700028596476, -1.8920980203517956, -1.6593538970724353, -1.8250460637672177, -1.7840921081718193, -1.8425573326122162, -1.84742259583345, -1.8541127867238174, -1.754464215065525, -1.724603206329732, -1.5559132056810085, -1.2879547925724069, -1.1175833316746093, -0.9586018927184909, -0.7680768121378492, -0.6523312155331951, -1.0320481274180793, -1.449409831858759, -1.877947807339524, -2.181925448444531, -2.3944216008949866, -2.52085680180744, -2.725205101077222, -2.8502539953646533, -2.7402546504859515, -2.6666317489372773, -2.54434677765056, -2.5052033183501408, -2.472805413560991, -2.1671625489704525, -1.8008934949582454, -1.3897038544078555, -0.9974646334136423, -0.8606679259860925, -0.9351358284176285, -0.9030507282894291, -0.8995304848466503, -1.0021909153704769, -1.0217432080557955, -1.0357885290138142, -0.9707962473824523, -0.9155698586697554, -1.1817535158473333, -1.554726426560876, -1.8100786907773454, -1.933672872818363, -2.0084697633312203, -1.9875445947777166, -1.8392124018109826, -1.852009545192459, -2.0670841214007964, -2.087987745251837, -1.981150553166401, -1.79520061004348, -1.6880865450891633, -1.335679952374619, -1.3140180355483722, -1.4153710290828485, -1.4490615963353548, -1.5737358402359405, -1.505503571608358, -1.728848619588348, -1.7377503110873818, -1.859337102876168, -1.8959155055268866, -1.8431388636661268, -1.709788060343044, -1.6312962564820737], "in_signal": [0.0, -0.016433048433054865, -0.07991953312068517, -0.1763967557891174, -0.2999098304633694, -0.45036113591512983, -0.6375651987515192, -0.8047253861161967, -0.9393921821413249, -1.0424181551257838, -1.1125706423667538, -1.1717002545573156, -1.224771810967133, -1.2920054575237423, -1.3208030823414103, -1.0301407540391756, -0.5631447634894999, 0.005583407342547642, 0.5791082009465119, 1.064321639128097, 1.4788794568915486, 1.8225112236454386, 2.022927934247517, 2.095489026114908, 2.096447179427085, 2.039517713802966, 1.8761170568126326, 1.6619761614821422, 1.3912643234452828, 1.1044113998406704, 0.7865371823601199, 0.4573096064836925, 0.15728488207121422, -0.10704692397773302, -0.35653102401396314, -0.5888997178317499, -0.7917524768672926, -0.995894699151135, -1.1497124464073054, -1.2702687662767849, -1.3878850139989818, -1.4935717379556874, -1.5724265863010805, -1.6257888901647362, -1.667519121979383, -1.6430017543246334, -1.596678820510684, -1.4976657851888902, -1.3428347581008246, -1.156638103956814, -0.9590234156269775, -0.8527275991258798, -0.9504068616750448, -1.1578794389558622, -1.4372458346635562, -1.7479811810982135, -2.053717250725608, -2.326438054315051, -2.5407807047482294, -2.714326879323437, -2.862494319413179, -2.97424125255141, -3.0765820087633884, -3.2014407864993304, -3.2868448935678525, -3.2774770945629994, -3.20205780407638, -3.0546025608139913, -2.879676049223123, -2.6821604434488573, -2.477599134173573, -2.347088520092302, -2.2344892377082055, -2.156102856689008, -2.0943668045178967, -2.046316000959081, -1.9879456437803698, -1.9352771562902424, -1.8594043661683959, -1.745114451449198, -1.6196082274942805, -1.4874069605391227, -1.343540930858868, -1.2052989877937335, -1.1706488157186028, -1.2264010189466341, -1.356710376625212, -1.5217533909890757, -1.696287032970258, -1.8612009867376944, -2.0340018096056, -2.1972522467574107, -2.305852727503119, -2.3780085317899506, -2.411276180962073, -2.4300616084396864, -2.438610369463947, -2.384320805365248, -2.267635343283848, -2.0920490455086496, -1.8731321630896482, -1.6706393156689372, -1.5235386182186756, -1.3994410402328266, -1.2994589291555914, -1.2400053263985684, -1.196352902730014, -1.1642400279867742, -1.12555127186591, -1.0835549892266791, -1.10319469455081, -1.1935010409528233, -1.3168165709177277, -1.4401878312978549, -1.553844217704528, -1.6405842931191659, -1.6803099148575293, -1.7146498409245154, -1.7851366970197717, -1.8457069066661849, -1.8727956359662281, -1.8572766307816786, -1.8234386136431757, -1.7258868813894643, -1.643513112221246, -1.5978846955935668, -1.5681200757419245, -1.5692432286407276, -1.5564952972342536, -1.5909659617050727, -1.6203228315815346, -1.6681256858404614, -1.7136836497777463, -1.7395746925554225, -1.7336173661129468, -1.7131531441867724], "in_upper_bb": [null, 351.61163996924427, 352.67254545243196, 352.2961798221919, 352.0092859096477, 351.8957071289584, 352.10143025238, 351.6605120883973, 351.28120913681414, 350.96784880744514, 350.718144675081, 350.4851057323914, 350.2892481246928, 350.2336363038704, 350.07334317289525, 357.04551710162576, 360.5337498979562, 363.29198677002637, 364.92171074034707, 365.50983667851017, 366.51883267886467, 367.4802299567398, 367.8143762540952, 367.9961553170758, 368.20589475905126, 368.28291779704585, 368.033095551875, 367.8961215184064, 367.79415713784863, 367.6795387633316, 367.65743153659315, 367.59246301833383, 367.4228384506301, 367.0782713285378, 367.0537077365414, 365.6881505552922, 364.17000183984067, 362.20129506497915, 360.18054371310075, 358.8761057881178, 357.15204769886947, 354.9784358018501, 353.90655992779705, 353.0273662338902, 351.6255361144172, 350.0634759900149, 349.6139460230474, 349.2035265019292, 349.6977294227314, 350.0758680042722, 350.6343532545666, 350.65576440489826, 352.32792586149657, 353.03999632759957, 353.7228224491123, 354.1970111081255, 354.3949202166561, 354.5503113866011, 354.31026221031163, 354.09394203968384, 354.02542879054494, 353.84904386195825, 353.61801677945147, 353.45951455392253, 353.0761790221637, 352.0516119922546, 351.18206876373773, 349.8047936379862, 347.7388461945648, 345.2394998186661, 341.87086350888256, 339.8790519320899, 339.8837074783926, 339.85187004185104, 339.8523021820855, 339.86127330070383, 339.8636300580179, 339.8412825082267, 339.7613635600797, 339.9113140088691, 340.0129905568876, 340.1153562972638, 340.26428595485714, 339.9105327622993, 340.35032071908614, 340.90371918054973, 341.46903691264885, 341.4511193796837, 341.400806478316, 341.07360015191216, 340.8188028519178, 341.0003883843511, 340.7319997174154, 340.5953379843268, 340.36810731961185, 340.17171466600115, 339.79078536324585, 339.460501668022, 338.9246660937093, 338.15536170536, 337.58218801807595, 336.6322768990133, 335.145424251932, 333.5095200874629, 333.35464009420275, 333.3186223896255, 333.32418684011793, 333.3267076611909, 333.3587827151869, 333.3833383917312, 333.53652308958453, 334.07873240225666, 334.4553305167853, 334.6494894728055, 334.765766979968, 334.8273813814161, 334.82756153590435, 334.6603033964975, 334.4902373064832, 333.7220238920155, 332.51907675475, 331.74010574275593, 331.38078049171924, 330.9706851164455, 330.40215719776563, 330.119923868895, 329.6176078667862, 329.1482544028422, 328.2193003602142, 327.45260782977925, 327.3161313518307, 327.5263988773496, 327.613316927444, 327.55700949102226, 327.455994188379, 327.25933781349636], "in_lower_bb": [null, 348.6983600307557, 345.72078788090136, 344.91917017780804, 344.20299409035226, 343.28952620437485, 341.83476974762, 341.8374129116027, 342.00583530763026, 342.1764911925549, 342.36943714310075, 342.3901776009419, 342.3425518753072, 341.9787494104154, 342.11688349377147, 337.40407039837424, 335.8282148079261, 334.8702021188626, 334.65894189123185, 334.97178332148985, 334.85449732113534, 334.8781700432602, 335.28502374590477, 335.74417468292415, 336.3567052409487, 337.15818220295415, 338.037404448125, 338.6777384815937, 339.0227028621514, 339.41932123666834, 339.4809284634069, 339.6418969816662, 340.07502154936986, 340.84324867146216, 340.89993226345854, 340.4364894447078, 340.22763816015936, 340.17704493502083, 340.6003362868993, 340.6267742118822, 340.82412230113056, 341.4854141981499, 341.59029007220295, 341.6524837661098, 342.06204388558285, 343.01510400998507, 343.1461339769526, 343.4016934980708, 343.10849057726864, 342.8883519957279, 342.6903667454334, 342.5059555951017, 339.64780413850343, 337.8045736724004, 336.0221275508877, 334.45993889187446, 333.1685297833439, 332.17913861339895, 331.4593577896884, 330.69167796031616, 329.849191209455, 329.14882613804167, 328.2745232205486, 327.06602544607745, 326.3993609778363, 326.4059280077455, 326.3944112362622, 326.8246863620137, 327.68363380543514, 329.0169801813339, 331.2086164911174, 332.12942806791017, 332.1387625216074, 331.97809995814896, 331.9141678179145, 331.8381966992962, 331.8463399419821, 331.73618749177325, 331.7277464399203, 331.71779599113086, 331.78511944311236, 331.8287537027362, 332.0581540451429, 332.99290723770076, 332.28611928091385, 330.9367208194502, 329.42946308735117, 328.3473806203164, 327.40469352168407, 326.70489984808785, 325.7826971480822, 324.8891216156489, 324.4775102825846, 324.01828201567326, 323.66751268038814, 323.2085253339989, 322.79545463675413, 322.73323833197804, 322.84707390629075, 323.17637829463996, 323.44555198192404, 323.8474631009867, 324.477315748068, 325.4092199125371, 325.41909990579734, 325.3301176103746, 325.4095531598821, 325.4660323388091, 325.57242728481305, 325.6618716082688, 325.38968691041543, 324.50046759774335, 323.5808694832147, 322.96860052719444, 322.391323020032, 322.04708861858387, 321.93490846409566, 321.4861666035024, 320.6287326935168, 320.39494610798454, 320.65252324525, 320.81399425724413, 320.7218195082807, 320.8928648835545, 320.92430280223437, 320.64734613110505, 320.5655621332138, 320.3199155971578, 320.6388996397857, 320.43559217022073, 320.1865686481693, 319.6453011226504, 319.250383072556, 319.00369050897774, 318.89070581162105, 318.7453621865036], "out_sma_10": [320.57, 320.765, 321.45, 321.6397, 321.80976, 321.82646666666665, 321.9541142857143, 322.1456375, 322.17723333333333, 322.45451, 322.78851, 323.13331000000005, 323.18531, 323.07188, 323.12555000000003, 323.24605, 323.13555, 322.91192, 323.00642000000005, 322.54042, 322.13552, 321.61772, 321.22272, 321.18327000000005, 320.75509999999997, 320.3181, 319.6076, 318.72259999999994, 317.8761, 317.37109999999996, 316.9965, 316.67449999999997, 316.37350000000004], "out_sma_50": [320.57, 320.765, 321.45, 321.6397, 321.80976, 321.82646666666665, 321.9541142857143, 322.1456375, 322.17723333333333, 322.45451, 322.5868272727273, 322.73859166666665, 322.78485384615385, 322.6626857142857, 322.6869533333333, 322.71370625000003, 322.6490764705882, 322.57135, 322.6136473684211, 322.49746500000003, 322.37191904761903, 322.22910454545456, 322.1056652173913, 322.0462625, 321.914212, 321.79231923076924, 321.52260370370374, 321.1967964285714, 320.9800103448276, 320.7886766666667, 320.6379129032258, 320.493290625, 320.36864545454546], "out_sma_200": [320.57, 320.765, 321.45, 321.6397, 321.80976, 321.82646666666665, 321.9541142857143, 322.1456375, 322.17723333333333, 322.45451, 322.5868272727273, 322.73859166666665, 322.78485384615385, 322.6626857142857, 322.6869533333333, 322.71370625000003, 322.6490764705882, 322.57135, 322.6136473684211, 322.49746500000003, 322.37191904761903, 322.22910454545456, 322.1056652173913, 322.0462625, 321.914212, 321.79231923076924, 321.52260370370374, 321.1967964285714, 320.9800103448276, 320.7886766666667, 320.6379129032258, 320.493290625, 320.36864545454546], "out_ema_10": [320.57, 320.6409090909091, 321.0371074380165, 321.2501424492862, 321.47557109487053, 321.55455816853043, 321.76645668334305, 322.07915546818975, 322.14294538306433, 322.6533189497799, 322.8818064134562, 323.15929615646417, 323.1921514007434, 322.8071238733355, 322.84704680545633, 322.8957655681006, 322.66289910117325, 322.4060083555054, 322.5821886545044, 322.1654270809582, 321.7464403389657, 321.2889057318811, 320.9436501442663, 320.8957137543997, 320.5046748899634, 320.1847340008791, 319.1529641825374, 317.92515251298516, 317.37694296516963, 316.9884078805933, 316.8296064477581, 316.68058709362026, 316.6259348947802], "out_ema_50": [320.57, 320.58529411764704, 320.67292964244524, 320.73315985254544, 320.80205554460247, 320.84550434677493, 320.9190139802347, 321.0196918633627, 321.07499806479944, 321.22695892500343, 321.3321762220621, 321.4527967623734, 321.5268047324764, 321.50906729198715, 321.56858230014456, 321.6292261315115, 321.62866824400123, 321.6138185089424, 321.6828844497682, 321.6282615301695, 321.5589571564374, 321.46762550324377, 321.38614999331264, 321.35845783671215, 321.255969294096, 321.1574999100138, 320.89681363903287, 320.56360526103157, 320.34189525079506, 320.1418209272345, 319.98390638106844, 319.8280669151442, 319.69284860474636], "out_ema_200": [320.57, 320.5738805970149, 320.5962300438108, 320.6122755160117, 320.63095934172304, 320.64368611444223, 320.66434595409953, 320.6924250988349, 320.7097144013341, 320.7519062978383, 320.78333011577024, 320.8193964827775, 320.84447711478964, 320.8467658997171, 320.86845678628714, 320.89081045010516, 320.8980163162733, 320.90151864148453, 320.9261303962956, 320.9198007406111, 320.90926540985873, 320.89255630130293, 320.87760549233474, 320.8756392685304, 320.85443887779877, 320.83344943622865, 320.7705295413408, 320.6872406901832, 320.62975570819134, 320.57612629815964, 320.53173698176005, 320.48674457398135, 320.445881443892], "out_macd": [0.0, 0.031111111111101764, 0.20350743906300295, 0.2874999189220375, 0.3724615493651413, 0.3885145470130169, 0.46127955033244916, 0.5741617660347629, 0.571795846530506, 0.7644516549356126, 0.8237181526326935, 0.9004914126217614, 0.8651828110448037, 0.6469360968629871, 0.6243036444770382, 0.6065009693087973, 0.46598319281736167, 0.321463758895959, 0.37408854703278394, 0.1649588107065938, -0.034991368018552294, -0.2415849112588262, -0.38792931224469385, -0.3952597766952408, -0.550857607513251, -0.6664871603477422, -1.087319577407868, -1.572959567099872, -1.7352933531309418, -1.8163777341737273, -1.7894053519801787, -1.7562571283017405, -1.6807563020202565], "out_signal": [0.0, 0.006222222222220353, 0.045679265590376876, 0.09404339625670902, 0.14972702687839548, 0.19748453090531976, 0.2502435347907457, 0.31502718103954913, 0.3663809141377405, 0.4459950622973149, 0.5215396803643907, 0.5973300268158648, 0.6509005836616526, 0.6501076863019195, 0.6449468779369433, 0.6372576962113141, 0.6030027955325237, 0.5466949882052108, 0.5121736999707254, 0.4427307221178991, 0.34718630409060885, 0.2294320610207219, 0.10595978636763875, 0.005715873755062842, -0.10559882249859992, -0.2177764900684284, -0.39168510753631636, -0.6279399994490276, -0.8494106701854105, -1.042804082983074, -1.192124336782495, -1.3049508950863442, -1.3801119764731267], "out_upper_bb": [null, 321.31654328932547, 323.85474530875933, 323.7446887030576, 323.78501723691875, 323.5950852311589, 323.7042302720747, 324.09477692603986, 324.01031547006374, 324.91664924409923, 325.08207526856404, 325.3397059264454, 325.2974757736967, 325.2440488841062, 325.1815096372727, 325.1331613671356, 325.0515625668325, 324.993620566565, 324.99637635974216, 325.0388139474563, 325.13304283549706, 325.3465533783062, 325.45026192985284, 325.44457438014695, 325.57845678539417, 325.6910211419322, 326.4231511212663, 327.159836182361, 327.25535630858974, 326.800838594574, 326.35049775148906, 325.7045609001825, 325.15509774574707], "out_lower_bb": [null, 320.2134567106745, 319.04525469124064, 319.5347112969424, 319.8345027630812, 320.0578481021744, 320.2039982993539, 320.1964980739602, 320.3441511966029, 319.9923707559008, 320.09157927689057, 320.1374774068879, 320.272231918611, 320.08132254446525, 320.1923970293939, 320.2942511328645, 320.24659037434395, 320.14907943343496, 320.2309183771, 319.9561160525438, 319.79098716450295, 319.4044766216938, 318.9577680701471, 318.8105756198531, 318.3021932146059, 317.87312885806773, 316.3199988787337, 314.47468381763895, 313.62716369141015, 313.110681405426, 312.78152224851095, 312.58765909981753, 312.44112225425295], "overall_sma_10": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.13117, 345.69417, 345.45167, 345.1056, 345.0896, 347.0041, 349.03000000000003, 350.9468, 352.62244999999996, 353.90945, 355.24216, 356.66423000000003, 357.64773, 358.63473000000005, 359.473, 358.437, 357.04049999999995, 355.62706000000003, 354.19441, 353.18941, 351.8962, 350.57012999999995, 349.85013000000004, 349.28679, 348.48064, 347.68764, 347.35713999999996, 346.75128, 346.58647, 346.31346999999994, 346.07997, 345.89372000000003, 345.64672, 345.39306, 345.20694, 345.39094, 345.40294, 345.85393999999997, 346.21975, 346.65074999999996, 347.24475, 347.268, 346.32901, 345.45151, 344.53801000000004, 343.26601, 342.16051, 340.87551, 339.54987, 338.13487, 336.62987000000004, 335.72987, 335.56353, 335.07403, 334.93753, 335.19153, 335.41596999999996, 335.75397, 335.87261, 336.12161000000003, 336.44961, 336.27861, 336.45894000000004, 336.75594, 336.82894, 336.50793999999996, 336.294, 335.8235, 335.6165, 335.5075, 335.34849999999994, 335.66549999999995, 335.8635, 336.1475, 335.8075, 335.3325, 334.60450000000003, 333.975, 333.189, 332.271, 331.25300000000004, 330.22401, 329.34601000000004, 328.46612, 328.22812, 328.04774000000003, 327.98174000000006, 328.21874, 328.58274, 329.06074, 329.77474, 330.25573, 330.27673, 330.45262, 330.54562, 330.601, 330.752, 330.57399999999996, 330.34847, 329.98447, 329.15146999999996, 328.32347, 327.75947, 327.16547, 326.61147, 326.27347, 326.01047, 325.57247, 324.77049999999997, 324.1325, 324.02013, 324.23063, 324.34313000000003, 324.69808, 324.71499, 324.4938, 324.17269999999996, 323.8957, 324.0877, 323.7557, 323.48257, 322.94106999999997, 322.52056999999996, 321.86262, 321.63171, 321.5109, 321.257, 321.18600000000004, 321.1155, 321.35238, 321.43388, 321.62587999999994, 321.85188, 322.07951, 322.11251, 322.45451, 322.78851, 323.13331, 323.18531, 323.07187999999996, 323.12555000000003, 323.24605, 323.13555, 322.91192, 323.00642000000005, 322.54042, 322.13552, 321.61772, 321.22272, 321.18327, 320.75509999999997, 320.3181, 319.6076, 318.72259999999994, 317.8761, 317.37109999999996, 316.9965, 316.67449999999997, 316.37350000000004], "overall_sma_50": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.5437909090909, 346.43764166666665, 346.3159, 346.1061928571429, 346.09511333333336, 347.22479375, 348.18098235294116, 349.0810944444445, 349.79032631578946, 350.24081, 350.68587142857143, 351.0860909090909, 351.2427826086956, 351.3264166666667, 351.446268, 351.5371807692308, 351.4622851851852, 351.41893928571426, 351.30897586206896, 351.2236766666667, 351.0763, 350.924853125, 350.8207666666667, 350.7265264705882, 350.5989457142857, 350.46786388888887, 350.3527864864865, 350.19060789473684, 350.0980769230769, 349.996125, 349.8576829268293, 349.72696428571425, 349.6175, 349.514375, 349.4007222222222, 349.36418478260873, 349.29962765957447, 349.2871354166667, 349.30658163265304, 349.32705000000004, 349.31885, 349.21805, 348.985052, 348.774338, 348.557638, 348.35713799999996, 348.19821800000005, 348.010918, 347.83458999999993, 347.63959, 347.41859, 347.22519, 347.007424, 346.768024, 346.527224, 345.99462400000004, 345.475412, 344.972352, 344.48462199999994, 344.082022, 343.66007999999994, 343.148066, 342.769666, 342.392266, 341.99841200000003, 341.60881199999994, 341.32611199999997, 341.01164000000006, 340.76904, 340.54564000000005, 340.35053999999997, 340.16714, 339.97234000000003, 339.76440799999995, 339.46378400000003, 339.137784, 338.77558400000004, 338.456384, 338.089546, 337.737146, 337.38514599999996, 337.03319799999997, 336.712198, 336.37902, 336.06801999999993, 335.669144, 335.29134400000004, 334.92934399999996, 334.56214400000005, 334.21914400000003, 333.891144, 333.630744, 333.50174200000004, 333.37924200000003, 333.269542, 333.13614200000006, 333.00964200000004, 332.86904200000004, 332.721864, 332.589064, 332.395464, 332.149464, 331.94093, 331.79753000000005, 331.60433000000006, 331.35252999999994, 331.12854200000004, 330.832742, 330.50144199999994, 330.191242, 329.909568, 329.739868, 329.517768, 329.385958, 329.18154000000004, 328.94970199999995, 328.70428200000003, 328.44718200000005, 328.19568200000003, 327.84088199999997, 327.536382, 327.194982, 326.849182, 326.528982, 326.346382, 326.185382, 326.034782, 325.889382, 325.780982, 325.657158, 325.572558, 325.475356, 325.35035600000003, 325.25165999999996, 325.12325999999996, 325.066736, 324.996136, 324.872296, 324.701496, 324.459386, 324.24272, 324.07342, 323.92212, 323.74352, 323.61542000000003, 323.45462, 323.27284, 323.08104, 322.876346, 322.699146, 322.563446, 322.472346, 322.291746, 322.05494600000003, 321.86834600000003, 321.674146, 321.470046, 321.301446, 321.19694599999997], "overall_sma_200": [350.67, 350.155, 349.19666666666666, 348.607675, 348.10614, 347.59261666666663, 346.9681, 346.7489625, 346.6435222222222, 346.57217, 346.5437909090909, 346.43764166666665, 346.3159, 346.1061928571429, 346.09511333333336, 347.22479375, 348.18098235294116, 349.0810944444445, 349.79032631578946, 350.24081, 350.68587142857143, 351.0860909090909, 351.2427826086956, 351.3264166666667, 351.446268, 351.5371807692308, 351.4622851851852, 351.41893928571426, 351.30897586206896, 351.2236766666667, 351.0763, 350.924853125, 350.8207666666667, 350.7265264705882, 350.5989457142857, 350.46786388888887, 350.3527864864865, 350.19060789473684, 350.0980769230769, 349.996125, 349.8576829268293, 349.72696428571425, 349.6175, 349.514375, 349.4007222222222, 349.36418478260873, 349.29962765957447, 349.2871354166667, 349.30658163265304, 349.32705000000004, 349.3453431372549, 349.2540865384616, 348.9970301886792, 348.7619925925926, 348.5165927272727, 348.275225, 348.047150877193, 347.8368551724138, 347.6529016949152, 347.46168666666665, 347.26083934426225, 347.0727612903226, 346.8647285714286, 346.6232484375, 346.42750615384614, 346.292846969697, 346.1619, 346.0599602941177, 345.94561304347826, 345.8416757142857, 345.73813098591546, 345.5735736111111, 345.4392780821918, 345.2898283783784, 345.1476973333333, 345.0053592105263, 344.88035454545457, 344.7475935897436, 344.6381303797468, 344.54990375, 344.45546049382716, 344.36527195121954, 344.2855698795181, 344.2014559523809, 344.0488505882353, 343.8806081395349, 343.6992218390805, 343.5234352272727, 343.35171123595507, 343.1855811111111, 343.0046406593406, 342.82817826086955, 342.67916559139786, 342.5274840425532, 342.3835105263158, 342.23135104166664, 342.07886288659796, 341.9617316326531, 341.8598959595959, 341.773097, 341.6947495049505, 341.59558529411765, 341.475045631068, 341.36643942307694, 341.2560923809524, 341.1341481132076, 341.02027757009347, 340.907312037037, 340.8038018348624, 340.70140363636364, 340.5647243243243, 340.410575, 340.2612778761062, 340.1207403508772, 339.9826469565217, 339.8530551724138, 339.73738803418803, 339.60774915254234, 339.4564655462185, 339.3206616666667, 339.19740247933885, 339.08435, 338.9671195121951, 338.87697741935483, 338.76123440000003, 338.6340666666666, 338.5118220472441, 338.3802453125, 338.26508837209303, 338.1233569230769, 337.9977969465649, 337.86137424242423, 337.73053684210527, 337.60724925373137, 337.49238074074077, 337.37501029411766, 337.25234598540146, 337.1342855072464, 337.03130503597123, 336.92543, 336.8230510638298, 336.7180295774648, 336.6201412587413, 336.5289340277778, 336.4317, 336.3530582191781, 336.26841156462586, 336.18827364864865, 336.10204362416107, 336.00186, 335.91593178807943, 335.83171513157896, 335.7387954248366, 335.6447123376623, 335.5655529032258, 335.4676326923077, 335.36822738853505, 335.26608670886077, 335.16623710691823, 335.07569812500003, 334.97426521739135, 334.8740845679012, 334.74915153374235, 334.6128762195122, 334.49346484848485, 334.3774801204819, 334.26812395209583, 334.1594446428571, 334.0542408284024], "overall_ema_10": [350.67, 350.48272727272723, 349.90041322314045, 349.344101728024, 348.7542650502014, 348.0762168592557, 347.1934501575728, 346.833731947105, 346.645780683995, 346.5156387414504, 346.4691589702776, 346.2511300665907, 345.9972882363014, 345.52141764788297, 345.59752353008605, 348.97433743370675, 351.61173062757825, 353.93377960438215, 355.50154694903995, 356.10126568557814, 356.7350537427457, 357.23608033497374, 356.77315663770577, 356.13258270357744, 355.8035131211088, 355.44105618999805, 354.3635914281802, 353.61541116851106, 352.63624550150905, 351.9296554103256, 350.97062715390274, 350.1086949441022, 349.63256859062903, 349.2660288468783, 348.719696329264, 348.2033879057614, 347.8409537410775, 347.17714396997246, 347.0689177936138, 346.8782054675022, 346.41307720068363, 346.0411540732866, 345.8554896963254, 345.71449156972074, 345.4754931024988, 345.88358526568084, 345.96475158101157, 346.4620694753731, 347.14896593439613, 347.7273357645059, 348.18782017095936, 347.53548923078495, 345.37087300700586, 343.7225324602775, 342.18479928568155, 340.8784721428304, 339.8596590259521, 339.1306301121426, 338.74026100084393, 338.2747590006905, 337.71753009147403, 337.3325246202969, 336.72055650751565, 335.7550007788764, 335.41772790998976, 335.8035955627189, 336.11556000586086, 336.68182182297704, 336.95239967334487, 337.2646906418276, 337.4874741614953, 336.8333879503143, 336.6400446866208, 336.22912747087156, 335.93837702162216, 335.6459448358727, 335.59759122935037, 335.4025746421957, 335.52937925270555, 335.90221938857724, 336.0836340451995, 336.2611551278905, 336.53185419554677, 336.65697161453824, 335.67024950280404, 334.56293141138514, 333.38785297295146, 332.45006152332394, 331.68459579181047, 331.0873965569358, 330.29332445567474, 329.6527381910066, 329.52860397445994, 329.3272396154672, 329.2404687762913, 328.9742380896929, 328.69528570974876, 329.04159739888536, 329.55767059908806, 330.2162759447084, 330.87877122748864, 331.00626736794527, 330.6742187555916, 330.5843608000295, 330.4381133818423, 330.0548200396891, 329.8539436688365, 329.6659539108662, 329.6584531997996, 329.6369162543815, 328.8902042081303, 327.8738034430157, 327.08583918064915, 326.56841387507654, 326.1450658977899, 325.92778118910076, 325.9990937001733, 325.7156221183236, 324.9682362786284, 324.6394660461505, 324.5970722195777, 324.7439681796545, 324.72961032880823, 325.2859539053885, 325.1265259225906, 324.6922666639377, 324.40439999776714, 323.90723636180945, 323.8377388414804, 323.1108772339385, 322.8498086459497, 322.3298434375952, 321.9898719034869, 321.8480770119438, 321.89388119159037, 321.8277209749375, 321.5990444340398, 321.48285453694166, 321.72597189386136, 321.8137588222502, 321.9367117636592, 321.93185507935755, 322.075154155838, 322.33172612750377, 322.3495941043212, 322.8223951762628, 323.02014150785135, 323.27247941551474, 323.28475588542113, 322.8828911789809, 322.909038237348, 322.94648583055744, 322.7043974977288, 322.4399615890508, 322.60996857285977, 322.1881561050671, 321.7650368132367, 321.3041210290118, 320.9560990237369, 320.90589920123927, 320.51300843737755, 320.19155235785433, 319.15854283824444, 317.9297168676545, 317.38067743717187, 316.99146335768603, 316.8321063835613, 316.68263249564103, 316.6276084055244], "overall_ema_50": [350.67, 350.62960784313725, 350.49825067281813, 350.3548173130998, 350.1879617321939, 349.98549264465686, 349.72021842329775, 349.5435431910116, 349.39673757567783, 349.260787082514, 349.14310915770955, 348.9912225240739, 348.82901771920825, 348.61533074982754, 348.51041581846175, 349.1245171589143, 349.6874772703294, 350.2637722793361, 350.74584003308763, 351.06168944355477, 351.3960192692977, 351.7134577293253, 351.83018487719494, 351.8858639016187, 351.9814261015552, 352.05313488188636, 351.95360018063593, 351.8867374284541, 351.74333596067163, 351.6259502367237, 351.4310110117542, 351.227049795607, 351.08049882323024, 350.9446596536918, 350.76099456923333, 350.5695830174987, 350.3986189775968, 350.1551437235734, 350.0150165187274, 349.85834920426754, 349.6411590393943, 349.4343488809867, 349.26123716016366, 349.0972670754513, 348.91306052347284, 348.8662738362778, 348.7668121172081, 348.7641920341803, 348.82206685636936, 348.88120148945296, 348.9352720192784, 348.7652613518557, 348.2501569851163, 347.7817194562882, 347.29086771290434, 346.80887290063356, 346.35656415943225, 345.94454203553295, 345.5931325439434, 345.2239900912397, 344.83128459746564, 344.4692734367807, 344.05740781180896, 343.5614310348753, 343.18255138644884, 342.9612748614901, 342.7478680041768, 342.6099123961699, 342.4357981845554, 342.28811982437674, 342.139173948911, 341.8156769313066, 341.57859156145145, 341.2962938531592, 341.03487056480003, 340.77193446421967, 340.5604860538581, 340.3238003262558, 340.15816109777523, 340.05705674099977, 339.9332505942939, 339.8205741004, 339.7393751160706, 339.64057609191104, 339.3107495785028, 338.9291515558164, 338.5044789457844, 338.1015582028125, 337.7148304301532, 337.34954296230404, 336.9326981402529, 336.53416487985083, 336.2375309629939, 335.9310042585628, 335.6533178170505, 335.3444112359897, 335.0344343247744, 334.8605349394891, 334.7436512163719, 334.68233156082795, 334.65008326432485, 334.52968784219445, 334.3198961621084, 334.15754729300613, 333.9858787717118, 333.7640796041937, 333.5752921687351, 333.3888101229023, 333.2411979612199, 333.09605294313286, 332.7993449845786, 332.42682165185005, 332.0783188419736, 331.77093378934717, 331.47560305251, 331.2196970504508, 331.0275520680802, 330.7692166928614, 330.4098356460825, 330.125528365844, 329.90124490051676, 329.72492157108474, 329.5264932741795, 329.4583758908783, 329.2603650716282, 329.00458997078005, 328.7733903640828, 328.49482603607953, 328.29993089740975, 327.96816890143293, 327.72137796412187, 327.4181866714112, 327.1453166058657, 326.91255909191017, 326.7238312843843, 326.5201516261732, 326.2868123467154, 326.0779177448834, 325.95015626469194, 325.80343641117463, 325.67349772838344, 325.52590958217235, 325.41587391228325, 325.34020434709566, 325.22607868642524, 325.2152520712713, 325.1640657155352, 325.1344160796318, 325.06404682160706, 324.90759400507346, 324.8338334558549, 324.766428222292, 324.64284280181, 324.5097901429155, 324.46528856868355, 324.3015517620685, 324.1274124772815, 323.93535708601553, 323.7571077885247, 323.63643689485707, 323.4446158401568, 323.26031717975854, 322.91716748643466, 322.50472954579016, 322.20689701458275, 321.9336853669521, 321.7055016270716, 321.4821486220884, 321.2820643623986], "overall_ema_200": [350.67, 350.65975124378116, 350.62612187817143, 350.5884559888364, 350.5437947352162, 350.48888135476625, 350.4165641273556, 350.36480727036707, 350.3193863025028, 350.27571081690576, 350.2357534953445, 350.18634301280383, 350.1332948236217, 350.0660978602026, 350.0250421601011, 350.16578800925436, 350.2982677305553, 350.43841432030104, 350.55899228726327, 350.64099236400693, 350.730008360385, 350.8171794214757, 350.8557149496202, 350.8795386814648, 350.91379899309203, 350.9426169135588, 350.9284117701403, 350.92164747392, 350.89486491199045, 350.8735229725677, 350.83154761960685, 350.7857610761282, 350.7529674335797, 350.72175979742474, 350.6773761178484, 350.6296410320987, 350.5856645044161, 350.52202605163586, 350.4828208172912, 350.43841464000474, 350.377534892343, 350.31773355013064, 350.2650197834627, 350.2134275468114, 350.1555824965944, 350.131347844887, 350.0935234882215, 350.07965758286605, 350.08125302980267, 350.0837281240335, 350.0854820730481, 350.03090016187355, 349.8876086179743, 349.75245828346715, 349.60830446970135, 349.46294820632124, 349.32177459232804, 349.1877270839467, 349.06629298360895, 348.9380711628765, 348.80147343986283, 348.6701154951876, 348.52381285344444, 348.3535261583853, 348.20970997770485, 348.10354370927, 347.9982288464912, 347.9109827883172, 347.81405758644337, 347.72307193881704, 347.6312005762418, 347.4944722122991, 347.37781079725136, 347.24847934653246, 347.1229223381093, 346.9956295785261, 346.88005117475967, 346.757115342175, 346.6510743934967, 346.56081494679523, 346.46468743488686, 346.37110845543526, 346.28532628174935, 346.1951240301897, 346.0462173234217, 345.8823743649797, 345.70543531657194, 345.53155038804886, 345.3594951603071, 345.1907439646822, 345.0069554675212, 344.82549421908817, 344.66772810745545, 344.5060701163365, 344.3502883241341, 344.18537202240145, 344.0187514052632, 343.885231490783, 343.76577645107375, 343.66044534210783, 343.5629284730322, 343.4436953538975, 343.3017680369433, 343.1712031808544, 343.03795737805984, 342.89160954345226, 342.75288706043284, 342.6142513682892, 342.48500210094306, 342.3561961098889, 342.1887712729746, 342.0008233001092, 341.8171335160285, 341.6422366651227, 341.46908008139013, 341.30471112535645, 341.15560952211905, 340.98928504926215, 340.7964065910606, 340.6209199583137, 340.459580456241, 340.3097836357809, 340.15411414686764, 340.03108316033166, 339.8756405418209, 339.70511775036005, 339.53998225035645, 339.36217148169624, 339.2045876858585, 339.0119052213226, 338.83939870170747, 338.65184249572036, 338.470829137554, 338.29907959389675, 338.1378947223157, 337.9726420385116, 337.799481421213, 337.6319243921462, 337.48454205988605, 337.33254462645436, 337.1848576152459, 337.03286898225844, 336.8904523754698, 336.75707772496764, 336.6145197376546, 336.4984548646431, 336.3731966072835, 336.254139924624, 336.12564101990137, 335.9758784226884, 335.847030876194, 335.72034400180405, 335.5799923201941, 335.4374053319335, 335.31738139828246, 335.16785521521496, 335.01554819814817, 334.8584780668233, 334.7045628621783, 334.5650149730024, 334.40760188869393, 334.2517551037318, 334.0553197295653, 333.83984391136073, 333.6514872555263, 333.4682883773619, 333.2956188412688, 333.123622633893, 332.95701942360546], "overall_macd": [0.0, -0.08216524216527432, -0.3338654718712064, -0.5623056464628462, -0.7939621291603771, -1.0521663577221716, -1.3863814500970761, -1.4733661355749064, -1.4780593662418369, -1.4545220470636195, -1.3931805913306334, -1.4082187033195623, -1.4370580366064019, -1.560940043750179, -1.435993581612081, 0.13250855916976434, 1.3048391987092032, 2.280496090670738, 2.8732073753623695, 3.0051753918544364, 3.1371107279453554, 3.1970382906609984, 2.824594776655829, 2.3857333935844736, 2.100279792675792, 1.811799851306489, 1.222514428851298, 0.8054125801601799, 0.30841697129784507, -0.043000294577780096, -0.48495968756208185, -0.8596006970220174, -1.0428140155786991, -1.164374148173522, -1.3544674241588837, -1.5183744931028968, -1.6031635130094628, -1.812463588286505, -1.7649834354319864, -1.7524940457547018, -1.8583500048877681, -1.9163186337825096, -1.8878459796826519, -1.8392381056193585, -1.834440049237969, -1.5449322837056343, -1.411387085254887, -1.1016136439017146, -0.7235106497485617, -0.4118514873807726, -0.1685646623076309, -0.42754433312148876, -1.3411239118717049, -1.9877697480791312, -2.5547114174943317, -2.9909225668368435, -3.2766615292351844, -3.417321268672822, -3.3981513064809405, -3.4085115776242674, -3.455164079772146, -3.421228985104335, -3.4859450336113014, -3.7008758974430975, -3.6284613218419395, -3.2400058985435862, -2.900380642129903, -2.464781587764435, -2.1799700028596476, -1.8920980203517956, -1.6593538970724353, -1.8250460637672177, -1.7840921081718193, -1.8425573326122162, -1.84742259583345, -1.8541127867238174, -1.754464215065525, -1.724603206329732, -1.5559132056810085, -1.2879547925724069, -1.1175833316746093, -0.9586018927184909, -0.7680768121378492, -0.6523312155331951, -1.0320481274180793, -1.449409831858759, -1.877947807339524, -2.181925448444531, -2.3944216008949866, -2.52085680180744, -2.725205101077222, -2.8502539953646533, -2.7402546504859515, -2.6666317489372773, -2.54434677765056, -2.5052033183501408, -2.472805413560991, -2.1671625489704525, -1.8008934949582454, -1.3897038544078555, -0.9974646334136423, -0.8606679259860925, -0.9351358284176285, -0.9030507282894291, -0.8995304848466503, -1.0021909153704769, -1.0217432080557955, -1.0357885290138142, -0.9707962473824523, -0.9155698586697554, -1.1817535158473333, -1.554726426560876, -1.8100786907773454, -1.933672872818363, -2.0084697633312203, -1.9875445947777166, -1.8392124018109826, -1.852009545192459, -2.0670841214007964, -2.087987745251837, -1.981150553166401, -1.79520061004348, -1.6880865450891633, -1.335679952374619, -1.3140180355483722, -1.4153710290828485, -1.4490615963353548, -1.5737358402359405, -1.505503571608358, -1.728848619588348, -1.7377503110873818, -1.859337102876168, -1.8959155055268866, -1.8431388636661268, -1.709788060343044, -1.6312962564820737, -1.6277907548077337, -1.5753828460337331, -1.3679933694041324, -1.2386757638464019, -1.1008106795622439, -1.0265196798573584, -0.8920008660731469, -0.7153140362869408, -0.6529957048443293, -0.39570361377286645, -0.27257501120942607, -0.13327396918731438, -0.10781276567496434, -0.26735954052224997, -0.23358268844509666, -0.19741355717735587, -0.2864843112304811, -0.3821211206882822, -0.2831799187456454, -0.4485316275513469, -0.607191437840072, -0.7749141788031579, -0.8847264211098036, -0.8577733184029626, -0.9812399949899486, -1.0667909239969617, -1.459495601435549, -1.918856866079011, -2.0566600578528664, -2.114863013711556, -2.066562047347702, -2.0135449136171246, -1.9195452229322427], "overall_signal": [0.0, -0.016433048433054865, -0.07991953312068517, -0.1763967557891174, -0.2999098304633694, -0.45036113591512983, -0.6375651987515192, -0.8047253861161967, -0.9393921821413249, -1.0424181551257838, -1.1125706423667538, -1.1717002545573156, -1.224771810967133, -1.2920054575237423, -1.3208030823414103, -1.0301407540391756, -0.5631447634894999, 0.005583407342547642, 0.5791082009465119, 1.064321639128097, 1.4788794568915486, 1.8225112236454386, 2.022927934247517, 2.095489026114908, 2.096447179427085, 2.039517713802966, 1.8761170568126326, 1.6619761614821422, 1.3912643234452828, 1.1044113998406704, 0.7865371823601199, 0.4573096064836925, 0.15728488207121422, -0.10704692397773302, -0.35653102401396314, -0.5888997178317499, -0.7917524768672926, -0.995894699151135, -1.1497124464073054, -1.2702687662767849, -1.3878850139989818, -1.4935717379556874, -1.5724265863010805, -1.6257888901647362, -1.667519121979383, -1.6430017543246334, -1.596678820510684, -1.4976657851888902, -1.3428347581008246, -1.156638103956814, -0.9590234156269775, -0.8527275991258798, -0.9504068616750448, -1.1578794389558622, -1.4372458346635562, -1.7479811810982135, -2.053717250725608, -2.326438054315051, -2.5407807047482294, -2.714326879323437, -2.862494319413179, -2.97424125255141, -3.0765820087633884, -3.2014407864993304, -3.2868448935678525, -3.2774770945629994, -3.20205780407638, -3.0546025608139913, -2.879676049223123, -2.6821604434488573, -2.477599134173573, -2.347088520092302, -2.2344892377082055, -2.156102856689008, -2.0943668045178967, -2.046316000959081, -1.9879456437803698, -1.9352771562902424, -1.8594043661683959, -1.745114451449198, -1.6196082274942805, -1.4874069605391227, -1.343540930858868, -1.2052989877937335, -1.1706488157186028, -1.2264010189466341, -1.356710376625212, -1.5217533909890757, -1.696287032970258, -1.8612009867376944, -2.0340018096056, -2.1972522467574107, -2.305852727503119, -2.3780085317899506, -2.411276180962073, -2.4300616084396864, -2.438610369463947, -2.384320805365248, -2.267635343283848, -2.0920490455086496, -1.8731321630896482, -1.6706393156689372, -1.5235386182186756, -1.3994410402328266, -1.2994589291555914, -1.2400053263985684, -1.196352902730014, -1.1642400279867742, -1.12555127186591, -1.0835549892266791, -1.10319469455081, -1.1935010409528233, -1.3168165709177277, -1.4401878312978549, -1.553844217704528, -1.6405842931191659, -1.6803099148575293, -1.7146498409245154, -1.7851366970197717, -1.8457069066661849, -1.8727956359662281, -1.8572766307816786, -1.8234386136431757, -1.7258868813894643, -1.643513112221246, -1.5978846955935668, -1.5681200757419245, -1.5692432286407276, -1.5564952972342536, -1.5909659617050727, -1.6203228315815346, -1.6681256858404614, -1.7136836497777463, -1.7395746925554225, -1.7336173661129468, -1.7131531441867724, -1.6960806663109649, -1.6719411022555186, -1.6111515556852414, -1.5366563973174736, -1.4494872537664278, -1.364893738984614, -1.2703151644023207, -1.1593149387792447, -1.0580510919922617, -0.9255815963483827, -0.7949802793205913, -0.6626390172939359, -0.5516737669701417, -0.4948109216805634, -0.4425652750334701, -0.3935349314622473, -0.37212480741589404, -0.3741240700703717, -0.35593523980542646, -0.37445451735461055, -0.42100190145170285, -0.4917843569219939, -0.5703727697595559, -0.6278528794882372, -0.6985303025885795, -0.7721824268702561, -0.9096450617833147, -1.111487422642454, -1.3005219496845366, -1.4633901624899406, -1.584024539461493, -1.6699286142926193, -1.7198519360205442], "overall_upper_bb": [null, 351.61163996924427, 352.67254545243196, 352.2961798221919, 352.0092859096477, 351.8957071289584, 352.10143025238, 351.6605120883973, 351.28120913681414, 350.96784880744514, 350.718144675081, 350.4851057323914, 350.2892481246928, 350.2336363038704, 350.07334317289525, 357.04551710162576, 360.5337498979562, 363.29198677002637, 364.92171074034707, 365.50983667851017, 366.51883267886467, 367.4802299567398, 367.8143762540952, 367.9961553170758, 368.20589475905126, 368.28291779704585, 368.033095551875, 367.8961215184064, 367.79415713784863, 367.6795387633316, 367.65743153659315, 367.59246301833383, 367.4228384506301, 367.0782713285378, 367.0537077365414, 365.6881505552922, 364.17000183984067, 362.20129506497915, 360.18054371310075, 358.8761057881178, 357.15204769886947, 354.9784358018501, 353.90655992779705, 353.0273662338902, 351.6255361144172, 350.0634759900149, 349.6139460230474, 349.2035265019292, 349.6977294227314, 350.0758680042722, 350.6343532545666, 350.65576440489826, 352.32792586149657, 353.03999632759957, 353.7228224491123, 354.1970111081255, 354.3949202166561, 354.5503113866011, 354.31026221031163, 354.09394203968384, 354.02542879054494, 353.84904386195825, 353.61801677945147, 353.45951455392253, 353.0761790221637, 352.0516119922546, 351.18206876373773, 349.8047936379862, 347.7388461945648, 345.2394998186661, 341.87086350888256, 339.8790519320899, 339.8837074783926, 339.85187004185104, 339.8523021820855, 339.86127330070383, 339.8636300580179, 339.8412825082267, 339.7613635600797, 339.9113140088691, 340.0129905568876, 340.1153562972638, 340.26428595485714, 339.9105327622993, 340.35032071908614, 340.90371918054973, 341.46903691264885, 341.4511193796837, 341.400806478316, 341.07360015191216, 340.8188028519178, 341.0003883843511, 340.7319997174154, 340.5953379843268, 340.36810731961185, 340.17171466600115, 339.79078536324585, 339.460501668022, 338.9246660937093, 338.15536170536, 337.58218801807595, 336.6322768990133, 335.145424251932, 333.5095200874629, 333.35464009420275, 333.3186223896255, 333.32418684011793, 333.3267076611909, 333.3587827151869, 333.3833383917312, 333.53652308958453, 334.07873240225666, 334.4553305167853, 334.6494894728055, 334.765766979968, 334.8273813814161, 334.82756153590435, 334.6603033964975, 334.4902373064832, 333.7220238920155, 332.51907675475, 331.74010574275593, 331.38078049171924, 330.9706851164455, 330.40215719776563, 330.119923868895, 329.6176078667862, 329.1482544028422, 328.2193003602142, 327.45260782977925, 327.3161313518307, 327.5263988773496, 327.613316927444, 327.55700949102226, 327.455994188379, 327.25933781349636, 326.8016874057576, 326.614732821616, 326.652896716653, 326.60006511551967, 326.4092046279624, 325.9870993016731, 325.72502343115775, 324.435648913457, 324.06890626529366, 324.55387855101094, 324.6909213062559, 325.0252735058372, 324.9986081584005, 324.89841648557353, 324.97709394790013, 324.9291948918947, 324.84362080979105, 324.8410842356923, 324.92873606470476, 325.0388139474656, 325.133042835506, 325.34655337831435, 325.45026192986035, 325.44457438015434, 325.578456785401, 325.6910211419387, 326.42315112127153, 327.1598361823653, 327.25535630859395, 326.80083859457835, 326.35049775149366, 325.7045609001875, 325.1550977457524], "overall_lower_bb": [null, 348.6983600307557, 345.72078788090136, 344.91917017780804, 344.20299409035226, 343.28952620437485, 341.83476974762, 341.8374129116027, 342.00583530763026, 342.1764911925549, 342.36943714310075, 342.3901776009419, 342.3425518753072, 341.9787494104154, 342.11688349377147, 337.40407039837424, 335.8282148079261, 334.8702021188626, 334.65894189123185, 334.97178332148985, 334.85449732113534, 334.8781700432602, 335.28502374590477, 335.74417468292415, 336.3567052409487, 337.15818220295415, 338.037404448125, 338.6777384815937, 339.0227028621514, 339.41932123666834, 339.4809284634069, 339.6418969816662, 340.07502154936986, 340.84324867146216, 340.89993226345854, 340.4364894447078, 340.22763816015936, 340.17704493502083, 340.6003362868993, 340.6267742118822, 340.82412230113056, 341.4854141981499, 341.59029007220295, 341.6524837661098, 342.06204388558285, 343.01510400998507, 343.1461339769526, 343.4016934980708, 343.10849057726864, 342.8883519957279, 342.6903667454334, 342.5059555951017, 339.64780413850343, 337.8045736724004, 336.0221275508877, 334.45993889187446, 333.1685297833439, 332.17913861339895, 331.4593577896884, 330.69167796031616, 329.849191209455, 329.14882613804167, 328.2745232205486, 327.06602544607745, 326.3993609778363, 326.4059280077455, 326.3944112362622, 326.8246863620137, 327.68363380543514, 329.0169801813339, 331.2086164911174, 332.12942806791017, 332.1387625216074, 331.97809995814896, 331.9141678179145, 331.8381966992962, 331.8463399419821, 331.73618749177325, 331.7277464399203, 331.71779599113086, 331.78511944311236, 331.8287537027362, 332.0581540451429, 332.99290723770076, 332.28611928091385, 330.9367208194502, 329.42946308735117, 328.3473806203164, 327.40469352168407, 326.70489984808785, 325.7826971480822, 324.8891216156489, 324.4775102825846, 324.01828201567326, 323.66751268038814, 323.2085253339989, 322.79545463675413, 322.73323833197804, 322.84707390629075, 323.17637829463996, 323.44555198192404, 323.8474631009867, 324.477315748068, 325.4092199125371, 325.41909990579734, 325.3301176103746, 325.4095531598821, 325.4660323388091, 325.57242728481305, 325.6618716082688, 325.38968691041543, 324.50046759774335, 323.5808694832147, 322.96860052719444, 322.391323020032, 322.04708861858387, 321.93490846409566, 321.4861666035024, 320.6287326935168, 320.39494610798454, 320.65252324525, 320.81399425724413, 320.7218195082807, 320.8928648835545, 320.92430280223437, 320.64734613110505, 320.5655621332138, 320.3199155971578, 320.6388996397857, 320.43559217022073, 320.1865686481693, 319.6453011226504, 319.250383072556, 319.00369050897774, 318.89070581162105, 318.7453621865036, 318.6280125942423, 318.466967178384, 318.55030328334703, 318.5080148844803, 318.5072453720375, 318.57985069832694, 318.6474265688422, 319.50648108654303, 319.6753137347064, 319.4115314489891, 319.3545886937441, 319.29403649416287, 319.30220184159947, 319.52584351442647, 319.5823360520999, 319.9427351081053, 320.14380919020897, 320.15034576430776, 320.1901939352952, 319.95611605253447, 319.790987164494, 319.4044766216858, 318.9577680701396, 318.81057561984574, 318.30219321459896, 317.87312885806125, 316.3199988787285, 314.4746838176346, 313.62716369140594, 313.11068140542164, 312.78152224850635, 312.5876590998125, 312.4411222542477]}, "alignment": "inconsistent"}
2300_STLD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0], "input_window": [[95.84, 93.57, 94.73, 94.69, 94.345, 95.88, 92.71, 91.53, 92.48, 92.64, 93.11, 92.61, 92.8, 95.58, 95.68, 95.16, 94.49, 94.11, 94.4, 94.89, 95.31, 97.06, 96.58, 96.56, 96.515, 96.25, 96.24, 97.3799, 97.425, 97.31, 95.8, 95.73, 97.15, 95.745, 95.09, 94.77, 93.995, 92.585, 92.12, 95, 94.74, 95.15, 94.8, 95.03, 95.73, 96.255, 100.65, 101.06, 99.13, 98.62, 97.6, 97.265, 96.27, 101.27, 101.7016, 101.43, 101.89, 101.69, 101.515, 101.08, 100.665, 102.07, 102.89, 100.97, 101.09, 98.67, 99.81, 98.74, 99, 98.99, 99.21, 99.355, 96.96, 98.28, 99.46, 100.59, 100.55, 100.85, 100.92, 99.73, 99.76, 98.805, 99.5296, 99.54, 100.38, 101, 100.13, 101.16, 103.65, 103.645, 103.04, 103.95, 106.59, 105.2551, 105.59, 106.215, 106.08, 106.08, 105.1, 104.29, 104.165, 103.99, 103.8, 104.595, 103.86, 104.0008, 103.64, 103.855, 103.13, 103.875, 103.76, 103.11, 102.43, 102.67, 104.61, 104.49, 103.41, 103.305, 103.19, 102.322, 102.2, 101.56, 101.8208, 101.63, 101.01, 102.39, 102.5291, 103.9, 103.53, 104.76, 104.785, 104.7711, 104.52, 105.12], [95.86, 93.64, 94.73, 94.7, 94.37, 95.91, 92.71, 91.66, 92.48, 92.7, 93.18, 92.64, 92.81, 95.98, 95.87, 95.23, 94.49, 94.11, 94.41, 94.92, 95.44, 97.06, 96.6275, 96.6, 96.56, 96.31, 96.56, 97.47, 97.53, 97.31, 95.8, 95.8, 97.31, 96.14, 95.19, 94.77, 93.995, 92.59, 92.23, 95.15, 94.75, 95.28, 94.8, 95.08, 95.75, 96.355, 100.65, 101.335, 99.19, 98.715, 97.6, 97.265, 96.665, 101.27, 101.7016, 101.43, 101.94, 101.69, 101.515, 101.14, 100.805, 102.155, 102.98, 101.19, 101.24, 98.67, 99.81, 98.83, 99.01, 99.07, 99.21, 99.4, 97.02, 98.28, 99.51, 100.59, 100.56, 100.86, 101.12, 99.73, 99.8, 98.805, 99.5296, 99.61, 100.43, 101.2667, 100.235, 101.305, 103.65, 103.685, 103.05, 105.015, 106.67, 105.35, 105.59, 106.35, 106.1, 106.09, 105.1, 104.34, 104.165, 103.99, 103.895, 104.7, 104.465, 104.17, 103.645, 103.855, 103.21, 103.965, 103.76, 103.19, 102.47, 102.67, 105.199, 104.62, 103.455, 103.37, 103.2, 102.322, 102.2, 101.8, 101.87, 101.655, 101.01, 102.4, 102.57, 104.58, 103.53, 104.76, 104.91, 104.83, 104.6, 105.16], [95.22, 93.54, 94.725, 94.6501, 94.345, 95.72, 92.55, 91.425, 92.45, 92.64, 93.11, 92.61, 92.77, 95.5, 95.62, 95.16, 94.43, 94.08, 94.4, 94.81, 94.96, 96.91, 96.52, 96.49, 96.515, 96.23, 96.21, 97.27, 97.375, 97.26, 95.61, 95.73, 97.135, 95.745, 95.09, 94.695, 93.855, 92.585, 92.11, 94.71, 94.09, 95.15, 94.65, 94.97, 95.72, 96.23, 100.06, 101.06, 99.13, 98.62, 97.56, 97.12, 95.38, 101.27, 101.55, 101.36, 101.88, 101.63, 101.38, 100.68, 100.665, 102.02, 102.885, 100.97, 101.08, 98.11, 99.69, 98.64, 98.97, 98.99, 99.06, 99.35, 96.94, 98.19, 99.41, 100.58, 100.55, 100.8, 100.83, 99.535, 99.75, 98.805, 99.46, 99.52, 100.38, 101, 100.12, 101.16, 103.55, 103.645, 103.04, 103.9074, 106.52, 105.2551, 105.59, 106.19, 106.08, 106.08, 104.6, 104.115, 104.165, 103.88, 103.67, 104.57, 103.86, 103.94, 103.64, 103.855, 103.05, 103.85, 103.76, 103.1, 102.43, 102.64, 104.03, 104.39, 103.4, 103.24, 103.1, 102.23, 102.2, 101.48, 101.82, 101.63, 101.01, 102.34, 102.48, 103.67, 103.485, 104.63, 104.785, 104.7711, 104.5, 105.12], [95.605, 93.57, 94.725, 94.6501, 94.37, 95.76, 92.55, 91.45, 92.45, 92.69, 93.18, 92.64, 92.77, 95.98, 95.87, 95.23, 94.48, 94.08, 94.41, 94.875, 95, 96.94, 96.555, 96.49, 96.56, 96.31, 96.4818, 97.27, 97.52, 97.26, 95.67, 95.76, 97.31, 96.12, 95.19, 94.745, 93.855, 92.59, 92.23, 94.98, 94.095, 95.25, 94.67, 94.97, 95.72, 96.355, 100.56, 101.1374, 99.175, 98.715, 97.56, 97.12, 96.525, 101.27, 101.6, 101.42, 101.94, 101.63, 101.4, 100.8, 100.75, 102.155, 102.885, 101.18, 101.2065, 98.39, 99.69, 98.65, 98.97, 99.07, 99.09, 99.4, 97.02, 98.19, 99.41, 100.58, 100.55, 100.8, 100.86, 99.54, 99.75, 98.805, 99.525, 99.52, 100.41, 101.17, 100.19, 101.305, 103.55, 103.685, 103.05, 104.4, 106.61, 105.31, 105.59, 106.295, 106.1, 106.09, 104.6, 104.12, 104.165, 103.88, 103.67, 104.6225, 104.465, 104.17, 103.645, 103.855, 103.21, 103.965, 103.76, 103.19, 102.47, 102.641, 104.14, 104.39, 103.4, 103.35, 103.1, 102.26, 102.2, 101.61, 101.83, 101.655, 101.01, 102.4, 102.48, 104.01, 103.485, 104.63, 104.91, 104.83, 104.51, 105.13], [21868, 3942, 1139, 1179, 827, 6655, 3345, 4678, 1466, 3018, 837, 939, 1403, 42085, 6672, 2021, 2443, 969, 574, 8978, 8885, 1550, 1772, 3995, 1347, 3038, 12232, 3539, 2342, 1345, 5409, 1917, 2465, 4294, 975, 1156, 2281, 333, 3426, 16635, 5529, 2100, 3109, 2619, 4462, 8414, 10261, 7008, 2545, 1227, 3335, 3484, 22818, 478, 3949, 1851, 3212, 1639, 5692, 16377, 1376, 4330, 930, 7601, 2902, 20816, 2500, 3072, 748, 1663, 4028, 3575, 2406, 2251, 3084, 963, 1221, 3355, 27708, 3341, 3460, 216, 2024, 3026, 3702, 5770, 3322, 2572, 2705, 1307, 877, 52429, 9296, 3233, 1667, 11095, 888, 2392, 4822, 13763, 248, 2704, 3064, 6213, 13835, 1755, 416, 705, 3550, 1338, 565, 1383, 1009, 2112, 30100, 3952, 965, 2065, 1036, 1844, 1236, 5062, 2895, 688, 259, 1917, 4834, 33144, 2088, 3277, 1417, 495, 4651, 2526]], "output_timestamps": [1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "output_window": [[104.29, 107.81, 108.34, 109.205, 109.22, 109.44, 109.33, 107.23, 106.555, 106.27, 107.05, 106.3702, 106.48, 104.2, 108.05, 108.6, 108.07, 107.6097, 107.5, 107.73, 109.26, 110.22, 109.52, 109.105, 108.54, 107.27, 109.52, 110.7, 109.96, 109.945, 110.49, 110.13, 109.56], [104.92, 107.88, 108.48, 109.26, 109.22, 109.44, 109.38, 107.23, 106.62, 106.27, 107.12, 106.45, 106.53, 106.25, 108.05, 108.65, 108.095, 107.63, 107.53, 107.73, 109.26, 110.22, 109.52, 109.11, 108.54, 107.29, 109.81, 110.74, 110.05, 110.03, 110.51, 110.18, 109.6], [103.77, 107.8, 108.34, 109.2, 109.09, 109.338, 109.3, 106.5, 106.55, 105.7, 107.05, 106.3702, 106.48, 104.2, 107.925, 108.565, 108.04, 107.44, 107.46, 107.72, 108.68, 110.07, 109.494, 109.055, 108.48, 107.23, 109.08, 110.28, 109.94, 109.945, 110.38, 110.0366, 109.52], [104.88, 107.825, 108.465, 109.205, 109.12, 109.338, 109.31, 106.54, 106.605, 105.7, 107.12, 106.45, 106.51, 106.115, 107.925, 108.615, 108.04, 107.44, 107.53, 107.73, 108.965, 110.07, 109.494, 109.11, 108.49, 107.29, 109.525, 110.3, 110.0439, 109.95, 110.415, 110.06, 109.6], [29618, 3447, 1303, 1790, 3284, 2897, 6554, 11308, 3435, 4574, 2431, 4096, 3018, 47208, 1998, 1752, 1003, 2776, 7646, 1884, 6322, 2317, 1176, 2214, 947, 1382, 27227, 11667, 7461, 2663, 8914, 10437, 5274]], "text": {"content": "Steel Dynamics (STLD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:45:18Z\n\nSteel Dynamics (STLD) closed at $105.13 in the latest trading session, marking a +1.15% move from the prior day.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nSteel Dynamics (STLD Quick QuoteSTLD - Free Report) closed the most recent trading day at $105.13, moving +1.15% from the previous trading session. This change outpaced the S&P 500's 0.09% loss on the day. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.22%.\nPrior to today's trading, shares of the steel producer and metals recycler had gained 12.53% over the past month. This has lagged the Basic Materials sector's gain of 15.01% and outpaced the S&P 500's gain of 5.55% in that time.\nWall Street will be looking for positivity from Steel Dynamics as it approaches its next earnings report date. In that report, analysts expect Steel Dynamics to post earnings of $3.81 per share. This would mark a year-over-year decline of 34.08%. Our most recent consensus estimate is calling for quarterly revenue of $4.59 billion, down 13.63% from the year-ago period.\nSTLD's full-year Zacks Consensus Estimates are calling for earnings of $21.89 per share and revenue of $21.82 billion. These results would represent year-over-year changes of +36.05% and +18.54%, respectively.\nIt is also important to note the recent changes to analyst estimates for Steel Dynamics. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Steel Dynamics currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Steel Dynamics is holding a Forward P/E ratio of 4.75. This valuation marks a premium compared to its industry's average Forward P/E of 3.99.\nThe Steel - Producers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 200, which puts it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow STLD in the coming trading sessions, be sure to utilize Zacks.com.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669934718000, "published_utc": "2022-12-01T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2024481/steel-dynamics-stld-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.156673096002107, "input_bin_label": ">+4%", "output_percentage_change": 3.2572839377759406, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.638355734532702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.53950999999999, 93.44651, 93.25101, 93.38399999999999, 93.534, 93.481, 93.674, 93.937, 94.13300000000001, 94.3515, 94.5335, 94.9635, 95.34200000000001, 95.393, 95.462, 95.57000000000001, 95.77018000000001, 96.08918, 96.40018, 96.63868, 96.70568, 96.58768, 96.66318, 96.62618, 96.48918, 96.33268000000001, 96.07000000000001, 95.602, 95.07300000000001, 94.845, 94.6875, 94.6365, 94.3725, 94.25750000000001, 94.3105, 94.47149999999999, 95.142, 95.99674, 96.69124000000001, 97.06474, 97.41123999999999, 97.59824, 97.78374, 98.41373999999999, 99.00174, 99.50824, 99.64624, 99.69550000000001, 99.91799999999999, 100.1265, 100.44550000000001, 100.949, 101.58500000000001, 101.576, 101.53665000000001, 101.23365, 101.00865, 100.71065, 100.46765, 100.29465, 100.12865, 99.85315, 99.26665, 98.96764999999999, 98.78800000000001, 99.00699999999999, 99.093, 99.308, 99.497, 99.544, 99.61, 99.5505, 99.801, 99.934, 100.034, 100.093, 100.057, 100.1075, 100.3765, 100.79100000000001, 101.12100000000001, 101.6805, 102.389, 102.968, 103.48600000000002, 103.99849999999999, 104.5895, 105.06800000000001, 105.173, 105.2165, 105.328, 105.276, 104.982, 104.91325000000002, 104.80075, 104.58824999999999, 104.34275, 104.11925000000001, 103.98025, 103.96475000000001, 103.92425, 103.85525, 103.73525, 103.53710000000001, 103.50460000000001, 103.5266, 103.5021, 103.45160000000001, 103.44059999999999, 103.2701, 103.11410000000001, 102.95610000000002, 102.8921, 102.7935, 102.48049999999998, 102.2815, 102.1895, 102.2555, 102.29400000000001, 102.53100000000002, 102.80199999999999, 103.124, 103.39200000000001, 103.73949999999999], "in_sma_50": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.72728181818182, 93.63667500000001, 93.5700076923077, 93.74215000000001, 93.88400666666666, 93.96813125, 93.99824117647059, 94.00278333333333, 94.02421578947369, 94.066755, 94.11119523809523, 94.23977727272727, 94.34043913043479, 94.43000416666666, 94.515204, 94.5842346153846, 94.6545148148148, 94.747925, 94.84351379310345, 94.92406333333334, 94.94812580645161, 94.973496875, 95.0443, 95.07593823529412, 95.07919714285715, 95.06991388888889, 95.03707837837838, 94.97268157894737, 94.90235641025642, 94.90429750000001, 94.88455853658537, 94.89325952380952, 94.88806744186047, 94.88992954545455, 94.90837555555557, 94.93982391304347, 95.05940212765958, 95.18602708333333, 95.26743469387755, 95.336386, 95.37548600000002, 95.44648600000001, 95.48248600000001, 95.614884, 95.75948399999999, 95.872684, 96.060484, 96.264084, 96.443084, 96.60528400000001, 96.756684, 96.94698400000001, 97.14928400000001, 97.25328400000001, 97.36001399999999, 97.423214, 97.527414, 97.618814, 97.71001399999999, 97.793914, 97.87571399999999, 97.924914, 97.934214, 97.968214, 98.02521399999999, 98.110614, 98.191978, 98.26257800000002, 98.32937799999999, 98.374978, 98.45657800000001, 98.51747800000001, 98.56177799999999, 98.629778, 98.73417800000001, 98.86267800000002, 98.989378, 99.163678, 99.39007800000002, 99.564178, 99.743278, 99.926278, 100.16507800000001, 100.371878, 100.569278, 100.768078, 100.878878, 100.97793000000001, 101.08643000000001, 101.19453, 101.32662999999998, 101.46182999999999, 101.60473, 101.67178, 101.72908, 101.78407999999999, 101.81818, 101.86268, 101.89887999999999, 101.96217999999999, 102.02238, 102.04307999999999, 102.03478, 102.06400000000002, 102.12267, 102.24267, 102.31687, 102.41086999999999, 102.49347, 102.55726999999999, 102.61947, 102.66367, 102.75987, 102.82916999999999, 102.86117, 102.89757, 102.93617, 103.00037, 103.05287, 103.15467000000001, 103.25787, 103.37836999999999, 103.47807, 103.59027], "in_sma_200": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.72728181818182, 93.63667500000001, 93.5700076923077, 93.74215000000001, 93.88400666666666, 93.96813125, 93.99824117647059, 94.00278333333333, 94.02421578947369, 94.066755, 94.11119523809523, 94.23977727272727, 94.34043913043479, 94.43000416666666, 94.515204, 94.5842346153846, 94.6545148148148, 94.747925, 94.84351379310345, 94.92406333333334, 94.94812580645161, 94.973496875, 95.0443, 95.07593823529412, 95.07919714285715, 95.06991388888889, 95.03707837837838, 94.97268157894737, 94.90235641025642, 94.90429750000001, 94.88455853658537, 94.89325952380952, 94.88806744186047, 94.88992954545455, 94.90837555555557, 94.93982391304347, 95.05940212765958, 95.18602708333333, 95.26743469387755, 95.336386, 95.37998627450982, 95.41344807692309, 95.43442075471698, 95.54248703703705, 95.65262363636363, 95.7556125, 95.8641105263158, 95.9635224137931, 96.05566610169492, 96.13473833333335, 96.21039836065574, 96.30627903225806, 96.41070317460319, 96.4852234375, 96.55785846153846, 96.58561818181819, 96.63195223880597, 96.66162941176471, 96.69508405797102, 96.72901142857144, 96.7622647887324, 96.7989, 96.80192876712329, 96.8206864864865, 96.85521066666666, 96.90422105263158, 96.95156883116883, 97.00090769230769, 97.04975696202531, 97.080885, 97.11383703703704, 97.13446097560976, 97.1632626506024, 97.19131904761905, 97.22918588235294, 97.27500930232557, 97.30851494252873, 97.35392954545455, 97.42354831460673, 97.49312, 97.55418461538461, 97.62859565217391, 97.72516989247312, 97.80585957446809, 97.88779789473683, 97.97537291666667, 98.05913195876289, 98.14107959183674, 98.20632121212122, 98.265458, 98.3238693069307, 98.37834117647058, 98.42971650485437, 98.4892625, 98.54617428571429, 98.59922924528301, 98.64638598130841, 98.69461388888888, 98.7360394495413, 98.78357545454546, 98.8284081081081, 98.86735089285715, 98.89923274336284, 98.9320552631579, 98.97734173913044, 99.02400258620689, 99.06140427350428, 99.09774830508474, 99.1313806722689, 99.1574525, 99.18259752066116, 99.20249426229508, 99.22385609756097, 99.2434620967742, 99.2575944, 99.28253412698413, 99.30771102362205, 99.34444765625, 99.37654496124031, 99.41695615384614, 99.45888778625954, 99.49957803030303, 99.53725037593985, 99.57898731343283], "in_ema_10": [95.605, 95.235, 95.14227272727271, 95.05278677685949, 94.9286437265214, 95.07979941260842, 94.61983588304325, 94.0435020861263, 93.75377443410333, 93.56036090063, 93.49120437324274, 93.33643994174405, 93.23345086142695, 93.73282343207659, 94.12140098988084, 94.32296444626614, 94.35151636512683, 94.30214975328559, 94.32175888905184, 94.42234818195149, 94.52737578523303, 94.96603473337248, 95.25493750912294, 95.47949432564604, 95.6759499028013, 95.79123173865561, 95.91678960435459, 96.1628278581083, 96.40958642936134, 96.56420707856837, 96.40162397337411, 96.28496506912427, 96.47133505655623, 96.40745595536418, 96.18610032711615, 95.9240820858223, 95.54788534294552, 95.01008800786451, 94.50461746098004, 94.59105064989275, 94.50085962263952, 94.63706696397779, 94.6430547887091, 94.70249937258016, 94.8874994866565, 95.15431776180985, 96.13716907784442, 97.04630197278178, 97.43333797773053, 97.66636743632498, 97.6470279024477, 97.5512046474572, 97.36462198428315, 98.07469071441349, 98.71565603906558, 99.20735494105365, 99.7041994972257, 100.05434504318467, 100.29900958078746, 100.39009874791701, 100.45553533920483, 100.76452891389486, 101.15006911136851, 101.15551109111968, 101.16478180182517, 100.66027601967514, 100.48386219791601, 100.15043270738582, 99.9358085787702, 99.77838883717563, 99.65322723041642, 99.60718591579526, 99.13678847655974, 98.96464511718523, 99.04561873224246, 99.324597144562, 99.54739766373254, 99.77514354305389, 99.97239017158954, 99.89377377675507, 99.86763309007233, 99.67442707369554, 99.6472585148418, 99.62412060305238, 99.76700776613376, 100.02209726320034, 100.05262503352755, 100.28032957288617, 100.87481510508869, 101.38575781325437, 101.68834730175357, 102.1813750650711, 102.98657959869453, 103.40901967165917, 103.80556154953932, 104.25818672235035, 104.59306186374118, 104.86523243397005, 104.81700835506639, 104.69027956323613, 104.59477418810228, 104.46481524481095, 104.32030338211806, 104.37524822173296, 104.39156672687243, 104.35128186744107, 104.22286698245178, 104.15598207655145, 103.98398533536027, 103.98053345620386, 103.9404364641668, 103.80399347068192, 103.5614492032852, 103.3940948026879, 103.52971392947191, 103.68612957865884, 103.63410601890267, 103.58245037910217, 103.49473212835632, 103.27023537774608, 103.07564712724678, 102.80916583138372, 102.63113568022304, 102.45365646563702, 102.19117347188484, 102.22914193154215, 102.27475248944356, 102.59025203681745, 102.75293348466882, 103.09421830563812, 103.42436043188573, 103.67993126245196, 103.83085285109705, 104.06706142362485], "in_ema_50": [95.605, 95.52519607843138, 95.49381584006153, 95.46072894437285, 95.4179552602798, 95.43136877948452, 95.31837392538708, 95.16667298713661, 95.06013679156263, 94.96719025071704, 94.89710435853206, 94.80859046211904, 94.72864573811438, 94.77771845426676, 94.82055302468768, 94.83660976881758, 94.8226250720012, 94.79350252015801, 94.77846320564201, 94.7822489622835, 94.79078821866455, 94.87507103361888, 94.94095060092795, 95.00169763618568, 95.06280753280585, 95.11171704132327, 95.16544578480081, 95.24797732265176, 95.33707625117523, 95.41248502563896, 95.42258365208448, 95.43581566572823, 95.50931309060164, 95.53326159685255, 95.5198003577603, 95.489416030005, 95.42532128373031, 95.3141322137801, 95.1931858524554, 95.18482562294734, 95.14208736322392, 95.1463192313328, 95.12764004579034, 95.12145808321033, 95.1449303152413, 95.19238402836909, 95.40287877235461, 95.62776195775247, 95.76686933195826, 95.88248229933245, 95.94826730720177, 95.99421760888015, 96.01503260461034, 96.22110975737073, 96.4320466296307, 96.627652644155, 96.83597999144305, 97.02398077609234, 97.19558937310833, 97.33693880945702, 97.47078434634106, 97.65447907785709, 97.8595975453921, 97.98980940635712, 98.1159541355196, 98.1267010321659, 98.18800687404175, 98.20612425153031, 98.236080163235, 98.26878290193167, 98.30098749401279, 98.34408602365934, 98.29216108155507, 98.28815476463133, 98.3321486954301, 98.42029972698187, 98.50381738474728, 98.59386376181601, 98.68273184958794, 98.71635020842763, 98.75688549437164, 98.75877233772962, 98.78882048134808, 98.81749418796188, 98.87994539627711, 98.96975145916821, 99.01760434312239, 99.10730613358817, 99.28152942246707, 99.45421454315463, 99.59522573754073, 99.78364825763717, 100.05134832596514, 100.25756996024101, 100.46668486376097, 100.69524624165271, 100.90719736943103, 101.11044453141413, 101.24728984390771, 101.35994514414662, 101.46994729535655, 101.56445916612688, 101.64702939490621, 101.76371451667461, 101.86964728072658, 101.95985719128632, 102.02594122300059, 102.09766901817704, 102.14128984099364, 102.21280788644486, 102.27348208697643, 102.30942396591853, 102.31572106529427, 102.3284771019494, 102.39951721559845, 102.47757536400636, 102.51374887914335, 102.54654304074558, 102.56824723522615, 102.55615910835455, 102.54219208449751, 102.50563553216428, 102.47914002109901, 102.44682080458533, 102.39047489068003, 102.39084842437885, 102.39434456459928, 102.45770360128166, 102.49798973456474, 102.58159798026809, 102.67290786339483, 102.75749971188915, 102.8262252133837, 102.91656932266277], "in_ema_200": [95.605, 95.58475124378111, 95.57619650503703, 95.56698161443965, 95.55507134961937, 95.55711044066793, 95.52718894374587, 95.4866198995295, 95.4564047761511, 95.42887836046802, 95.40650146135889, 95.37897408363392, 95.35301414250324, 95.35925280775197, 95.36433486936639, 95.36299820399955, 95.35421215221847, 95.3415334243357, 95.33226443503882, 95.32771454016283, 95.32445369896718, 95.34052878653964, 95.35261307722084, 95.36393036003457, 95.37583155048199, 95.3851267589349, 95.39603893048779, 95.41468530928891, 95.43563371417162, 95.45378661253807, 95.45593798952774, 95.45896348216925, 95.47738175597853, 95.48377596736182, 95.48085282340797, 95.4735309047671, 95.45742611964504, 95.4288945164645, 95.39706472028078, 95.39291482256655, 95.38000024721764, 95.37870671241946, 95.37165490433568, 95.36765833812339, 95.37116422530625, 95.38095363599973, 95.43248643564154, 95.48925174473965, 95.5259258567323, 95.55765793775986, 95.57758173937418, 95.59292918475354, 95.60220352122367, 95.65859950608711, 95.71771791896188, 95.77445704414635, 95.83580573027425, 95.89345940459987, 95.94825085331031, 95.99652696422265, 96.04382520338463, 96.10463291280368, 96.17209925197977, 96.22192911016904, 96.27152683046587, 96.29260616548612, 96.32641107926237, 96.34953136703092, 96.37560568178684, 96.4024155755004, 96.42915770907751, 96.45871832888768, 96.46430322113757, 96.48147433336507, 96.51061389223707, 96.55110529629441, 96.59089529334622, 96.6327769322184, 96.67483885329086, 96.70334791942729, 96.73366286550264, 96.75427318524888, 96.78184260629118, 96.80908795349227, 96.84491792410428, 96.88795356665051, 96.92080975006694, 96.96443353364837, 97.02996155818919, 97.0961808461674, 97.15542282779758, 97.22750817279463, 97.32086630042852, 97.40036016808595, 97.48184912163734, 97.56954216520315, 97.65442234266382, 97.73835843875672, 97.8066334791671, 97.86945304653858, 97.93209530478198, 97.99127843607769, 98.04778312825603, 98.1132031966316, 98.17640515487408, 98.23604291452708, 98.28986338303925, 98.34523787674036, 98.39364347000664, 98.44907985338966, 98.50192482997285, 98.54857234410248, 98.58759152475818, 98.6279239473974, 98.682770475284, 98.73955882876378, 98.7859313777313, 98.83134499586333, 98.87381917500898, 98.90751251655118, 98.94027358603824, 98.96683802796822, 98.9953272018193, 99.02179160777135, 99.04157477585323, 99.07499194226266, 99.10887261945408, 99.15764005607643, 99.20069836397617, 99.25472126582716, 99.31099269601793, 99.36590819157995, 99.41709318469856, 99.4739380286319], "in_macd": [0.0, -0.1623361823361762, -0.19553591285784933, -0.2252936970231758, -0.2683849102920419, -0.18820412398939368, -0.37930801934783176, -0.612459982727259, -0.7083772191900266, -0.7563080771686685, -0.7461535291215284, -0.7727714355903146, -0.7744490382585667, -0.5108693931894521, -0.30731417960890894, -0.19538557432947812, -0.1652946662122048, -0.17174430040850552, -0.1485154462841507, -0.09152970078747558, -0.03586816570275175, 0.16290788789014243, 0.2860753613559268, 0.374128790864944, 0.44443699015702975, 0.4745139327344958, 0.5063757660047798, 0.5884444300654792, 0.6659803414513163, 0.6983975900704138, 0.5889991655973859, 0.5037553952484757, 0.5548748869096158, 0.4936736352263438, 0.3659099920531048, 0.22614178168029753, 0.043062508235166774, -0.20177809071171282, -0.42002325409502816, -0.3668532453031048, -0.3916134578415722, -0.3144129011940322, -0.2966128878525893, -0.2553551806722112, -0.16029167583661774, -0.03332976548581712, 0.4019632385267613, 0.7844843871004059, 0.9186957213150748, 0.9766824279355149, 0.9188465721203443, 0.8279626785657683, 0.6998574892729721, 0.970033110319676, 1.1969794446403768, 1.3467866359783613, 1.490290428212063, 1.5610094628314926, 1.5802792539113426, 1.5295045403253198, 1.4683049266573391, 1.515703463793173, 1.5937997140985516, 1.5008118792768528, 1.4129688533706428, 1.1033656979926008, 0.9519288589016242, 0.7394706076605218, 0.5901147628686658, 0.4743503287682813, 0.37984143790593805, 0.32619667796645047, 0.09059241672648, -0.0016968753187995844, 0.023337974222002345, 0.13601954609332267, 0.22035958620797658, 0.3038697648025419, 0.3706213888888499, 0.31339691899762556, 0.2817435945073896, 0.17834861270441138, 0.15274458294190651, 0.13054490625683002, 0.18266145693084468, 0.282038680884213, 0.2785075750826138, 0.36151303264452395, 0.6015143109891028, 0.7934638674016412, 0.8841541025692834, 1.0528241830844536, 1.349271406472866, 1.4624506110481406, 1.55679385553249, 1.6692075786409646, 1.7227031442827325, 1.7441859590244917, 1.6222800622093416, 1.4699916238247113, 1.3375150225396055, 1.1957454343813225, 1.054293529876901, 1.0074375530728474, 0.946682157536074, 0.8647606122290767, 0.748841901664008, 0.6662407249914963, 0.5424792250344836, 0.49956090768885986, 0.44388916723073635, 0.3497430552794327, 0.2145602831776614, 0.1198437491015909, 0.16384824520606855, 0.21640050574143288, 0.17613346763390325, 0.13858939541138682, 0.08765213773948233, -0.020263401892236743, -0.1093680166818558, -0.2249984924665256, -0.2954782271415013, -0.3612902332014869, -0.4601880700495826, -0.4215446308844264, -0.38008273830905637, -0.2212156402706995, -0.1361064820894171, 0.023464584657602927, 0.17055343085932861, 0.277468584654315, 0.33254491785945106, 0.421364894953399], "in_signal": [0.0, -0.03246723646723524, -0.06508097174535805, -0.09712351680092161, -0.1313757954991457, -0.14274146119719527, -0.19005477282732258, -0.2745358148073099, -0.36130409568385324, -0.44030489198081635, -0.5014746194089588, -0.55573398264523, -0.5994769937678974, -0.5817554736522084, -0.5268672148435485, -0.46057088674073443, -0.40151564263502854, -0.355561374189724, -0.31415218860860933, -0.26962769104438256, -0.22287578597605642, -0.14571905120281667, -0.05936016869106798, 0.02733762322013441, 0.11075749660751348, 0.18350878383290997, 0.24808218026728396, 0.31615463022692303, 0.38611977247180174, 0.4485753359915242, 0.4766601019126966, 0.48207916057985245, 0.49663830584580515, 0.4960453717219129, 0.4700182957881513, 0.4212429929665805, 0.3456068960202978, 0.23612989867389572, 0.10489926812011095, 0.010548765435467802, -0.06988367921994021, -0.11878952361475861, -0.15435419646232476, -0.17455439330430206, -0.1717018498107652, -0.14402743294577558, -0.034829298651268215, 0.12903343849906662, 0.2869658950622683, 0.4249092016369176, 0.523696675733603, 0.5845498763000361, 0.6076113988946233, 0.6800957411796339, 0.7834724818717825, 0.8961353126930983, 1.0149663357968912, 1.1241749612038117, 1.2153958197453179, 1.2782175638613182, 1.3162350364205224, 1.3561287218950526, 1.4036629203357525, 1.4230927121239727, 1.4210679403733069, 1.3575274918971658, 1.2764077652980574, 1.1690203337705503, 1.0532392195901734, 0.9374614414257951, 0.8259374407218238, 0.7259892881707493, 0.5989099138818954, 0.4787885560417564, 0.38769843967780565, 0.3373626609609091, 0.3139620460103226, 0.31194358976876646, 0.32367914959278316, 0.32162270347375166, 0.3136468816804793, 0.28658722788526575, 0.2598186988965939, 0.23396394036864115, 0.22370344368108186, 0.2353704911217081, 0.24399790791388926, 0.2675009328600162, 0.3343036084858335, 0.4261356602689951, 0.5177393487290527, 0.6247563156001329, 0.7696593337746795, 0.9082175892293718, 1.0379328424899956, 1.1641877897201895, 1.2758908606326982, 1.369549880311057, 1.4200959166907139, 1.4300750581175135, 1.411563051001932, 1.36839952767781, 1.3055783281176283, 1.2459501731086722, 1.1860965699941526, 1.1218293784411375, 1.0472318830857117, 0.9710336514668687, 0.8853227661803917, 0.8081703944820855, 0.7353141490318158, 0.6581999302813393, 0.5694720008606038, 0.47954635050880123, 0.41640672944825474, 0.3764054847068904, 0.33635108129229296, 0.29679874411611173, 0.25496942284078583, 0.19992285789418132, 0.1380646829789739, 0.065452047889874, -0.006734007116401063, -0.07764525233341822, -0.1541538158766511, -0.20763197887820617, -0.24212213076437622, -0.2379408326656409, -0.21757396255039615, -0.16936625310879636, -0.10138231631517136, -0.02561213612127409, 0.046019274674870936, 0.12108839873057656], "in_upper_bb": [null, 97.46542459942928, 96.6745176300918, 96.30422933590765, 96.04712738088494, 96.4031307127727, 96.70579479584632, 97.06023042803247, 96.89224887100464, 96.7025946910051, 96.52167282420541, 96.37397422252509, 96.23450051516855, 96.60795729906683, 96.85614698297233, 96.91730650801706, 96.86454225194996, 96.7837709092939, 96.73330084721154, 96.73089425704859, 96.64015538115014, 97.1012835199559, 97.37203407590498, 97.61493048649906, 97.86727510554455, 97.94672308077406, 98.1171080800387, 98.21969024186959, 98.42122824527101, 98.52342631859584, 98.44512565962098, 98.22840296208001, 98.0985835254019, 98.10620089319742, 98.10355241943478, 98.12562755799286, 98.19887171874461, 98.45159853405727, 98.74648717180547, 98.74576986560506, 98.77393946369186, 98.63806345373968, 98.53757302856228, 98.43494627338721, 98.35015008996473, 98.3553898093302, 99.33458319359771, 100.22693273270073, 100.50273945885823, 100.71067297989512, 100.85617615754484, 100.94537197143819, 100.87797962671941, 101.66797088023051, 102.44918635778366, 103.08080504915732, 103.67911620687408, 103.97470054608857, 104.02241193435998, 104.19209708872573, 104.17881282086363, 104.41254771268588, 104.5815267007806, 104.3957934060234, 104.20785766508935, 103.97475707961213, 103.94263346999425, 103.8716894849894, 103.87465556980318, 103.86573373764311, 103.76857425773069, 103.58228940358542, 103.48544498457332, 103.45989538281621, 103.3084806871673, 103.21783945814569, 103.03679671479895, 102.92513140240676, 102.85357061773612, 102.77024998885989, 102.69386308566443, 102.34729483738747, 101.71397997457369, 101.48886475156225, 101.33237724726726, 101.5605380269707, 101.60520610828206, 101.8284784622334, 102.63305795328499, 103.30525229641933, 103.70993119229571, 104.37749261310455, 105.34093427819336, 105.86211705628075, 106.42749792095357, 107.0933562852135, 107.62829454567344, 108.09660457098036, 108.29056789993685, 108.33118532154674, 108.34616595018299, 108.16213870715919, 107.98382023494132, 107.77903745795305, 107.60660146758629, 107.46167035563323, 107.0070243823159, 106.68231350503214, 106.70621247858548, 106.6991090369828, 106.64750055756906, 106.68552685659141, 106.44626372845067, 106.39630430292068, 106.22657009644375, 105.8763465797166, 105.4858796523647, 104.98759528634436, 104.88547605264267, 104.94101975731049, 104.95830731442487, 105.06603914125932, 105.11065768377588, 104.99697017256206, 104.95512462211487, 104.80161924566829, 104.71896805664146, 104.74548740577464, 104.77408402166161, 104.90844100930902, 105.12882890216993, 105.36606990985749, 105.54060074444655, 105.80952368720486], "in_lower_bb": [null, 91.70957540057073, 92.59214903657485, 92.97082066409234, 93.12091261911505, 93.15690262056064, 92.2170909184394, 91.10979457196754, 90.91444001788425, 90.8614253089949, 90.93289081215823, 90.89937577747493, 90.90551486944685, 90.8763427009332, 90.911866350361, 91.01895599198293, 91.13194010099122, 91.22179575737275, 91.31513073173583, 91.40261574295141, 91.43285461884987, 91.3087264800441, 91.22097592409501, 91.16206951350092, 91.12872489445546, 91.10427691922592, 91.32707191996131, 91.80648975813043, 92.11195175472898, 92.46675368140417, 92.79405434037902, 93.32277703791998, 93.90659647459809, 93.91297910680258, 93.84762758056522, 93.77705244200715, 93.64130828125539, 93.23958146594273, 92.72669282819454, 92.73791013439494, 92.61924053630814, 92.58611654626031, 92.49810697143774, 92.44873372661279, 92.44952991003527, 92.4487901906698, 91.87741680640228, 91.37180726729926, 91.26150054114177, 91.19906702010488, 91.24256384245516, 91.28936802856182, 91.27826037328059, 91.00326911976947, 90.86305364221637, 90.89893495084267, 91.10912379312592, 91.71753945391143, 92.58682806564002, 92.99914291127426, 93.67792717913638, 94.13469228731411, 94.78721329921937, 95.59394659397661, 96.33053233491064, 96.76713292038788, 96.71225653000577, 96.5344605150106, 96.51099443019682, 96.55541626235687, 96.80557574226931, 97.21986059641459, 97.36620501542669, 97.0837546171838, 97.01616931283269, 97.02281054185433, 97.06485328520105, 97.09351859759325, 97.11107938226388, 97.06840001114011, 97.04478691433557, 97.05635516261256, 97.3536700254263, 97.41278524843777, 97.48962275273274, 97.53946197302929, 97.54479389171794, 97.5870215377666, 97.24044204671502, 97.02974770358068, 97.02106880770428, 96.85350738689547, 96.84906572180664, 97.03988294371923, 97.09250207904644, 96.9981437147865, 97.01820545432656, 97.07889542901964, 97.25893210006315, 97.67631467845325, 98.10283404981702, 98.79436129284082, 99.38717976505869, 100.10221254204694, 100.6801485324137, 101.12507964436676, 101.92522561768408, 102.50493649496786, 102.4470375214145, 102.4821409630172, 102.60474944243094, 102.44572314340859, 102.27098627154933, 102.05404569707933, 102.07877990355625, 102.23850342028342, 102.3589703476353, 102.58325471365565, 102.53537394735736, 102.29383024268951, 102.08004268557511, 101.74531085874068, 101.51669231622415, 101.33362982743795, 101.02997537788515, 101.00648075433173, 100.97263194335856, 100.96161259422536, 100.96051597833839, 100.89265899069098, 100.78727109783007, 100.7140300901425, 100.74349925555347, 100.72347631279513], "out_sma_10": [104.88, 106.35249999999999, 107.05666666666667, 107.59375, 107.899, 108.13883333333332, 108.30614285714286, 108.085375, 107.9208888888889, 107.6988, 107.92280000000001, 107.7853, 107.58980000000001, 107.2808, 107.16130000000001, 107.08900000000001, 106.96199999999999, 107.05199999999999, 107.1445, 107.3475, 107.532, 107.894, 108.19239999999999, 108.49190000000002, 108.54839999999999, 108.4159, 108.5644, 108.85040000000001, 109.10179000000001, 109.32378999999999, 109.46879000000001, 109.46779, 109.47839000000002], "out_sma_50": [104.88, 106.35249999999999, 107.05666666666667, 107.59375, 107.899, 108.13883333333332, 108.30614285714286, 108.085375, 107.9208888888889, 107.6988, 107.64618181818182, 107.5465, 107.46676923076923, 107.37021428571428, 107.4072, 107.4826875, 107.51547058823529, 107.51127777777778, 107.51226315789474, 107.52315000000002, 107.59180952380952, 107.70445454545455, 107.78226086956522, 107.83758333333333, 107.86368, 107.84161538461538, 107.90396296296296, 107.98953571428571, 108.06037586206897, 108.12336333333333, 108.1972870967742, 108.255496875, 108.2962393939394], "out_sma_200": [104.88, 106.35249999999999, 107.05666666666667, 107.59375, 107.899, 108.13883333333332, 108.30614285714286, 108.085375, 107.9208888888889, 107.6988, 107.64618181818182, 107.5465, 107.46676923076923, 107.37021428571428, 107.4072, 107.4826875, 107.51547058823529, 107.51127777777778, 107.51226315789474, 107.52315000000002, 107.59180952380952, 107.70445454545455, 107.78226086956522, 107.83758333333333, 107.86368, 107.84161538461538, 107.90396296296296, 107.98953571428571, 108.06037586206897, 108.12336333333333, 108.1972870967742, 108.255496875, 108.2962393939394], "out_ema_10": [104.88, 105.41545454545454, 105.96991735537189, 106.55811419984973, 107.02391161805886, 107.44465496022997, 107.78380860382451, 107.55766158494733, 107.38445038768418, 107.0781866808325, 107.08578910249932, 106.97019108386307, 106.88651997770614, 106.7462436181232, 106.96056296028262, 107.26136969477668, 107.40293884118091, 107.40967723369346, 107.43155410029463, 107.48581699115016, 107.75475935639558, 108.17571220068729, 108.4154008914714, 108.5416916384766, 108.53229315875359, 108.30642167534384, 108.52798137073586, 108.85016657605661, 109.06720901677359, 109.2277164682693, 109.44358620131125, 109.55566143743647, 109.56372299426619], "out_ema_50": [104.88, 104.99549019607844, 105.13154940407536, 105.29129256469986, 105.44143795431948, 105.59424430905206, 105.739960218501, 105.77133432757938, 105.80402709904686, 105.79994760496659, 105.85171436555613, 105.87517654729903, 105.90007158465986, 105.90850014996731, 105.9875785754588, 106.09061470975455, 106.16706119172495, 106.21698036067693, 106.2684713269249, 106.3257861768494, 106.42928475814944, 106.57205790488867, 106.68664386940284, 106.78167744315175, 106.84867048459678, 106.86597752441651, 106.97025291561586, 107.10083123265053, 107.21624569411522, 107.32345174532638, 107.44468893178417, 107.54725015014557, 107.62775014425752], "out_ema_200": [104.88, 104.90930348258706, 104.94468354743695, 104.98707475592016, 105.02819839018962, 105.07108198829718, 105.11326027697085, 105.12745669212536, 105.14215861558681, 105.14770927612824, 105.16733405945035, 105.18009690462995, 105.19332977125055, 105.20250061929781, 105.22959016537445, 105.26327583537072, 105.29090493153619, 105.31228896206818, 105.33435573856501, 105.35819299489769, 105.39408162181414, 105.44060817284087, 105.48094042982753, 105.51705047530189, 105.54663206261233, 105.56397900726296, 105.6033921514693, 105.6501245678726, 105.69384372640123, 105.73619354006888, 105.7827488282274, 105.82530854137936, 105.86286766037061], "out_macd": [0.0, 0.2349287749287754, 0.46736666098489366, 0.7031813391088093, 0.8731423394724516, 1.0137426407320191, 1.1101133309982743, 0.9519979079191643, 0.822454509120206, 0.6393939600997101, 0.6019602654528882, 0.5123246327187445, 0.4410451525684209, 0.3486632789170727, 0.41669841176670275, 0.5202963259734901, 0.5496645342440445, 0.5185465830686269, 0.4954365463007946, 0.48763880756472133, 0.5744908492095249, 0.724138564467296, 0.7871829161425552, 0.7969734148494751, 0.7461030259178614, 0.6020182137815056, 0.6605612445717384, 0.7607238898396389, 0.8101000490684385, 0.8320625664235592, 0.876881489520315, 0.8736839906414673, 0.8245271582931935], "out_signal": [0.0, 0.04698575498575508, 0.1310619361855828, 0.2454858167702281, 0.3710171213106728, 0.4995622251949421, 0.6216724463556086, 0.6877375386683198, 0.714680932758697, 0.6996235382268997, 0.6800908836720975, 0.6465376334814269, 0.6054391372988258, 0.5540839656224752, 0.5266068548513207, 0.5253447490757547, 0.5302087061094127, 0.5278762815012555, 0.5213883344611634, 0.514638429081875, 0.526608913107405, 0.5661148433793832, 0.6103284579320176, 0.6476574493155092, 0.6673465646359796, 0.6542808944650849, 0.6555369644864156, 0.6765743495570603, 0.7032794894593359, 0.7290361048521806, 0.7586051817858075, 0.7816209435569395, 0.7902021865041903], "out_upper_bb": [null, 110.51735894118877, 110.88070031365953, 111.38375769568262, 111.45380941823892, 111.52849654177554, 111.52462643973709, 111.31623582071902, 111.1001432738736, 111.0090151390305, 110.80586431086134, 110.63728377820843, 110.48130558581579, 110.3552563989151, 110.29789029818139, 110.33990868791435, 110.29514009355844, 110.2081879754631, 110.13320284028222, 110.07604311834324, 110.03141611836466, 110.37120149224636, 110.51625947585747, 110.5018253437347, 110.42250445084564, 110.23292707423178, 110.273779769485, 110.63336555083858, 110.88176381495259, 110.95982554936853, 111.21538691001992, 111.3002461928479, 111.27387239764838], "out_lower_bb": [null, 102.18764105881121, 103.23263301967381, 103.80374230431738, 104.34419058176108, 104.74917012489111, 105.08765927454863, 104.85451417928098, 104.7416345039042, 104.38858486096952, 104.4864993255023, 104.45571622179156, 104.45223287572267, 104.38517217251346, 104.51650970181862, 104.62546631208565, 104.73580108291213, 104.81436758009245, 104.89132347550725, 104.9702568816568, 105.42338388163532, 105.30809850775366, 105.26594052414255, 105.27087465626529, 105.28719554915439, 105.27197292576821, 105.25262023051502, 105.26903444916142, 105.3645261850474, 105.71146445063147, 105.78540308998008, 106.06154380715212, 106.3969176023516], "overall_sma_10": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.53950999999999, 93.44651, 93.25101, 93.38399999999999, 93.534, 93.481, 93.674, 93.937, 94.13300000000001, 94.3515, 94.5335, 94.9635, 95.34200000000001, 95.393, 95.462, 95.57000000000001, 95.77018000000001, 96.08918, 96.40018, 96.63868, 96.70568, 96.58768, 96.66318, 96.62618, 96.48918, 96.33268000000001, 96.07000000000001, 95.602, 95.07300000000001, 94.845, 94.6875, 94.6365, 94.3725, 94.25750000000001, 94.3105, 94.47149999999999, 95.142, 95.99674, 96.69124000000001, 97.06474, 97.41123999999999, 97.59824, 97.78374, 98.41373999999999, 99.00174, 99.50824, 99.64624, 99.69550000000001, 99.91799999999999, 100.1265, 100.44550000000001, 100.949, 101.58500000000001, 101.576, 101.53665000000001, 101.23365, 101.00865, 100.71065, 100.46765, 100.29465, 100.12865, 99.85315, 99.26665, 98.96764999999999, 98.78800000000001, 99.00699999999999, 99.093, 99.308, 99.497, 99.544, 99.61, 99.5505, 99.801, 99.934, 100.034, 100.093, 100.057, 100.1075, 100.3765, 100.79100000000001, 101.12100000000001, 101.6805, 102.389, 102.968, 103.48600000000002, 103.99849999999999, 104.5895, 105.06800000000001, 105.173, 105.2165, 105.328, 105.276, 104.982, 104.91325000000002, 104.80075, 104.58824999999999, 104.34275, 104.11925000000001, 103.98025, 103.96475000000001, 103.92425, 103.85525, 103.73525, 103.53710000000001, 103.50460000000001, 103.5266, 103.5021, 103.45160000000001, 103.44059999999999, 103.2701, 103.11410000000001, 102.95610000000002, 102.8921, 102.7935, 102.48049999999998, 102.2815, 102.1895, 102.2555, 102.29400000000001, 102.53100000000002, 102.80199999999999, 103.124, 103.39200000000001, 103.73949999999999, 104.12650000000001, 104.66900000000001, 105.2675, 105.787, 106.35050000000001, 106.8213, 107.2613, 107.43230000000001, 107.64180000000002, 107.6988, 107.92280000000001, 107.7853, 107.58980000000001, 107.2808, 107.16130000000001, 107.08900000000001, 106.96199999999999, 107.05199999999999, 107.1445, 107.3475, 107.532, 107.894, 108.19239999999999, 108.49190000000002, 108.54839999999999, 108.4159, 108.5644, 108.8504, 109.10179000000001, 109.32378999999999, 109.46879000000001, 109.46779, 109.47838999999999], "overall_sma_50": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.72728181818182, 93.63667500000001, 93.5700076923077, 93.74215000000001, 93.88400666666666, 93.96813125, 93.99824117647059, 94.00278333333333, 94.02421578947369, 94.066755, 94.11119523809523, 94.23977727272727, 94.34043913043479, 94.43000416666666, 94.515204, 94.5842346153846, 94.6545148148148, 94.747925, 94.84351379310345, 94.92406333333334, 94.94812580645161, 94.973496875, 95.0443, 95.07593823529412, 95.07919714285715, 95.06991388888889, 95.03707837837838, 94.97268157894737, 94.90235641025642, 94.90429750000001, 94.88455853658537, 94.89325952380952, 94.88806744186047, 94.88992954545455, 94.90837555555557, 94.93982391304347, 95.05940212765958, 95.18602708333333, 95.26743469387755, 95.336386, 95.37548600000002, 95.44648600000001, 95.48248600000001, 95.614884, 95.75948399999999, 95.872684, 96.060484, 96.264084, 96.443084, 96.60528400000001, 96.756684, 96.94698400000001, 97.14928400000001, 97.25328400000001, 97.36001399999999, 97.423214, 97.527414, 97.618814, 97.71001399999999, 97.793914, 97.87571399999999, 97.924914, 97.934214, 97.968214, 98.02521399999999, 98.110614, 98.191978, 98.26257800000002, 98.32937799999999, 98.374978, 98.45657800000001, 98.51747800000001, 98.56177799999999, 98.629778, 98.73417800000001, 98.86267800000002, 98.989378, 99.163678, 99.39007800000002, 99.564178, 99.743278, 99.926278, 100.16507800000001, 100.371878, 100.569278, 100.768078, 100.878878, 100.97793000000001, 101.08643000000001, 101.19453, 101.32662999999998, 101.46182999999999, 101.60473, 101.67178, 101.72908, 101.78407999999999, 101.81818, 101.86268, 101.89887999999999, 101.96217999999999, 102.02238, 102.04307999999999, 102.03478, 102.06400000000002, 102.12267, 102.24267, 102.31687, 102.41086999999999, 102.49347, 102.55726999999999, 102.61947, 102.66367, 102.75987, 102.82916999999999, 102.86117, 102.89757, 102.93617, 103.00037, 103.05287, 103.15467000000001, 103.25787, 103.37836999999999, 103.47807, 103.59027, 103.67967, 103.81277, 103.97827000000001, 104.13627000000001, 104.24767, 104.36073, 104.48593000000001, 104.52873000000001, 104.52862999999999, 104.53643, 104.56702999999999, 104.57013, 104.57833, 104.57883, 104.64533, 104.73523000000002, 104.81273000000002, 104.88393, 104.96113, 105.02328, 105.11328000000002, 105.23128000000001, 105.34826, 105.45336000000002, 105.55896000000001, 105.62546, 105.74076000000001, 105.88296, 106.03443800000001, 106.180618, 106.30611800000001, 106.41951799999998, 106.543518], "overall_sma_200": [95.605, 94.5875, 94.63333333333333, 94.637525, 94.58402, 94.78001666666667, 94.46144285714286, 94.0850125, 93.90334444444444, 93.78201, 93.72728181818182, 93.63667500000001, 93.5700076923077, 93.74215000000001, 93.88400666666666, 93.96813125, 93.99824117647059, 94.00278333333333, 94.02421578947369, 94.066755, 94.11119523809523, 94.23977727272727, 94.34043913043479, 94.43000416666666, 94.515204, 94.5842346153846, 94.6545148148148, 94.747925, 94.84351379310345, 94.92406333333334, 94.94812580645161, 94.973496875, 95.0443, 95.07593823529412, 95.07919714285715, 95.06991388888889, 95.03707837837838, 94.97268157894737, 94.90235641025642, 94.90429750000001, 94.88455853658537, 94.89325952380952, 94.88806744186047, 94.88992954545455, 94.90837555555557, 94.93982391304347, 95.05940212765958, 95.18602708333333, 95.26743469387755, 95.336386, 95.37998627450982, 95.41344807692309, 95.43442075471698, 95.54248703703705, 95.65262363636363, 95.7556125, 95.8641105263158, 95.9635224137931, 96.05566610169492, 96.13473833333335, 96.21039836065574, 96.30627903225806, 96.41070317460319, 96.4852234375, 96.55785846153846, 96.58561818181819, 96.63195223880597, 96.66162941176471, 96.69508405797102, 96.72901142857144, 96.7622647887324, 96.7989, 96.80192876712329, 96.8206864864865, 96.85521066666666, 96.90422105263158, 96.95156883116883, 97.00090769230769, 97.04975696202531, 97.080885, 97.11383703703704, 97.13446097560976, 97.1632626506024, 97.19131904761905, 97.22918588235294, 97.27500930232557, 97.30851494252873, 97.35392954545455, 97.42354831460673, 97.49312, 97.55418461538461, 97.62859565217391, 97.72516989247312, 97.80585957446809, 97.88779789473683, 97.97537291666667, 98.05913195876289, 98.14107959183674, 98.20632121212122, 98.265458, 98.3238693069307, 98.37834117647058, 98.42971650485437, 98.4892625, 98.54617428571429, 98.59922924528301, 98.64638598130841, 98.69461388888888, 98.7360394495413, 98.78357545454546, 98.8284081081081, 98.86735089285715, 98.89923274336284, 98.9320552631579, 98.97734173913044, 99.02400258620689, 99.06140427350428, 99.09774830508474, 99.1313806722689, 99.1574525, 99.18259752066116, 99.20249426229508, 99.22385609756097, 99.2434620967742, 99.2575944, 99.28253412698413, 99.30771102362205, 99.34444765625, 99.37654496124031, 99.41695615384614, 99.45888778625954, 99.49957803030303, 99.53725037593985, 99.57898731343283, 99.61825407407407, 99.67859779411765, 99.74273211678832, 99.81129927536232, 99.87826834532373, 99.94583785714286, 100.01225035460993, 100.05822042253521, 100.10400209790211, 100.14286319444444, 100.19098137931034, 100.233851369863, 100.2765462585034, 100.31599527027026, 100.36706241610739, 100.42204866666667, 100.47249867549668, 100.5183375, 100.56416535947713, 100.61069675324676, 100.66459548387097, 100.72488653846153, 100.78074076433121, 100.8334575949367, 100.88161194968554, 100.921664375, 100.97510124223602, 101.03266234567901, 101.08794601226995, 101.14198292682926, 101.19818303030303, 101.25156746987952, 101.30155808383233], "overall_ema_10": [95.605, 95.235, 95.14227272727271, 95.05278677685949, 94.9286437265214, 95.07979941260842, 94.61983588304325, 94.0435020861263, 93.75377443410333, 93.56036090063, 93.49120437324274, 93.33643994174405, 93.23345086142695, 93.73282343207659, 94.12140098988084, 94.32296444626614, 94.35151636512683, 94.30214975328559, 94.32175888905184, 94.42234818195149, 94.52737578523303, 94.96603473337248, 95.25493750912294, 95.47949432564604, 95.6759499028013, 95.79123173865561, 95.91678960435459, 96.1628278581083, 96.40958642936134, 96.56420707856837, 96.40162397337411, 96.28496506912427, 96.47133505655623, 96.40745595536418, 96.18610032711615, 95.9240820858223, 95.54788534294552, 95.01008800786451, 94.50461746098004, 94.59105064989275, 94.50085962263952, 94.63706696397779, 94.6430547887091, 94.70249937258016, 94.8874994866565, 95.15431776180985, 96.13716907784442, 97.04630197278178, 97.43333797773053, 97.66636743632498, 97.6470279024477, 97.5512046474572, 97.36462198428315, 98.07469071441349, 98.71565603906558, 99.20735494105365, 99.7041994972257, 100.05434504318467, 100.29900958078746, 100.39009874791701, 100.45553533920483, 100.76452891389486, 101.15006911136851, 101.15551109111968, 101.16478180182517, 100.66027601967514, 100.48386219791601, 100.15043270738582, 99.9358085787702, 99.77838883717563, 99.65322723041642, 99.60718591579526, 99.13678847655974, 98.96464511718523, 99.04561873224246, 99.324597144562, 99.54739766373254, 99.77514354305389, 99.97239017158954, 99.89377377675507, 99.86763309007233, 99.67442707369554, 99.6472585148418, 99.62412060305238, 99.76700776613376, 100.02209726320034, 100.05262503352755, 100.28032957288617, 100.87481510508869, 101.38575781325437, 101.68834730175357, 102.1813750650711, 102.98657959869453, 103.40901967165917, 103.80556154953932, 104.25818672235035, 104.59306186374118, 104.86523243397005, 104.81700835506639, 104.69027956323613, 104.59477418810228, 104.46481524481095, 104.32030338211806, 104.37524822173296, 104.39156672687243, 104.35128186744107, 104.22286698245178, 104.15598207655145, 103.98398533536027, 103.98053345620386, 103.9404364641668, 103.80399347068192, 103.5614492032852, 103.3940948026879, 103.52971392947191, 103.68612957865884, 103.63410601890267, 103.58245037910217, 103.49473212835632, 103.27023537774608, 103.07564712724678, 102.80916583138372, 102.63113568022304, 102.45365646563702, 102.19117347188484, 102.22914193154215, 102.27475248944356, 102.59025203681745, 102.75293348466882, 103.09421830563812, 103.42436043188573, 103.67993126245196, 103.83085285109705, 104.06706142362485, 104.21486843751123, 104.87125599432737, 105.52466399535875, 106.19381599620262, 106.7258494514385, 107.20078591481332, 107.58427938484726, 107.39441040578413, 107.2508812410961, 106.96890283362407, 106.99637504569242, 106.8970341282938, 106.82666428678584, 106.6972707800975, 106.92049427462523, 107.22858622469336, 107.37611600202183, 107.3877312743815, 107.41359831540304, 107.47112589442067, 107.74273936816236, 108.1658776648601, 108.40735445306736, 108.5351081888733, 108.52690669998722, 108.30201457271681, 108.52437555949558, 108.84721636686001, 109.0647952092491, 109.22574153484015, 109.4419703466874, 109.55433937456242, 109.56264130646015], "overall_ema_50": [95.605, 95.52519607843138, 95.49381584006153, 95.46072894437285, 95.4179552602798, 95.43136877948452, 95.31837392538708, 95.16667298713661, 95.06013679156263, 94.96719025071704, 94.89710435853206, 94.80859046211904, 94.72864573811438, 94.77771845426676, 94.82055302468768, 94.83660976881758, 94.8226250720012, 94.79350252015801, 94.77846320564201, 94.7822489622835, 94.79078821866455, 94.87507103361888, 94.94095060092795, 95.00169763618568, 95.06280753280585, 95.11171704132327, 95.16544578480081, 95.24797732265176, 95.33707625117523, 95.41248502563896, 95.42258365208448, 95.43581566572823, 95.50931309060164, 95.53326159685255, 95.5198003577603, 95.489416030005, 95.42532128373031, 95.3141322137801, 95.1931858524554, 95.18482562294734, 95.14208736322392, 95.1463192313328, 95.12764004579034, 95.12145808321033, 95.1449303152413, 95.19238402836909, 95.40287877235461, 95.62776195775247, 95.76686933195826, 95.88248229933245, 95.94826730720177, 95.99421760888015, 96.01503260461034, 96.22110975737073, 96.4320466296307, 96.627652644155, 96.83597999144305, 97.02398077609234, 97.19558937310833, 97.33693880945702, 97.47078434634106, 97.65447907785709, 97.8595975453921, 97.98980940635712, 98.1159541355196, 98.1267010321659, 98.18800687404175, 98.20612425153031, 98.236080163235, 98.26878290193167, 98.30098749401279, 98.34408602365934, 98.29216108155507, 98.28815476463133, 98.3321486954301, 98.42029972698187, 98.50381738474728, 98.59386376181601, 98.68273184958794, 98.71635020842763, 98.75688549437164, 98.75877233772962, 98.78882048134808, 98.81749418796188, 98.87994539627711, 98.96975145916821, 99.01760434312239, 99.10730613358817, 99.28152942246707, 99.45421454315463, 99.59522573754073, 99.78364825763717, 100.05134832596514, 100.25756996024101, 100.46668486376097, 100.69524624165271, 100.90719736943103, 101.11044453141413, 101.24728984390771, 101.35994514414662, 101.46994729535655, 101.56445916612688, 101.64702939490621, 101.76371451667461, 101.86964728072658, 101.95985719128632, 102.02594122300059, 102.09766901817704, 102.14128984099364, 102.21280788644486, 102.27348208697643, 102.30942396591853, 102.31572106529427, 102.3284771019494, 102.39951721559845, 102.47757536400636, 102.51374887914335, 102.54654304074558, 102.56824723522615, 102.55615910835455, 102.54219208449751, 102.50563553216428, 102.47914002109901, 102.44682080458533, 102.39047489068003, 102.39084842437885, 102.39434456459928, 102.45770360128166, 102.49798973456474, 102.58159798026809, 102.67290786339483, 102.75749971188915, 102.8262252133837, 102.91656932266277, 102.99356660412697, 103.18303458043572, 103.39017047924216, 103.61820300946796, 103.83395975419471, 104.04980446971649, 104.25608664737467, 104.34565187688939, 104.4342537640702, 104.48389087136157, 104.58726769993562, 104.66031602542834, 104.73285265188213, 104.78705450867106, 104.91011119460553, 105.05540095167983, 105.17244405161395, 105.26136781429577, 105.35033378236261, 105.44365402619152, 105.58174602516442, 105.75775598496189, 105.90427535810065, 106.02999004993984, 106.12646102837357, 106.17209000765304, 106.3035766740196, 106.46029915739138, 106.60083252376818, 106.73217242479687, 106.87659703558916, 107.00143636752684, 107.10334082370225], "overall_ema_200": [95.605, 95.58475124378111, 95.57619650503703, 95.56698161443965, 95.55507134961937, 95.55711044066793, 95.52718894374587, 95.4866198995295, 95.4564047761511, 95.42887836046802, 95.40650146135889, 95.37897408363392, 95.35301414250324, 95.35925280775197, 95.36433486936639, 95.36299820399955, 95.35421215221847, 95.3415334243357, 95.33226443503882, 95.32771454016283, 95.32445369896718, 95.34052878653964, 95.35261307722084, 95.36393036003457, 95.37583155048199, 95.3851267589349, 95.39603893048779, 95.41468530928891, 95.43563371417162, 95.45378661253807, 95.45593798952774, 95.45896348216925, 95.47738175597853, 95.48377596736182, 95.48085282340797, 95.4735309047671, 95.45742611964504, 95.4288945164645, 95.39706472028078, 95.39291482256655, 95.38000024721764, 95.37870671241946, 95.37165490433568, 95.36765833812339, 95.37116422530625, 95.38095363599973, 95.43248643564154, 95.48925174473965, 95.5259258567323, 95.55765793775986, 95.57758173937418, 95.59292918475354, 95.60220352122367, 95.65859950608711, 95.71771791896188, 95.77445704414635, 95.83580573027425, 95.89345940459987, 95.94825085331031, 95.99652696422265, 96.04382520338463, 96.10463291280368, 96.17209925197977, 96.22192911016904, 96.27152683046587, 96.29260616548612, 96.32641107926237, 96.34953136703092, 96.37560568178684, 96.4024155755004, 96.42915770907751, 96.45871832888768, 96.46430322113757, 96.48147433336507, 96.51061389223707, 96.55110529629441, 96.59089529334622, 96.6327769322184, 96.67483885329086, 96.70334791942729, 96.73366286550264, 96.75427318524888, 96.78184260629118, 96.80908795349227, 96.84491792410428, 96.88795356665051, 96.92080975006694, 96.96443353364837, 97.02996155818919, 97.0961808461674, 97.15542282779758, 97.22750817279463, 97.32086630042852, 97.40036016808595, 97.48184912163734, 97.56954216520315, 97.65442234266382, 97.73835843875672, 97.8066334791671, 97.86945304653858, 97.93209530478198, 97.99127843607769, 98.04778312825603, 98.1132031966316, 98.17640515487408, 98.23604291452708, 98.28986338303925, 98.34523787674036, 98.39364347000664, 98.44907985338966, 98.50192482997285, 98.54857234410248, 98.58759152475818, 98.6279239473974, 98.682770475284, 98.73955882876378, 98.7859313777313, 98.83134499586333, 98.87381917500898, 98.90751251655118, 98.94027358603824, 98.96683802796822, 98.9953272018193, 99.02179160777135, 99.04157477585323, 99.07499194226266, 99.10887261945408, 99.15764005607643, 99.20069836397617, 99.25472126582716, 99.31099269601793, 99.36590819157995, 99.41709318469856, 99.4739380286319, 99.52772969003857, 99.61028959362028, 99.69839616482804, 99.79298923781482, 99.8857953150505, 99.97984710296045, 100.07268444521956, 100.1370358437746, 100.20139369607536, 100.25610619661194, 100.32440364739193, 100.38535485488057, 100.44629659761809, 100.50270160659701, 100.57655532195426, 100.65653984611392, 100.73000711132671, 100.79677320972148, 100.86377049121678, 100.93209118284646, 101.01202062381317, 101.10214977183495, 101.18565076913012, 101.26450001520843, 101.33639553744517, 101.39563538284374, 101.47652458301445, 101.56432035830785, 101.64869428509087, 101.73129434195565, 101.81769937337897, 101.89971231493739, 101.9763320928982], "overall_macd": [0.0, -0.1623361823361762, -0.19553591285784933, -0.2252936970231758, -0.2683849102920419, -0.18820412398939368, -0.37930801934783176, -0.612459982727259, -0.7083772191900266, -0.7563080771686685, -0.7461535291215284, -0.7727714355903146, -0.7744490382585667, -0.5108693931894521, -0.30731417960890894, -0.19538557432947812, -0.1652946662122048, -0.17174430040850552, -0.1485154462841507, -0.09152970078747558, -0.03586816570275175, 0.16290788789014243, 0.2860753613559268, 0.374128790864944, 0.44443699015702975, 0.4745139327344958, 0.5063757660047798, 0.5884444300654792, 0.6659803414513163, 0.6983975900704138, 0.5889991655973859, 0.5037553952484757, 0.5548748869096158, 0.4936736352263438, 0.3659099920531048, 0.22614178168029753, 0.043062508235166774, -0.20177809071171282, -0.42002325409502816, -0.3668532453031048, -0.3916134578415722, -0.3144129011940322, -0.2966128878525893, -0.2553551806722112, -0.16029167583661774, -0.03332976548581712, 0.4019632385267613, 0.7844843871004059, 0.9186957213150748, 0.9766824279355149, 0.9188465721203443, 0.8279626785657683, 0.6998574892729721, 0.970033110319676, 1.1969794446403768, 1.3467866359783613, 1.490290428212063, 1.5610094628314926, 1.5802792539113426, 1.5295045403253198, 1.4683049266573391, 1.515703463793173, 1.5937997140985516, 1.5008118792768528, 1.4129688533706428, 1.1033656979926008, 0.9519288589016242, 0.7394706076605218, 0.5901147628686658, 0.4743503287682813, 0.37984143790593805, 0.32619667796645047, 0.09059241672648, -0.0016968753187995844, 0.023337974222002345, 0.13601954609332267, 0.22035958620797658, 0.3038697648025419, 0.3706213888888499, 0.31339691899762556, 0.2817435945073896, 0.17834861270441138, 0.15274458294190651, 0.13054490625683002, 0.18266145693084468, 0.282038680884213, 0.2785075750826138, 0.36151303264452395, 0.6015143109891028, 0.7934638674016412, 0.8841541025692834, 1.0528241830844536, 1.349271406472866, 1.4624506110481406, 1.55679385553249, 1.6692075786409646, 1.7227031442827325, 1.7441859590244917, 1.6222800622093416, 1.4699916238247113, 1.3375150225396055, 1.1957454343813225, 1.054293529876901, 1.0074375530728474, 0.946682157536074, 0.8647606122290767, 0.748841901664008, 0.6662407249914963, 0.5424792250344836, 0.49956090768885986, 0.44388916723073635, 0.3497430552794327, 0.2145602831776614, 0.1198437491015909, 0.16384824520606855, 0.21640050574143288, 0.17613346763390325, 0.13858939541138682, 0.08765213773948233, -0.020263401892236743, -0.1093680166818558, -0.2249984924665256, -0.2954782271415013, -0.3612902332014869, -0.4601880700495826, -0.4215446308844264, -0.38008273830905637, -0.2212156402706995, -0.1361064820894171, 0.023464584657602927, 0.17055343085932861, 0.277468584654315, 0.33254491785945106, 0.421364894953399, 0.46620829700759714, 0.7309578764288744, 0.981106887355196, 1.2249432134387206, 1.39524297645643, 1.5301588252428786, 1.6161907999303367, 1.444207978959767, 1.2981905781542338, 1.09680155384045, 1.0397953205024066, 0.9298355044056166, 0.8378745601200421, 0.7247669877011731, 0.7722779553194385, 0.8557434945608833, 0.8655157148262731, 0.8154453379421653, 0.7741030729994236, 0.7488451380955752, 0.8190408285487507, 0.9528518016553704, 1.0008820307086523, 0.9964740103861942, 0.9322059145735864, 0.7755034929019189, 0.8221838919579767, 0.911210599002402, 0.9501470720542642, 0.9623343706327461, 0.9980100675744836, 0.9862686897644437, 0.9291349186624132], "overall_signal": [0.0, -0.03246723646723524, -0.06508097174535805, -0.09712351680092161, -0.1313757954991457, -0.14274146119719527, -0.19005477282732258, -0.2745358148073099, -0.36130409568385324, -0.44030489198081635, -0.5014746194089588, -0.55573398264523, -0.5994769937678974, -0.5817554736522084, -0.5268672148435485, -0.46057088674073443, -0.40151564263502854, -0.355561374189724, -0.31415218860860933, -0.26962769104438256, -0.22287578597605642, -0.14571905120281667, -0.05936016869106798, 0.02733762322013441, 0.11075749660751348, 0.18350878383290997, 0.24808218026728396, 0.31615463022692303, 0.38611977247180174, 0.4485753359915242, 0.4766601019126966, 0.48207916057985245, 0.49663830584580515, 0.4960453717219129, 0.4700182957881513, 0.4212429929665805, 0.3456068960202978, 0.23612989867389572, 0.10489926812011095, 0.010548765435467802, -0.06988367921994021, -0.11878952361475861, -0.15435419646232476, -0.17455439330430206, -0.1717018498107652, -0.14402743294577558, -0.034829298651268215, 0.12903343849906662, 0.2869658950622683, 0.4249092016369176, 0.523696675733603, 0.5845498763000361, 0.6076113988946233, 0.6800957411796339, 0.7834724818717825, 0.8961353126930983, 1.0149663357968912, 1.1241749612038117, 1.2153958197453179, 1.2782175638613182, 1.3162350364205224, 1.3561287218950526, 1.4036629203357525, 1.4230927121239727, 1.4210679403733069, 1.3575274918971658, 1.2764077652980574, 1.1690203337705503, 1.0532392195901734, 0.9374614414257951, 0.8259374407218238, 0.7259892881707493, 0.5989099138818954, 0.4787885560417564, 0.38769843967780565, 0.3373626609609091, 0.3139620460103226, 0.31194358976876646, 0.32367914959278316, 0.32162270347375166, 0.3136468816804793, 0.28658722788526575, 0.2598186988965939, 0.23396394036864115, 0.22370344368108186, 0.2353704911217081, 0.24399790791388926, 0.2675009328600162, 0.3343036084858335, 0.4261356602689951, 0.5177393487290527, 0.6247563156001329, 0.7696593337746795, 0.9082175892293718, 1.0379328424899956, 1.1641877897201895, 1.2758908606326982, 1.369549880311057, 1.4200959166907139, 1.4300750581175135, 1.411563051001932, 1.36839952767781, 1.3055783281176283, 1.2459501731086722, 1.1860965699941526, 1.1218293784411375, 1.0472318830857117, 0.9710336514668687, 0.8853227661803917, 0.8081703944820855, 0.7353141490318158, 0.6581999302813393, 0.5694720008606038, 0.47954635050880123, 0.41640672944825474, 0.3764054847068904, 0.33635108129229296, 0.29679874411611173, 0.25496942284078583, 0.19992285789418132, 0.1380646829789739, 0.065452047889874, -0.006734007116401063, -0.07764525233341822, -0.1541538158766511, -0.20763197887820617, -0.24212213076437622, -0.2379408326656409, -0.21757396255039615, -0.16936625310879636, -0.10138231631517136, -0.02561213612127409, 0.046019274674870936, 0.12108839873057656, 0.1901123783859807, 0.29828147799455945, 0.43484655986668674, 0.5928658905810935, 0.7533413077561608, 0.9087048112535044, 1.050202008988871, 1.1290032029830503, 1.162840678017287, 1.1496328531819198, 1.1276653466460171, 1.0880993781979371, 1.038054414582358, 0.9753969292061211, 0.9347731344287846, 0.9189672064552044, 0.9082769081294182, 0.8897105940919677, 0.866589089873459, 0.8430402995178823, 0.838240405324056, 0.861162684590319, 0.8891065538139857, 0.9105800451284275, 0.9149052190174594, 0.8870248737943514, 0.8740566774270765, 0.8814874617421417, 0.8952193838045662, 0.9086423811702022, 0.9265159184510585, 0.9384664727137355, 0.9366001619034711], "overall_upper_bb": [null, 97.46542459942928, 96.6745176300918, 96.30422933590765, 96.04712738088494, 96.4031307127727, 96.70579479584632, 97.06023042803247, 96.89224887100464, 96.7025946910051, 96.52167282420541, 96.37397422252509, 96.23450051516855, 96.60795729906683, 96.85614698297233, 96.91730650801706, 96.86454225194996, 96.7837709092939, 96.73330084721154, 96.73089425704859, 96.64015538115014, 97.1012835199559, 97.37203407590498, 97.61493048649906, 97.86727510554455, 97.94672308077406, 98.1171080800387, 98.21969024186959, 98.42122824527101, 98.52342631859584, 98.44512565962098, 98.22840296208001, 98.0985835254019, 98.10620089319742, 98.10355241943478, 98.12562755799286, 98.19887171874461, 98.45159853405727, 98.74648717180547, 98.74576986560506, 98.77393946369186, 98.63806345373968, 98.53757302856228, 98.43494627338721, 98.35015008996473, 98.3553898093302, 99.33458319359771, 100.22693273270073, 100.50273945885823, 100.71067297989512, 100.85617615754484, 100.94537197143819, 100.87797962671941, 101.66797088023051, 102.44918635778366, 103.08080504915732, 103.67911620687408, 103.97470054608857, 104.02241193435998, 104.19209708872573, 104.17881282086363, 104.41254771268588, 104.5815267007806, 104.3957934060234, 104.20785766508935, 103.97475707961213, 103.94263346999425, 103.8716894849894, 103.87465556980318, 103.86573373764311, 103.76857425773069, 103.58228940358542, 103.48544498457332, 103.45989538281621, 103.3084806871673, 103.21783945814569, 103.03679671479895, 102.92513140240676, 102.85357061773612, 102.77024998885989, 102.69386308566443, 102.34729483738747, 101.71397997457369, 101.48886475156225, 101.33237724726726, 101.5605380269707, 101.60520610828206, 101.8284784622334, 102.63305795328499, 103.30525229641933, 103.70993119229571, 104.37749261310455, 105.34093427819336, 105.86211705628075, 106.42749792095357, 107.0933562852135, 107.62829454567344, 108.09660457098036, 108.29056789993685, 108.33118532154674, 108.34616595018299, 108.16213870715919, 107.98382023494132, 107.77903745795305, 107.60660146758629, 107.46167035563323, 107.0070243823159, 106.68231350503214, 106.70621247858548, 106.6991090369828, 106.64750055756906, 106.68552685659141, 106.44626372845067, 106.39630430292068, 106.22657009644375, 105.8763465797166, 105.4858796523647, 104.98759528634436, 104.88547605264267, 104.94101975731049, 104.95830731442487, 105.06603914125932, 105.11065768377588, 104.99697017256206, 104.95512462211487, 104.80161924566829, 104.71896805664146, 104.74548740577464, 104.77408402166161, 104.90844100930902, 105.12882890216993, 105.36606990985749, 105.54060074444655, 105.80952368720486, 105.92049325261098, 106.75852896918227, 107.69716290621399, 108.67671862924621, 109.47844451166324, 110.19520965579385, 110.78991608679351, 110.83836431904248, 110.85951283997778, 110.74294253992552, 110.56227090574026, 110.43304127046196, 110.24694536366835, 110.18381736892778, 110.1566026456618, 110.29787150547405, 110.34241997666285, 110.29057276906404, 110.15771451505395, 110.07604311834336, 110.03141611836486, 110.37120149224651, 110.5162594758576, 110.50182534373486, 110.42250445084579, 110.23292707423194, 110.27377976948517, 110.63336555083875, 110.88176381495275, 110.9598255493687, 111.21538691002009, 111.30024619284806, 111.27387239764856], "overall_lower_bb": [null, 91.70957540057073, 92.59214903657485, 92.97082066409234, 93.12091261911505, 93.15690262056064, 92.2170909184394, 91.10979457196754, 90.91444001788425, 90.8614253089949, 90.93289081215823, 90.89937577747493, 90.90551486944685, 90.8763427009332, 90.911866350361, 91.01895599198293, 91.13194010099122, 91.22179575737275, 91.31513073173583, 91.40261574295141, 91.43285461884987, 91.3087264800441, 91.22097592409501, 91.16206951350092, 91.12872489445546, 91.10427691922592, 91.32707191996131, 91.80648975813043, 92.11195175472898, 92.46675368140417, 92.79405434037902, 93.32277703791998, 93.90659647459809, 93.91297910680258, 93.84762758056522, 93.77705244200715, 93.64130828125539, 93.23958146594273, 92.72669282819454, 92.73791013439494, 92.61924053630814, 92.58611654626031, 92.49810697143774, 92.44873372661279, 92.44952991003527, 92.4487901906698, 91.87741680640228, 91.37180726729926, 91.26150054114177, 91.19906702010488, 91.24256384245516, 91.28936802856182, 91.27826037328059, 91.00326911976947, 90.86305364221637, 90.89893495084267, 91.10912379312592, 91.71753945391143, 92.58682806564002, 92.99914291127426, 93.67792717913638, 94.13469228731411, 94.78721329921937, 95.59394659397661, 96.33053233491064, 96.76713292038788, 96.71225653000577, 96.5344605150106, 96.51099443019682, 96.55541626235687, 96.80557574226931, 97.21986059641459, 97.36620501542669, 97.0837546171838, 97.01616931283269, 97.02281054185433, 97.06485328520105, 97.09351859759325, 97.11107938226388, 97.06840001114011, 97.04478691433557, 97.05635516261256, 97.3536700254263, 97.41278524843777, 97.48962275273274, 97.53946197302929, 97.54479389171794, 97.5870215377666, 97.24044204671502, 97.02974770358068, 97.02106880770428, 96.85350738689547, 96.84906572180664, 97.03988294371923, 97.09250207904644, 96.9981437147865, 97.01820545432656, 97.07889542901964, 97.25893210006315, 97.67631467845325, 98.10283404981702, 98.79436129284082, 99.38717976505869, 100.10221254204694, 100.6801485324137, 101.12507964436676, 101.92522561768408, 102.50493649496786, 102.4470375214145, 102.4821409630172, 102.60474944243094, 102.44572314340859, 102.27098627154933, 102.05404569707933, 102.07877990355625, 102.23850342028342, 102.3589703476353, 102.58325471365565, 102.53537394735736, 102.29383024268951, 102.08004268557511, 101.74531085874068, 101.51669231622415, 101.33362982743795, 101.02997537788515, 101.00648075433173, 100.97263194335856, 100.96161259422536, 100.96051597833839, 100.89265899069098, 100.78727109783007, 100.7140300901425, 100.74349925555347, 100.72347631279513, 100.68650674738905, 100.19197103081774, 99.75983709378603, 99.36578137075381, 99.16605548833678, 99.15709034420617, 99.27338391320646, 99.71793568095754, 100.17428716002223, 100.6953574600745, 101.48702909425973, 102.02125872953806, 102.61035463633164, 102.8839826310722, 103.35519735433819, 103.61242849452596, 103.88088002333717, 104.19372723093595, 104.62858548494603, 104.97025688165661, 105.42338388163517, 105.3080985077535, 105.26594052414237, 105.27087465626512, 105.28719554915423, 105.27197292576805, 105.25262023051485, 105.26903444916128, 105.36452618504724, 105.7114644506313, 105.78540308997991, 106.06154380715195, 106.39691760235142]}, "alignment": "consistent"}
2301_ULTA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976340.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622141940.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106740.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187740.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441660.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709740.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794340.0, 1623798000.0, 1623864600.0, 1623868140.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055340.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0], "input_window": [[318.44, 314.935, 318.21, 317, 316.88, 318, 317.12, 318.64, 319.21, 319.48, 320.92, 321.99, 322.78, 322, 327.765, 327.89, 326.255, 326.93, 327.38, 327.73, 323.92, 326.31, 324.46, 324.755, 325.41, 327.9, 343.2, 342.9319, 344.51, 346.76, 345.79, 348.04, 346.655, 338.64, 342.6, 346.57, 346.47, 345.93, 345.44, 344.57, 340.99, 339.81, 336.725, 334.9881, 335.0948, 334.71, 329.97, 331.815, 333.19, 334.13, 334.92, 333.07, 334.69, 326.42, 325.1, 327.62, 325.15, 325.0999, 325.775, 330.07, 329.55, 328.89, 330, 330, 330.75, 332.56, 338.9385, 338.48, 340.16, 339.93, 342.1, 341.465, 339.03, 338.425, 336.13, 335.51, 334.07, 334.63, 333, 332.18, 330.02, 330.305, 332.53, 333.435, 332.55, 335.32, 333.68, 334, 336.475, 336.55, 336.73, 337.93, 335.33, 332.61, 333.8, 333.18, 333.1183, 335.06, 334.53, 333, 330.385, 332.45, 334.285, 333.135, 332.07, 328.0954, 330.66, 331.48, 329.98, 329.0901, 331.46, 329.74, 330.72, 328.18, 326.99, 328.71, 327.91, 325.38, 326.98, 328.36, 330.06, 329.5985, 329.8, 327.555, 330.82, 332.45, 332.34], [319.75, 314.935, 318.21, 317.05, 316.88, 318.09, 317.21, 318.895, 319.27, 319.48, 320.97, 322.03, 322.78, 323.1, 328.07, 327.95, 326.43, 327.025, 327.3925, 327.83, 324.0616, 326.555, 324.5, 324.755, 325.44, 327.92, 344.5, 343.39, 344.69, 346.86, 345.79, 348.155, 346.79, 338.64, 342.6, 346.57, 346.48, 346, 345.44, 344.57, 341.115, 339.82, 337.25, 335.4, 335.68, 334.71, 329.99, 331.815, 333.31, 334.31, 334.92, 333.23, 334.96, 326.58, 325.14, 327.7, 325.31, 325.12, 326.345, 330.09, 329.56, 329.0779, 330.165, 330, 330.75, 333.65, 338.99, 338.64, 340.19, 339.93, 342.1, 341.59, 339.2621, 338.53, 336.13, 335.51, 334.37, 334.78, 334.9, 332.25, 330.02, 330.38, 332.76, 333.435, 332.6, 335.32, 333.68, 334.08, 336.52, 336.79, 336.92, 338.07, 335.4, 332.66, 333.8, 333.18, 333.1183, 335.06, 334.6, 333, 330.385, 332.47, 334.285, 333.23, 332.14, 328.3, 330.87, 331.48, 330.175, 329.13, 331.515, 330.12, 330.77, 328.23, 327, 328.83, 328.1, 326.95, 327.22, 328.36, 330.06, 330.1, 329.8, 327.75, 330.82, 332.59, 332.34], [318.44, 314.79, 318.11, 316.91, 316.775, 318, 317.12, 318.47, 319.2, 319.39, 320.84, 321.71, 322.77, 321.755, 327.64, 327.745, 325.99, 326.72, 327.34, 327.73, 323.85, 326.31, 324.46, 324.755, 325.17, 327.74, 341.8201, 342.74, 344.36, 346.75, 345.79, 348.01, 346.12, 338.1225, 342.6, 346.225, 346.47, 345.8055, 344.82, 343.37, 340.8, 339.5, 336.62, 334.9881, 335, 334.49, 329.96, 331.09, 333.19, 334.13, 334.78, 333.07, 333.28, 326.42, 325.1, 327.615, 325.045, 325.02, 325.68, 329.88, 329.55, 328.89, 330, 330, 330.59, 332.56, 338.9385, 338.48, 340.11, 339.93, 342.1, 341.465, 338.89, 338.425, 336.13, 335.51, 334.07, 334.6, 333, 332.18, 330.02, 330.3, 332.43, 333.29, 332.55, 335.23, 333.55, 334, 336.39, 336.55, 336.73, 337.2, 335.23, 332.285, 333.8, 333.08, 333.1, 335.06, 334.53, 332.91, 330.385, 332.45, 333.87, 333.135, 331.57, 328.07, 330.66, 331.27, 329.98, 328.5781, 331.4, 329.57, 330.4, 327.405, 326.69, 328.585, 327.83, 325.38, 326.78, 328.36, 330.06, 329.5985, 329.8, 327.555, 330.82, 332.315, 332.34], [319.5286, 314.79, 318.12, 316.91, 316.775, 318.05, 317.145, 318.895, 319.27, 319.39, 320.845, 321.71, 322.77, 322.115, 327.72, 327.78, 326.1, 326.72, 327.34, 327.76, 323.85, 326.555, 324.46, 324.755, 325.17, 327.74, 343.09, 342.7969, 344.46, 346.86, 345.79, 348.06, 346.24, 338.295, 342.6, 346.27, 346.48, 346, 344.96, 344.145, 340.8, 339.5, 336.89, 335.4, 335.62, 334.49, 329.96, 331.11, 333.29, 334.24, 334.82, 333.23, 333.63, 326.58, 325.14, 327.64, 325.295, 325.02, 326.22, 330.09, 329.56, 329.0779, 330.07, 330, 330.59, 333.4, 338.99, 338.64, 340.17, 339.93, 342.1, 341.59, 339.2621, 338.48, 336.13, 335.51, 334.37, 334.69, 334.14, 332.25, 330.02, 330.3, 332.61, 333.29, 332.55, 335.27, 333.55, 334.08, 336.52, 336.79, 336.92, 337.2, 335.26, 332.525, 333.8, 333.08, 333.1, 335.06, 334.5317, 332.92, 330.385, 332.45, 333.87, 333.23, 331.57, 328.07, 330.87, 331.44, 330.1, 328.97, 331.45, 329.95, 330.63, 327.78, 326.69, 328.585, 327.83, 326.95, 326.895, 328.36, 330.06, 330.1, 329.8, 327.75, 330.82, 332.59, 332.34], [9646, 1451, 1094, 3483, 328, 1701, 1617, 1080, 1848, 614, 976, 2288, 341, 6831, 2865, 1547, 4878, 2558, 1968, 1987, 2170, 937, 826, 245, 2898, 2175, 43967, 5882, 4822, 2026, 628, 5146, 7562, 1742, 301, 3982, 357, 1492, 3478, 5319, 1129, 1139, 4483, 2724, 9177, 2082, 841, 1837, 1060, 2016, 419, 1312, 6153, 1002, 902, 1450, 3011, 2492, 9814, 1121, 390, 953, 1131, 370, 1127, 7927, 619, 403, 2318, 793, 159, 586, 2930, 686, 526, 460, 1109, 2343, 4434, 1334, 1471, 909, 2943, 606, 1494, 994, 864, 743, 1520, 1906, 1259, 4916, 1860, 3322, 253, 382, 500, 403, 786, 1497, 476, 581, 1859, 1149, 5283, 1926, 1251, 1652, 1635, 923, 1072, 11702, 1883, 6887, 3325, 2437, 1288, 26420, 2415, 330, 283, 1544, 544, 1970, 208, 884, 745]], "output_timestamps": [1624308600.0, 1624312260.0, 1624315800.0, 1624319400.0, 1624386000.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477740.0, 1624481400.0, 1624485000.0, 1624488600.0, 1624492200.0, 1624558800.0, 1624562340.0, 1624566000.0, 1624569600.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650540.0, 1624654200.0, 1624657800.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0], "output_window": [[332.455, 332.65, 333.62, 334.3, 335.27, 337.41, 336.02, 335.05, 336.51, 336.82, 333.34, 338.205, 337.23, 338.15, 341.34, 341.27, 341.37, 346.4699, 345.18, 345.97, 347.845, 348.055, 351.11, 355.8249, 352.02, 351.59, 351.815, 351.52, 351.83, 349.72, 347.95, 347.7, 344.74], [332.455, 332.74, 333.64, 334.95, 335.34, 337.41, 336.04, 335.05, 336.51, 336.82, 333.34, 338.205, 337.23, 338.2, 341.34, 341.29, 341.37, 346.5542, 345.18, 345.97, 347.845, 348.055, 351.26, 355.8249, 352.43, 351.67, 351.815, 351.52, 351.99, 349.72, 348.18, 347.97, 344.74], [332.455, 332.65, 333.62, 334.3, 335.27, 337.41, 336.02, 335.05, 336.4, 336.82, 333.34, 338.1589, 337.23, 338.12, 341.095, 341.12, 340.87, 346.4699, 345.05, 345.85, 347.845, 347.97, 350.86, 355.79, 352.02, 351.42, 351.815, 351.5, 351.83, 348.29, 347.415, 347.7, 344.48], [332.455, 332.74, 333.64, 334.72, 335.34, 337.41, 336.04, 335.05, 336.41, 336.82, 333.34, 338.16, 337.23, 338.2, 341.2, 341.25, 340.89, 346.5542, 345.05, 345.85, 347.845, 347.97, 350.86, 355.79, 352.16, 351.5, 351.815, 351.5, 351.99, 348.29, 348.18, 347.97, 344.4861], [136, 301, 632, 6356, 598, 637, 550, 294, 395, 159, 640, 762, 587, 811, 2022, 3345, 7473, 925, 898, 918, 447, 1216, 4171, 1132, 3472, 1311, 560, 442, 369, 8608, 6439, 1023, 2133]], "text": {"content": "Here is Why Growth Investors Should Buy Ulta (ULTA) Now\nBy Zacks Equity Research\nPublished on: 2021-06-21T16:45:07Z\n\nUlta (ULTA) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nUlta Beauty (ULTA Quick QuoteULTA - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this beauty products retailer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Ulta is 2.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 157.8% this year, crushing the industry average, which calls for EPS growth of 40.2%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Ulta has an S/TA ratio of 1.35, which means that the company gets $1.35 in sales for each dollar in assets. Comparing this to the industry average of 1.3, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Ulta is well positioned from a sales growth perspective too. The company's sales are expected to grow 26.6% this year versus the industry average of 2.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Ulta. The Zacks Consensus Estimate for the current year has surged 25.7% over the past month.\nBottom Line\nUlta has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Ulta is a potential outperformer and a solid choice for growth investors.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624293907000, "published_utc": "2021-06-21T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1742922/here-is-why-growth-investors-should-buy-ulta-ulta-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8565793533811905, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.07802240722486, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.810724924153907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.019, 318.71099999999996, 319.17600000000004, 319.6965, 320.791, 321.764, 322.6595, 323.442, 324.24899999999997, 325.086, 325.38649999999996, 325.871, 326.04, 326.304, 326.049, 326.04499999999996, 327.744, 329.35168999999996, 331.06369, 332.97369, 335.16769, 337.31819, 339.49619, 340.85019, 342.59319, 344.44619, 344.78519, 345.1055, 345.1555, 344.884, 344.38500000000005, 343.529, 342.594, 342.3045, 341.6065, 340.4285, 338.7765, 337.2875, 336.1205, 335.13, 334.532, 333.905, 333.579, 332.697, 331.649, 330.96400000000006, 330.4975, 329.88849999999996, 329.1815, 328.7665, 328.2405, 327.82529, 327.46929, 327.81129, 328.35629, 328.93228999999997, 330.30179000000004, 331.66379, 333.05879, 334.04279, 335.29679, 336.548, 337.46720999999997, 338.31521, 338.86921, 339.08020999999997, 338.61821, 338.22321, 337.62021, 336.85221, 335.64421000000004, 334.51520999999997, 333.85, 333.331, 332.973, 332.949, 332.867, 332.80600000000004, 333.044, 333.498, 334.188, 334.87800000000004, 335.14300000000003, 335.0665, 335.1915, 334.97249999999997, 334.9275, 335.02549999999997, 334.82667, 334.43967, 333.78616999999997, 333.31117, 333.17217, 333.24267, 333.01967, 332.51867000000004, 332.29567000000003, 331.93367, 331.4905, 331.0955, 331.202, 330.952, 330.62800000000004, 330.08299999999997, 329.59499999999997, 329.64649999999995, 329.3425, 328.8935, 328.573, 328.512, 328.373, 328.38800000000003, 328.305, 328.302, 328.71500000000003, 329.1155, 329.5665], "in_sma_50": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.15623636363637, 318.45238333333333, 318.78450769230767, 319.02239999999995, 319.60224, 320.11334999999997, 320.46550588235294, 320.8129777777778, 321.1565052631579, 321.48668, 321.59921904761904, 321.8244818181818, 321.9390695652174, 322.0564, 322.180944, 322.39475384615383, 323.16124444444443, 323.86251785714285, 324.57277586206897, 325.3156833333333, 325.97614516129033, 326.666265625, 327.25940909090906, 327.5839852941176, 328.0130142857143, 328.5201527777778, 329.0055540540541, 329.4527763157895, 329.85039743589743, 330.2077625, 330.4661097560976, 330.6812023809524, 330.8255930232558, 330.9295568181818, 331.0337888888889, 331.1089239130435, 331.08447872340423, 331.08501041666665, 331.13001020408166, 331.19221, 331.498038, 331.866838, 332.17703800000004, 332.370438, 332.53773799999993, 332.72953800000005, 332.892538, 333.015038, 333.154038, 333.368038, 333.54233800000003, 333.689696, 333.83569600000004, 333.993396, 334.050796, 334.163196, 334.420996, 334.65939599999996, 334.91599599999995, 335.15939599999996, 335.52439599999997, 335.82509600000003, 336.121138, 336.395638, 336.614838, 336.770238, 336.595838, 336.43370000000004, 336.2273, 335.93510000000003, 335.6197, 335.2645, 334.99190000000004, 334.8918, 334.6908, 334.4708, 334.2122, 333.9738, 333.805, 333.6579, 333.58029999999997, 333.53430000000003, 333.50169999999997, 333.44419999999997, 333.4078, 333.3796, 333.44239999999996, 333.52139999999997, 333.54623399999997, 333.51983399999995, 333.43113400000004, 333.415534, 333.420334, 333.55333399999995, 333.68193399999996, 333.69053399999996, 333.802034, 333.93043400000005, 334.00803400000007, 333.985634, 334.02343399999995, 334.04087599999997, 334.052076, 334.007676, 333.92967600000003, 333.833376, 333.61017599999997, 333.376376, 333.11087599999996, 332.879476, 332.638676, 332.40887599999996, 332.219634, 332.005034, 331.89883399999997, 331.840434, 331.799834], "in_sma_200": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.15623636363637, 318.45238333333333, 318.78450769230767, 319.02239999999995, 319.60224, 320.11334999999997, 320.46550588235294, 320.8129777777778, 321.1565052631579, 321.48668, 321.59921904761904, 321.8244818181818, 321.9390695652174, 322.0564, 322.180944, 322.39475384615383, 323.16124444444443, 323.86251785714285, 324.57277586206897, 325.3156833333333, 325.97614516129033, 326.666265625, 327.25940909090906, 327.5839852941176, 328.0130142857143, 328.5201527777778, 329.0055540540541, 329.4527763157895, 329.85039743589743, 330.2077625, 330.4661097560976, 330.6812023809524, 330.8255930232558, 330.9295568181818, 331.0337888888889, 331.1089239130435, 331.08447872340423, 331.08501041666665, 331.13001020408166, 331.19221, 331.2633431372549, 331.3011634615385, 331.34510377358487, 331.2568611111111, 331.14564545454544, 331.08304464285715, 330.98150000000004, 330.87871551724135, 330.79975423728814, 330.787925, 330.7677950819672, 330.7405387096774, 330.72989523809525, 330.718490625, 330.7165138461539, 330.7571727272727, 330.88005074626864, 330.9941676470588, 331.12715072463766, 331.2529057142857, 331.40568169014085, 331.54713055555555, 331.65281506849317, 331.7450743243243, 331.80354, 331.8523092105263, 331.88500649350647, 331.920967948718, 331.94905696202534, 331.95281875, 331.9289567901235, 331.90909146341465, 331.9175361445783, 331.933875, 331.94112352941175, 331.97983139534887, 331.99787931034484, 332.02153977272724, 332.0720842696629, 332.1245055555556, 332.1772032967033, 332.23179891304346, 332.2643602150538, 332.2671329787234, 332.28326842105264, 332.29156770833333, 332.2999020618557, 332.32806632653063, 332.3503252525253, 332.356022, 332.3365069306931, 332.3376196078431, 332.35249708737865, 332.3609346153846, 332.3534019047619, 332.31299245283014, 332.29950654205606, 332.2915481481482, 332.2714422018349, 332.2414290909091, 332.2342990990991, 332.21390357142855, 332.19988672566376, 332.1611157894737, 332.11354086956527, 332.08312241379315, 332.0467709401709, 332.0035779661017, 331.96064873949575, 331.9306433333333, 331.9151834710744, 331.9003049180328, 331.88322926829267, 331.84989677419355, 331.84165759999996, 331.8475968253968, 331.851474015748], "in_ema_10": [319.5286, 318.6670363636363, 318.56757520661154, 318.2661978963185, 317.9950710060788, 318.0050580958826, 317.8486838966312, 318.0389231881528, 318.26275533576137, 318.46770891107747, 318.89994365451787, 319.4108629900601, 320.0216151736855, 320.40223059665175, 321.7327341245332, 322.83223701098166, 323.42637573625774, 324.0252165114836, 324.62790441848654, 325.197376342398, 324.9523988255983, 325.2437808573077, 325.10127524688806, 325.03831611109024, 325.06225863634654, 325.5491207024653, 328.73837148383524, 331.29446757768335, 333.6882007453773, 336.08307333712685, 337.84796909401285, 339.70470198601055, 340.892937988554, 340.42058562699873, 340.81684278572624, 341.80832591559414, 342.6577212036679, 343.2654082575465, 343.5735158470835, 343.67742205670464, 343.15425441003106, 342.48984451729814, 341.47169096869845, 340.3677471562078, 339.50452040053364, 338.5927894186184, 337.0231913425059, 335.94806564386846, 335.4647809813469, 335.2420935301929, 335.165349251976, 334.8134675697985, 334.5982916480169, 333.1404204392866, 331.6857985412345, 330.9501988064645, 329.9219808416528, 329.03071159771594, 328.5196731254039, 328.80518710260316, 328.94242581122074, 328.9670574819079, 329.1675924851973, 329.3189393060705, 329.5500412504213, 330.2500337503447, 331.8391185230093, 333.07564242791665, 334.3655256228409, 335.37724823686983, 336.5995667392571, 337.50691824121037, 337.82604219735396, 337.9449436160169, 337.6149538676502, 337.23223498262286, 336.71182862214596, 336.34422341811944, 335.9434555239159, 335.2719181559312, 334.31702394576183, 333.5866559556233, 333.40908214551, 333.38743084632637, 333.23517069244883, 333.6051396574581, 333.59511426519293, 333.68327530788514, 334.19904343372417, 334.6701264457743, 335.0791943647244, 335.46479538931993, 335.427559863989, 334.89982170690007, 334.6998541238273, 334.4053351922223, 334.1680015209091, 334.330183062562, 334.36682250573256, 334.10376386832667, 333.4276249831763, 333.2498749862351, 333.36262498873776, 333.3385113544218, 333.01696383543606, 332.1175158653567, 331.8906947989282, 331.80875029003215, 331.4980684191172, 331.0384196156413, 331.1132524127974, 330.90175197410696, 330.8523425242693, 330.293734792584, 329.6385102848414, 329.44696296032475, 329.15296969481113, 328.7524297503, 328.4147152502454, 328.404767022928, 328.7057184733047, 328.9592242054311, 329.11209253171637, 328.8644393441316, 329.2199958270167, 329.83272385846817, 330.2885922478376], "in_ema_50": [319.5286, 319.3427725490196, 319.2948206843522, 319.2012983045737, 319.10614935145315, 319.0647317298276, 318.98944813257947, 318.985744284243, 318.9968915672139, 319.01230758418586, 319.08417787500207, 319.18715129166867, 319.3276551625836, 319.43696280326657, 319.76178779137376, 320.07622748582975, 320.3124538589345, 320.563730178192, 320.8294662496354, 321.1012518869046, 321.2090459305554, 321.41869118818073, 321.537958200409, 321.66411670235374, 321.80160232186927, 322.0344806621882, 322.8601873028867, 323.64201917336175, 324.45841057832797, 325.3369042811387, 326.1389864661921, 326.99863405575314, 327.7531974261158, 328.166601448621, 328.7326170780869, 329.4203575848286, 330.0893631697373, 330.7133097121005, 331.27200344888087, 331.7768268430424, 332.13067677076623, 332.41966983857935, 332.5949769037331, 332.704977809469, 332.81929240517616, 332.88481035007123, 332.7701119049704, 332.70500947732455, 332.72795028213534, 332.7872463495026, 332.8669621789339, 332.8811989562306, 332.91056370304506, 332.66230630292563, 332.36731389888934, 332.18192904010937, 331.9118533914776, 331.6415846310275, 331.42897346902646, 331.3764647055352, 331.30523079551426, 331.21788448980783, 331.17286941177616, 331.126874532883, 331.10582062963266, 331.1957884480784, 331.50144380305574, 331.78138718332804, 332.11035239182496, 332.41700523920434, 332.79673052394145, 333.14156462104177, 333.381585616295, 333.5815234352638, 333.6814636927045, 333.753170998873, 333.7773603714662, 333.8131501608205, 333.8259678015727, 333.7641651426875, 333.6173351370919, 333.4872435630883, 333.45284185473196, 333.44645589964443, 333.4113007663251, 333.48419093235157, 333.4867716801025, 333.51003553578477, 333.62807335791086, 333.75207048113003, 333.8763030112818, 334.0066440696629, 334.0557952826173, 333.9957640950637, 333.9880870717278, 333.952475814013, 333.91904538993407, 333.9637887079759, 333.9860597390357, 333.94425347475976, 333.8046749071221, 333.75155040096047, 333.75619548327575, 333.7355603662845, 333.6506364303518, 333.43178794288707, 333.33132567061705, 333.25715603647524, 333.13334599582913, 332.97007752540446, 332.91046664205527, 332.7943699109943, 332.70949265958274, 332.5161792219521, 332.28770160540495, 332.1424976208793, 331.97338006711936, 331.7763847703696, 331.5849579166296, 331.4584889787226, 331.40364627367467, 331.3525228903933, 331.29163963978965, 331.15275181077834, 331.1397027201596, 331.19657712329064, 331.24141723610273], "in_ema_200": [319.5286, 319.48144975124376, 319.46790298754985, 319.44245121652943, 319.4159094133799, 319.4023182749383, 319.37985739658075, 319.3750329448735, 319.37398784094444, 319.37414716591013, 319.38878251749315, 319.4118792088614, 319.4452933460867, 319.4718575913993, 319.55392866014165, 319.63578011625964, 319.7001007121178, 319.7699504562758, 319.8452743323328, 319.9240278215633, 319.96309222134875, 320.0286833435244, 320.0727760465739, 320.11936533964285, 320.16962041089016, 320.2449475709808, 320.4722615254984, 320.6943972317124, 320.9308708910983, 321.18887217576406, 321.4336595172988, 321.6985982285695, 321.9427912810215, 322.105499825489, 322.3094252003598, 322.5478388799582, 322.7859698363765, 323.01695521113896, 323.235293965257, 323.4433507417221, 323.61605371941647, 323.7741029361387, 323.9046093745851, 324.01899137085786, 324.13442429254087, 324.2374648468439, 324.2944054951341, 324.36222235587906, 324.4510559642783, 324.54845839249447, 324.650662786599, 324.73602932603586, 324.82452654667236, 324.8419939442179, 324.8449591786038, 324.8727705300605, 324.8769718183186, 324.8783949843055, 324.8917442879442, 324.9434682253776, 324.98940386492615, 325.030085418509, 325.08023382230493, 325.12918671959545, 325.18352317014677, 325.2652791585035, 325.4018435449861, 325.53356649478724, 325.679202649068, 325.8210016276842, 325.9829817109908, 326.13827542530936, 326.26886074446054, 326.39036461765, 326.4872764124993, 326.5770547566535, 326.6545965003685, 326.73455076404645, 326.80823682609577, 326.86238372334856, 326.8938027907779, 326.92769530032245, 326.9842356455929, 327.04697956951736, 327.1017359917113, 327.1830122505002, 327.24636536243554, 327.3143617269884, 327.40596011776466, 327.4993336489312, 327.5930716225737, 327.6886629497123, 327.76399963677983, 327.8113727747223, 327.8709611053221, 327.922792338105, 327.9743068422035, 328.0448112517338, 328.10935740843297, 328.1572244988963, 328.1793914193053, 328.2218850370237, 328.27808518590905, 328.3273579701289, 328.3596230649535, 328.3567412434117, 328.38174879322855, 328.41217915349495, 328.4289733907736, 328.43435674011914, 328.46436314071497, 328.4791455970263, 328.5005471333743, 328.4933775101567, 328.47543345532927, 328.47652366970414, 328.4700905983638, 328.45496531877814, 328.4394432758052, 328.438652795449, 328.4547856034545, 328.4711558959575, 328.484378225351, 328.4770709793276, 328.50038370590147, 328.5410764053453, 328.578876640118], "in_macd": [0.0, -0.37800797720797163, -0.4042192644540137, -0.5166729024450092, -0.6096588250596824, -0.5738539630049786, -0.6114558065461324, -0.49434664343397117, -0.3670463402157793, -0.25355412156653756, -0.04567783491467026, 0.18671159576604168, 0.45121372412535266, 0.6010519873797762, 1.1587195499024574, 1.5872201239598098, 1.7708348743014426, 1.9439708197337495, 2.1069238160726513, 2.244087288234766, 2.014069070832079, 2.0266864894387595, 1.8463532819147304, 1.7075582813541814, 1.612461819019245, 1.7245946554346574, 3.017295941453142, 3.972329758801493, 4.807975857763324, 5.599345583642048, 6.070198268206411, 6.5510065165892115, 6.707867605588945, 6.120532360724496, 5.934038566477682, 6.013064356552377, 6.023206336165913, 5.924221205251513, 5.696193296925401, 5.3876108240554, 4.817609048170823, 4.212421228908852, 3.482061299528027, 2.7512999725257146, 2.164962181027761, 1.590766336623119, 0.7614018848915407, 0.19467586846496943, -0.07765563578345791, -0.21435233414575805, -0.27274031908319785, -0.4422153463808627, -0.5380466031367632, -1.1693896492773774, -1.7655770540965818, -2.013124712526462, -2.3711962430624567, -2.646651758518715, -2.7365767149756266, -2.467126732541942, -2.2701829943669054, -2.128469433182829, -1.9140423475464559, -1.7298155158080704, -1.5186997300778557, -1.1118289608581335, -0.33445922473606515, 0.25048241153888284, 0.8279667999418621, 1.2518310153579932, 1.7427578962070243, 2.06684296928006, 2.1115005852856825, 2.060036317651509, 1.8087747254293163, 1.5418458457631345, 1.2242024688649735, 0.986912615524659, 0.7458802504799564, 0.39776793882981565, -0.057394333133458986, -0.391012701957834, -0.4636651253734385, -0.46105759243278044, -0.5127917749728681, -0.3305004162795626, -0.32112114190408647, -0.2678340050924817, -0.028388709811736135, 0.18107286010700818, 0.353487789700182, 0.5068785432026175, 0.4665222555682931, 0.21141095037813784, 0.11083758078046912, -0.026658222531466436, -0.13248361575273293, -0.057532187470144436, -0.040297510753362076, -0.15490398898663216, -0.4451523239102926, -0.502752559831606, -0.42887522262083166, -0.4171607820982217, -0.5356504850266219, -0.9015822980329062, -0.9546447464220478, -0.9398686618674219, -1.024475790357485, -1.1692309389994762, -1.0714837655537508, -1.1023487007110475, -1.0597232373646648, -1.2416010283341166, -1.4569001405941435, -1.4578108394804872, -1.5021390412919686, -1.5899501505027729, -1.6450164024428204, -1.5525467547896596, -1.326793649023898, -1.1316105188766983, -0.9897250406260127, -1.030815050080605, -0.8063606124728722, -0.48012012018796213, -0.2389901604753959], "in_signal": [0.0, -0.07560159544159434, -0.14132512924407822, -0.21639468388426442, -0.295047512119348, -0.3508088022964741, -0.4029382031464058, -0.4212198912039189, -0.41038518100629096, -0.3790189691183403, -0.31235074227760634, -0.21253827466887673, -0.07978787491003085, 0.056380097547930566, 0.2768479880188359, 0.5389224152070308, 0.7853049070259132, 1.0170380895674804, 1.2350152348685146, 1.4368296455417648, 1.5522775305998278, 1.6471593223676142, 1.6869981142770376, 1.6911101476924664, 1.6753804819578222, 1.6852233166531891, 1.9516378416131799, 2.3557762250508425, 2.846216151593339, 3.3968420380030806, 3.9315132840437466, 4.45541193055284, 4.905903065560061, 5.148828924592948, 5.305870852969895, 5.447309553686392, 5.562488910182296, 5.634835369196139, 5.647106954741992, 5.595207728604675, 5.439687992517905, 5.194234639796095, 4.851799971742482, 4.431699971899128, 3.978352413724855, 3.500835198304508, 2.952948535621915, 2.4012940021905256, 1.905504074595729, 1.4815327928474318, 1.1306781704613058, 0.8160994670928722, 0.5452702530469452, 0.2023382725820807, -0.19124479275365183, -0.555620776708214, -0.9187358699790625, -1.264319047686993, -1.55877058114472, -1.7404418114241644, -1.846390048012713, -1.9028059250467362, -1.9050532095466803, -1.8700056707989585, -1.7997444826547382, -1.6621613782954172, -1.396620947583547, -1.067200275759061, -0.6881668606188764, -0.3001672854235025, 0.10841775090260286, 0.5001027945780944, 0.8223823527196121, 1.0699131457059916, 1.2176854616506567, 1.2825175384731522, 1.2708545245515164, 1.214066142746145, 1.1204289642929073, 0.975896759200289, 0.7692385407335394, 0.5371882921952648, 0.3370176086815241, 0.17740256845866317, 0.039363699772356917, -0.034609123438026995, -0.0919115271312389, -0.12709602272348747, -0.10735456014113721, -0.049669076091508134, 0.030962297066829896, 0.12614554629398742, 0.19422088814884855, 0.19765890059470642, 0.180294636631859, 0.13890406479919393, 0.08462652868880856, 0.056194785457017955, 0.03689632621494195, -0.0014637368253728675, -0.09020145424235682, -0.17271167536020665, -0.22394438481233167, -0.2625876642695097, -0.31720022842093215, -0.434076642343327, -0.5381902631590711, -0.6185259429007414, -0.6997159123920902, -0.7936189177135675, -0.8491918872816042, -0.899823249967493, -0.9318032474469273, -0.9937628036243652, -1.0863902710183209, -1.1606743847107541, -1.2289673160269972, -1.3011638829221523, -1.369934386826286, -1.406456860418961, -1.3905242181399484, -1.3387414782872984, -1.2689381907550412, -1.221313562620154, -1.1383229725906976, -1.0066824021101506, -0.8531439537831996], "in_upper_bb": [null, 323.8606923866612, 322.34624912669267, 321.3514141451039, 320.7373468757157, 320.5755043028627, 320.26909416788754, 320.462809168854, 320.70265648796345, 320.89080359871576, 321.5177187833706, 322.25791566005154, 323.1446887974619, 323.5741002172477, 325.8800569020768, 327.4278920708796, 328.12001787870867, 328.802848591003, 329.47878404977075, 330.1085285563621, 330.3345732964452, 330.53404785226553, 330.6611101543377, 330.63831221980985, 330.5214490737715, 330.7820140092457, 335.59822069417027, 339.0014434134406, 342.15439840421527, 345.32409477765907, 347.71230252494206, 350.24402654392327, 352.02332546387, 352.2999892422431, 353.2455079972486, 354.6256177392705, 355.76268027349636, 356.6460354033268, 357.2346284892286, 357.5851908312351, 357.0362524122634, 356.5281198308441, 355.422448196348, 354.08164703552745, 352.39575444966476, 351.0574413070644, 352.03644292020726, 352.48783347213515, 352.34693828617634, 351.6642026074693, 351.0017742322103, 349.83110739366435, 348.8281308180643, 349.4088322951212, 349.4840793750592, 348.3083372995964, 346.9915352422761, 345.4323854787165, 343.64171981743107, 341.554718914227, 340.0845080682032, 338.7250777168615, 337.85764181493363, 337.22020708760203, 336.50048194356583, 336.3042479866379, 337.9331235547343, 339.1633780571944, 340.4526044489459, 341.4567360826873, 342.8191281110351, 344.07088105400334, 344.75653563752826, 345.30337795401, 345.33081108058957, 345.40399223782975, 345.094543167582, 344.60577629081297, 344.1038759776667, 343.98993081169743, 343.94842005052914, 343.831267883319, 343.6794329594871, 343.48207647952063, 343.3446806456182, 343.3510766930591, 343.01772124344865, 342.6925599981655, 342.19016091279764, 341.72689481073957, 340.67708315140396, 339.66723083986176, 338.99285302509963, 338.3606598285594, 338.14582176955486, 337.98974265848335, 337.9390962105183, 337.97621830978204, 338.00412762178104, 337.98995568028005, 337.9353989358341, 337.72444735625754, 337.7221059095823, 337.7222799493603, 337.79104693764043, 338.264502314335, 338.31028651482035, 338.27030891948687, 337.9518713321752, 337.5893234994371, 336.92913570630316, 336.1086127885172, 335.6424595556596, 335.8173335167135, 335.88688528464434, 335.73643115685684, 335.5873474032689, 335.0405859349136, 334.4849927865318, 334.0984736600039, 334.0754175414312, 333.7756379720943, 333.0681342781705, 332.40093706827184, 332.26237492867807, 332.7981527082627, 333.0643095882146], "in_lower_bb": [null, 310.4579076133389, 312.612817539974, 313.3228858548961, 313.7120931242843, 314.1490290304707, 314.39336297496965, 314.590590831146, 314.7381435120365, 314.88391640128424, 314.79475394390215, 314.6468510066151, 314.4243265871534, 314.4706997827522, 313.3244230979232, 312.79880792912036, 312.8109938859972, 312.8231069645526, 312.83422647654504, 312.86483144363785, 313.07092670355485, 314.0479521477346, 314.55488984566233, 315.36218778019014, 316.3185509262284, 317.02698599075427, 314.80527930582986, 313.7922465865594, 313.1582915957847, 312.735595222341, 312.841887475058, 312.94516345607667, 313.51286453613005, 314.85420075775687, 315.39668200275145, 315.86557226072955, 316.7665097265036, 317.8111545966732, 318.9845615107714, 320.27249916876497, 322.51643758773656, 324.31907016915585, 326.667741803652, 329.0730429644725, 331.80393555033515, 333.8172486929356, 331.52524707979273, 329.9051665278649, 328.9290617138237, 328.3497973925306, 327.9152257677897, 327.6028926063356, 327.3448691819357, 325.59266770487886, 323.7714206249408, 323.0841627004035, 322.2824647577239, 321.7436145212835, 321.66028018256884, 322.34178108577305, 322.68799193179683, 323.0052122831386, 323.1906481850663, 323.28808291239795, 323.50480805643423, 323.592042013362, 322.8661664452656, 322.3889119428056, 321.78768555105404, 321.3525539173127, 320.71816188896486, 320.30240894599666, 320.17996436247176, 320.8231220459901, 321.8946889194103, 322.6085077621703, 323.82545683241796, 325.281223709187, 326.5751240223333, 326.90506918830255, 326.9925799494709, 327.231942116681, 327.63777704051284, 328.16413352047937, 328.4975293543818, 328.6781333069408, 328.4674887565514, 328.3366500018344, 328.4740490872024, 328.6233151892604, 329.15512684859607, 329.7259791601382, 330.0001469749004, 330.03684017144053, 330.01867823044523, 329.9317573415167, 329.8554037894818, 329.85528169021796, 329.866542378219, 329.94771431972, 330.03877106416587, 330.46472264374245, 330.5930640904178, 330.5868900506397, 330.4201230623595, 329.226667685665, 328.91288348517963, 328.6888610805131, 328.36529866782485, 327.9458465005629, 328.0590342936968, 328.15455721148277, 328.15771044434035, 327.5083364832864, 326.7277847153557, 326.42873884314315, 326.05082259673105, 325.7865840650864, 325.5785072134682, 325.50902633999607, 325.49958245856885, 325.56436202790564, 325.8648657218295, 325.98406293172815, 326.047625071322, 325.96384729173724, 325.8446904117854], "out_sma_10": [332.455, 332.59749999999997, 332.945, 333.38875, 333.779, 334.38416666666666, 334.6207142857143, 334.674375, 334.86722222222227, 335.0625, 335.151, 335.693, 336.052, 336.4, 336.986, 337.37, 337.85499999999996, 339.00542, 339.86942, 340.77242, 342.22292, 343.20392000000004, 344.56692000000004, 346.32592000000005, 347.42192, 348.44692, 349.53942, 350.034, 350.72799999999995, 350.97200000000004, 351.00550000000004, 351.00550000000004, 350.36811], "out_sma_50": [332.455, 332.59749999999997, 332.945, 333.38875, 333.779, 334.38416666666666, 334.6207142857143, 334.674375, 334.86722222222227, 335.0625, 334.9059090909091, 335.1770833333333, 335.33500000000004, 335.5396428571429, 335.91700000000003, 336.2503125, 336.5232352941177, 337.0805111111111, 337.49995789473684, 337.91746, 338.3902, 338.82564545454545, 339.3488782608696, 340.033925, 340.51896800000003, 340.9413153846154, 341.3440444444444, 341.7067571428571, 342.061351724138, 342.26897333333335, 342.45965161290326, 342.63185, 342.6880393939394], "out_sma_200": [332.455, 332.59749999999997, 332.945, 333.38875, 333.779, 334.38416666666666, 334.6207142857143, 334.674375, 334.86722222222227, 335.0625, 334.9059090909091, 335.1770833333333, 335.33500000000004, 335.5396428571429, 335.91700000000003, 336.2503125, 336.5232352941177, 337.0805111111111, 337.49995789473684, 337.91746, 338.3902, 338.82564545454545, 339.3488782608696, 340.033925, 340.51896800000003, 340.9413153846154, 341.3440444444444, 341.7067571428571, 342.061351724138, 342.26897333333335, 342.45965161290326, 342.63185, 342.6880393939394], "out_ema_10": [332.455, 332.5068181818182, 332.7128512396694, 333.07778737791136, 333.4890987637457, 334.20198989761013, 334.5361735525901, 334.6295965430283, 334.9533062624777, 335.2927051238454, 334.93766782860075, 335.5235464052188, 335.83381069517895, 336.26402693241914, 337.1614765810702, 337.90484447542104, 338.4476000253445, 339.92152729346367, 340.85397687647026, 341.762344717112, 342.86828204127346, 343.79586712467824, 345.0802549201913, 347.02748129833833, 347.96066651682224, 348.6041816955818, 349.1879668418396, 349.6083365069597, 350.041366232967, 349.7229360087911, 349.4424021890109, 349.1746927000998, 348.32222130008165], "out_ema_50": [332.455, 332.46617647058827, 332.5122087658593, 332.59878881425703, 332.7062872921293, 332.89074661400656, 333.01424674679066, 333.0940802077008, 333.22411627798704, 333.3651313259091, 333.3641457837166, 333.55221849808066, 333.69644522364615, 333.8730552148757, 334.1603863829198, 334.43841044633473, 334.6914139582432, 335.1566212539983, 335.5445968910964, 335.94873034634753, 336.41525072492215, 336.86837814747423, 337.41706920051445, 338.13757629069033, 338.68747525968286, 339.18992721028354, 339.6850281039979, 340.14836033521374, 340.6127383612838, 340.91380744515504, 341.198756172796, 341.4642951464118, 341.5827972975329], "out_ema_200": [332.455, 332.4578358208955, 332.4695986485483, 332.49199070179657, 332.52032910277376, 332.5689825445372, 332.6035200316563, 332.62786311591844, 332.6654963187451, 332.70683466383224, 332.71313481643097, 332.76733247994906, 332.81173713188986, 332.8653516877915, 332.9482835117936, 333.03088765595487, 333.1090877787812, 333.2428699899376, 333.36035387063475, 333.4846289564991, 333.6275182206135, 333.7702294821, 333.9402769499398, 334.1576871295424, 334.33681462079073, 334.50759258476296, 334.6798055938698, 334.84717071233877, 335.0177461281364, 335.1498083557172, 335.27946200391904, 335.4057360138303, 335.4960878942897], "out_macd": [0.0, 0.022735042735007482, 0.11208318114302074, 0.2669618288285278, 0.43472188808271994, 0.7263319414802822, 0.8372363201651751, 0.8356117015261475, 0.9333062401818779, 1.031918129553958, 0.8198115684688219, 1.0287900568668533, 1.1066075043938781, 1.2323435957111997, 1.556127216022901, 1.796058802124378, 1.9348535342309106, 2.473391247029724, 2.7471425462649677, 2.99413125596476, 3.3126650740376817, 3.5344489477524803, 3.8984739320275708, 4.532527991707184, 4.688068602661758, 4.703856048820967, 4.6877481385602096, 4.596578144611726, 4.511854324343062, 4.09890142442498, 3.7198767715042322, 3.3637762397685833, 2.7685285155909014], "out_signal": [0.0, 0.004547008547001497, 0.026054243066205348, 0.07423576021866984, 0.14633298579147988, 0.2623327769292404, 0.37731348557642735, 0.4689731287663714, 0.5618397510494728, 0.6558554267503699, 0.6886466550940603, 0.756675335448619, 0.8266617692376709, 0.9077981345323767, 1.0374639508304817, 1.189182921089261, 1.338317043717591, 1.5653318843800177, 1.801694016757008, 2.0401814645985583, 2.294678186486383, 2.5426323387396024, 2.8138006573971963, 3.157546124259194, 3.463650619939707, 3.711691705715959, 3.9069029922848095, 4.044838022750193, 4.138241283068767, 4.13037331134001, 4.048274003372855, 3.911374450652001, 3.6828052636397812], "out_upper_bb": [null, 333.00055086527635, 334.1820529495539, 335.4310097777952, 336.26375753344263, 338.0893868580543, 338.2272751062719, 338.02717100802505, 338.210114349973, 338.4475562115799, 338.2810618820634, 338.9034426541556, 339.08004561609965, 339.45010311784745, 340.68599779828014, 341.573595282582, 342.1474118351507, 344.30067382620405, 345.4123344531044, 346.4763913844539, 347.91891459498095, 349.1171673670193, 350.8296876622154, 353.60537946682456, 355.0025567076823, 356.1398204440996, 357.0844423460039, 357.6895688727442, 358.2907369830384, 358.2882173416113, 357.5639055896932, 357.3136627681705, 356.6644547123573], "out_lower_bb": [null, 332.1944491347236, 331.7079470504461, 331.3464902222048, 331.29424246655736, 330.678946475279, 331.0141534651567, 331.32157899197495, 331.5243300944715, 331.6774437884201, 331.53075629975484, 331.45072401251105, 331.5899543839004, 331.62918259643834, 331.1480022017199, 330.927029717418, 330.89905875308466, 329.86034839601814, 329.5875813363693, 329.3585286155461, 329.45500540501905, 329.7797526329807, 329.7892323377846, 329.1205405331754, 329.4053632923178, 329.6770995559004, 330.30997765399604, 331.34985112725576, 332.30668301696153, 333.4562026583887, 335.6645144103068, 336.8957572318295, 338.27057528764266], "overall_sma_10": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.019, 318.71099999999996, 319.17600000000004, 319.6965, 320.791, 321.764, 322.6595, 323.442, 324.24899999999997, 325.086, 325.38649999999996, 325.871, 326.04, 326.304, 326.049, 326.04499999999996, 327.744, 329.35168999999996, 331.06369, 332.97369, 335.16769, 337.31819, 339.49619, 340.85019, 342.59319, 344.44619, 344.78519, 345.1055, 345.1555, 344.884, 344.38500000000005, 343.529, 342.594, 342.3045, 341.6065, 340.4285, 338.7765, 337.2875, 336.1205, 335.13, 334.532, 333.905, 333.579, 332.697, 331.649, 330.96400000000006, 330.4975, 329.88849999999996, 329.1815, 328.7665, 328.2405, 327.82529, 327.46929, 327.81129, 328.35629, 328.93228999999997, 330.30179000000004, 331.66379, 333.05879, 334.04279, 335.29679, 336.548, 337.46720999999997, 338.31521, 338.86921, 339.08020999999997, 338.61821, 338.22321, 337.62021, 336.85221, 335.64421000000004, 334.51520999999997, 333.85, 333.331, 332.973, 332.949, 332.867, 332.80600000000004, 333.044, 333.498, 334.188, 334.87800000000004, 335.14300000000003, 335.0665, 335.1915, 334.97249999999997, 334.9275, 335.02549999999997, 334.82667, 334.43967, 333.78616999999997, 333.31117, 333.17217, 333.24267, 333.01967, 332.51867000000004, 332.29567000000003, 331.93367, 331.4905, 331.0955, 331.202, 330.952, 330.62800000000004, 330.08299999999997, 329.59499999999997, 329.64649999999995, 329.3425, 328.8935, 328.573, 328.512, 328.373, 328.38800000000003, 328.305, 328.302, 328.71500000000003, 329.1155, 329.5665, 330.117, 330.7015, 331.2295, 331.6955, 332.2195, 332.9805, 333.8095, 334.23249999999996, 334.6145, 335.0625, 335.151, 335.69300000000004, 336.052, 336.4, 336.986, 337.37, 337.855, 339.00541999999996, 339.86942, 340.77242, 342.22292000000004, 343.20392, 344.56692, 346.32592, 347.42192000000006, 348.44692000000003, 349.53941999999995, 350.034, 350.728, 350.97200000000004, 351.0055, 351.00550000000004, 350.36811], "overall_sma_50": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.15623636363637, 318.45238333333333, 318.78450769230767, 319.02239999999995, 319.60224, 320.11334999999997, 320.46550588235294, 320.8129777777778, 321.1565052631579, 321.48668, 321.59921904761904, 321.8244818181818, 321.9390695652174, 322.0564, 322.180944, 322.39475384615383, 323.16124444444443, 323.86251785714285, 324.57277586206897, 325.3156833333333, 325.97614516129033, 326.666265625, 327.25940909090906, 327.5839852941176, 328.0130142857143, 328.5201527777778, 329.0055540540541, 329.4527763157895, 329.85039743589743, 330.2077625, 330.4661097560976, 330.6812023809524, 330.8255930232558, 330.9295568181818, 331.0337888888889, 331.1089239130435, 331.08447872340423, 331.08501041666665, 331.13001020408166, 331.19221, 331.498038, 331.866838, 332.17703800000004, 332.370438, 332.53773799999993, 332.72953800000005, 332.892538, 333.015038, 333.154038, 333.368038, 333.54233800000003, 333.689696, 333.83569600000004, 333.993396, 334.050796, 334.163196, 334.420996, 334.65939599999996, 334.91599599999995, 335.15939599999996, 335.52439599999997, 335.82509600000003, 336.121138, 336.395638, 336.614838, 336.770238, 336.595838, 336.43370000000004, 336.2273, 335.93510000000003, 335.6197, 335.2645, 334.99190000000004, 334.8918, 334.6908, 334.4708, 334.2122, 333.9738, 333.805, 333.6579, 333.58029999999997, 333.53430000000003, 333.50169999999997, 333.44419999999997, 333.4078, 333.3796, 333.44239999999996, 333.52139999999997, 333.54623399999997, 333.51983399999995, 333.43113400000004, 333.415534, 333.420334, 333.55333399999995, 333.68193399999996, 333.69053399999996, 333.802034, 333.93043400000005, 334.00803400000007, 333.985634, 334.02343399999995, 334.04087599999997, 334.052076, 334.007676, 333.92967600000003, 333.833376, 333.61017599999997, 333.376376, 333.11087599999996, 332.879476, 332.638676, 332.40887599999996, 332.219634, 332.005034, 331.89883399999997, 331.840434, 331.799834, 331.75513400000006, 331.727134, 331.754934, 331.848934, 331.94973400000003, 332.04573400000004, 332.100734, 332.150734, 332.173534, 332.23893400000003, 332.224134, 332.25693400000006, 332.265734, 332.291334, 332.371334, 332.49113400000005, 332.658434, 332.91351799999995, 333.152918, 333.407918, 333.663618, 333.932384, 334.291184, 334.79928399999994, 335.193484, 335.54608399999995, 335.917784, 336.31638399999997, 336.794784, 337.143184, 337.477984, 337.835384, 338.145706], "overall_sma_200": [319.5286, 317.15930000000003, 317.47953333333334, 317.33715, 317.22472, 317.3622666666667, 317.3312285714286, 317.5267, 317.7204, 317.88736, 318.15623636363637, 318.45238333333333, 318.78450769230767, 319.02239999999995, 319.60224, 320.11334999999997, 320.46550588235294, 320.8129777777778, 321.1565052631579, 321.48668, 321.59921904761904, 321.8244818181818, 321.9390695652174, 322.0564, 322.180944, 322.39475384615383, 323.16124444444443, 323.86251785714285, 324.57277586206897, 325.3156833333333, 325.97614516129033, 326.666265625, 327.25940909090906, 327.5839852941176, 328.0130142857143, 328.5201527777778, 329.0055540540541, 329.4527763157895, 329.85039743589743, 330.2077625, 330.4661097560976, 330.6812023809524, 330.8255930232558, 330.9295568181818, 331.0337888888889, 331.1089239130435, 331.08447872340423, 331.08501041666665, 331.13001020408166, 331.19221, 331.2633431372549, 331.3011634615385, 331.34510377358487, 331.2568611111111, 331.14564545454544, 331.08304464285715, 330.98150000000004, 330.87871551724135, 330.79975423728814, 330.787925, 330.7677950819672, 330.7405387096774, 330.72989523809525, 330.718490625, 330.7165138461539, 330.7571727272727, 330.88005074626864, 330.9941676470588, 331.12715072463766, 331.2529057142857, 331.40568169014085, 331.54713055555555, 331.65281506849317, 331.7450743243243, 331.80354, 331.8523092105263, 331.88500649350647, 331.920967948718, 331.94905696202534, 331.95281875, 331.9289567901235, 331.90909146341465, 331.9175361445783, 331.933875, 331.94112352941175, 331.97983139534887, 331.99787931034484, 332.02153977272724, 332.0720842696629, 332.1245055555556, 332.1772032967033, 332.23179891304346, 332.2643602150538, 332.2671329787234, 332.28326842105264, 332.29156770833333, 332.2999020618557, 332.32806632653063, 332.3503252525253, 332.356022, 332.3365069306931, 332.3376196078431, 332.35249708737865, 332.3609346153846, 332.3534019047619, 332.31299245283014, 332.29950654205606, 332.2915481481482, 332.2714422018349, 332.2414290909091, 332.2342990990991, 332.21390357142855, 332.19988672566376, 332.1611157894737, 332.11354086956527, 332.08312241379315, 332.0467709401709, 332.0035779661017, 331.96064873949575, 331.9306433333333, 331.9151834710744, 331.9003049180328, 331.88322926829267, 331.84989677419355, 331.84165759999996, 331.8475968253968, 331.851474015748, 331.8561890625, 331.8630403100775, 331.8767092307692, 331.898413740458, 331.9244863636364, 331.96573082706766, 331.9961358208955, 332.01875703703706, 332.0510455882353, 332.08585547445256, 332.09494347826086, 332.13857697841723, 332.1749442857143, 332.21767517730495, 332.2809309859155, 332.3436517482518, 332.4030013888889, 332.50059586206896, 332.5865506849315, 332.67677823129253, 332.77926621621623, 332.8812174496644, 333.00107599999996, 333.15199602649005, 333.2770486842105, 333.39615294117647, 333.5157558441558, 333.63178322580643, 333.7494641025641, 333.84207898089176, 333.9328253164557, 334.02110943396224, 334.086515625], "overall_ema_10": [319.5286, 318.6670363636363, 318.56757520661154, 318.2661978963185, 317.9950710060788, 318.0050580958826, 317.8486838966312, 318.0389231881528, 318.26275533576137, 318.46770891107747, 318.89994365451787, 319.4108629900601, 320.0216151736855, 320.40223059665175, 321.7327341245332, 322.83223701098166, 323.42637573625774, 324.0252165114836, 324.62790441848654, 325.197376342398, 324.9523988255983, 325.2437808573077, 325.10127524688806, 325.03831611109024, 325.06225863634654, 325.5491207024653, 328.73837148383524, 331.29446757768335, 333.6882007453773, 336.08307333712685, 337.84796909401285, 339.70470198601055, 340.892937988554, 340.42058562699873, 340.81684278572624, 341.80832591559414, 342.6577212036679, 343.2654082575465, 343.5735158470835, 343.67742205670464, 343.15425441003106, 342.48984451729814, 341.47169096869845, 340.3677471562078, 339.50452040053364, 338.5927894186184, 337.0231913425059, 335.94806564386846, 335.4647809813469, 335.2420935301929, 335.165349251976, 334.8134675697985, 334.5982916480169, 333.1404204392866, 331.6857985412345, 330.9501988064645, 329.9219808416528, 329.03071159771594, 328.5196731254039, 328.80518710260316, 328.94242581122074, 328.9670574819079, 329.1675924851973, 329.3189393060705, 329.5500412504213, 330.2500337503447, 331.8391185230093, 333.07564242791665, 334.3655256228409, 335.37724823686983, 336.5995667392571, 337.50691824121037, 337.82604219735396, 337.9449436160169, 337.6149538676502, 337.23223498262286, 336.71182862214596, 336.34422341811944, 335.9434555239159, 335.2719181559312, 334.31702394576183, 333.5866559556233, 333.40908214551, 333.38743084632637, 333.23517069244883, 333.6051396574581, 333.59511426519293, 333.68327530788514, 334.19904343372417, 334.6701264457743, 335.0791943647244, 335.46479538931993, 335.427559863989, 334.89982170690007, 334.6998541238273, 334.4053351922223, 334.1680015209091, 334.330183062562, 334.36682250573256, 334.10376386832667, 333.4276249831763, 333.2498749862351, 333.36262498873776, 333.3385113544218, 333.01696383543606, 332.1175158653567, 331.8906947989282, 331.80875029003215, 331.4980684191172, 331.0384196156413, 331.1132524127974, 330.90175197410696, 330.8523425242693, 330.293734792584, 329.6385102848414, 329.44696296032475, 329.15296969481113, 328.7524297503, 328.4147152502454, 328.404767022928, 328.7057184733047, 328.9592242054311, 329.11209253171637, 328.8644393441316, 329.2199958270167, 329.83272385846817, 330.2885922478376, 330.68248456641254, 331.05657828161026, 331.5262913213175, 332.1069656265325, 332.69479005807204, 333.5521009566044, 334.0044462372218, 334.1945469213633, 334.5973565720245, 335.00147355892915, 334.69938745730565, 335.32858973779554, 335.67430069456, 336.13351875009454, 337.05469715916826, 337.81747949386494, 338.3761195858895, 339.8630432975459, 340.8061263343557, 341.72319427356376, 342.8362498601885, 343.7696589765178, 345.0588118898782, 347.00993700080943, 347.9463120915714, 348.59243716583114, 349.17835768113457, 349.6004744663828, 350.0349336543132, 349.7176729898926, 349.4380960826394, 349.17116952215946, 348.3193386999486], "overall_ema_50": [319.5286, 319.3427725490196, 319.2948206843522, 319.2012983045737, 319.10614935145315, 319.0647317298276, 318.98944813257947, 318.985744284243, 318.9968915672139, 319.01230758418586, 319.08417787500207, 319.18715129166867, 319.3276551625836, 319.43696280326657, 319.76178779137376, 320.07622748582975, 320.3124538589345, 320.563730178192, 320.8294662496354, 321.1012518869046, 321.2090459305554, 321.41869118818073, 321.537958200409, 321.66411670235374, 321.80160232186927, 322.0344806621882, 322.8601873028867, 323.64201917336175, 324.45841057832797, 325.3369042811387, 326.1389864661921, 326.99863405575314, 327.7531974261158, 328.166601448621, 328.7326170780869, 329.4203575848286, 330.0893631697373, 330.7133097121005, 331.27200344888087, 331.7768268430424, 332.13067677076623, 332.41966983857935, 332.5949769037331, 332.704977809469, 332.81929240517616, 332.88481035007123, 332.7701119049704, 332.70500947732455, 332.72795028213534, 332.7872463495026, 332.8669621789339, 332.8811989562306, 332.91056370304506, 332.66230630292563, 332.36731389888934, 332.18192904010937, 331.9118533914776, 331.6415846310275, 331.42897346902646, 331.3764647055352, 331.30523079551426, 331.21788448980783, 331.17286941177616, 331.126874532883, 331.10582062963266, 331.1957884480784, 331.50144380305574, 331.78138718332804, 332.11035239182496, 332.41700523920434, 332.79673052394145, 333.14156462104177, 333.381585616295, 333.5815234352638, 333.6814636927045, 333.753170998873, 333.7773603714662, 333.8131501608205, 333.8259678015727, 333.7641651426875, 333.6173351370919, 333.4872435630883, 333.45284185473196, 333.44645589964443, 333.4113007663251, 333.48419093235157, 333.4867716801025, 333.51003553578477, 333.62807335791086, 333.75207048113003, 333.8763030112818, 334.0066440696629, 334.0557952826173, 333.9957640950637, 333.9880870717278, 333.952475814013, 333.91904538993407, 333.9637887079759, 333.9860597390357, 333.94425347475976, 333.8046749071221, 333.75155040096047, 333.75619548327575, 333.7355603662845, 333.6506364303518, 333.43178794288707, 333.33132567061705, 333.25715603647524, 333.13334599582913, 332.97007752540446, 332.91046664205527, 332.7943699109943, 332.70949265958274, 332.5161792219521, 332.28770160540495, 332.1424976208793, 331.97338006711936, 331.7763847703696, 331.5849579166296, 331.4584889787226, 331.40364627367467, 331.3525228903933, 331.29163963978965, 331.15275181077834, 331.1397027201596, 331.19657712329064, 331.24141723610273, 331.2890087170399, 331.3459103359795, 331.4358746365293, 331.56466386646935, 331.7127162638627, 331.936139155476, 332.0970748748691, 332.21287586016837, 332.3774689636912, 332.55168586707583, 332.58260014679837, 332.801321709669, 332.9749953681134, 333.17989751054034, 333.4944113336564, 333.79855206566987, 334.0766480630946, 334.56596382532615, 334.9771024988428, 335.4034906361431, 335.8913929641375, 336.36506382828895, 336.9334926977678, 337.6729635723651, 338.24108264795865, 338.761040191176, 339.27296018367895, 339.7524519411818, 340.23235578662565, 340.548341834209, 340.84762254659296, 341.1269314663344, 341.25866356569384], "overall_ema_200": [319.5286, 319.48144975124376, 319.46790298754985, 319.44245121652943, 319.4159094133799, 319.4023182749383, 319.37985739658075, 319.3750329448735, 319.37398784094444, 319.37414716591013, 319.38878251749315, 319.4118792088614, 319.4452933460867, 319.4718575913993, 319.55392866014165, 319.63578011625964, 319.7001007121178, 319.7699504562758, 319.8452743323328, 319.9240278215633, 319.96309222134875, 320.0286833435244, 320.0727760465739, 320.11936533964285, 320.16962041089016, 320.2449475709808, 320.4722615254984, 320.6943972317124, 320.9308708910983, 321.18887217576406, 321.4336595172988, 321.6985982285695, 321.9427912810215, 322.105499825489, 322.3094252003598, 322.5478388799582, 322.7859698363765, 323.01695521113896, 323.235293965257, 323.4433507417221, 323.61605371941647, 323.7741029361387, 323.9046093745851, 324.01899137085786, 324.13442429254087, 324.2374648468439, 324.2944054951341, 324.36222235587906, 324.4510559642783, 324.54845839249447, 324.650662786599, 324.73602932603586, 324.82452654667236, 324.8419939442179, 324.8449591786038, 324.8727705300605, 324.8769718183186, 324.8783949843055, 324.8917442879442, 324.9434682253776, 324.98940386492615, 325.030085418509, 325.08023382230493, 325.12918671959545, 325.18352317014677, 325.2652791585035, 325.4018435449861, 325.53356649478724, 325.679202649068, 325.8210016276842, 325.9829817109908, 326.13827542530936, 326.26886074446054, 326.39036461765, 326.4872764124993, 326.5770547566535, 326.6545965003685, 326.73455076404645, 326.80823682609577, 326.86238372334856, 326.8938027907779, 326.92769530032245, 326.9842356455929, 327.04697956951736, 327.1017359917113, 327.1830122505002, 327.24636536243554, 327.3143617269884, 327.40596011776466, 327.4993336489312, 327.5930716225737, 327.6886629497123, 327.76399963677983, 327.8113727747223, 327.8709611053221, 327.922792338105, 327.9743068422035, 328.0448112517338, 328.10935740843297, 328.1572244988963, 328.1793914193053, 328.2218850370237, 328.27808518590905, 328.3273579701289, 328.3596230649535, 328.3567412434117, 328.38174879322855, 328.41217915349495, 328.4289733907736, 328.43435674011914, 328.46436314071497, 328.4791455970263, 328.5005471333743, 328.4933775101567, 328.47543345532927, 328.47652366970414, 328.4700905983638, 328.45496531877814, 328.4394432758052, 328.438652795449, 328.4547856034545, 328.4711558959575, 328.484378225351, 328.4770709793276, 328.50038370590147, 328.5410764053453, 328.578876640118, 328.61744503175856, 328.65846547920376, 328.7080329868734, 328.7678535541682, 328.83324804616655, 328.9185888616276, 328.9894486739497, 329.04975266724375, 329.122988959112, 329.1995761336482, 329.2407743810746, 329.3295228946957, 329.4081346071863, 329.495615854876, 329.61207738865835, 329.72787761364685, 329.8389435080384, 330.00526446815746, 330.15496332917087, 330.3111328482836, 330.4855991881017, 330.65957332553353, 330.8605725959262, 331.1086265999469, 331.3180930019375, 331.5189079969431, 331.72085916115265, 331.9176665326835, 332.1173912438011, 332.2783127239623, 332.4365384680025, 332.591100274291, 332.709458480517], "overall_macd": [0.0, -0.37800797720797163, -0.4042192644540137, -0.5166729024450092, -0.6096588250596824, -0.5738539630049786, -0.6114558065461324, -0.49434664343397117, -0.3670463402157793, -0.25355412156653756, -0.04567783491467026, 0.18671159576604168, 0.45121372412535266, 0.6010519873797762, 1.1587195499024574, 1.5872201239598098, 1.7708348743014426, 1.9439708197337495, 2.1069238160726513, 2.244087288234766, 2.014069070832079, 2.0266864894387595, 1.8463532819147304, 1.7075582813541814, 1.612461819019245, 1.7245946554346574, 3.017295941453142, 3.972329758801493, 4.807975857763324, 5.599345583642048, 6.070198268206411, 6.5510065165892115, 6.707867605588945, 6.120532360724496, 5.934038566477682, 6.013064356552377, 6.023206336165913, 5.924221205251513, 5.696193296925401, 5.3876108240554, 4.817609048170823, 4.212421228908852, 3.482061299528027, 2.7512999725257146, 2.164962181027761, 1.590766336623119, 0.7614018848915407, 0.19467586846496943, -0.07765563578345791, -0.21435233414575805, -0.27274031908319785, -0.4422153463808627, -0.5380466031367632, -1.1693896492773774, -1.7655770540965818, -2.013124712526462, -2.3711962430624567, -2.646651758518715, -2.7365767149756266, -2.467126732541942, -2.2701829943669054, -2.128469433182829, -1.9140423475464559, -1.7298155158080704, -1.5186997300778557, -1.1118289608581335, -0.33445922473606515, 0.25048241153888284, 0.8279667999418621, 1.2518310153579932, 1.7427578962070243, 2.06684296928006, 2.1115005852856825, 2.060036317651509, 1.8087747254293163, 1.5418458457631345, 1.2242024688649735, 0.986912615524659, 0.7458802504799564, 0.39776793882981565, -0.057394333133458986, -0.391012701957834, -0.4636651253734385, -0.46105759243278044, -0.5127917749728681, -0.3305004162795626, -0.32112114190408647, -0.2678340050924817, -0.028388709811736135, 0.18107286010700818, 0.353487789700182, 0.5068785432026175, 0.4665222555682931, 0.21141095037813784, 0.11083758078046912, -0.026658222531466436, -0.13248361575273293, -0.057532187470144436, -0.040297510753362076, -0.15490398898663216, -0.4451523239102926, -0.502752559831606, -0.42887522262083166, -0.4171607820982217, -0.5356504850266219, -0.9015822980329062, -0.9546447464220478, -0.9398686618674219, -1.024475790357485, -1.1692309389994762, -1.0714837655537508, -1.1023487007110475, -1.0597232373646648, -1.2416010283341166, -1.4569001405941435, -1.4578108394804872, -1.5021390412919686, -1.5899501505027729, -1.6450164024428204, -1.5525467547896596, -1.326793649023898, -1.1316105188766983, -0.9897250406260127, -1.030815050080605, -0.8063606124728722, -0.48012012018796213, -0.2389901604753959, -0.03817335260401933, 0.14233181997451538, 0.3539261082343046, 0.6018256091987269, 0.8386491428979639, 1.1797655964468845, 1.3242897056781544, 1.343454865837316, 1.4516503062374113, 1.552582342947062, 1.3363600658056498, 1.5362273977797258, 1.6011237131692724, 1.7111008980110682, 2.017081873052234, 2.2378124731778826, 2.356529467883945, 2.8745313358971885, 3.1276219010255204, 3.3540874788209294, 3.6524398548279464, 3.8545399801345184, 4.199495463150981, 4.815178585592321, 4.9531049227119865, 4.952071654954352, 4.919956454802843, 4.813598888247668, 4.714502801764297, 4.287980194955196, 3.896169261472835, 3.528041957331652, 2.921499574231575], "overall_signal": [0.0, -0.07560159544159434, -0.14132512924407822, -0.21639468388426442, -0.295047512119348, -0.3508088022964741, -0.4029382031464058, -0.4212198912039189, -0.41038518100629096, -0.3790189691183403, -0.31235074227760634, -0.21253827466887673, -0.07978787491003085, 0.056380097547930566, 0.2768479880188359, 0.5389224152070308, 0.7853049070259132, 1.0170380895674804, 1.2350152348685146, 1.4368296455417648, 1.5522775305998278, 1.6471593223676142, 1.6869981142770376, 1.6911101476924664, 1.6753804819578222, 1.6852233166531891, 1.9516378416131799, 2.3557762250508425, 2.846216151593339, 3.3968420380030806, 3.9315132840437466, 4.45541193055284, 4.905903065560061, 5.148828924592948, 5.305870852969895, 5.447309553686392, 5.562488910182296, 5.634835369196139, 5.647106954741992, 5.595207728604675, 5.439687992517905, 5.194234639796095, 4.851799971742482, 4.431699971899128, 3.978352413724855, 3.500835198304508, 2.952948535621915, 2.4012940021905256, 1.905504074595729, 1.4815327928474318, 1.1306781704613058, 0.8160994670928722, 0.5452702530469452, 0.2023382725820807, -0.19124479275365183, -0.555620776708214, -0.9187358699790625, -1.264319047686993, -1.55877058114472, -1.7404418114241644, -1.846390048012713, -1.9028059250467362, -1.9050532095466803, -1.8700056707989585, -1.7997444826547382, -1.6621613782954172, -1.396620947583547, -1.067200275759061, -0.6881668606188764, -0.3001672854235025, 0.10841775090260286, 0.5001027945780944, 0.8223823527196121, 1.0699131457059916, 1.2176854616506567, 1.2825175384731522, 1.2708545245515164, 1.214066142746145, 1.1204289642929073, 0.975896759200289, 0.7692385407335394, 0.5371882921952648, 0.3370176086815241, 0.17740256845866317, 0.039363699772356917, -0.034609123438026995, -0.0919115271312389, -0.12709602272348747, -0.10735456014113721, -0.049669076091508134, 0.030962297066829896, 0.12614554629398742, 0.19422088814884855, 0.19765890059470642, 0.180294636631859, 0.13890406479919393, 0.08462652868880856, 0.056194785457017955, 0.03689632621494195, -0.0014637368253728675, -0.09020145424235682, -0.17271167536020665, -0.22394438481233167, -0.2625876642695097, -0.31720022842093215, -0.434076642343327, -0.5381902631590711, -0.6185259429007414, -0.6997159123920902, -0.7936189177135675, -0.8491918872816042, -0.899823249967493, -0.9318032474469273, -0.9937628036243652, -1.0863902710183209, -1.1606743847107541, -1.2289673160269972, -1.3011638829221523, -1.369934386826286, -1.406456860418961, -1.3905242181399484, -1.3387414782872984, -1.2689381907550412, -1.221313562620154, -1.1383229725906976, -1.0066824021101506, -0.8531439537831996, -0.6901498335473637, -0.5236535028429878, -0.34813758062752936, -0.1581449426622781, 0.04121387444977029, 0.26892421884919315, 0.4799973162149854, 0.6526888261394516, 0.8124811221590436, 0.9605013663166473, 1.0356731062144477, 1.1357839645275034, 1.2288519142558574, 1.3253017110068996, 1.4636577434159666, 1.6184886893683499, 1.7660968450714691, 1.987783743236613, 2.2157513747943947, 2.4434185955997014, 2.685222847445351, 2.9190862739831847, 3.175168111816744, 3.5031702065718595, 3.793157149799885, 4.024940050830779, 4.203943331625192, 4.325874442949687, 4.40360011471261, 4.380476130761128, 4.28361475690347, 4.132500196989106, 3.8903000724376], "overall_upper_bb": [null, 323.8606923866612, 322.34624912669267, 321.3514141451039, 320.7373468757157, 320.5755043028627, 320.26909416788754, 320.462809168854, 320.70265648796345, 320.89080359871576, 321.5177187833706, 322.25791566005154, 323.1446887974619, 323.5741002172477, 325.8800569020768, 327.4278920708796, 328.12001787870867, 328.802848591003, 329.47878404977075, 330.1085285563621, 330.3345732964452, 330.53404785226553, 330.6611101543377, 330.63831221980985, 330.5214490737715, 330.7820140092457, 335.59822069417027, 339.0014434134406, 342.15439840421527, 345.32409477765907, 347.71230252494206, 350.24402654392327, 352.02332546387, 352.2999892422431, 353.2455079972486, 354.6256177392705, 355.76268027349636, 356.6460354033268, 357.2346284892286, 357.5851908312351, 357.0362524122634, 356.5281198308441, 355.422448196348, 354.08164703552745, 352.39575444966476, 351.0574413070644, 352.03644292020726, 352.48783347213515, 352.34693828617634, 351.6642026074693, 351.0017742322103, 349.83110739366435, 348.8281308180643, 349.4088322951212, 349.4840793750592, 348.3083372995964, 346.9915352422761, 345.4323854787165, 343.64171981743107, 341.554718914227, 340.0845080682032, 338.7250777168615, 337.85764181493363, 337.22020708760203, 336.50048194356583, 336.3042479866379, 337.9331235547343, 339.1633780571944, 340.4526044489459, 341.4567360826873, 342.8191281110351, 344.07088105400334, 344.75653563752826, 345.30337795401, 345.33081108058957, 345.40399223782975, 345.094543167582, 344.60577629081297, 344.1038759776667, 343.98993081169743, 343.94842005052914, 343.831267883319, 343.6794329594871, 343.48207647952063, 343.3446806456182, 343.3510766930591, 343.01772124344865, 342.6925599981655, 342.19016091279764, 341.72689481073957, 340.67708315140396, 339.66723083986176, 338.99285302509963, 338.3606598285594, 338.14582176955486, 337.98974265848335, 337.9390962105183, 337.97621830978204, 338.00412762178104, 337.98995568028005, 337.9353989358341, 337.72444735625754, 337.7221059095823, 337.7222799493603, 337.79104693764043, 338.264502314335, 338.31028651482035, 338.27030891948687, 337.9518713321752, 337.5893234994371, 336.92913570630316, 336.1086127885172, 335.6424595556596, 335.8173335167135, 335.88688528464434, 335.73643115685684, 335.5873474032689, 335.0405859349136, 334.4849927865318, 334.0984736600039, 334.0754175414312, 333.7756379720943, 333.0681342781705, 332.40093706827184, 332.26237492867807, 332.7981527082627, 333.0643095882146, 333.25829013609854, 333.6547544296321, 334.25140036627977, 334.8822450006496, 335.70025557012855, 336.90751737502404, 337.60834392189616, 337.9194436868944, 338.51897783680096, 339.035058325804, 338.8709059468202, 339.2847829675975, 339.53376127116786, 340.023279463439, 341.0756485413277, 341.88081522599, 342.03026196904517, 344.0164308765977, 345.2815930082258, 346.4763913844543, 347.91891459498135, 349.1171673670197, 350.8296876622158, 353.6053794668249, 355.0025567076826, 356.13982044409994, 357.0844423460043, 357.6895688727446, 358.29073698303887, 358.2882173416117, 357.5639055896936, 357.3136627681709, 356.66445471235784], "overall_lower_bb": [null, 310.4579076133389, 312.612817539974, 313.3228858548961, 313.7120931242843, 314.1490290304707, 314.39336297496965, 314.590590831146, 314.7381435120365, 314.88391640128424, 314.79475394390215, 314.6468510066151, 314.4243265871534, 314.4706997827522, 313.3244230979232, 312.79880792912036, 312.8109938859972, 312.8231069645526, 312.83422647654504, 312.86483144363785, 313.07092670355485, 314.0479521477346, 314.55488984566233, 315.36218778019014, 316.3185509262284, 317.02698599075427, 314.80527930582986, 313.7922465865594, 313.1582915957847, 312.735595222341, 312.841887475058, 312.94516345607667, 313.51286453613005, 314.85420075775687, 315.39668200275145, 315.86557226072955, 316.7665097265036, 317.8111545966732, 318.9845615107714, 320.27249916876497, 322.51643758773656, 324.31907016915585, 326.667741803652, 329.0730429644725, 331.80393555033515, 333.8172486929356, 331.52524707979273, 329.9051665278649, 328.9290617138237, 328.3497973925306, 327.9152257677897, 327.6028926063356, 327.3448691819357, 325.59266770487886, 323.7714206249408, 323.0841627004035, 322.2824647577239, 321.7436145212835, 321.66028018256884, 322.34178108577305, 322.68799193179683, 323.0052122831386, 323.1906481850663, 323.28808291239795, 323.50480805643423, 323.592042013362, 322.8661664452656, 322.3889119428056, 321.78768555105404, 321.3525539173127, 320.71816188896486, 320.30240894599666, 320.17996436247176, 320.8231220459901, 321.8946889194103, 322.6085077621703, 323.82545683241796, 325.281223709187, 326.5751240223333, 326.90506918830255, 326.9925799494709, 327.231942116681, 327.63777704051284, 328.16413352047937, 328.4975293543818, 328.6781333069408, 328.4674887565514, 328.3366500018344, 328.4740490872024, 328.6233151892604, 329.15512684859607, 329.7259791601382, 330.0001469749004, 330.03684017144053, 330.01867823044523, 329.9317573415167, 329.8554037894818, 329.85528169021796, 329.866542378219, 329.94771431972, 330.03877106416587, 330.46472264374245, 330.5930640904178, 330.5868900506397, 330.4201230623595, 329.226667685665, 328.91288348517963, 328.6888610805131, 328.36529866782485, 327.9458465005629, 328.0590342936968, 328.15455721148277, 328.15771044434035, 327.5083364832864, 326.7277847153557, 326.42873884314315, 326.05082259673105, 325.7865840650864, 325.5785072134682, 325.50902633999607, 325.49958245856885, 325.56436202790564, 325.8648657218295, 325.98406293172815, 326.047625071322, 325.96384729173724, 325.8446904117854, 325.75220986390156, 325.6197455703679, 325.4900996337202, 325.18625499935035, 324.9072444298714, 324.3779826249759, 324.5031560781038, 325.0280563131056, 325.21102216319895, 325.593941674196, 326.39709405317984, 327.1097170324026, 327.7477387288321, 328.072220536561, 328.1298514586723, 328.46968477401003, 329.6342380309548, 329.2214891234023, 329.2023269917742, 329.3585286155457, 329.45500540501865, 329.7797526329803, 329.7892323377842, 329.1205405331752, 329.4053632923174, 329.67709955590004, 330.30997765399576, 331.3498511272555, 332.3066830169612, 333.4562026583883, 335.6645144103064, 336.895757231829, 338.27057528764215]}, "alignment": "consistent"}
2302_AAPL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[133.41, 135.02, 135.04, 135.1087, 134.76, 134.985, 134.825, 135.47, 136.0025, 136.04, 136.43, 136.38, 136.445, 136.17, 136.762, 136.85, 136.5659, 136.835, 136.94, 137.235, 136.935, 136.4472, 136.315, 136.095, 136.5299, 136.985, 137.9, 138.8375, 138.695, 139.3118, 139.42, 139.74, 139.67, 142.73, 141.8101, 141.56, 141.602, 141.605, 141.715, 143.535, 143.781, 143.44, 143.86, 144.19, 144.65, 144.3311, 141.9666, 141.61, 142.645, 143.27, 143.81, 143.18, 142.75, 144.295, 145.27, 145.475, 145.2301, 144.89, 144.87, 144.625, 144.985, 144.86, 144.705, 144.4, 144.75, 144.03, 146.7, 147.235, 147.165, 146.45, 145.89, 145.7863, 148.37, 149.315, 148.015, 148.93, 148.95, 149.3142, 149.24, 148.76, 148.6, 147.99, 147.9019, 147.79, 148.0999, 149, 148.61, 147.34, 147.7, 147.68, 146.535, 143.75, 142.405, 143.2, 142.9, 141.78, 142.53, 141.87, 144.22, 145.16, 145.64, 146.7, 146.751, 146.42, 145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475], [133.8, 135.03, 135.05, 135.1698, 134.79, 135.02, 134.85, 135.55, 136.09, 136.05, 136.44, 136.4, 136.47, 136.42, 136.8, 136.9001, 136.575, 136.855, 136.95, 137.245, 136.935, 136.475, 136.355, 136.105, 136.53, 137.01, 138.08, 138.8375, 138.76, 139.34, 139.4699, 139.75, 139.7599, 142.9199, 141.8101, 141.56, 141.619, 141.61, 141.72, 143.86, 143.87, 143.48, 143.865, 144.23, 144.66, 144.4, 142.02, 141.67, 142.7, 143.355, 143.84, 143.2599, 143.26, 144.3, 145.28, 145.52, 145.25, 144.93, 144.9, 144.625, 145.12, 144.9295, 144.7099, 144.4099, 144.8, 144.24, 146.8, 147.29, 147.17, 146.46, 145.89, 145.83, 148.69, 149.35, 148.26, 149.01, 148.98, 149.3178, 149.51, 148.97, 148.79, 148.0002, 147.9043, 147.8399, 148.4, 149.07, 148.65, 147.56, 147.7284, 147.685, 146.54, 144.07, 142.405, 143.32, 142.93, 141.807, 142.58, 142.08, 144.24, 145.21, 145.65, 146.77, 146.79, 146.49, 145.83, 145.47, 145.7899, 145.38, 145.15, 145.1898, 145.275, 147.1705, 147.97, 147.44, 147.2198, 147.2399, 147.15, 147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011, 149.71, 149.35, 149.62, 149.09, 149.4, 149.5], [133.35, 134.98, 135.03, 135.1087, 134.7501, 134.98, 134.76, 135.3, 136.0025, 136.01, 136.4, 136.35, 136.44, 136.09, 136.75, 136.8, 136.51, 136.8175, 136.93, 137.18, 136.72, 136.4, 136.31, 136.06, 136.475, 136.94, 137.88, 138.6, 138.69, 139.26, 139.4, 139.71, 139.66, 142.64, 141.54, 141.32, 141.48, 141.54, 141.63, 143.25, 143.72, 143.355, 143.72, 144.17, 144.555, 144.295, 141.79, 141.545, 142.63, 143.26, 143.6701, 143.165, 142.74, 144.22, 145.18, 145.47, 145.2001, 144.872, 144.84, 144.3, 144.93, 144.85, 144.63, 144.35, 144.725, 143.63, 146.645, 147.18, 147.12, 146.3, 145.78, 145.65, 148.3188, 149.2701, 147.9745, 148.93, 148.8993, 149.27, 149.09, 148.73, 148.585, 147.92, 147.7101, 147.71, 148.0901, 148.9299, 148.5112, 147.325, 147.6501, 147.5, 146.41, 143.15, 142.2, 143.15, 142.76, 141.7, 142.351, 141.85, 143.99, 145.09, 145.57, 146.57, 146.6, 146.41, 145.44, 145.37, 145.7201, 145.315, 145.09, 145.13, 145.2, 146.83, 147.7201, 147.33, 147.152, 147.145, 147.1, 147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35, 149.45, 149.21, 149.51, 149.06, 149.325, 149.44], [133.7892, 135.03, 135.045, 135.165, 134.79, 135.0158, 134.77, 135.36, 136.08, 136.02, 136.43, 136.36, 136.445, 136.32, 136.785, 136.89, 136.56, 136.8248, 136.9301, 137.183, 136.7492, 136.445, 136.35, 136.0801, 136.475, 136.995, 137.9, 138.645, 138.75, 139.2899, 139.4617, 139.715, 139.755, 142.908, 141.6477, 141.322, 141.49, 141.5586, 141.6501, 143.59, 143.85, 143.37, 143.78, 144.1709, 144.565, 144.36, 141.8499, 141.66, 142.665, 143.34, 143.675, 143.255, 143.1124, 144.26, 145.18, 145.515, 145.245, 144.885, 144.8814, 144.371, 145.098, 144.8537, 144.635, 144.38, 144.765, 144.23, 146.645, 147.1899, 147.17, 146.312, 145.825, 145.6701, 148.672, 149.33, 148.2499, 149.005, 148.955, 149.29, 149.15, 148.922, 148.7883, 148, 147.781, 147.765, 148.3809, 149.04, 148.5988, 147.56, 147.72, 147.53, 146.42, 143.81, 142.255, 143.24, 142.79, 141.79, 142.38, 142.015, 144.1399, 145.115, 145.605, 146.585, 146.62, 146.48, 145.65, 145.4, 145.765, 145.375, 145.1081, 145.175, 145.2, 147.13, 147.9689, 147.4227, 147.1999, 147.1528, 147.14, 147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37, 149.54, 149.3054, 149.56, 149.09, 149.37, 149.48], [1138070.0, 120861, 59511, 75690, 66917, 212973, 158968, 244028, 204204, 147322, 91869, 92126, 127716, 1333486.0, 209599, 99957, 144445, 57310, 41430, 140936, 172238, 81109, 58833, 60599, 64290, 326000, 1665165.0, 233049, 125204, 244583, 100905, 86179, 279985, 624790, 416752, 217282, 196994, 112778, 336519, 2280631.0, 339277, 145475, 201885, 300126, 156869, 206293, 502137, 173406, 145818, 149622, 168937, 154597, 1592108.0, 194163, 252803, 199461, 96350, 134223, 237646, 406607, 208554, 146151, 97795, 92575, 159758, 1451206.0, 257920, 214450, 100500, 158429, 206732, 217101, 446386, 322925, 369614, 97595, 132856, 114809, 2127831.0, 288902, 216005, 132225, 231923, 160637, 438063, 249447, 148171, 164751, 90906, 174690, 256324, 3397928.0, 348245, 171970, 232010, 172952, 233415, 284502, 360028, 241080, 153638, 363554, 430060, 165710, 1688051.0, 221674, 106646, 99105, 97088, 74345, 139249, 600954, 256328, 85079, 78697, 191781, 76453, 1307160.0, 144225, 116579, 70097, 135970, 119637, 134445, 480374, 170871, 137952, 103922, 139408, 123444]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61], [149.21, 147.38, 146.87, 146.39, 145.99, 146.76, 146.64, 144.64, 146.375, 144.8, 144.935, 144.5, 145.2185, 145.06, 145.92, 145.729, 145.93, 145.99, 145.95, 145.71, 145.25, 144.82, 145.18, 145.5, 145.7711, 146.33, 146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655], [148.71, 147.195, 146.7, 146.28, 145.87, 146.61, 146.51, 144.415, 146.1813, 144.705, 144.79, 143.94, 145.03, 144.58, 145.82, 145.635, 145.8575, 145.94, 145.8901, 145.59, 145.11, 144.72, 145.07, 145.44, 145.66, 146.2007, 146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701], [148.73, 147.2001, 146.8, 146.335, 145.975, 146.7165, 146.515, 144.53, 146.3133, 144.7418, 144.82, 144.1305, 145.18, 144.9458, 145.855, 145.7, 145.92, 145.97, 145.95, 145.5901, 145.21, 144.7389, 145.15, 145.4549, 145.6799, 146.31, 146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645], [1757195.0, 272672, 292838, 146234, 144455, 214581, 199395, 543042, 244215, 131868, 111838, 461505, 233199, 1199206.0, 187092, 124455, 49393, 77598, 64665, 137664, 276409, 161524, 110844, 123885, 97440, 192318, 1392875.0, 173508, 95320, 133281, 51645, 150413, 123948]], "text": {"content": "Can Apple's Q3 Results Support The New Buoyancy In The Stock?\nBy Shanthi Rexaline\nPublished on: 2021-07-26T22:15:51Z\n\nApple, Inc. (NASDAQ: AAPL) is scheduled to report third-quarter results Tuesday after the market close. The results are key for the stock to continue the momentum it has\u00a0recently shown.\u00a0\nApple Q3 Consensus Estimates: Analysts, on average, estimate Apple will\u00a0report third-quarter earnings per share of $1 on revenue\u00a0of $72.93 billion.\nThe Street estimates are conservative, Wedbush analyst Daniel Ives said in a note last week.\nThe analyst predicates\u00a0his positive expectations on the iPhone strength seen during the quarter, with a particular uptick in demand out of China.\nFamed Apple analyst and Loup Funds managing partner Gene Munster pencils EPS of $1.04 and revenue\u00a0of $73.3 million.\nIn the year-ago quarter, the company reported EPS of 64 cents and revenue\u00a0of $59.69 billion. In the previous quarter, the metrics were at $1.40 and $89.6 million, respectively.\nMunster Sees Accelerating iPhone Momentum: Apple's flagship\u00a0iPhone\u00a0is likely to benefit from early 5G adoption, an aging base of iPhones three\u00a0years old or older and the positive impact from\u00a0stimulus checks in the U.S., Munster said.\nHe expects 33% year-over-year growth in iPhone revenue\u00a0to $35.2 billion vis-\u00e0-vis the consensus estimate of $34.2 billion.\nLast week, UBS analyst David Vogt raised his iPhone unit forecast from 42 million to 44 million and the ASP estimate by 2% ...\n\nArticle Content:\n\nApple, Inc. AAPL is scheduled to report third-quarter results Tuesday after the market close. The results are key for the stock to continue the momentum it has\u00a0recently shown.\nApple Q3 Consensus Estimates: Analysts, on average, estimate Apple will\u00a0report third-quarter earnings per share of $1 on revenue\u00a0of $72.93 billion.\nThe Street estimates are conservative, Wedbush analyst Daniel Ives said in a note last week.\nThe analyst predicates\u00a0his positive expectations on the iPhone strength seen during the quarter, with a particular uptick in demand out of China.\nFamed Apple analyst and Loup Funds managing partner Gene Munster pencils EPS of $1.04 and revenue\u00a0of $73.3 million.\nIn the year-ago quarter, the company reported EPS of 64 cents and revenue\u00a0of $59.69 billion. In the previous quarter, the metrics were at $1.40 and $89.6 million, respectively.\nMunster Sees Accelerating iPhone Momentum: Apple's flagship\u00a0iPhone\u00a0is likely to benefit from early 5G adoption, an aging base of iPhones three\u00a0years old or older and the positive impact from\u00a0stimulus checks in the U.S., Munster said.\nHe expects 33% year-over-year growth in iPhone revenue\u00a0to $35.2 billion vis-\u00e0-vis the consensus estimate of $34.2 billion.\nLast week, UBS analyst David Vogt raised his iPhone unit forecast from 42 million to 44 million and the ASP estimate by 2% to $825. In the U.S., the analyst sees aggressive promotions from U.S. carriers helping iPhone numbers. Upside to estimates is limited by macro supply chain issues and not demand, the analyst said.\nMac, iPad Bear Brunt Of Component Shortage: Mac and iPad revenue growth is likely to moderate from the frenetic pace seen in the March quarter, as component shortages serve as a drag. Munster expects Mac sales to rise 13% to $8 billion and iPad sales at $7.2 billion, a slowdown in growth from 79% in the March quarter to 9%.\nRelated Link: Why This Apple Stock Analyst Says It's Time To Buy\nServices Growth Settles\u00a0Around Mid-Teens: The Services segment, which accounts for roughly one-fifth of Apple's revenues, may have grown revenue\u00a0by 18%, according to Munster.\nThis is a slowdown from the 27% growth witnessed in the March quarter.\n\"Long-term, we expect growth to remain around 15% consistently as Apple continues to layer on more Services, including recently announced Apple Fitness+ and its podcast marketplace,\" Munster wrote in a note.\nLooking Ahead: For the September quarter, analysts are modeling in EPS of $1.11 and revenues of $81.03 billion. Full-year EPS and revenues are estimated at $5.18 and $354.61 billion, respectively.\nUBS analyst Vogt models iPhone unit sales of 227 million for fiscal year 2021.\nMunster is of the view Apple will remain a growth story for the foreseeable future. Over the next two-plus years, the company will benefit from the digital transformation that is in play, 5G enthusiasm and growing anticipation of new business segments, he said.\nThe three biggest untapped markets, Munster said, are AR/MR, wellness, and the opportunity around autonomy with the Apple Car.\nApple shares will approach $200 over the next couple of years, he added.\nWedbush named Apple as its large cap tech name to play the 5G transformational cycle, with the one-two punch of its massive services business and iPhone product cycle translating into a $3-trillion market cap in 2022.\nApple Shares Wakes Up From 1H Slumber: Apple shares ended the first half of 2021 up merely 3.6% despite\u00a0stellar fundamental performance. The company underperformed most of its FAANG peers.\nThe shares picked up momentum at the start of the July, and on July 15,\u00a0hit an all-time intraday high of $150. After a minor pullback, the stock is closing in on its record high.\nApple shares gained 0.29% Monday, closing at $148.99.\nRelated Link: Why Apple's Stock Valuation Could Present Long-Term Buying Opportunity\nPhoto: Apple CEO Tim Cook.\n\nSource: Benzinga\n", "timestamp_ms": 1627337751000, "published_utc": "2021-07-26T22:15:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/07/22154880/can-apples-q3-results-support-the-new-buoyancy-in-the-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.268550939721723, "input_bin_label": ">+4%", "output_percentage_change": -1.9467002438830483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.861552352506791, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.37058000000002, 135.50358, 135.64358, 135.75908, 135.95858, 136.14600000000002, 136.325, 136.47148, 136.55649, 136.67279, 136.70471, 136.71321, 136.70371, 136.67972, 136.64872, 136.65922, 136.79322, 136.97523999999999, 137.15722999999997, 137.36791999999997, 137.63916999999998, 137.96616999999998, 138.30667, 138.98945999999998, 139.50673, 139.93943, 140.29843, 140.58979, 140.8798, 141.30981000000003, 141.74864, 142.11414, 142.51664, 142.64293, 142.93466, 143.23845999999998, 143.27445, 143.28458999999998, 143.38608, 143.36108, 143.34358, 143.33208, 143.26532, 143.27423000000002, 143.33573, 143.45122999999998, 143.79074, 144.11324, 144.33488000000003, 144.43797999999998, 144.58028, 144.74015, 144.89240999999998, 144.90441, 144.86291, 144.73441, 144.87440999999998, 145.10490000000001, 145.33375999999998, 145.52786, 145.60056, 145.6822, 146.08589999999998, 146.58089999999999, 146.92938999999998, 147.40689, 147.63789, 147.84789999999998, 148.04590000000002, 148.30689999999998, 148.60323, 148.83622, 148.74712, 148.59062, 148.60372, 148.60722, 148.57160000000002, 148.39860000000002, 148.25560000000002, 148.1164, 147.87957, 147.46057000000002, 146.90797, 146.45547, 145.89638, 145.17138, 144.5495, 143.99499999999998, 143.63699, 143.39549, 143.31399000000002, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33749, 145.67349, 145.77031, 145.77631000000002, 145.73581, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974000000003, 146.48723999999999, 146.71474, 147.00879, 147.31378999999998, 147.61100000000002, 147.737, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574], "in_sma_50": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.2268181818182, 135.32125, 135.40769230769232, 135.47285714285715, 135.56033333333332, 135.6434375, 135.69735294117646, 135.75998888888887, 135.82157368421053, 135.889645, 135.9305761904762, 135.95395909090908, 135.97117826086958, 135.97571666666667, 135.995688, 136.0341230769231, 136.10322962962962, 136.19400714285715, 136.28214482758622, 136.38240333333334, 136.48173548387095, 136.582775, 136.67890303030302, 136.8621117647059, 136.99884285714285, 137.11893055555555, 137.23706756756755, 137.35079210526317, 137.46103076923077, 137.614255, 137.76634634146342, 137.89976666666666, 138.03651627906976, 138.1759340909091, 138.31791333333334, 138.44926304347828, 138.5216170212766, 138.58700000000002, 138.6702244897959, 138.76362, 138.961336, 139.125836, 139.287184, 139.469084, 139.676884, 139.886868, 140.096368, 140.286868, 140.462896, 140.629916, 140.803276, 140.97314999999998, 141.13694999999998, 141.29815, 141.45775, 141.60455, 141.80625, 142.013552, 142.21835, 142.40093, 142.582446, 142.76694799999999, 143.01338800000002, 143.278386, 143.513884, 143.754084, 143.975184, 144.188084, 144.396084, 144.588726, 144.775258, 144.94095800000002, 145.10147800000001, 145.19861799999998, 145.333282, 145.487642, 145.629818, 145.749846, 145.87124400000002, 145.950044, 146.00144400000002, 146.01024399999997, 145.97974399999998, 145.961126, 145.92562600000002, 145.874226, 145.88482800000003, 145.89192799999998, 145.921426, 145.956926, 145.995526, 146.062126, 146.132278, 146.17667799999998, 146.186078, 146.183778, 146.19417800000002, 146.203978, 146.20851199999998, 146.224592, 146.226632, 146.272158, 146.338836, 146.39969, 146.448388, 146.506844, 146.516744, 146.525946, 146.543518, 146.58177799999999, 146.62872000000002, 146.683118, 146.681276, 146.66207599999998, 146.687878, 146.693886, 146.705986, 146.701986, 146.706386, 146.717546], "in_sma_200": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.2268181818182, 135.32125, 135.40769230769232, 135.47285714285715, 135.56033333333332, 135.6434375, 135.69735294117646, 135.75998888888887, 135.82157368421053, 135.889645, 135.9305761904762, 135.95395909090908, 135.97117826086958, 135.97571666666667, 135.995688, 136.0341230769231, 136.10322962962962, 136.19400714285715, 136.28214482758622, 136.38240333333334, 136.48173548387095, 136.582775, 136.67890303030302, 136.8621117647059, 136.99884285714285, 137.11893055555555, 137.23706756756755, 137.35079210526317, 137.46103076923077, 137.614255, 137.76634634146342, 137.89976666666666, 138.03651627906976, 138.1759340909091, 138.31791333333334, 138.44926304347828, 138.5216170212766, 138.58700000000002, 138.6702244897959, 138.76362, 138.85992156862744, 138.9444423076923, 139.0230830188679, 139.12006296296298, 139.23024363636364, 139.34247142857143, 139.4460245614035, 139.53979999999999, 139.63033559322034, 139.70934666666665, 139.79768524590162, 139.87923387096777, 139.95472222222222, 140.0238671875, 140.0968076923077, 140.15943181818182, 140.2562313432836, 140.35819705882355, 140.45691884057973, 140.54056285714287, 140.61499154929578, 140.6852013888889, 140.7946095890411, 140.9099527027027, 141.00781866666668, 141.11304473684208, 141.2148883116883, 141.31841538461538, 141.4175493670886, 141.511355, 141.6011938271605, 141.6792280487805, 141.75274337349396, 141.82431785714286, 141.90145411764706, 141.98446046511629, 142.06048735632183, 142.1229818181818, 142.18586966292136, 142.24524888888888, 142.29112527472526, 142.3076347826087, 142.3070688172043, 142.31699361702127, 142.32197263157894, 142.31643125, 142.31708659793816, 142.31400408163265, 142.33244747474748, 142.360273, 142.39239900990097, 142.43350294117647, 142.47414854368932, 142.51266634615385, 142.54254571428572, 142.56950283018867, 142.59936728971962, 142.6250675925926, 142.64784770642203, 142.67082181818182, 142.6936072072072, 142.73321785714285, 142.77955132743364, 142.8202807017544, 142.85836434782607, 142.89538534482756, 142.93166410256413, 142.97164999999998, 143.01431344537815, 143.05773583333334, 143.10000330578512, 143.14336393442622, 143.18756341463416, 143.2293572580645, 143.2798424, 143.3276642857143, 143.3767377952756, 143.42137265624999, 143.46748604651162, 143.51373615384617], "in_ema_10": [133.7892, 134.01479999999998, 134.20210909090906, 134.37718016528922, 134.45223831705482, 134.5547040775903, 134.5938487907557, 134.7331490106183, 134.97803100868768, 135.167479916199, 135.39702902234464, 135.57211465464562, 135.73082108107369, 135.83794452087847, 136.0101364261733, 136.1701116214145, 136.24100041752095, 136.34714579615348, 136.4531374695801, 136.58583974783824, 136.61554161186763, 136.58453404607351, 136.54189149224194, 136.4579294027434, 136.46103314769914, 136.55811802993566, 136.80209656994734, 137.137169920866, 137.4304117534358, 137.76850052553837, 138.0763549754405, 138.3742904344513, 138.62532853727834, 139.403996075955, 139.81194224396316, 140.0864981996062, 140.34168034513235, 140.5629384641992, 140.76060419798114, 141.2750397983482, 141.7432143804667, 142.0389935840182, 142.3555402051058, 142.68560562235928, 143.02731369102122, 143.2696202926537, 143.01148933035304, 142.76576399756158, 142.7474432707322, 142.8551808578718, 143.0042388837133, 143.04983181394724, 143.06120784777502, 143.27917005727045, 143.6247755014031, 143.96845268296616, 144.20055219515413, 144.32499725058065, 144.42616138683871, 144.41613204377714, 144.54010803581767, 144.5971247565781, 144.60401116447298, 144.56328186184152, 144.59995788696122, 144.53269281660462, 144.91674866813105, 145.33004891028904, 145.66458547205465, 145.78229720440837, 145.79006134906138, 145.76825019468657, 146.29620470474356, 146.84780384933563, 147.1027304221837, 147.44859761815027, 147.72248896030476, 148.00749096752207, 148.21521988251806, 148.34372535842385, 148.42455711143768, 148.3473649093581, 148.244389471293, 148.15722774923972, 148.19789543119612, 148.35100535279682, 148.39605892501558, 148.2440482113764, 148.14876671839886, 148.03626367868998, 147.74239755529177, 147.02741618160235, 146.15970414858373, 145.62884884884124, 145.11269451268828, 144.50856823765403, 144.12155583080784, 143.73854567975187, 143.81151919252426, 144.04851570297438, 144.33151284788812, 144.74123778463573, 145.08283091470196, 145.3368616574834, 145.39379590157733, 145.39492391947238, 145.46221047956828, 145.4463540287377, 145.38485329623992, 145.346698151469, 145.32002576029282, 145.6491119856941, 146.0708916246588, 146.31667496562991, 146.47726133551538, 146.60008654723984, 146.69825262955987, 146.87129760600354, 147.08535258673015, 147.29256120732467, 147.45247735144744, 147.62293601482062, 147.7969294666714, 147.90112410909478, 148.19910154380483, 148.4002467176585, 148.61111095081148, 148.69818168702756, 148.82033047120436, 148.94027038553082], "in_ema_50": [133.7892, 133.8378588235294, 133.8851976931949, 133.935386018952, 133.9689002927186, 134.00995518320022, 134.0397608622904, 134.09153494612215, 134.16951396784287, 134.24208204753532, 134.32788275155355, 134.40757362404165, 134.48747269760864, 134.5593365133887, 134.6466174344323, 134.7345932213173, 134.80617780087348, 134.8853394557412, 134.96552614375136, 135.05248590281994, 135.1190237105525, 135.17102278072693, 135.21725718148275, 135.25109415475794, 135.29909046241448, 135.36559671879039, 135.4649850827594, 135.58969155010217, 135.71362521480404, 135.85387128481173, 135.99535476383872, 136.14122320447248, 136.28293994155197, 136.54274621835387, 136.74294048430076, 136.92251144570074, 137.10162864390855, 137.27641183434352, 137.44792901731046, 137.68879454604337, 137.93041044619855, 138.14372768360255, 138.3647579705201, 138.59244981481342, 138.82666746913446, 139.04366090171743, 139.15370949380693, 139.25199539601059, 139.38583871381408, 139.54090386229197, 139.703025279457, 139.84231840575282, 139.97055689964486, 140.13877035456076, 140.33646563477407, 140.53954541380256, 140.72407304463383, 140.88724665072664, 141.04388011540402, 141.17435540499602, 141.3282238204864, 141.46647778831044, 141.5907335613179, 141.70011655891327, 141.82030806640688, 141.9148057892929, 142.1003036014775, 142.29989561710582, 142.49088010270953, 142.64072794181897, 142.76560135586527, 142.87950326347843, 143.106659998244, 143.35071254733245, 143.54283754547626, 143.75703999467328, 143.96088156350962, 144.1698666002347, 144.36516594924512, 144.54386532378453, 144.71031374245965, 144.83932104667693, 144.9546810056308, 145.06488959364526, 145.1949292174239, 145.34571630693668, 145.47328821646857, 145.55512005111686, 145.64001730401424, 145.71413427248427, 145.74181528140647, 145.66605781939052, 145.53229084608108, 145.44239708741125, 145.3383815153559, 145.19922929906744, 145.0886712873393, 144.96813515842405, 144.93565534828977, 144.94268847188624, 144.96866147298874, 145.03204729757744, 145.0943199525744, 145.1486603465911, 145.16832072515618, 145.17740618691474, 145.20044908154554, 145.20729421560256, 145.20340424636325, 145.202290354349, 145.2022005365314, 145.27780051549095, 145.38333382860895, 145.46330897258508, 145.5314105815033, 145.5949944802679, 145.65558293202213, 145.73379536606046, 145.8245720183718, 145.9187064490239, 146.00707482357197, 146.1005228697064, 146.1977533454042, 146.2829394887217, 146.4106673519091, 146.5241862792852, 146.64323779774463, 146.7391892566566, 146.84235830541516, 146.9457952346146], "in_ema_200": [133.7892, 133.8015462686567, 133.81391894260042, 133.82736253521136, 133.83694101744808, 133.84867095757298, 133.85783841073146, 133.87278529221672, 133.89474762761753, 133.91589441739248, 133.94091039333884, 133.9649809366887, 133.98965774328883, 134.01284522843025, 134.0404288579981, 134.0687827997096, 134.09357103055828, 134.12074743821444, 134.14870119504815, 134.17889322295812, 134.2044684147695, 134.22676226138873, 134.2478890050565, 134.26611996023007, 134.28809886609844, 134.31503320573924, 134.3507045171249, 134.39343382541222, 134.4367827425723, 134.48507246652682, 134.53459114845194, 134.58613750518379, 134.6375689727939, 134.71986181883574, 134.78879553208117, 134.85380254171218, 134.91983435721755, 134.98589172679746, 135.0522022568791, 135.13715546825344, 135.22385043871859, 135.30490665325868, 135.38923594029094, 135.47661568217862, 135.56704736693308, 135.65453943293377, 135.71618481171058, 135.77532725139505, 135.84388120909264, 135.91846945576833, 135.99564886416866, 136.06788121377895, 136.13797592806972, 136.21879208798944, 136.30795833587015, 136.3995706907371, 136.48758491271983, 136.57114128174751, 136.65383042322267, 136.73061818020554, 136.81387571075078, 136.8938739623851, 136.97090009211263, 137.0446224792558, 137.12144215607913, 137.19217407492414, 137.28623204432787, 137.3847760040858, 137.48214141698048, 137.57000070636377, 137.65214000281787, 137.73192069930727, 137.84077720976194, 137.95509783454042, 138.0575336769828, 138.16646369014717, 138.27381231014573, 138.383426118005, 138.49055620638308, 138.59435166701607, 138.6957839887373, 138.78836325253096, 138.8778422251426, 138.96627165573818, 139.05994954971095, 139.15925353429094, 139.25317936977063, 139.3358343014147, 139.419258835729, 139.49996272791083, 139.56881882017043, 139.61101962792992, 139.6373278903386, 139.67317537401686, 139.70418855437492, 139.72494289711744, 139.75136137575308, 139.77388514315854, 139.81732807705748, 139.8700412305196, 139.9271054968826, 139.9933532033813, 140.05928998742726, 140.12317764924393, 140.17817090646537, 140.2301294049085, 140.28520274416314, 140.33584749297745, 140.3833325925498, 140.431010875211, 140.47846350331835, 140.54464794607142, 140.6185211008369, 140.6862243734654, 140.75103706626672, 140.8147361999357, 140.87767414819507, 140.94506047507872, 141.01574246040133, 141.087476366268, 141.1579701337678, 141.22993062994922, 141.3030646535318, 141.3733824181733, 141.45464229460939, 141.53275928670283, 141.6126323286262, 141.6870339969981, 141.76348141991355, 141.8402626993174], "in_macd": [0.0, 0.09898119658120663, 0.17659915747438504, 0.24497107375850646, 0.2658325913741635, 0.29716018960439783, 0.2987101860570647, 0.34358599312335514, 0.4322654887664328, 0.49203129887123964, 0.5659557221856346, 0.6118400342161294, 0.6475973723116226, 0.6582608437846034, 0.6962078844681798, 0.7263805472890112, 0.7154174706125787, 0.7197989065998343, 0.7234288190502411, 0.7382029234595393, 0.7067603793533408, 0.6498049914712283, 0.5901982916607835, 0.5152414950382251, 0.4821449564304032, 0.49220157197777326, 0.5666652841931921, 0.6779782748554908, 0.7658391276552265, 0.8690174125820249, 0.9536566111704587, 1.02930775979479, 1.080039482964338, 1.3589997847870166, 1.4615344966448163, 1.499230530189891, 1.525080920799951, 1.533426600955437, 1.5297894375335943, 1.6642561677582535, 1.7713824530595161, 1.7968360104544274, 1.8290080453312783, 1.8645535650173883, 1.9025923218652565, 1.8943595265538988, 1.6660852906084926, 1.4531025098465875, 1.3498470262314584, 1.307412137060254, 1.2859897921305787, 1.2210464758223623, 1.144874402067245, 1.1636948639164757, 1.2385690734687955, 1.3098401029075433, 1.3292138142580825, 1.3005269634442982, 1.262943510944126, 1.178389597891936, 1.156709015325191, 1.107052615703651, 1.038085891034882, 0.9518802134051327, 0.9042047655367185, 0.8138698161750142, 0.9264692738981921, 1.047597974121203, 1.128973474590822, 1.1114189695503285, 1.0461506938684693, 0.9707359400565281, 1.1400555951604758, 1.3122113865364042, 1.3459754807877857, 1.4173259765028092, 1.4530868950658373, 1.491268960662893, 1.493021075182952, 1.4591912951040058, 1.4053919939583466, 1.2843413506794548, 1.1573946489574496, 1.0434689464806013, 0.9914511574006895, 0.9919756684360834, 0.9458866025129566, 0.8161303645103715, 0.7179323961093473, 0.6176584049563019, 0.4435103104067366, 0.09381011883192514, -0.30528615797265957, -0.5359138830135919, -0.7463952757606194, -0.9825685005537537, -1.1093416139893293, -1.2251400178036818, -1.1323958610450688, -0.9690425090427652, -0.7909275750348002, -0.5641887797290224, -0.37732289987715717, -0.2377861233564431, -0.19196345088744238, -0.17381789894290023, -0.12850365854257007, -0.1226477304962259, -0.13795322583888492, -0.143035842123453, -0.14339360881791663, 0.011920318801145413, 0.20038997355911192, 0.3021962275881549, 0.3607419111996535, 0.3987427526479621, 0.42295033210010047, 0.4777801982565961, 0.5470904330144606, 0.6092304695567918, 0.6467529429782246, 0.6861628245137581, 0.7243687109075267, 0.7293030240547296, 0.8181911266736961, 0.8597941571965464, 0.9029008716267697, 0.8888915923726302, 0.8901220249527455, 0.8897171271171942], "in_signal": [0.0, 0.01979623931624133, 0.05115682294787008, 0.08991967310999735, 0.12510225676283057, 0.15951384333114402, 0.18735311187632817, 0.21859968812573355, 0.26133284825387343, 0.30747253837734667, 0.35916917513900426, 0.40970334695442934, 0.457282152025868, 0.49747789037761514, 0.5372238891957282, 0.5750552208143848, 0.6031276707740235, 0.6264619179391857, 0.6458552981613969, 0.6643248232210254, 0.6728119344474885, 0.6682105458522365, 0.6526080950139459, 0.6251347750188018, 0.596536811301122, 0.5756697634364523, 0.5738688675878003, 0.5946907490413385, 0.6289204247641161, 0.6769398223276979, 0.73228318009625, 0.791688096035958, 0.8493583734216341, 0.9512866556947107, 1.053336223884732, 1.1425150851457637, 1.2190282522766012, 1.2819079220123684, 1.3314842251166135, 1.3980386136449414, 1.4727073815278566, 1.5375331073131708, 1.5958280949167925, 1.6495731889369116, 1.7001770155225806, 1.7390135177288444, 1.7244278723047741, 1.670162799813137, 1.6060996450968015, 1.546362143489492, 1.4942876732177095, 1.4396394337386402, 1.3806864274043613, 1.3372881147067843, 1.3175443064591867, 1.3160034657488582, 1.318645535450703, 1.315021821049422, 1.304606159028363, 1.2793628468010776, 1.2548320805059003, 1.2252761875454505, 1.1878381282433368, 1.140646545275696, 1.0933581893279005, 1.0374605146973233, 1.015262266537497, 1.0217294080542383, 1.043178221361555, 1.0568263709993098, 1.0546912355731417, 1.037900176469819, 1.0583312602079504, 1.1091072854736412, 1.1564809245364702, 1.2086499349297382, 1.257537326956958, 1.3042836536981453, 1.3420311379951066, 1.3654631694168864, 1.3734489343251786, 1.355627417596034, 1.315980863868317, 1.261478480390774, 1.2074730157927571, 1.1643735463214224, 1.1206761575597293, 1.0597669989498577, 0.9914000783817557, 0.916651743696665, 0.8220234570386794, 0.6763807893973286, 0.480047399923331, 0.2768551433359464, 0.07220505951663325, -0.13874965249744414, -0.3328680447958212, -0.5113224393973933, -0.6355371237269285, -0.7022382007900958, -0.7199760756390368, -0.6888186164570339, -0.6265194731410586, -0.5487728031841356, -0.47741093272479695, -0.4166923259684176, -0.3590545924832481, -0.3117732200858437, -0.27700922123645194, -0.25021454541385213, -0.22885035809466503, -0.18069622271550295, -0.10447898346057999, -0.02314394125083301, 0.05363322923926429, 0.12265513392100386, 0.18271417355682318, 0.24172737849677778, 0.3027999894003144, 0.3640860854316099, 0.42061945694093283, 0.4737281304554979, 0.5238562465459037, 0.5649456020476689, 0.6155947069728743, 0.6644345970176088, 0.712127851939441, 0.7474806000260789, 0.7760088850114122, 0.7987505334325686], "in_upper_bb": [null, 136.16435618819253, 136.06289072837808, 136.05374307241001, 135.88697352367382, 135.83124334433705, 135.73717311505362, 135.8235552642751, 136.20691748468852, 136.40887625217223, 136.69771245624634, 136.8687896931317, 137.0151325138618, 137.0923962030445, 137.26170963447754, 137.416487393451, 137.47073721723964, 137.56064793933336, 137.65200680094924, 137.77241964953916, 137.67451476040438, 137.68301982144663, 137.66888436541774, 137.6387611713503, 137.55597162423493, 137.53333081881667, 137.6013678585886, 137.9827201473097, 138.36963754360033, 138.82998376038748, 139.2598590510626, 139.67713280776655, 140.0365816238433, 141.26980470218473, 141.86993866757297, 142.31093183851786, 142.71037742499445, 143.07144943533856, 143.39678035478934, 144.0746328873932, 144.6707676598122, 145.02885863267184, 145.34964906086716, 145.58273368478802, 145.80567373058275, 145.9209852075577, 145.75529017176217, 145.62254497277675, 145.50835925997845, 145.47006875848604, 145.42328940965982, 145.28526483479737, 145.0411472215023, 145.1943100238111, 145.48982156730864, 145.7654581484881, 145.929836215692, 145.97816843481306, 145.9807975001578, 146.02762616531862, 146.1560738825348, 146.24626261905215, 146.30119623048788, 146.315438508786, 146.3362064249929, 146.3272711805626, 146.58267211123803, 146.8353063860872, 147.14246635912883, 147.268560294581, 147.3185671600275, 147.27630738099992, 147.84151826363663, 148.5800253425794, 148.93065914195913, 149.39994059078606, 149.79835886275362, 150.20264827491644, 150.51898310526764, 150.7070194615905, 150.8778794109153, 150.90058129860685, 150.84622379250925, 150.70453473809016, 150.6033031148782, 150.3547997305652, 150.37517977725997, 150.36817920577676, 150.3596987335315, 150.26911710455306, 150.1665122706842, 150.6805667589332, 151.46522915658298, 151.62155144707785, 151.84231370254213, 152.00484274200352, 151.95463705684693, 151.79327780850193, 151.43364064553583, 151.0700501490005, 150.71557050047872, 150.5430657791074, 150.40132652408877, 150.24370357543916, 149.9033041112601, 149.37018033293384, 148.91525758657372, 148.61876061551894, 148.24107297427787, 147.87527944619558, 147.71481362430515, 148.06442545316605, 148.44790429188055, 148.71993466634018, 148.8604477434809, 148.75950152024157, 148.64128169678682, 148.32733324113656, 148.4451387296016, 148.6642185494681, 148.86264930362387, 149.08253572589982, 149.31662500855586, 149.49339441865624, 149.85706700953048, 150.0838737719373, 150.33757151680913, 150.41050057744704, 150.41933917827703, 150.35860455174918], "in_lower_bb": [null, 132.6548438118075, 133.1799092716219, 133.46085692758996, 133.64070647632616, 133.78042332232963, 133.86425545637496, 133.9176947357249, 133.80308251531147, 133.8041237478278, 133.75592390739007, 133.77371030686828, 133.80025210152283, 133.8533180826698, 133.8589570321891, 133.870387606549, 133.92396866511328, 133.95932983844438, 133.99114056747183, 134.00687035046084, 134.40077523959562, 134.53377017855337, 134.6784056345823, 134.80003882864972, 135.05132837576508, 135.27188918118335, 135.51685214141142, 135.46399985269034, 135.3440824563997, 135.2107262396125, 135.08402094893742, 135.00224719223343, 134.9737983761567, 134.39937529781525, 134.285511332427, 134.28771816148216, 134.3812725750055, 134.49358056466147, 134.64024964521067, 134.6030971126068, 134.7170423401878, 135.05145136732816, 135.47366093913283, 136.04965631521202, 136.6357162694172, 137.2569047924423, 137.81758982823783, 138.25183502722322, 138.75752074002153, 139.20082124151395, 139.66893059034018, 140.1609551652026, 140.74081277849766, 140.7228499761889, 140.78056843269138, 140.92423185151188, 141.13535378430802, 141.41966156518694, 141.7401624998422, 141.77143383468137, 141.7677861174652, 141.8259673809479, 141.85653376951214, 141.86320149121397, 141.86243357500712, 141.85836881943743, 142.08247788876196, 142.3828336139128, 142.52617364087115, 142.69727970541896, 142.8622728399725, 143.14604261900007, 143.1367917363634, 142.90528465742057, 142.8616408580409, 142.74135940921394, 142.71394113724637, 142.75015172508358, 142.8606768947323, 143.12774053840945, 143.32591058908466, 143.61783870139314, 143.98679620749073, 144.46698526190983, 144.92980688512176, 145.65931026943477, 145.83431022274004, 145.87832079422327, 145.94180126646847, 146.15418289544698, 146.3162877293158, 145.6162232410668, 144.18986084341705, 143.42453855292214, 142.65778629745785, 141.77375725799646, 141.16646294315302, 140.60032219149807, 140.4589493544642, 140.44183985099954, 140.47798949952127, 140.5089942208926, 140.53463347591125, 140.5637564245609, 140.63106588873987, 140.80018966706615, 140.97173241342625, 141.04972938448103, 141.16622702572215, 141.29652055380438, 141.33498637569485, 141.31737454683395, 141.50528570811946, 141.65152533365983, 141.9520022565191, 142.58922847975848, 143.18344830321317, 144.06089675886346, 144.33396127039842, 144.4258814505319, 144.48416069637614, 144.44477427410024, 144.40667499144413, 144.41890558134372, 144.4442329904695, 144.6079662280627, 144.7337684831909, 145.032339422553, 145.44969082172292, 145.94092544825082], "out_sma_10": [148.73, 147.96505, 147.5767, 147.266275, 147.00802, 146.95943333333332, 146.89594285714287, 146.6002, 146.56832222222224, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272], "out_sma_50": [148.73, 147.96505, 147.5767, 147.266275, 147.00802, 146.95943333333332, 146.89594285714287, 146.6002, 146.56832222222224, 146.38567, 146.24333636363636, 146.06726666666665, 145.99901538461538, 145.9237857142857, 145.9192, 145.9055, 145.90635294117646, 145.9098888888889, 145.912, 145.895905, 145.86324285714286, 145.81213636363637, 145.78334782608695, 145.7696625, 145.766072, 145.78699230769232, 145.81228888888887, 145.81417142857143, 145.83626896551723, 145.82839333333334, 145.83674838709678, 145.8406, 145.83467272727273], "out_sma_200": [148.73, 147.96505, 147.5767, 147.266275, 147.00802, 146.95943333333332, 146.89594285714287, 146.6002, 146.56832222222224, 146.38567, 146.24333636363636, 146.06726666666665, 145.99901538461538, 145.9237857142857, 145.9192, 145.9055, 145.90635294117646, 145.9098888888889, 145.912, 145.895905, 145.86324285714286, 145.81213636363637, 145.78334782608695, 145.7696625, 145.766072, 145.78699230769232, 145.81228888888887, 145.81417142857143, 145.83626896551723, 145.82839333333334, 145.83674838709678, 145.8406, 145.83467272727273], "out_ema_10": [148.73, 148.45183636363635, 148.15150247933883, 147.8212293012772, 147.48555124649954, 147.345723747136, 147.19468306583852, 146.71019523568606, 146.6380324655613, 146.29326292636833, 146.0253969397559, 145.6808702234366, 145.5898029100845, 145.47271147188732, 145.54221847699873, 145.57090602663533, 145.63437765815615, 145.69539990212775, 145.7416908290136, 145.71412886010202, 145.62246906735618, 145.46182014601868, 145.40512557401527, 145.41417546964885, 145.46248902062177, 145.61658192596326, 145.7717488485154, 145.78870360333076, 145.90984840272517, 145.85351232950242, 145.89603736050196, 145.90766693131977, 145.85990930744344], "out_ema_50": [148.73, 148.67000392156862, 148.59667043444827, 148.50797747623463, 148.4086450261862, 148.34228639770834, 148.27062810760214, 148.1239368092648, 148.0529314441956, 147.92308315226634, 147.80139361688336, 147.65743700445657, 147.56028261212495, 147.4577538822377, 147.3949007888166, 147.32843409121597, 147.2732013817565, 147.22209544521704, 147.17220934932618, 147.11016584543103, 147.03564953776706, 146.94558092844287, 146.87516599007256, 146.81946928457953, 146.7747802930274, 146.75655361486946, 146.74531621820793, 146.71079401357233, 146.7007628757852, 146.65759570418578, 146.63523508833538, 146.60875528094968, 146.57096095620656], "out_ema_200": [148.73, 148.71477711442785, 148.6957246058266, 148.6722348087537, 148.64539665145267, 148.62620364994567, 148.60519664845367, 148.56464742807105, 148.5422459611251, 148.50443057842736, 148.467769577647, 148.42461266642664, 148.39232796327812, 148.35803415269825, 148.3331283402336, 148.30692805824123, 148.28317753029853, 148.26016083845477, 148.23717416344527, 148.21083511704285, 148.18097606115188, 148.1467265481056, 148.11690837349758, 148.09042072799016, 148.06643544711463, 148.0489584774916, 148.03324744786482, 148.01167284639357, 147.99618356433993, 147.97234094180916, 147.9535853105474, 147.93374864079072, 147.9109750224744], "out_macd": [0.0, -0.12204330484331649, -0.2481872809474055, -0.38128370346828433, -0.5099343626687869, -0.545766823721408, -0.5836951983498295, -0.765106942593178, -0.756261933751432, -0.866075537265715, -0.9360038529847259, -1.0351271333573209, -1.0172707047790652, -1.010370417946774, -0.9209212425887472, -0.8527098232331696, -0.7720004795986313, -0.6959803331089063, -0.6300844310658817, -0.5999861097379835, -0.5998887228316221, -0.630556710607749, -0.6146042029040757, -0.5707792558096969, -0.5119901461966094, -0.4098312694775643, -0.3123582889201657, -0.2806930387521902, -0.2056197739339325, -0.21266357188048346, -0.17687778882572047, -0.1569877560754378, -0.1647435679539626], "out_signal": [0.0, -0.0244086609686633, -0.06916438496441174, -0.13158824866518626, -0.2072574714659064, -0.2749593419170067, -0.33670651320357126, -0.4223865990814926, -0.4891616660154805, -0.5645444402655274, -0.6388363228093672, -0.718094484918958, -0.7779297288909794, -0.8244178667021385, -0.8437185418794602, -0.8455167981502021, -0.8308135344398879, -0.8038468941736917, -0.7690944015521297, -0.7352727431893005, -0.7081959391177648, -0.6926680934157617, -0.6770553153134247, -0.6558001034126791, -0.6270381119694652, -0.5835967434710851, -0.5293490525609013, -0.47961784979915906, -0.42481823462611373, -0.3823873020769877, -0.3412853994267343, -0.30442587075647504, -0.27648941019597256], "out_upper_bb": [null, 150.12865532907458, 149.61394880169308, 149.34202562969196, 149.14471567510208, 148.88531771892522, 148.68583895042926, 148.9549601564248, 148.77928726214887, 148.76887959128652, 148.69346068256016, 148.70267893296074, 148.56978239317675, 148.45704500965647, 148.36056815740682, 148.26663081834388, 148.19251884517124, 148.12799852696722, 148.06769366407505, 147.99903584456683, 147.36331980873786, 147.13904960172405, 146.95899683636603, 146.8623979379957, 146.83128001405075, 146.74284160924742, 146.73290093129503, 146.74015298594395, 146.76824458104187, 146.7588800363709, 146.7937248098647, 146.66436065437384, 146.65611416271955], "out_lower_bb": [null, 145.8014446709254, 145.5394511983069, 145.19052437030805, 144.8713243248979, 145.03354894774142, 145.10604676385648, 144.2454398435752, 144.3573571822956, 144.0024604087135, 143.79321204471256, 143.43185440037257, 143.428248376054, 143.39052641891496, 143.47783184259316, 143.5443691816561, 143.6201870371817, 143.69177925081058, 143.75630633592496, 143.79277415543316, 144.0764901912621, 144.0546403982759, 144.06969316363396, 144.07828206200435, 144.07988998594922, 144.12767839075258, 144.13311906870496, 144.25936701405607, 144.24544541895813, 144.3406299636291, 144.4325251901353, 144.7448393456261, 144.79958583728043], "overall_sma_10": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.37058000000002, 135.50358, 135.64358, 135.75908, 135.95858, 136.14600000000002, 136.325, 136.47148, 136.55649, 136.67279, 136.70471, 136.71321, 136.70371, 136.67972, 136.64872, 136.65922, 136.79322, 136.97523999999999, 137.15722999999997, 137.36791999999997, 137.63916999999998, 137.96616999999998, 138.30667, 138.98945999999998, 139.50673, 139.93943, 140.29843, 140.58979, 140.8798, 141.30981000000003, 141.74864, 142.11414, 142.51664, 142.64293, 142.93466, 143.23845999999998, 143.27445, 143.28458999999998, 143.38608, 143.36108, 143.34358, 143.33208, 143.26532, 143.27423000000002, 143.33573, 143.45122999999998, 143.79074, 144.11324, 144.33488000000003, 144.43797999999998, 144.58028, 144.74015, 144.89240999999998, 144.90441, 144.86291, 144.73441, 144.87440999999998, 145.10490000000001, 145.33375999999998, 145.52786, 145.60056, 145.6822, 146.08589999999998, 146.58089999999999, 146.92938999999998, 147.40689, 147.63789, 147.84789999999998, 148.04590000000002, 148.30689999999998, 148.60323, 148.83622, 148.74712, 148.59062, 148.60372, 148.60722, 148.57160000000002, 148.39860000000002, 148.25560000000002, 148.1164, 147.87957, 147.46057000000002, 146.90797, 146.45547, 145.89638, 145.17138, 144.5495, 143.99499999999998, 143.63699, 143.39549, 143.31399000000002, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33749, 145.67349, 145.77031, 145.77631000000002, 145.73581, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974000000003, 146.48723999999999, 146.71474, 147.00879, 147.31378999999998, 147.61100000000002, 147.737, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574, 149.04153, 148.92254, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62116, 147.16516, 146.85949, 146.38567, 145.99466999999999, 145.68770999999998, 145.52571, 145.38679, 145.37479000000002, 145.27314, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53638, 145.59738, 145.65238000000002, 145.64188000000001, 145.69238, 145.69337000000002, 145.78111, 145.90322, 145.95272], "overall_sma_50": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.2268181818182, 135.32125, 135.40769230769232, 135.47285714285715, 135.56033333333332, 135.6434375, 135.69735294117646, 135.75998888888887, 135.82157368421053, 135.889645, 135.9305761904762, 135.95395909090908, 135.97117826086958, 135.97571666666667, 135.995688, 136.0341230769231, 136.10322962962962, 136.19400714285715, 136.28214482758622, 136.38240333333334, 136.48173548387095, 136.582775, 136.67890303030302, 136.8621117647059, 136.99884285714285, 137.11893055555555, 137.23706756756755, 137.35079210526317, 137.46103076923077, 137.614255, 137.76634634146342, 137.89976666666666, 138.03651627906976, 138.1759340909091, 138.31791333333334, 138.44926304347828, 138.5216170212766, 138.58700000000002, 138.6702244897959, 138.76362, 138.961336, 139.125836, 139.287184, 139.469084, 139.676884, 139.886868, 140.096368, 140.286868, 140.462896, 140.629916, 140.803276, 140.97314999999998, 141.13694999999998, 141.29815, 141.45775, 141.60455, 141.80625, 142.013552, 142.21835, 142.40093, 142.582446, 142.76694799999999, 143.01338800000002, 143.278386, 143.513884, 143.754084, 143.975184, 144.188084, 144.396084, 144.588726, 144.775258, 144.94095800000002, 145.10147800000001, 145.19861799999998, 145.333282, 145.487642, 145.629818, 145.749846, 145.87124400000002, 145.950044, 146.00144400000002, 146.01024399999997, 145.97974399999998, 145.961126, 145.92562600000002, 145.874226, 145.88482800000003, 145.89192799999998, 145.921426, 145.956926, 145.995526, 146.062126, 146.132278, 146.17667799999998, 146.186078, 146.183778, 146.19417800000002, 146.203978, 146.20851199999998, 146.224592, 146.226632, 146.272158, 146.338836, 146.39969, 146.448388, 146.506844, 146.516744, 146.525946, 146.543518, 146.58177799999999, 146.62872000000002, 146.683118, 146.681276, 146.66207599999998, 146.687878, 146.693886, 146.705986, 146.701986, 146.706386, 146.717546, 146.71638, 146.700382, 146.680762, 146.652162, 146.604044, 146.55757400000002, 146.515898, 146.455298, 146.427164, 146.3714, 146.3394, 146.34581, 146.40431, 146.438426, 146.49972599999998, 146.577926, 146.64872599999998, 146.727826, 146.764028, 146.77353000000002, 146.76563, 146.72870799999998, 146.699308, 146.678806, 146.679404, 146.69760399999998, 146.711704, 146.72150399999998, 146.748442, 146.756942, 146.77469000000002, 146.75129, 146.704812], "overall_sma_200": [133.7892, 134.4096, 134.6214, 134.7573, 134.76384, 134.80583333333334, 134.8007142857143, 134.870625, 135.005, 135.1065, 135.2268181818182, 135.32125, 135.40769230769232, 135.47285714285715, 135.56033333333332, 135.6434375, 135.69735294117646, 135.75998888888887, 135.82157368421053, 135.889645, 135.9305761904762, 135.95395909090908, 135.97117826086958, 135.97571666666667, 135.995688, 136.0341230769231, 136.10322962962962, 136.19400714285715, 136.28214482758622, 136.38240333333334, 136.48173548387095, 136.582775, 136.67890303030302, 136.8621117647059, 136.99884285714285, 137.11893055555555, 137.23706756756755, 137.35079210526317, 137.46103076923077, 137.614255, 137.76634634146342, 137.89976666666666, 138.03651627906976, 138.1759340909091, 138.31791333333334, 138.44926304347828, 138.5216170212766, 138.58700000000002, 138.6702244897959, 138.76362, 138.85992156862744, 138.9444423076923, 139.0230830188679, 139.12006296296298, 139.23024363636364, 139.34247142857143, 139.4460245614035, 139.53979999999999, 139.63033559322034, 139.70934666666665, 139.79768524590162, 139.87923387096777, 139.95472222222222, 140.0238671875, 140.0968076923077, 140.15943181818182, 140.2562313432836, 140.35819705882355, 140.45691884057973, 140.54056285714287, 140.61499154929578, 140.6852013888889, 140.7946095890411, 140.9099527027027, 141.00781866666668, 141.11304473684208, 141.2148883116883, 141.31841538461538, 141.4175493670886, 141.511355, 141.6011938271605, 141.6792280487805, 141.75274337349396, 141.82431785714286, 141.90145411764706, 141.98446046511629, 142.06048735632183, 142.1229818181818, 142.18586966292136, 142.24524888888888, 142.29112527472526, 142.3076347826087, 142.3070688172043, 142.31699361702127, 142.32197263157894, 142.31643125, 142.31708659793816, 142.31400408163265, 142.33244747474748, 142.360273, 142.39239900990097, 142.43350294117647, 142.47414854368932, 142.51266634615385, 142.54254571428572, 142.56950283018867, 142.59936728971962, 142.6250675925926, 142.64784770642203, 142.67082181818182, 142.6936072072072, 142.73321785714285, 142.77955132743364, 142.8202807017544, 142.85836434782607, 142.89538534482756, 142.93166410256413, 142.97164999999998, 143.01431344537815, 143.05773583333334, 143.10000330578512, 143.14336393442622, 143.18756341463416, 143.2293572580645, 143.2798424, 143.3276642857143, 143.3767377952756, 143.42137265624999, 143.46748604651162, 143.51373615384617, 143.55355496183205, 143.5811803030303, 143.60538195488724, 143.62575223880597, 143.64315407407406, 143.66575220588237, 143.6865496350365, 143.6926615942029, 143.71151510791367, 143.7188742857143, 143.72668368794328, 143.72952746478873, 143.73967062937064, 143.74804652777777, 143.76257724137932, 143.775847260274, 143.79043333333334, 143.80516013513514, 143.81955503355707, 143.83135866666666, 143.84048874172186, 143.84639934210526, 143.85491960784313, 143.8653090909091, 143.87701612903226, 143.8926121794872, 143.90902866242038, 143.9214082278481, 143.93734276729558, 143.947734375, 143.9610242236025, 143.9733635802469, 143.9836190184049], "overall_ema_10": [133.7892, 134.01479999999998, 134.20210909090906, 134.37718016528922, 134.45223831705482, 134.5547040775903, 134.5938487907557, 134.7331490106183, 134.97803100868768, 135.167479916199, 135.39702902234464, 135.57211465464562, 135.73082108107369, 135.83794452087847, 136.0101364261733, 136.1701116214145, 136.24100041752095, 136.34714579615348, 136.4531374695801, 136.58583974783824, 136.61554161186763, 136.58453404607351, 136.54189149224194, 136.4579294027434, 136.46103314769914, 136.55811802993566, 136.80209656994734, 137.137169920866, 137.4304117534358, 137.76850052553837, 138.0763549754405, 138.3742904344513, 138.62532853727834, 139.403996075955, 139.81194224396316, 140.0864981996062, 140.34168034513235, 140.5629384641992, 140.76060419798114, 141.2750397983482, 141.7432143804667, 142.0389935840182, 142.3555402051058, 142.68560562235928, 143.02731369102122, 143.2696202926537, 143.01148933035304, 142.76576399756158, 142.7474432707322, 142.8551808578718, 143.0042388837133, 143.04983181394724, 143.06120784777502, 143.27917005727045, 143.6247755014031, 143.96845268296616, 144.20055219515413, 144.32499725058065, 144.42616138683871, 144.41613204377714, 144.54010803581767, 144.5971247565781, 144.60401116447298, 144.56328186184152, 144.59995788696122, 144.53269281660462, 144.91674866813105, 145.33004891028904, 145.66458547205465, 145.78229720440837, 145.79006134906138, 145.76825019468657, 146.29620470474356, 146.84780384933563, 147.1027304221837, 147.44859761815027, 147.72248896030476, 148.00749096752207, 148.21521988251806, 148.34372535842385, 148.42455711143768, 148.3473649093581, 148.244389471293, 148.15722774923972, 148.19789543119612, 148.35100535279682, 148.39605892501558, 148.2440482113764, 148.14876671839886, 148.03626367868998, 147.74239755529177, 147.02741618160235, 146.15970414858373, 145.62884884884124, 145.11269451268828, 144.50856823765403, 144.12155583080784, 143.73854567975187, 143.81151919252426, 144.04851570297438, 144.33151284788812, 144.74123778463573, 145.08283091470196, 145.3368616574834, 145.39379590157733, 145.39492391947238, 145.46221047956828, 145.4463540287377, 145.38485329623992, 145.346698151469, 145.32002576029282, 145.6491119856941, 146.0708916246588, 146.31667496562991, 146.47726133551538, 146.60008654723984, 146.69825262955987, 146.87129760600354, 147.08535258673015, 147.29256120732467, 147.45247735144744, 147.62293601482062, 147.7969294666714, 147.90112410909478, 148.19910154380483, 148.4002467176585, 148.61111095081148, 148.69818168702756, 148.82033047120436, 148.94027038553082, 148.9020394063434, 148.59259587791732, 148.26666935465963, 147.9154567447215, 147.5626464274994, 147.40880162249948, 147.24629223659048, 146.75242092084673, 146.67258075342005, 146.32152970734367, 146.04852430600846, 145.69979261400692, 145.60528486600566, 145.4853785267319, 145.55258243096245, 145.5793856253329, 145.64131551163598, 145.70107632770217, 145.74633517721085, 145.71792878135432, 145.62557809383534, 145.46436389495616, 145.40720682314594, 145.41587830984668, 145.46388225351092, 145.61772184378165, 145.77268150854863, 145.7894666888125, 145.91047274539204, 145.85402315532076, 145.8964553088988, 145.908008889099, 145.860189091081], "overall_ema_50": [133.7892, 133.8378588235294, 133.8851976931949, 133.935386018952, 133.9689002927186, 134.00995518320022, 134.0397608622904, 134.09153494612215, 134.16951396784287, 134.24208204753532, 134.32788275155355, 134.40757362404165, 134.48747269760864, 134.5593365133887, 134.6466174344323, 134.7345932213173, 134.80617780087348, 134.8853394557412, 134.96552614375136, 135.05248590281994, 135.1190237105525, 135.17102278072693, 135.21725718148275, 135.25109415475794, 135.29909046241448, 135.36559671879039, 135.4649850827594, 135.58969155010217, 135.71362521480404, 135.85387128481173, 135.99535476383872, 136.14122320447248, 136.28293994155197, 136.54274621835387, 136.74294048430076, 136.92251144570074, 137.10162864390855, 137.27641183434352, 137.44792901731046, 137.68879454604337, 137.93041044619855, 138.14372768360255, 138.3647579705201, 138.59244981481342, 138.82666746913446, 139.04366090171743, 139.15370949380693, 139.25199539601059, 139.38583871381408, 139.54090386229197, 139.703025279457, 139.84231840575282, 139.97055689964486, 140.13877035456076, 140.33646563477407, 140.53954541380256, 140.72407304463383, 140.88724665072664, 141.04388011540402, 141.17435540499602, 141.3282238204864, 141.46647778831044, 141.5907335613179, 141.70011655891327, 141.82030806640688, 141.9148057892929, 142.1003036014775, 142.29989561710582, 142.49088010270953, 142.64072794181897, 142.76560135586527, 142.87950326347843, 143.106659998244, 143.35071254733245, 143.54283754547626, 143.75703999467328, 143.96088156350962, 144.1698666002347, 144.36516594924512, 144.54386532378453, 144.71031374245965, 144.83932104667693, 144.9546810056308, 145.06488959364526, 145.1949292174239, 145.34571630693668, 145.47328821646857, 145.55512005111686, 145.64001730401424, 145.71413427248427, 145.74181528140647, 145.66605781939052, 145.53229084608108, 145.44239708741125, 145.3383815153559, 145.19922929906744, 145.0886712873393, 144.96813515842405, 144.93565534828977, 144.94268847188624, 144.96866147298874, 145.03204729757744, 145.0943199525744, 145.1486603465911, 145.16832072515618, 145.17740618691474, 145.20044908154554, 145.20729421560256, 145.20340424636325, 145.202290354349, 145.2022005365314, 145.27780051549095, 145.38333382860895, 145.46330897258508, 145.5314105815033, 145.5949944802679, 145.65558293202213, 145.73379536606046, 145.8245720183718, 145.9187064490239, 146.00707482357197, 146.1005228697064, 146.1977533454042, 146.2829394887217, 146.4106673519091, 146.5241862792852, 146.64323779774463, 146.7391892566566, 146.84235830541516, 146.9457952346146, 147.01576404894345, 147.0229929097692, 147.01424808977825, 146.98761090978695, 146.9479006780306, 146.93882614163726, 146.9222055086319, 146.82839352790123, 146.80819378170904, 146.72715873144594, 146.65236819295788, 146.5534714010772, 146.49960977750553, 146.43867606074062, 146.41578680345668, 146.3877167327329, 146.3693749000767, 146.3537131392894, 146.33788125147413, 146.30855649651434, 146.2654758495922, 146.20561013000034, 146.16421365431404, 146.13639743257625, 146.1184955724752, 146.1260055500252, 146.1394955284556, 146.12873099792793, 146.14152586075429, 146.12028955248942, 146.1189997661173, 146.11276448117152, 146.09442077602756], "overall_ema_200": [133.7892, 133.8015462686567, 133.81391894260042, 133.82736253521136, 133.83694101744808, 133.84867095757298, 133.85783841073146, 133.87278529221672, 133.89474762761753, 133.91589441739248, 133.94091039333884, 133.9649809366887, 133.98965774328883, 134.01284522843025, 134.0404288579981, 134.0687827997096, 134.09357103055828, 134.12074743821444, 134.14870119504815, 134.17889322295812, 134.2044684147695, 134.22676226138873, 134.2478890050565, 134.26611996023007, 134.28809886609844, 134.31503320573924, 134.3507045171249, 134.39343382541222, 134.4367827425723, 134.48507246652682, 134.53459114845194, 134.58613750518379, 134.6375689727939, 134.71986181883574, 134.78879553208117, 134.85380254171218, 134.91983435721755, 134.98589172679746, 135.0522022568791, 135.13715546825344, 135.22385043871859, 135.30490665325868, 135.38923594029094, 135.47661568217862, 135.56704736693308, 135.65453943293377, 135.71618481171058, 135.77532725139505, 135.84388120909264, 135.91846945576833, 135.99564886416866, 136.06788121377895, 136.13797592806972, 136.21879208798944, 136.30795833587015, 136.3995706907371, 136.48758491271983, 136.57114128174751, 136.65383042322267, 136.73061818020554, 136.81387571075078, 136.8938739623851, 136.97090009211263, 137.0446224792558, 137.12144215607913, 137.19217407492414, 137.28623204432787, 137.3847760040858, 137.48214141698048, 137.57000070636377, 137.65214000281787, 137.73192069930727, 137.84077720976194, 137.95509783454042, 138.0575336769828, 138.16646369014717, 138.27381231014573, 138.383426118005, 138.49055620638308, 138.59435166701607, 138.6957839887373, 138.78836325253096, 138.8778422251426, 138.96627165573818, 139.05994954971095, 139.15925353429094, 139.25317936977063, 139.3358343014147, 139.419258835729, 139.49996272791083, 139.56881882017043, 139.61101962792992, 139.6373278903386, 139.67317537401686, 139.70418855437492, 139.72494289711744, 139.75136137575308, 139.77388514315854, 139.81732807705748, 139.8700412305196, 139.9271054968826, 139.9933532033813, 140.05928998742726, 140.12317764924393, 140.17817090646537, 140.2301294049085, 140.28520274416314, 140.33584749297745, 140.3833325925498, 140.431010875211, 140.47846350331835, 140.54464794607142, 140.6185211008369, 140.6862243734654, 140.75103706626672, 140.8147361999357, 140.87767414819507, 140.94506047507872, 141.01574246040133, 141.087476366268, 141.1579701337678, 141.22993062994922, 141.3030646535318, 141.3733824181733, 141.45464229460939, 141.53275928670283, 141.6126323286262, 141.6870339969981, 141.76348141991355, 141.8402626993174, 141.9088172993242, 141.9614668784354, 142.0096114866102, 142.05265017828575, 142.0916785347207, 142.13769665875333, 142.18125191588015, 142.20462254358284, 142.24550490633328, 142.2703436634842, 142.29571337827542, 142.31396996157616, 142.34248767340128, 142.36839127864107, 142.40308390273418, 142.43588903803035, 142.4705568087962, 142.50537713905695, 142.5396519933947, 142.57000470987833, 142.5962733197303, 142.6175929881907, 142.6427910679102, 142.67077225131408, 142.70071382095273, 142.73662711626662, 142.7737751051595, 142.8045335618246, 142.84085661096069, 142.8683107740357, 142.90034151260252, 142.9307858756612, 142.957792981376], "overall_macd": [0.0, 0.09898119658120663, 0.17659915747438504, 0.24497107375850646, 0.2658325913741635, 0.29716018960439783, 0.2987101860570647, 0.34358599312335514, 0.4322654887664328, 0.49203129887123964, 0.5659557221856346, 0.6118400342161294, 0.6475973723116226, 0.6582608437846034, 0.6962078844681798, 0.7263805472890112, 0.7154174706125787, 0.7197989065998343, 0.7234288190502411, 0.7382029234595393, 0.7067603793533408, 0.6498049914712283, 0.5901982916607835, 0.5152414950382251, 0.4821449564304032, 0.49220157197777326, 0.5666652841931921, 0.6779782748554908, 0.7658391276552265, 0.8690174125820249, 0.9536566111704587, 1.02930775979479, 1.080039482964338, 1.3589997847870166, 1.4615344966448163, 1.499230530189891, 1.525080920799951, 1.533426600955437, 1.5297894375335943, 1.6642561677582535, 1.7713824530595161, 1.7968360104544274, 1.8290080453312783, 1.8645535650173883, 1.9025923218652565, 1.8943595265538988, 1.6660852906084926, 1.4531025098465875, 1.3498470262314584, 1.307412137060254, 1.2859897921305787, 1.2210464758223623, 1.144874402067245, 1.1636948639164757, 1.2385690734687955, 1.3098401029075433, 1.3292138142580825, 1.3005269634442982, 1.262943510944126, 1.178389597891936, 1.156709015325191, 1.107052615703651, 1.038085891034882, 0.9518802134051327, 0.9042047655367185, 0.8138698161750142, 0.9264692738981921, 1.047597974121203, 1.128973474590822, 1.1114189695503285, 1.0461506938684693, 0.9707359400565281, 1.1400555951604758, 1.3122113865364042, 1.3459754807877857, 1.4173259765028092, 1.4530868950658373, 1.491268960662893, 1.493021075182952, 1.4591912951040058, 1.4053919939583466, 1.2843413506794548, 1.1573946489574496, 1.0434689464806013, 0.9914511574006895, 0.9919756684360834, 0.9458866025129566, 0.8161303645103715, 0.7179323961093473, 0.6176584049563019, 0.4435103104067366, 0.09381011883192514, -0.30528615797265957, -0.5359138830135919, -0.7463952757606194, -0.9825685005537537, -1.1093416139893293, -1.2251400178036818, -1.1323958610450688, -0.9690425090427652, -0.7909275750348002, -0.5641887797290224, -0.37732289987715717, -0.2377861233564431, -0.19196345088744238, -0.17381789894290023, -0.12850365854257007, -0.1226477304962259, -0.13795322583888492, -0.143035842123453, -0.14339360881791663, 0.011920318801145413, 0.20038997355911192, 0.3021962275881549, 0.3607419111996535, 0.3987427526479621, 0.42295033210010047, 0.4777801982565961, 0.5470904330144606, 0.6092304695567918, 0.6467529429782246, 0.6861628245137581, 0.7243687109075267, 0.7293030240547296, 0.8181911266736961, 0.8597941571965464, 0.9029008716267697, 0.8888915923726302, 0.8901220249527455, 0.8897171271171942, 0.8194316131193489, 0.6329830581282181, 0.4477748391678631, 0.26047182044774786, 0.0820381525564926, 0.000455784236493173, -0.07954129389722198, -0.29965819221970946, -0.3264419935581486, -0.46906813997935615, -0.5692285892839664, -0.6962177892885961, -0.704055848673562, -0.7208559709988549, -0.6532748022109729, -0.6052465383206425, -0.5431703026421815, -0.48435649631130673, -0.43435301276079485, -0.4189365739362074, -0.43240532900023254, -0.47561070315015286, -0.4712467005251426, -0.4381347702574203, -0.38925066796494434, -0.296250865109414, -0.20724816070568863, -0.18341700300243247, -0.11559011872776637, -0.12933725932478524, -0.09975297051249754, -0.08560057363095552, -0.09866521341169232], "overall_signal": [0.0, 0.01979623931624133, 0.05115682294787008, 0.08991967310999735, 0.12510225676283057, 0.15951384333114402, 0.18735311187632817, 0.21859968812573355, 0.26133284825387343, 0.30747253837734667, 0.35916917513900426, 0.40970334695442934, 0.457282152025868, 0.49747789037761514, 0.5372238891957282, 0.5750552208143848, 0.6031276707740235, 0.6264619179391857, 0.6458552981613969, 0.6643248232210254, 0.6728119344474885, 0.6682105458522365, 0.6526080950139459, 0.6251347750188018, 0.596536811301122, 0.5756697634364523, 0.5738688675878003, 0.5946907490413385, 0.6289204247641161, 0.6769398223276979, 0.73228318009625, 0.791688096035958, 0.8493583734216341, 0.9512866556947107, 1.053336223884732, 1.1425150851457637, 1.2190282522766012, 1.2819079220123684, 1.3314842251166135, 1.3980386136449414, 1.4727073815278566, 1.5375331073131708, 1.5958280949167925, 1.6495731889369116, 1.7001770155225806, 1.7390135177288444, 1.7244278723047741, 1.670162799813137, 1.6060996450968015, 1.546362143489492, 1.4942876732177095, 1.4396394337386402, 1.3806864274043613, 1.3372881147067843, 1.3175443064591867, 1.3160034657488582, 1.318645535450703, 1.315021821049422, 1.304606159028363, 1.2793628468010776, 1.2548320805059003, 1.2252761875454505, 1.1878381282433368, 1.140646545275696, 1.0933581893279005, 1.0374605146973233, 1.015262266537497, 1.0217294080542383, 1.043178221361555, 1.0568263709993098, 1.0546912355731417, 1.037900176469819, 1.0583312602079504, 1.1091072854736412, 1.1564809245364702, 1.2086499349297382, 1.257537326956958, 1.3042836536981453, 1.3420311379951066, 1.3654631694168864, 1.3734489343251786, 1.355627417596034, 1.315980863868317, 1.261478480390774, 1.2074730157927571, 1.1643735463214224, 1.1206761575597293, 1.0597669989498577, 0.9914000783817557, 0.916651743696665, 0.8220234570386794, 0.6763807893973286, 0.480047399923331, 0.2768551433359464, 0.07220505951663325, -0.13874965249744414, -0.3328680447958212, -0.5113224393973933, -0.6355371237269285, -0.7022382007900958, -0.7199760756390368, -0.6888186164570339, -0.6265194731410586, -0.5487728031841356, -0.47741093272479695, -0.4166923259684176, -0.3590545924832481, -0.3117732200858437, -0.27700922123645194, -0.25021454541385213, -0.22885035809466503, -0.18069622271550295, -0.10447898346057999, -0.02314394125083301, 0.05363322923926429, 0.12265513392100386, 0.18271417355682318, 0.24172737849677778, 0.3027999894003144, 0.3640860854316099, 0.42061945694093283, 0.4737281304554979, 0.5238562465459037, 0.5649456020476689, 0.6155947069728743, 0.6644345970176088, 0.712127851939441, 0.7474806000260789, 0.7760088850114122, 0.7987505334325686, 0.8028867493699248, 0.7689060111215835, 0.7046797767308395, 0.6158381854742212, 0.5090781788906755, 0.4073536999598391, 0.3099747011884269, 0.18804812250679964, 0.08515009929381001, -0.025693548560823218, -0.13440055670545184, -0.2467640032220807, -0.33822237231237695, -0.41474909204967253, -0.46245423408193265, -0.4910126949296746, -0.501444216472176, -0.49802667244000215, -0.4852919405041607, -0.47202086719057007, -0.4640977595525026, -0.4664003482720327, -0.4673696187226547, -0.4615226490296079, -0.44706825281667517, -0.41690477527522296, -0.37497345236131613, -0.3366621624895394, -0.2924477537371848, -0.2598256548547049, -0.2278111179862634, -0.19936900911520183, -0.17922824997449996], "overall_upper_bb": [null, 136.16435618819253, 136.06289072837808, 136.05374307241001, 135.88697352367382, 135.83124334433705, 135.73717311505362, 135.8235552642751, 136.20691748468852, 136.40887625217223, 136.69771245624634, 136.8687896931317, 137.0151325138618, 137.0923962030445, 137.26170963447754, 137.416487393451, 137.47073721723964, 137.56064793933336, 137.65200680094924, 137.77241964953916, 137.67451476040438, 137.68301982144663, 137.66888436541774, 137.6387611713503, 137.55597162423493, 137.53333081881667, 137.6013678585886, 137.9827201473097, 138.36963754360033, 138.82998376038748, 139.2598590510626, 139.67713280776655, 140.0365816238433, 141.26980470218473, 141.86993866757297, 142.31093183851786, 142.71037742499445, 143.07144943533856, 143.39678035478934, 144.0746328873932, 144.6707676598122, 145.02885863267184, 145.34964906086716, 145.58273368478802, 145.80567373058275, 145.9209852075577, 145.75529017176217, 145.62254497277675, 145.50835925997845, 145.47006875848604, 145.42328940965982, 145.28526483479737, 145.0411472215023, 145.1943100238111, 145.48982156730864, 145.7654581484881, 145.929836215692, 145.97816843481306, 145.9807975001578, 146.02762616531862, 146.1560738825348, 146.24626261905215, 146.30119623048788, 146.315438508786, 146.3362064249929, 146.3272711805626, 146.58267211123803, 146.8353063860872, 147.14246635912883, 147.268560294581, 147.3185671600275, 147.27630738099992, 147.84151826363663, 148.5800253425794, 148.93065914195913, 149.39994059078606, 149.79835886275362, 150.20264827491644, 150.51898310526764, 150.7070194615905, 150.8778794109153, 150.90058129860685, 150.84622379250925, 150.70453473809016, 150.6033031148782, 150.3547997305652, 150.37517977725997, 150.36817920577676, 150.3596987335315, 150.26911710455306, 150.1665122706842, 150.6805667589332, 151.46522915658298, 151.62155144707785, 151.84231370254213, 152.00484274200352, 151.95463705684693, 151.79327780850193, 151.43364064553583, 151.0700501490005, 150.71557050047872, 150.5430657791074, 150.40132652408877, 150.24370357543916, 149.9033041112601, 149.37018033293384, 148.91525758657372, 148.61876061551894, 148.24107297427787, 147.87527944619558, 147.71481362430515, 148.06442545316605, 148.44790429188055, 148.71993466634018, 148.8604477434809, 148.75950152024157, 148.64128169678682, 148.32733324113656, 148.4451387296016, 148.6642185494681, 148.86264930362387, 149.08253572589982, 149.31662500855586, 149.49339441865624, 149.85706700953048, 150.0838737719373, 150.33757151680913, 150.41050057744704, 150.41933917827703, 150.35860455174918, 150.05452130929984, 150.04806682148927, 150.11616055550223, 150.22409940300113, 150.358715783977, 150.3867912726713, 150.42970575530975, 150.76740550598427, 150.77268545864803, 150.90681484565755, 150.9730038332267, 151.04695594775555, 150.9414767348215, 150.84372773023364, 150.49070240740951, 150.14020862248356, 149.68079342532002, 149.27564355807047, 148.72641218270496, 147.99903584456692, 147.36331980873786, 147.13904960172403, 146.95899683636594, 146.86239793799558, 146.83128001405063, 146.74284160924725, 146.7329009312949, 146.7401529859438, 146.76824458104176, 146.75888003637084, 146.7937248098647, 146.66436065437392, 146.65611416271966], "overall_lower_bb": [null, 132.6548438118075, 133.1799092716219, 133.46085692758996, 133.64070647632616, 133.78042332232963, 133.86425545637496, 133.9176947357249, 133.80308251531147, 133.8041237478278, 133.75592390739007, 133.77371030686828, 133.80025210152283, 133.8533180826698, 133.8589570321891, 133.870387606549, 133.92396866511328, 133.95932983844438, 133.99114056747183, 134.00687035046084, 134.40077523959562, 134.53377017855337, 134.6784056345823, 134.80003882864972, 135.05132837576508, 135.27188918118335, 135.51685214141142, 135.46399985269034, 135.3440824563997, 135.2107262396125, 135.08402094893742, 135.00224719223343, 134.9737983761567, 134.39937529781525, 134.285511332427, 134.28771816148216, 134.3812725750055, 134.49358056466147, 134.64024964521067, 134.6030971126068, 134.7170423401878, 135.05145136732816, 135.47366093913283, 136.04965631521202, 136.6357162694172, 137.2569047924423, 137.81758982823783, 138.25183502722322, 138.75752074002153, 139.20082124151395, 139.66893059034018, 140.1609551652026, 140.74081277849766, 140.7228499761889, 140.78056843269138, 140.92423185151188, 141.13535378430802, 141.41966156518694, 141.7401624998422, 141.77143383468137, 141.7677861174652, 141.8259673809479, 141.85653376951214, 141.86320149121397, 141.86243357500712, 141.85836881943743, 142.08247788876196, 142.3828336139128, 142.52617364087115, 142.69727970541896, 142.8622728399725, 143.14604261900007, 143.1367917363634, 142.90528465742057, 142.8616408580409, 142.74135940921394, 142.71394113724637, 142.75015172508358, 142.8606768947323, 143.12774053840945, 143.32591058908466, 143.61783870139314, 143.98679620749073, 144.46698526190983, 144.92980688512176, 145.65931026943477, 145.83431022274004, 145.87832079422327, 145.94180126646847, 146.15418289544698, 146.3162877293158, 145.6162232410668, 144.18986084341705, 143.42453855292214, 142.65778629745785, 141.77375725799646, 141.16646294315302, 140.60032219149807, 140.4589493544642, 140.44183985099954, 140.47798949952127, 140.5089942208926, 140.53463347591125, 140.5637564245609, 140.63106588873987, 140.80018966706615, 140.97173241342625, 141.04972938448103, 141.16622702572215, 141.29652055380438, 141.33498637569485, 141.31737454683395, 141.50528570811946, 141.65152533365983, 141.9520022565191, 142.58922847975848, 143.18344830321317, 144.06089675886346, 144.33396127039842, 144.4258814505319, 144.48416069637614, 144.44477427410024, 144.40667499144413, 144.41890558134372, 144.4442329904695, 144.6079662280627, 144.7337684831909, 145.032339422553, 145.44969082172292, 145.94092544825082, 146.5980086907001, 146.61147317851072, 146.42648944449775, 146.2097805969989, 145.952674216023, 145.8809687273287, 145.77555424469026, 145.12585449401573, 144.94704454135194, 144.46459515434242, 144.0631961667733, 143.56329405224446, 143.32878326517852, 143.08411226976636, 143.0686375925905, 143.05859137751645, 143.15400657467995, 143.24715644192955, 143.45438781729501, 143.79277415543308, 144.0764901912621, 144.05464039827598, 144.06969316363404, 144.07828206200446, 144.07988998594934, 144.12767839075275, 144.1331190687051, 144.25936701405615, 144.24544541895824, 144.34062996362917, 144.4325251901353, 144.74483934562602, 144.79958583728032]}, "alignment": "inconsistent"}
2303_CCK.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063340.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155200.0, 1634158860.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236260.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320860.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666520.0, 1634670000.0, 1634673600.0, 1634677140.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0], "input_window": [[99.66, 100.14, 99.85, 100.56, 100.06, 100.19, 100.59, 100.68, 101.77, 101.495, 101.395, 101.84, 102, 101.91, 102.515, 101.91, 101.49, 101.69, 102.5, 102.695, 104.71, 104.375, 104.46, 104.66, 104.975, 103.78, 104.43, 103.395, 104.28, 104.135, 104.24, 104.71, 103.9, 104.245, 104.075, 104.53, 104.1, 103.47, 103.51, 102.73, 102.67, 101.98, 102.05, 102.19, 101.75, 101.42, 101.67, 101.42, 101.13, 101.66, 102.33, 101.85, 102.07, 103.72, 104.04, 104.22, 104.08, 104.33, 104.69, 104.81, 104.61, 103.95, 103.955, 104.33, 104.095, 103.02, 103.11, 103.36, 103.29, 103.06, 103.31, 102.77, 103.32, 103.51, 103.44, 103.85, 103.58, 103.33, 103.77, 104.7, 105.335, 105.285, 105.28, 105.325, 105.31, 104.96, 104.99, 104.41, 104.065, 104.36, 104.52, 104.6, 106.33, 105.95, 105.98, 105.96, 106.025, 105.35, 104.31, 102.93, 101.74, 99.75, 101.49, 100.89, 98.22, 99.96, 102.01, 101.24, 102.22, 100.94, 101.01, 103.84, 104.33, 104.59, 103.79, 104.42, 103.8099, 103.17, 104.315, 105.19, 105.01, 104.99, 105.15, 104.67, 105.22, 105.085, 105.08, 104.04, 104.455, 104.16, 104.29], [99.905, 100.14, 99.85, 100.565, 100.1, 100.19, 100.62, 100.875, 101.77, 101.495, 101.445, 101.84, 102, 101.91, 102.67, 101.91, 101.6, 101.69, 102.515, 102.7, 104.965, 104.445, 104.48, 104.68, 104.975, 103.82, 104.43, 103.395, 104.28, 104.19, 104.255, 104.71, 103.94, 104.32, 104.13, 104.53, 104.1, 103.47, 103.51, 102.73, 102.67, 102.01, 102.12, 102.2, 101.75, 101.43, 101.7, 101.46, 101.13, 101.66, 102.39, 101.85, 102.58, 103.72, 104.165, 104.22, 104.155, 104.33, 104.69, 104.83, 104.71, 103.95, 103.955, 104.33, 104.095, 103.48, 103.11, 103.36, 103.29, 103.06, 103.31, 102.8, 103.32, 103.51, 103.44, 103.85, 103.61, 103.33, 104.08, 104.7, 105.335, 105.32, 105.28, 105.43, 105.31, 105.01, 104.99, 104.41, 104.13, 104.39, 104.53, 104.6, 106.37, 106, 106.02, 106, 106.07, 105.36, 104.37, 102.95, 101.77, 100.06, 101.5, 100.94, 99.4, 100.065, 102.19, 101.27, 102.23, 101, 101.07, 103.84, 104.41, 104.59, 103.8, 104.42, 103.8099, 103.18, 104.33, 105.19, 105.05, 104.99, 105.15, 104.7, 105.34, 105.085, 105.08, 104.13, 104.485, 104.175, 104.6], [99.66, 100.07, 99.78, 100.56, 100.06, 100.16, 100.52, 100.68, 101.69, 101.495, 101.395, 101.84, 101.975, 101.91, 102.51, 101.82, 101.46, 101.655, 102.39, 102.69, 104.685, 104.375, 104.46, 104.64, 104.92, 103.775, 104.1, 103.395, 104.28, 104.135, 104.24, 104.69, 103.865, 104.245, 104.075, 104.53, 104.01, 103.47, 103.51, 102.73, 102.67, 101.98, 102.05, 102.19, 101.69, 101.38, 101.55, 101.42, 101.1, 101.65, 102.33, 101.8, 102.07, 103.72, 104.04, 104.19, 104.08, 104.32, 104.69, 104.81, 104.61, 103.94, 103.93, 104.33, 104.02, 103.02, 103.11, 103.36, 103.29, 103.01, 103.28, 102.76, 103.23, 103.49, 103.42, 103.83, 103.58, 103.3, 103.77, 104.67, 105.25, 105.285, 105.28, 105.325, 105.235, 104.95, 104.92, 104.39, 104.065, 104.36, 104.5, 104.49, 106.29, 105.86, 105.9217, 105.955, 106.025, 105.35, 104.31, 102.87, 101.58, 99.75, 101.47, 100.78, 98.2024, 99.96, 102, 101.11, 102.15, 100.88, 100.98, 103.48, 104.31, 104.48, 103.79, 104.375, 103.77, 103.15, 104.2, 105.02, 104.97, 104.96, 105.135, 104.65, 105.22, 105.085, 105, 104.04, 104.44, 104.16, 104.15], [99.79, 100.07, 99.78, 100.565, 100.1, 100.16, 100.52, 100.875, 101.69, 101.495, 101.445, 101.84, 101.975, 101.91, 102.67, 101.82, 101.6, 101.69, 102.39, 102.69, 104.9, 104.445, 104.48, 104.64, 104.92, 103.81, 104.38, 103.395, 104.28, 104.17, 104.255, 104.69, 103.88, 104.25, 104.095, 104.53, 104.02, 103.47, 103.51, 102.73, 102.67, 101.99, 102.12, 102.2, 101.69, 101.42, 101.61, 101.46, 101.1, 101.65, 102.34, 101.8, 102.57, 103.72, 104.12, 104.19, 104.12, 104.33, 104.69, 104.83, 104.71, 103.94, 103.93, 104.33, 104.02, 103.33, 103.11, 103.36, 103.29, 103.01, 103.31, 102.8, 103.23, 103.49, 103.42, 103.83, 103.61, 103.315, 104.02, 104.67, 105.285, 105.32, 105.28, 105.4, 105.25, 105.01, 104.92, 104.39, 104.13, 104.39, 104.5, 104.49, 106.29, 105.97, 105.93, 105.99, 106.03, 105.36, 104.32, 102.93, 101.58, 100.06, 101.5, 100.83, 98.65, 100.04, 102.19, 101.27, 102.15, 100.9, 101.05, 103.64, 104.32, 104.54, 103.8, 104.42, 103.8, 103.17, 104.33, 105.02, 104.9994, 104.965, 105.135, 104.7, 105.265, 105.085, 105.01, 104.08, 104.47, 104.175, 104.6], [10156, 1696, 925, 396, 2686, 902, 1874, 1962, 2445, 140, 1533, 350, 333, 9116, 3409, 1418, 2905, 1126, 2289, 1704, 4875, 1873, 721, 825, 1387, 2616, 5338, 309, 129, 2184, 651, 229, 1616, 2593, 725, 257, 782, 150, 150, 2184, 137, 1549, 879, 1337, 3058, 1272, 2756, 620, 1024, 388, 2662, 672, 12184, 350, 1494, 1148, 2448, 1000, 810, 463, 1729, 477, 681, 522, 899, 4339, 1423, 322, 206, 971, 1414, 1785, 890, 653, 272, 839, 4428, 4483, 5428, 1050, 3334, 871, 292, 1927, 1056, 2598, 269, 1017, 1723, 1831, 1410, 7924, 1655, 4152, 2633, 5711, 1743, 1266, 985, 2222, 5458, 5828, 2568, 5184, 16781, 2522, 4602, 2723, 580, 3972, 6622, 4985, 2273, 5354, 2592, 4266, 523, 6538, 1077, 2885, 2436, 2013, 453, 7615, 1811, 1303, 1895, 1682, 8413, 1640, 5265]], "output_timestamps": [1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885240.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973440.0, 1635977040.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061640.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146240.0, 1636149900.0, 1636153500.0], "output_window": [[103.72, 104.095, 103.94, 104.27, 104.24, 104.18, 105.19, 105.23, 105.14, 106.07, 106, 106.11, 106.71, 107.41, 107.18, 106.58, 106.9, 107.05, 107.57, 106.845, 107.66, 106.5, 106.35, 106.15, 105.55, 105.83, 107.85, 107.33, 106.87, 106.85, 106.45, 107.465], [103.72, 104.095, 103.99, 104.27, 104.24, 104.18, 105.19, 105.3, 105.14, 106.14, 106.01, 106.12, 106.801, 107.43, 107.19, 106.58, 106.93, 107.12, 107.57, 107.47, 107.89, 106.68, 106.35, 106.15, 105.56, 105.91, 107.85, 107.33, 106.8787, 106.85, 106.515, 107.49], [103.72, 104, 103.94, 104.27, 104.19, 104.18, 105.19, 105.19, 105.1, 106.07, 106, 106.11, 106.705, 107.305, 107.18, 106.58, 106.89, 107.05, 107.56, 106.845, 107.66, 106.465, 106.35, 106.06, 105.45, 105.83, 107.665, 107.265, 106.8, 106.85, 106.38, 107.44], [103.72, 104.01, 103.99, 104.27, 104.19, 104.18, 105.19, 105.19, 105.1, 106.11, 106.01, 106.12, 106.79, 107.305, 107.19, 106.58, 106.93, 107.12, 107.57, 107.43, 107.89, 106.68, 106.35, 106.06, 105.47, 105.89, 107.665, 107.27, 106.8, 106.85, 106.42, 107.44], [315, 2384, 3026, 316, 961, 618, 118, 2886, 2594, 1600, 999, 908, 2781, 1898, 550, 205, 3030, 1127, 2052, 5852, 3732, 3369, 203, 3783, 5168, 1979, 2205, 571, 1049, 116, 13315, 3254]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-01T14:00:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Crown Holdings (CCK Quick QuoteCCK - Free Report)\nHeadquartered at Philadelphia, PA, Crown Holdings is a leading global manufacturer of packaging products for consumer goods. Crown makes a wide variety of steel and aluminum cans for food, beverage, household, and other consumer products and metal vacuum closures, steel crowns and caps. So far, the company reported its performance in five operating segments.\nCCK is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Industrial Products stock. CCK has a Momentum Style Score of A, and shares are up 3.9% over the past four weeks.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.04 to $7.53 per share. CCK boasts an average earnings surprise of 17.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CCK should be on investors' short list.\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635775203000, "published_utc": "2021-11-01T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1820776/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5472155649000414, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3121143463170144, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.6660988074957315, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.67, 100.84700000000001, 101.06649999999999, 101.201, 101.458, 101.624, 101.732, 101.8135, 101.8835, 102.003, 102.34849999999999, 102.60900000000001, 102.8595, 103.13249999999998, 103.3575, 103.5565, 103.8345, 104.005, 104.194, 104.34200000000001, 104.27749999999999, 104.30199999999999, 104.242, 104.203, 104.12049999999999, 104.1925, 104.15650000000001, 104.16399999999999, 104.08700000000002, 103.94299999999998, 103.78450000000001, 103.5145, 103.3385, 103.1335, 102.893, 102.582, 102.34100000000001, 102.14, 101.899, 101.791, 101.75800000000001, 101.739, 101.784, 101.936, 102.179, 102.45599999999999, 102.707, 102.994, 103.353, 103.671, 103.90799999999999, 104.122, 104.258, 104.319, 104.309, 104.223, 104.122, 104.025, 103.88499999999999, 103.703, 103.56299999999999, 103.449, 103.37899999999999, 103.295, 103.23500000000001, 103.285, 103.335, 103.3305, 103.40350000000001, 103.56949999999999, 103.76699999999998, 104.019, 104.224, 104.41499999999999, 104.598, 104.71599999999998, 104.84700000000001, 104.95450000000001, 104.96549999999999, 104.9375, 104.859, 104.776, 104.877, 104.934, 105.002, 105.1, 105.21100000000001, 105.30799999999999, 105.327, 105.181, 104.88899999999998, 104.446, 103.96700000000001, 103.453, 102.725, 102.13, 101.74600000000001, 101.337, 101.11999999999999, 100.917, 100.864, 101.22200000000001, 101.504, 101.875, 102.39, 102.828, 102.989, 103.179, 103.397, 103.809, 104.20393999999999, 104.33644, 104.41794, 104.43394, 104.58044, 104.64694, 104.76794, 104.85893999999999, 104.87294, 104.78844, 104.74849999999999], "in_sma_50": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.59, 100.69416666666666, 100.7926923076923, 100.87249999999999, 100.99233333333333, 101.0440625, 101.07676470588235, 101.11083333333333, 101.17815789473684, 101.25375, 101.42738095238094, 101.56454545454545, 101.69130434782609, 101.81416666666667, 101.9384, 102.01038461538461, 102.09814814814816, 102.14446428571429, 102.21810344827585, 102.28316666666666, 102.34677419354838, 102.42, 102.46424242424243, 102.51676470588235, 102.56185714285714, 102.61652777777778, 102.65445945945946, 102.67592105263158, 102.6973076923077, 102.698125, 102.69743902439025, 102.68059523809524, 102.66755813953488, 102.65693181818182, 102.63544444444445, 102.60902173913044, 102.5877659574468, 102.56427083333334, 102.53438775510203, 102.5167, 102.5677, 102.60230000000001, 102.65809999999999, 102.72120000000001, 102.8016, 102.8822, 102.9542, 103.0233, 103.0833, 103.15, 103.21530000000001, 103.2573, 103.29639999999999, 103.34479999999999, 103.37180000000001, 103.402, 103.4322, 103.4656, 103.48359999999998, 103.49, 103.45819999999999, 103.4253, 103.4003, 103.37729999999999, 103.34729999999999, 103.3477, 103.33230000000002, 103.3307, 103.3255, 103.3355, 103.35610000000001, 103.3687, 103.3967, 103.4197, 103.4428, 103.4524, 103.47039999999998, 103.4888, 103.50120000000001, 103.53439999999999, 103.57099999999998, 103.62100000000001, 103.7044, 103.7798, 103.8646, 103.95599999999999, 104.04440000000001, 104.1224, 104.1868, 104.2124, 104.1972, 104.16239999999999, 104.141, 104.08319999999999, 103.9738, 103.8908, 103.85220000000001, 103.791, 103.7402, 103.66159999999999, 103.58840000000001, 103.58239999999999, 103.59020000000001, 103.59440000000001, 103.59, 103.61179999999999, 103.62559999999999, 103.62180000000001, 103.6426, 103.6828, 103.71658799999999, 103.75988799999999, 103.797988, 103.82218800000001, 103.85908800000001, 103.88418800000001, 103.91218799999999, 103.927488, 103.936488, 103.92658800000001, 103.91288799999998], "in_sma_200": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.59, 100.69416666666666, 100.7926923076923, 100.87249999999999, 100.99233333333333, 101.0440625, 101.07676470588235, 101.11083333333333, 101.17815789473684, 101.25375, 101.42738095238094, 101.56454545454545, 101.69130434782609, 101.81416666666667, 101.9384, 102.01038461538461, 102.09814814814816, 102.14446428571429, 102.21810344827585, 102.28316666666666, 102.34677419354838, 102.42, 102.46424242424243, 102.51676470588235, 102.56185714285714, 102.61652777777778, 102.65445945945946, 102.67592105263158, 102.6973076923077, 102.698125, 102.69743902439025, 102.68059523809524, 102.66755813953488, 102.65693181818182, 102.63544444444445, 102.60902173913044, 102.5877659574468, 102.56427083333334, 102.53438775510203, 102.5167, 102.51323529411765, 102.49951923076924, 102.50084905660377, 102.52342592592593, 102.55245454545455, 102.58169642857142, 102.6086842105263, 102.6383620689655, 102.67313559322034, 102.70908333333334, 102.74188524590164, 102.76120967741934, 102.7797619047619, 102.803984375, 102.82269230769231, 102.83037878787879, 102.83455223880597, 102.84227941176471, 102.84876811594202, 102.85107142857143, 102.8575352112676, 102.8567361111111, 102.8618493150685, 102.87033783783784, 102.87766666666667, 102.89019736842106, 102.89954545454546, 102.9048717948718, 102.91898734177215, 102.940875, 102.96981481481482, 102.9984756097561, 103.0259638554217, 103.0542261904762, 103.08005882352941, 103.1025, 103.1233908045977, 103.1377840909091, 103.14893258426966, 103.16272222222223, 103.17741758241759, 103.1916847826087, 103.225, 103.25420212765958, 103.28236842105264, 103.31057291666667, 103.33860824742267, 103.35923469387755, 103.36893939393939, 103.36455, 103.34688118811881, 103.3146568627451, 103.29703883495145, 103.2733173076923, 103.22928571428572, 103.19919811320754, 103.1897663551402, 103.17199074074075, 103.16261467889909, 103.14204545454545, 103.1231981981982, 103.1278125, 103.13836283185842, 103.15065789473684, 103.1563043478261, 103.16719827586208, 103.17260683760684, 103.1725847457627, 103.18231092436974, 103.197625, 103.21251570247935, 103.22688032786884, 103.24239349593495, 103.25414838709678, 103.2702352, 103.2846380952381, 103.29822362204725, 103.30433125, 103.31336744186046, 103.31999538461538, 103.32976641221374], "in_ema_10": [99.79, 99.8409090909091, 99.8298347107438, 99.96350112697219, 99.98831910388634, 100.01953381227062, 100.11052766458505, 100.2495226346605, 100.51142761017675, 100.69025895378097, 100.82748459854807, 101.01157830790295, 101.18674588828424, 101.31824663586892, 101.56401997480184, 101.61056179756514, 101.60864147073511, 101.62343393060144, 101.76280957958298, 101.93138965602243, 102.47113699129108, 102.83002117469269, 103.13001732474856, 103.40455962933973, 103.68009424218705, 103.70371347088032, 103.82667465799298, 103.7481883565397, 103.84488138262338, 103.90399385851003, 103.96781315696275, 104.09911985569678, 104.05927988193373, 104.09395626703669, 104.09414603666637, 104.17339221181794, 104.14550271876013, 104.02268404262192, 103.9294687621452, 103.71138353266426, 103.52204107217985, 103.24348814996533, 103.03921757724436, 102.88663256319992, 102.66906300625448, 102.44196064148093, 102.29069507030258, 102.13965960297483, 101.95063058425214, 101.89597047802447, 101.97670311838365, 101.94457527867752, 102.05828886437251, 102.36041816175933, 102.68034213234854, 102.95482538101243, 103.16667531173744, 103.37818889142153, 103.61670000207215, 103.8373000016954, 103.99597272865986, 103.98579586890352, 103.9756511654665, 104.04007822629077, 104.03642763969245, 103.90798625065744, 103.762897841447, 103.68964368845663, 103.61698119964633, 103.50662098152881, 103.47087171215993, 103.34889503722175, 103.32727775772688, 103.35686361995835, 103.3683429617841, 103.45228060509606, 103.48095685871496, 103.45078288440314, 103.55427690542075, 103.7571356498897, 104.03492916809157, 104.26857841025674, 104.45247324475551, 104.62475083661815, 104.73843250268757, 104.78780841128983, 104.81184324560077, 104.73514447367336, 104.62511820573275, 104.58236944105407, 104.56739317904423, 104.55332169194527, 104.86908138431886, 105.06924840535179, 105.22574869528782, 105.36470347796275, 105.48566648196952, 105.46281803070232, 105.25503293421099, 104.83229967344535, 104.24097246009164, 103.48079564916588, 103.12065098568117, 102.70416898828458, 101.96704735405102, 101.61667510785992, 101.72091599733993, 101.63893127055084, 101.73185285772341, 101.58060688359187, 101.48413290475698, 101.8761087402557, 102.32045260566375, 102.72400667736125, 102.91964182693192, 103.1924342220352, 103.3029007271197, 103.27873695855249, 103.46987569336112, 103.75171647638636, 103.9785680261343, 104.15791929410989, 104.33557033154446, 104.40183027126363, 104.55877022194296, 104.65444836340788, 104.71909411551553, 104.60289518542179, 104.57873242443601, 104.505326529084, 104.52253988743236], "in_ema_50": [99.79, 99.80098039215687, 99.80015763168014, 99.83015145004562, 99.84073374612227, 99.85325399137237, 99.87940089367149, 99.91844399588045, 99.98791678035573, 100.04701808308688, 100.101840903358, 100.1700040051871, 100.24078816184642, 100.30624744961716, 100.39894362806355, 100.45467132892381, 100.49958617876993, 100.54626907372013, 100.61857224729974, 100.69980470818994, 100.86451824904523, 101.00492929810228, 101.14120658052964, 101.27841416560692, 101.42122145323017, 101.5148990432996, 101.62725594356236, 101.69657923989325, 101.79788985793667, 101.8909137850764, 101.98362304840676, 102.08975547788101, 102.1599611454151, 102.24192345343805, 102.31459312193067, 102.40147182303143, 102.46494351624588, 102.50435749600095, 102.5437944569421, 102.55109663510123, 102.55575951215609, 102.53357286462055, 102.51735432090994, 102.50490905342329, 102.47295183564198, 102.43165960679329, 102.39943766142885, 102.36259696882381, 102.31308336220327, 102.28708009309726, 102.28915538356404, 102.2699728195027, 102.2817385912869, 102.33814099947172, 102.40801782302185, 102.477899477021, 102.54229557596135, 102.61240163180601, 102.69387607761755, 102.77764564320117, 102.85342424542858, 102.89603505933336, 102.93658270406539, 102.99122651959225, 103.03157057764746, 103.04327369224951, 103.04589041020051, 103.0582084333299, 103.06729829868951, 103.06505130658405, 103.07465713769841, 103.06388626955338, 103.07040053349246, 103.08685541453198, 103.09991990807976, 103.12855049991977, 103.14743087247194, 103.15400221080638, 103.18796290842182, 103.24608201005235, 103.32603957828559, 103.40423410462732, 103.47779355150467, 103.55317419654372, 103.61971638491455, 103.67423731099635, 103.72309074978081, 103.74924405371098, 103.7641756594478, 103.78871779044985, 103.81661121043221, 103.84301861394468, 103.9389786682998, 104.01862656366059, 104.09358238469352, 104.16795170294084, 104.2409732047863, 104.28485660852017, 104.28623478073507, 104.23304910305919, 104.12900796176275, 103.96943902208578, 103.87259827612164, 103.75328069666588, 103.55315204189468, 103.41538137358508, 103.36732720207193, 103.28507907650048, 103.24056617153967, 103.14877926285183, 103.0664741937204, 103.08896540180979, 103.13724126840549, 103.19225141474253, 103.21608469259576, 103.263297057592, 103.28434423180408, 103.27986014428235, 103.32104209940854, 103.38766789943175, 103.45087307984619, 103.51025060612673, 103.57396626863157, 103.61812445417543, 103.68270780891365, 103.73769965954449, 103.78759379054276, 103.79906070071755, 103.82537204578745, 103.83908294595264, 103.86892283042508], "in_ema_200": [99.79, 99.79278606965175, 99.79265884507811, 99.80034383169425, 99.80332548511024, 99.8068744852584, 99.8139702615245, 99.82452777136008, 99.84308968408287, 99.85952660264921, 99.87530245734922, 99.89485168662934, 99.91554967979721, 99.93539495661516, 99.96260495704685, 99.9810864997628, 99.99719509180497, 100.01403892173725, 100.03768032550107, 100.06407156604335, 100.1121902569285, 100.15530279168543, 100.19833460470349, 100.24253028027859, 100.28907226753951, 100.32410637433017, 100.36446352483435, 100.39461811662704, 100.4332786328795, 100.47045994001505, 100.50811705503978, 100.54972783061153, 100.58286486712286, 100.61935377391767, 100.6539373184558, 100.69250510633186, 100.72561450825891, 100.75292182658471, 100.78035544025055, 100.79975488860627, 100.81836429269974, 100.83002235943904, 100.84285795785259, 100.85636185876949, 100.86465676564741, 100.8701825689743, 100.8775439364472, 100.88333951916911, 100.88549534484902, 100.89310235634306, 100.90749934782224, 100.9163799513265, 100.93283388215907, 100.9605668783565, 100.9920040238455, 101.02382487932962, 101.0546325919731, 101.08722331245099, 101.12307183670522, 101.15995669405144, 101.19528050804098, 101.22259114975202, 101.24953054129679, 101.28018197869683, 101.30744384955557, 101.3275687863759, 101.34530442034233, 101.36535114252798, 101.3845018774282, 101.40067598810057, 101.4196742369752, 101.43340882168191, 101.4512853508194, 101.4715710687217, 101.49095842127174, 101.51423246683125, 101.5350858751215, 101.55279646342875, 101.57734575234986, 101.60811843143095, 101.64470431768538, 101.68127442397707, 101.71708263866388, 101.75372858255777, 101.78851735288059, 101.82057190658327, 101.85141198711479, 101.87667156933256, 101.89909274774718, 101.92387789453578, 101.94951095031155, 101.9747894483184, 102.0177268667431, 102.05705296757154, 102.09558975396386, 102.13434010467068, 102.17310288969885, 102.20481330870683, 102.22585994245104, 102.23286631118287, 102.22637012898205, 102.20481420730066, 102.1978011306111, 102.18419116911248, 102.1490250878278, 102.12803976357081, 102.12865628333628, 102.120112439721, 102.12040982838049, 102.10826644700357, 102.09773643260553, 102.11308233874877, 102.1350417184627, 102.15897165161233, 102.17530029189481, 102.19763561237349, 102.21357953662849, 102.22309615815458, 102.24406037548638, 102.27168166528254, 102.29882314124988, 102.32535226422253, 102.35330895811086, 102.37665911773165, 102.40539882800297, 102.4320615262318, 102.45771265532403, 102.47385481795763, 102.49371695907249, 102.51044614355934, 102.53123772422045], "in_macd": [0.0, 0.022336182336189836, 0.016447593769541413, 0.07426767288374947, 0.08162793232784793, 0.0912506093016674, 0.1264677994173269, 0.18093747487070289, 0.2865654260108528, 0.35050110937126533, 0.39261025035881403, 0.45263752320821027, 0.5052784062302891, 0.5355779196381292, 0.613840183195407, 0.6003551739232478, 0.5653984837649944, 0.538746963170766, 0.5675670315009711, 0.6076104806884501, 0.8083555137477276, 0.9201260608597011, 1.0000018335444736, 1.0639500676018372, 1.1242633556228299, 1.0701582296492802, 1.0610427237765663, 0.9632337921238587, 0.9462241300925456, 0.9133393620612509, 0.8839471436656794, 0.8855464353082709, 0.8120923596971039, 0.7748039259881239, 0.7243949944384553, 0.7113464583874247, 0.6523329733515766, 0.5547886990545408, 0.4752336271801596, 0.3452661648605897, 0.23471882355765672, 0.09118778608603861, -0.011934112629177207, -0.08620985535330306, -0.18410441326702198, -0.2802428342733094, -0.33721461330361535, -0.3899735329050884, -0.4555826746680225, -0.4579193791869187, -0.39948894108420063, -0.3922344503646116, -0.3206563228735888, -0.16918449851026196, -0.016673131860812873, 0.10858988339855102, 0.19990888528668904, 0.28592908465446953, 0.37878332535964887, 0.4583838464208583, 0.5059525299141541, 0.47603109926174625, 0.4463658063088758, 0.44994580976393195, 0.4228937234707075, 0.3418370322327746, 0.25688564129441716, 0.20734383196899842, 0.16058208583689293, 0.0997792125329795, 0.07493617262211671, 0.01393451830311676, 0.00028439576482242046, 0.010327355077947686, 0.012494034254018516, 0.0467557454688432, 0.055516279948051306, 0.03821451887108651, 0.08046283120256703, 0.16449825731753265, 0.27752318367748785, 0.36570484183782526, 0.42743457581714495, 0.4804999277859281, 0.5046337513764456, 0.4986459065954847, 0.4810925136007711, 0.4195781172248445, 0.3458608195830237, 0.3049044089567161, 0.27811628770867003, 0.25316130624415223, 0.37431439704838, 0.4394421531251993, 0.4822694018677254, 0.5151138913170854, 0.5381673928364847, 0.4966489978122297, 0.37549756014007585, 0.16541597723295354, -0.10875524558295524, -0.4435759444207008, -0.5859730623771071, -0.7443072936833772, -1.0337793291092794, -1.1379095069602272, -1.0350153784165599, -1.0159955867835748, -0.9193163131476609, -0.9328090040238095, -0.9207840865732493, -0.6942599023988976, -0.4546268817221488, -0.24414942242586335, -0.13549443953074558, 0.0006368939572212184, 0.05782654960783873, 0.051717857600692696, 0.13887808058537132, 0.26062608342995475, 0.3513992926850591, 0.41576919403667034, 0.4750245960182724, 0.4813355281005016, 0.5258659104657966, 0.5404026384104981, 0.5396504721174722, 0.4587232709235849, 0.42120226405177164, 0.3634726744621446, 0.3480039341915102], "in_signal": [0.0, 0.004467236467237967, 0.0068633079276986565, 0.02034418091890882, 0.03260093120069664, 0.044330866820890796, 0.060758253340178016, 0.084794097646283, 0.12514836331919696, 0.17021891252961063, 0.2146971800954513, 0.2622852487180031, 0.3108838802204603, 0.3558226881039941, 0.4074261871222767, 0.4460119844824709, 0.46988928433897564, 0.48366082010533373, 0.5004420623844612, 0.521875746045259, 0.5791716995857528, 0.6473625718405425, 0.7178904241813288, 0.7871023528654304, 0.8545345534169103, 0.8976592886633843, 0.9303359756860208, 0.9369155389735884, 0.9387772571973798, 0.933689678170154, 0.9237411712692591, 0.9161022240770615, 0.8953002512010702, 0.871200986158481, 0.8418397878144759, 0.8157411219290657, 0.7830594922135679, 0.7374053335817625, 0.684970992301442, 0.6170300268132716, 0.5405677861621486, 0.4506917861469266, 0.3581666063917059, 0.2692913140427041, 0.1786121685807589, 0.08684116800994524, 0.002030011747233121, -0.0763706971832312, -0.15221309268018945, -0.21335434998153532, -0.2505812682020684, -0.27891190463457705, -0.28726078828237944, -0.26364553032795596, -0.21425105063452737, -0.1496828638279117, -0.07976451400499156, -0.006625794273099332, 0.07045602965345031, 0.14804159300693193, 0.21962378038837638, 0.2709052441630504, 0.3059973565922155, 0.33478704722655883, 0.3524083824753886, 0.3502941124268658, 0.3316124182003761, 0.3067587009541006, 0.27752337793065907, 0.24197454485112316, 0.2085668704053219, 0.16964039998488087, 0.13576919914086918, 0.1106808303282849, 0.09104347111343161, 0.08218592598451392, 0.0768519967772214, 0.06912450119599443, 0.07139216719730895, 0.0900133852213537, 0.12751534491258054, 0.1751532442976295, 0.2256095106015326, 0.2765875940384117, 0.3221968255060185, 0.35748664172391176, 0.38220781609928367, 0.3896818763243958, 0.38091766497612145, 0.36571501377224036, 0.3481952685595263, 0.3291884760964515, 0.33821366028683725, 0.3584593588545097, 0.38322136745715285, 0.4095998722291394, 0.43531337635060846, 0.44758050064293275, 0.4331639125423614, 0.37961432548047985, 0.28194041126779285, 0.13683714013009413, -0.007724900371346127, -0.15504137903375234, -0.3307889690488578, -0.4922130766311317, -0.6007735369882173, -0.6838179469472889, -0.7309176201873634, -0.7712958969546526, -0.801193534878372, -0.7798068083824772, -0.7147708230504115, -0.6206465429255019, -0.5236161222465507, -0.41876551900579634, -0.32344710528306936, -0.24841411270631697, -0.17095567404797932, -0.08463932255239251, 0.0025684004950978084, 0.08520855920341232, 0.16317176656638435, 0.22680451887320782, 0.2866167971917256, 0.33737396543548015, 0.37782926677187856, 0.39400806760221985, 0.39944690689213025, 0.39225206040613314, 0.3834024351632086], "in_upper_bb": [null, 100.32597979746444, 100.20924155266307, 100.78711117350124, 100.69976443232227, 100.65451819728669, 100.76469154415213, 101.00923308524504, 101.60771939725238, 101.84351663752005, 101.98115779119408, 102.20420479582603, 102.40358551429443, 102.53142805983028, 102.84086505440536, 102.87723540964781, 102.87209525057484, 102.87638690424662, 102.991574591737, 103.14386521509026, 103.88529331654647, 104.33998331581677, 104.68062163820149, 105.04909603824913, 105.36747700554768, 105.4133771854564, 105.53738617176627, 105.52279019835565, 105.65458412277893, 105.72885740026597, 105.77679339530259, 105.89007961355483, 105.88858362381319, 105.89126422894384, 105.91879139513755, 105.88214302761119, 105.69382704060263, 105.42243989322942, 105.2548933917513, 105.24602306631748, 105.25618999600705, 105.4177367548799, 105.47082469806892, 105.44083145087887, 105.3845798644978, 105.47614916866323, 105.42595456935996, 105.46930651267458, 105.41829520720776, 105.2966662105599, 105.1201979728055, 104.82973905795586, 104.68377549423649, 104.58033954312613, 104.58563051869292, 104.50360283710677, 104.52496187396268, 104.68698113199143, 104.91539339242141, 105.22404632929266, 105.4778448367581, 105.58823528443013, 105.68578714465444, 105.82419485813553, 105.87984521548589, 105.83157142754776, 105.7741830741704, 105.68355248568803, 105.48015866571, 105.33208966320989, 105.26662927021377, 105.1005701402147, 105.03453800148381, 105.03128238916564, 104.9986273830476, 104.96526988604612, 104.92875041246886, 104.85655615343174, 104.73686287505544, 104.69409724297684, 104.86713406731094, 105.1431826671776, 105.37048257344993, 105.56637064182027, 105.73771445888816, 105.86233525756606, 105.94653113406214, 105.96956120083023, 105.96712638881665, 105.94943352650274, 105.95210566115223, 105.874411785129, 106.14729580476201, 106.30926346269045, 106.41451638514296, 106.53821277268057, 106.61212349486715, 106.49757382306468, 106.4670347547657, 106.70208540194845, 107.13057775356735, 107.71549521280289, 107.802947235691, 107.898349027395, 108.27960104289437, 108.30998949048762, 108.17247945861449, 108.09564361820381, 108.00824450728562, 107.9085945249957, 107.76407511720437, 107.6770803594841, 107.3577230923863, 107.11668647471441, 106.77706283592451, 106.48257682184575, 106.06736557366038, 105.70601758451974, 105.70777925347026, 106.01841616897727, 106.35145666676739, 106.55752786943175, 106.82883446020615, 106.9601757092849, 106.75460933271057, 106.6462393307253, 106.74447802665341, 106.60875573151478, 106.57582672371073, 106.2071364056261, 105.61927367484586], "in_lower_bb": [null, 99.53402020253557, 99.55075844733692, 99.31538882649875, 99.42223556767775, 99.50048180271331, 99.51673702727643, 99.45576691475496, 99.18116949163651, 99.16548336247993, 99.19884220880593, 99.18412853750729, 99.18179910109018, 99.2135719401697, 99.14380161226131, 99.21088959035218, 99.28143416118986, 99.34527976242005, 99.36474119773668, 99.36363478490973, 99.13320668345352, 99.11601668418322, 99.2453783617985, 99.28440396175088, 99.4480229944523, 99.7671228145436, 100.02911382823372, 100.29570980164435, 100.42291587722109, 100.616142599734, 100.84920660469739, 101.02092038644517, 101.2129163761868, 101.44423577105616, 101.55920860486243, 101.86685697238883, 102.29717295939736, 102.74656010677059, 103.02610660824871, 103.03897693368252, 102.80581000399293, 102.3987632451201, 102.1096753019311, 101.8956685491211, 101.62892013550217, 101.29835083133676, 101.07154543064004, 100.83469348732542, 100.5677047927922, 100.4373337894401, 100.42230202719452, 100.42376094204411, 100.43872450576352, 100.48916045687388, 100.48636948130705, 100.53439716289324, 100.52303812603732, 100.44701886800858, 100.3366066075786, 100.23795367070733, 100.1881551632419, 100.27276471556983, 100.35621285534556, 100.4308051418645, 100.60815478451411, 100.84742857245224, 101.05481692582961, 101.33544751431198, 101.75784133429, 102.04191033679008, 102.20437072978623, 102.4704298597853, 102.60246199851619, 102.58271761083434, 102.5453726169524, 102.54273011395387, 102.52824958753116, 102.4989438465683, 102.55163712494459, 102.57840275702314, 102.46286593268907, 102.32481733282239, 102.23251742655005, 102.14362935817971, 102.09528554111183, 102.13866474243397, 102.23546886593788, 102.31543879916977, 102.40187361118335, 102.55756647349723, 102.67389433884775, 102.92058821487099, 102.95370419523796, 103.03973653730954, 103.18548361485703, 103.27778722731941, 103.44587650513284, 103.7649261769353, 103.82546524523431, 103.41641459805153, 102.61742224643264, 101.50650478719709, 101.041052764309, 100.488650972605, 99.44739895710563, 98.92001050951234, 98.78452054138553, 98.54935638179617, 98.4387554927144, 98.1894054750043, 97.98892488279562, 97.99091964051588, 98.11327690761371, 98.21131352528556, 98.3379371640755, 98.47542317815424, 98.6676344263396, 98.80998241548028, 98.80922074652973, 98.70758383102273, 98.7164833332326, 99.00091213056821, 99.09310553979385, 99.34876429071508, 100.21583066728942, 100.82870066927471, 101.01246197334657, 101.42918426848522, 101.69411327628926, 102.3903035943739, 103.33316632515411], "out_sma_10": [103.72, 103.86500000000001, 103.90666666666668, 103.9975, 104.03599999999999, 104.06, 104.22142857142856, 104.3425, 104.42666666666668, 104.595, 104.824, 105.035, 105.31500000000001, 105.6185, 105.9185, 106.1585, 106.33250000000001, 106.52550000000001, 106.7725, 106.90450000000001, 107.0925, 107.14849999999998, 107.1045, 106.97999999999999, 106.80799999999999, 106.73899999999999, 106.8125, 106.82750000000001, 106.75049999999999, 106.6925, 106.54549999999999, 106.6215], "out_sma_50": [103.72, 103.86500000000001, 103.90666666666668, 103.9975, 104.03599999999999, 104.06, 104.22142857142856, 104.3425, 104.42666666666668, 104.595, 104.72363636363637, 104.83999999999999, 104.99, 105.15535714285714, 105.291, 105.3715625, 105.46323529411765, 105.55527777777779, 105.66131578947369, 105.74974999999999, 105.85166666666667, 105.88931818181818, 105.90934782608696, 105.91562499999999, 105.8978, 105.89750000000001, 105.96296296296296, 106.00964285714285, 106.03689655172414, 106.06400000000001, 106.07548387096774, 106.118125], "out_sma_200": [103.72, 103.86500000000001, 103.90666666666668, 103.9975, 104.03599999999999, 104.06, 104.22142857142856, 104.3425, 104.42666666666668, 104.595, 104.72363636363637, 104.83999999999999, 104.99, 105.15535714285714, 105.291, 105.3715625, 105.46323529411765, 105.55527777777779, 105.66131578947369, 105.74974999999999, 105.85166666666667, 105.88931818181818, 105.90934782608696, 105.91562499999999, 105.8978, 105.89750000000001, 105.96296296296296, 106.00964285714285, 106.03689655172414, 106.06400000000001, 106.07548387096774, 106.118125], "out_ema_10": [103.72, 103.77272727272728, 103.81223140495868, 103.89546205860255, 103.9490144115839, 103.9910117912959, 104.20900964742391, 104.38737152971046, 104.51694034249037, 104.80658755294667, 105.02538981604727, 105.22440984949321, 105.5090626041308, 105.83559667610702, 106.08185182590573, 106.17242422119558, 106.31016527188729, 106.45740794972596, 106.65969741341215, 106.79975242915539, 106.99797926021805, 106.94016484926931, 106.83286214940216, 106.69234175860176, 106.47009780249233, 106.36462547476644, 106.60105720662709, 106.72268316905851, 106.73674077468424, 106.75733336110527, 106.6960000227225, 106.83127274586386], "out_ema_50": [103.72, 103.73137254901961, 103.74151480199923, 103.76223971172476, 103.77901462499045, 103.79473954165749, 103.84945563806308, 103.90202600519787, 103.94900537754306, 104.03375026469823, 104.11125025431791, 104.19002475414858, 104.29198456771138, 104.41014203564427, 104.51915607346214, 104.59997348234597, 104.69134707127358, 104.78658836259619, 104.89574176014145, 104.99512443621434, 105.10864896812751, 105.17027057722056, 105.2165344761531, 105.24961155551965, 105.25825423961693, 105.28302858316137, 105.37643922695896, 105.45069651217626, 105.50361037444387, 105.55640996760293, 105.59027624338322, 105.66281442991722], "out_ema_200": [103.72, 103.7228855721393, 103.7255434271429, 103.73096090547979, 103.7355284586591, 103.73995106106051, 103.75437940871166, 103.76866419071453, 103.78191131319498, 103.80507637475523, 103.82701591331488, 103.84983167537145, 103.87908708158666, 103.91317576734201, 103.94578098358737, 103.97199211807903, 104.001425032327, 104.03245562902028, 104.0676550754977, 104.1011112439007, 104.13881162953354, 104.16409708595609, 104.18584736370777, 104.204495648646, 104.21708773174406, 104.23373362496054, 104.26787557894103, 104.29774746372769, 104.32264549891448, 104.34779330489545, 104.36841227698604, 104.39897533890658], "out_macd": [0.0, 0.023133903133896183, 0.03939968019740547, 0.0740307057577212, 0.09393785449290704, 0.1076663857869562, 0.19776519080893706, 0.2661016882955778, 0.30942969415210086, 0.4204196737359638, 0.49460931957818843, 0.5558734658126525, 0.6509849938788221, 0.7591665615217948, 0.8260989400281602, 0.8204636361225681, 0.8346187269529821, 0.8513542684645188, 0.8906615529141249, 0.9001397780194935, 0.93400289138674, 0.8533656965446994, 0.7541386556109586, 0.6446685961260101, 0.5044892777702614, 0.4224172844400158, 0.4948974345722945, 0.5145340486694039, 0.48656234690878364, 0.4630909298951025, 0.4051222592445498, 0.4364559530739456], "out_signal": [0.0, 0.004626780626779237, 0.011581360540904483, 0.024071229584267828, 0.038044554565995675, 0.05196892081018778, 0.08112817480993764, 0.11812287750706568, 0.15638424083607272, 0.20919132741605095, 0.26627492584847845, 0.3241946338413133, 0.3895527058488151, 0.46347547698341107, 0.536000169592361, 0.5928928628984025, 0.6412380357093185, 0.6832612822603585, 0.7247413363911118, 0.7598210247167883, 0.7946573980507786, 0.8063990577495629, 0.795946977321842, 0.7656913010826757, 0.7134508964201929, 0.6552441740241575, 0.6231748261337849, 0.6014466706409087, 0.5784698058944837, 0.5553940306946075, 0.525339676404596, 0.507562931738466], "out_upper_bb": [null, 104.2751219330882, 104.23060081635352, 104.44690701670831, 104.46158195450464, 104.45839678713564, 105.14982709012826, 105.44152554240434, 105.57204869900347, 106.11143587987681, 106.39626956257206, 106.6269832374449, 107.01415414432795, 107.46040332722914, 107.74816503312252, 107.83134492601522, 107.96200234302515, 108.10214314575748, 108.30341899652771, 108.44028012776683, 108.63274409874288, 108.61928942131784, 108.53652883281632, 108.44232274479276, 108.3084147880402, 108.12103767041782, 108.21868378458528, 108.21416774865803, 108.10834074782429, 108.11018072174188, 108.09100877189952, 108.14118050999214], "out_lower_bb": [null, 103.45487806691182, 103.58273251697985, 103.5480929832917, 103.61041804549534, 103.66160321286436, 103.29303005272887, 103.24347445759567, 103.28128463432988, 103.07856412012319, 103.05100316470069, 103.05301676255507, 102.96584585567204, 102.85031095848514, 102.83383496687748, 102.91178007398477, 102.96446824521016, 103.0084124097981, 103.01921258241967, 103.05921987223316, 103.28375590125711, 103.56421057868216, 103.88297116718371, 104.15617725520724, 104.41808521195979, 104.77646232958216, 104.92631621541476, 105.13883225134198, 105.41465925217571, 105.4868192782581, 105.54699122810048, 105.6288194900079], "overall_sma_10": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.67, 100.84700000000001, 101.06649999999999, 101.201, 101.458, 101.624, 101.732, 101.8135, 101.8835, 102.003, 102.34849999999999, 102.60900000000001, 102.8595, 103.13249999999998, 103.3575, 103.5565, 103.8345, 104.005, 104.194, 104.34200000000001, 104.27749999999999, 104.30199999999999, 104.242, 104.203, 104.12049999999999, 104.1925, 104.15650000000001, 104.16399999999999, 104.08700000000002, 103.94299999999998, 103.78450000000001, 103.5145, 103.3385, 103.1335, 102.893, 102.582, 102.34100000000001, 102.14, 101.899, 101.791, 101.75800000000001, 101.739, 101.784, 101.936, 102.179, 102.45599999999999, 102.707, 102.994, 103.353, 103.671, 103.90799999999999, 104.122, 104.258, 104.319, 104.309, 104.223, 104.122, 104.025, 103.88499999999999, 103.703, 103.56299999999999, 103.449, 103.37899999999999, 103.295, 103.23500000000001, 103.285, 103.335, 103.3305, 103.40350000000001, 103.56949999999999, 103.76699999999998, 104.019, 104.224, 104.41499999999999, 104.598, 104.71599999999998, 104.84700000000001, 104.95450000000001, 104.96549999999999, 104.9375, 104.859, 104.776, 104.877, 104.934, 105.002, 105.1, 105.21100000000001, 105.30799999999999, 105.327, 105.181, 104.88899999999998, 104.446, 103.96700000000001, 103.453, 102.725, 102.13, 101.74600000000001, 101.337, 101.11999999999999, 100.917, 100.864, 101.22200000000001, 101.504, 101.875, 102.39, 102.828, 102.989, 103.179, 103.397, 103.809, 104.20393999999999, 104.33644, 104.41794, 104.43394, 104.58044, 104.64694, 104.76794, 104.85893999999999, 104.87294, 104.78844, 104.74849999999999, 104.624, 104.5115, 104.4405, 104.34099999999998, 104.25150000000001, 104.1685, 104.27950000000001, 104.35149999999999, 104.444, 104.595, 104.824, 105.035, 105.31499999999998, 105.6185, 105.9185, 106.1585, 106.33250000000001, 106.5255, 106.77250000000001, 106.90450000000001, 107.09250000000002, 107.14850000000001, 107.1045, 106.97999999999999, 106.80799999999999, 106.739, 106.8125, 106.82750000000001, 106.75050000000002, 106.6925, 106.54549999999999, 106.6215], "overall_sma_50": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.59, 100.69416666666666, 100.7926923076923, 100.87249999999999, 100.99233333333333, 101.0440625, 101.07676470588235, 101.11083333333333, 101.17815789473684, 101.25375, 101.42738095238094, 101.56454545454545, 101.69130434782609, 101.81416666666667, 101.9384, 102.01038461538461, 102.09814814814816, 102.14446428571429, 102.21810344827585, 102.28316666666666, 102.34677419354838, 102.42, 102.46424242424243, 102.51676470588235, 102.56185714285714, 102.61652777777778, 102.65445945945946, 102.67592105263158, 102.6973076923077, 102.698125, 102.69743902439025, 102.68059523809524, 102.66755813953488, 102.65693181818182, 102.63544444444445, 102.60902173913044, 102.5877659574468, 102.56427083333334, 102.53438775510203, 102.5167, 102.5677, 102.60230000000001, 102.65809999999999, 102.72120000000001, 102.8016, 102.8822, 102.9542, 103.0233, 103.0833, 103.15, 103.21530000000001, 103.2573, 103.29639999999999, 103.34479999999999, 103.37180000000001, 103.402, 103.4322, 103.4656, 103.48359999999998, 103.49, 103.45819999999999, 103.4253, 103.4003, 103.37729999999999, 103.34729999999999, 103.3477, 103.33230000000002, 103.3307, 103.3255, 103.3355, 103.35610000000001, 103.3687, 103.3967, 103.4197, 103.4428, 103.4524, 103.47039999999998, 103.4888, 103.50120000000001, 103.53439999999999, 103.57099999999998, 103.62100000000001, 103.7044, 103.7798, 103.8646, 103.95599999999999, 104.04440000000001, 104.1224, 104.1868, 104.2124, 104.1972, 104.16239999999999, 104.141, 104.08319999999999, 103.9738, 103.8908, 103.85220000000001, 103.791, 103.7402, 103.66159999999999, 103.58840000000001, 103.58239999999999, 103.59020000000001, 103.59440000000001, 103.59, 103.61179999999999, 103.62559999999999, 103.62180000000001, 103.6426, 103.6828, 103.71658799999999, 103.75988799999999, 103.797988, 103.82218800000001, 103.85908800000001, 103.88418800000001, 103.91218799999999, 103.927488, 103.936488, 103.92658800000001, 103.91288799999998, 103.880888, 103.85548800000001, 103.827288, 103.807688, 103.79128800000001, 103.77648800000001, 103.79248799999999, 103.813688, 103.827888, 103.86008800000002, 103.89048799999999, 103.887088, 103.90348800000001, 103.930988, 103.95498800000001, 103.965988, 103.99738799999999, 104.05338800000001, 104.146188, 104.26318800000001, 104.41978799999998, 104.523388, 104.63378800000001, 104.781988, 104.89058800000001, 104.96458799999999, 105.09248800000002, 105.19488799999999, 105.312888, 105.42888799999999, 105.484488, 105.546888], "overall_sma_200": [99.79, 99.93, 99.88, 100.05125, 100.061, 100.0775, 100.14071428571428, 100.2325, 100.39444444444445, 100.5045, 100.59, 100.69416666666666, 100.7926923076923, 100.87249999999999, 100.99233333333333, 101.0440625, 101.07676470588235, 101.11083333333333, 101.17815789473684, 101.25375, 101.42738095238094, 101.56454545454545, 101.69130434782609, 101.81416666666667, 101.9384, 102.01038461538461, 102.09814814814816, 102.14446428571429, 102.21810344827585, 102.28316666666666, 102.34677419354838, 102.42, 102.46424242424243, 102.51676470588235, 102.56185714285714, 102.61652777777778, 102.65445945945946, 102.67592105263158, 102.6973076923077, 102.698125, 102.69743902439025, 102.68059523809524, 102.66755813953488, 102.65693181818182, 102.63544444444445, 102.60902173913044, 102.5877659574468, 102.56427083333334, 102.53438775510203, 102.5167, 102.51323529411765, 102.49951923076924, 102.50084905660377, 102.52342592592593, 102.55245454545455, 102.58169642857142, 102.6086842105263, 102.6383620689655, 102.67313559322034, 102.70908333333334, 102.74188524590164, 102.76120967741934, 102.7797619047619, 102.803984375, 102.82269230769231, 102.83037878787879, 102.83455223880597, 102.84227941176471, 102.84876811594202, 102.85107142857143, 102.8575352112676, 102.8567361111111, 102.8618493150685, 102.87033783783784, 102.87766666666667, 102.89019736842106, 102.89954545454546, 102.9048717948718, 102.91898734177215, 102.940875, 102.96981481481482, 102.9984756097561, 103.0259638554217, 103.0542261904762, 103.08005882352941, 103.1025, 103.1233908045977, 103.1377840909091, 103.14893258426966, 103.16272222222223, 103.17741758241759, 103.1916847826087, 103.225, 103.25420212765958, 103.28236842105264, 103.31057291666667, 103.33860824742267, 103.35923469387755, 103.36893939393939, 103.36455, 103.34688118811881, 103.3146568627451, 103.29703883495145, 103.2733173076923, 103.22928571428572, 103.19919811320754, 103.1897663551402, 103.17199074074075, 103.16261467889909, 103.14204545454545, 103.1231981981982, 103.1278125, 103.13836283185842, 103.15065789473684, 103.1563043478261, 103.16719827586208, 103.17260683760684, 103.1725847457627, 103.18231092436974, 103.197625, 103.21251570247935, 103.22688032786884, 103.24239349593495, 103.25414838709678, 103.2702352, 103.2846380952381, 103.29822362204725, 103.30433125, 103.31336744186046, 103.31999538461538, 103.32976641221374, 103.33272272727274, 103.33781503759398, 103.34268208955224, 103.34955111111111, 103.35573088235294, 103.36174744525547, 103.37499565217392, 103.38805323741006, 103.40028142857143, 103.41949929078014, 103.43774225352114, 103.45649930069929, 103.47964861111112, 103.5060303448276, 103.53126301369862, 103.55200272108843, 103.57482702702703, 103.59862013422818, 103.625096, 103.6502940397351, 103.67818684210526, 103.6978065359477, 103.71502857142858, 103.73015741935484, 103.74131025641024, 103.75499617834396, 103.7797430379747, 103.80169433962266, 103.82043375, 103.83925093167701, 103.8551814814815, 103.87717423312884], "overall_ema_10": [99.79, 99.8409090909091, 99.8298347107438, 99.96350112697219, 99.98831910388634, 100.01953381227062, 100.11052766458505, 100.2495226346605, 100.51142761017675, 100.69025895378097, 100.82748459854807, 101.01157830790295, 101.18674588828424, 101.31824663586892, 101.56401997480184, 101.61056179756514, 101.60864147073511, 101.62343393060144, 101.76280957958298, 101.93138965602243, 102.47113699129108, 102.83002117469269, 103.13001732474856, 103.40455962933973, 103.68009424218705, 103.70371347088032, 103.82667465799298, 103.7481883565397, 103.84488138262338, 103.90399385851003, 103.96781315696275, 104.09911985569678, 104.05927988193373, 104.09395626703669, 104.09414603666637, 104.17339221181794, 104.14550271876013, 104.02268404262192, 103.9294687621452, 103.71138353266426, 103.52204107217985, 103.24348814996533, 103.03921757724436, 102.88663256319992, 102.66906300625448, 102.44196064148093, 102.29069507030258, 102.13965960297483, 101.95063058425214, 101.89597047802447, 101.97670311838365, 101.94457527867752, 102.05828886437251, 102.36041816175933, 102.68034213234854, 102.95482538101243, 103.16667531173744, 103.37818889142153, 103.61670000207215, 103.8373000016954, 103.99597272865986, 103.98579586890352, 103.9756511654665, 104.04007822629077, 104.03642763969245, 103.90798625065744, 103.762897841447, 103.68964368845663, 103.61698119964633, 103.50662098152881, 103.47087171215993, 103.34889503722175, 103.32727775772688, 103.35686361995835, 103.3683429617841, 103.45228060509606, 103.48095685871496, 103.45078288440314, 103.55427690542075, 103.7571356498897, 104.03492916809157, 104.26857841025674, 104.45247324475551, 104.62475083661815, 104.73843250268757, 104.78780841128983, 104.81184324560077, 104.73514447367336, 104.62511820573275, 104.58236944105407, 104.56739317904423, 104.55332169194527, 104.86908138431886, 105.06924840535179, 105.22574869528782, 105.36470347796275, 105.48566648196952, 105.46281803070232, 105.25503293421099, 104.83229967344535, 104.24097246009164, 103.48079564916588, 103.12065098568117, 102.70416898828458, 101.96704735405102, 101.61667510785992, 101.72091599733993, 101.63893127055084, 101.73185285772341, 101.58060688359187, 101.48413290475698, 101.8761087402557, 102.32045260566375, 102.72400667736125, 102.91964182693192, 103.1924342220352, 103.3029007271197, 103.27873695855249, 103.46987569336112, 103.75171647638636, 103.9785680261343, 104.15791929410989, 104.33557033154446, 104.40183027126363, 104.55877022194296, 104.65444836340788, 104.71909411551553, 104.60289518542179, 104.57873242443601, 104.505326529084, 104.52253988743236, 104.37662354426283, 104.30996471803323, 104.25178931475445, 104.25510034843545, 104.24326392144718, 104.23176139027495, 104.40598659204313, 104.54853448439893, 104.64880094178093, 104.91447349782077, 105.11366013458063, 105.29663101920232, 105.56815265207463, 105.88394307897015, 106.12140797370284, 106.2047883421205, 106.3366450071895, 106.4790731877005, 106.67742351720949, 106.81425560498957, 107.00984549499145, 106.94987358681118, 106.8408056619364, 106.69884099612977, 106.47541536046981, 106.36897620402074, 106.60461689419878, 106.7255956407081, 106.7391237060339, 106.75928303220954, 106.69759520817144, 106.8325778975948], "overall_ema_50": [99.79, 99.80098039215687, 99.80015763168014, 99.83015145004562, 99.84073374612227, 99.85325399137237, 99.87940089367149, 99.91844399588045, 99.98791678035573, 100.04701808308688, 100.101840903358, 100.1700040051871, 100.24078816184642, 100.30624744961716, 100.39894362806355, 100.45467132892381, 100.49958617876993, 100.54626907372013, 100.61857224729974, 100.69980470818994, 100.86451824904523, 101.00492929810228, 101.14120658052964, 101.27841416560692, 101.42122145323017, 101.5148990432996, 101.62725594356236, 101.69657923989325, 101.79788985793667, 101.8909137850764, 101.98362304840676, 102.08975547788101, 102.1599611454151, 102.24192345343805, 102.31459312193067, 102.40147182303143, 102.46494351624588, 102.50435749600095, 102.5437944569421, 102.55109663510123, 102.55575951215609, 102.53357286462055, 102.51735432090994, 102.50490905342329, 102.47295183564198, 102.43165960679329, 102.39943766142885, 102.36259696882381, 102.31308336220327, 102.28708009309726, 102.28915538356404, 102.2699728195027, 102.2817385912869, 102.33814099947172, 102.40801782302185, 102.477899477021, 102.54229557596135, 102.61240163180601, 102.69387607761755, 102.77764564320117, 102.85342424542858, 102.89603505933336, 102.93658270406539, 102.99122651959225, 103.03157057764746, 103.04327369224951, 103.04589041020051, 103.0582084333299, 103.06729829868951, 103.06505130658405, 103.07465713769841, 103.06388626955338, 103.07040053349246, 103.08685541453198, 103.09991990807976, 103.12855049991977, 103.14743087247194, 103.15400221080638, 103.18796290842182, 103.24608201005235, 103.32603957828559, 103.40423410462732, 103.47779355150467, 103.55317419654372, 103.61971638491455, 103.67423731099635, 103.72309074978081, 103.74924405371098, 103.7641756594478, 103.78871779044985, 103.81661121043221, 103.84301861394468, 103.9389786682998, 104.01862656366059, 104.09358238469352, 104.16795170294084, 104.2409732047863, 104.28485660852017, 104.28623478073507, 104.23304910305919, 104.12900796176275, 103.96943902208578, 103.87259827612164, 103.75328069666588, 103.55315204189468, 103.41538137358508, 103.36732720207193, 103.28507907650048, 103.24056617153967, 103.14877926285183, 103.0664741937204, 103.08896540180979, 103.13724126840549, 103.19225141474253, 103.21608469259576, 103.263297057592, 103.28434423180408, 103.27986014428235, 103.32104209940854, 103.38766789943175, 103.45087307984619, 103.51025060612673, 103.57396626863157, 103.61812445417543, 103.68270780891365, 103.73769965954449, 103.78759379054276, 103.79906070071755, 103.82537204578745, 103.83908294595264, 103.86892283042508, 103.86308271942801, 103.86884418141122, 103.87359538998334, 103.88914066880753, 103.90093907395234, 103.9118826396797, 103.96200488910404, 104.01016156011957, 104.05290032246783, 104.13357089805733, 104.20715635303547, 104.28216982938702, 104.38051611058752, 104.49520175330957, 104.60088011592488, 104.6784926603984, 104.76678706587298, 104.85906992603482, 104.96538090932758, 105.06203263837357, 105.17293331922167, 105.23203397336985, 105.27587577833575, 105.30662574781277, 105.3130325812319, 105.33565875451693, 105.42700547002607, 105.49927976531917, 105.55028840197332, 105.60125748424888, 105.63336503388618, 105.70421346392986], "overall_ema_200": [99.79, 99.79278606965175, 99.79265884507811, 99.80034383169425, 99.80332548511024, 99.8068744852584, 99.8139702615245, 99.82452777136008, 99.84308968408287, 99.85952660264921, 99.87530245734922, 99.89485168662934, 99.91554967979721, 99.93539495661516, 99.96260495704685, 99.9810864997628, 99.99719509180497, 100.01403892173725, 100.03768032550107, 100.06407156604335, 100.1121902569285, 100.15530279168543, 100.19833460470349, 100.24253028027859, 100.28907226753951, 100.32410637433017, 100.36446352483435, 100.39461811662704, 100.4332786328795, 100.47045994001505, 100.50811705503978, 100.54972783061153, 100.58286486712286, 100.61935377391767, 100.6539373184558, 100.69250510633186, 100.72561450825891, 100.75292182658471, 100.78035544025055, 100.79975488860627, 100.81836429269974, 100.83002235943904, 100.84285795785259, 100.85636185876949, 100.86465676564741, 100.8701825689743, 100.8775439364472, 100.88333951916911, 100.88549534484902, 100.89310235634306, 100.90749934782224, 100.9163799513265, 100.93283388215907, 100.9605668783565, 100.9920040238455, 101.02382487932962, 101.0546325919731, 101.08722331245099, 101.12307183670522, 101.15995669405144, 101.19528050804098, 101.22259114975202, 101.24953054129679, 101.28018197869683, 101.30744384955557, 101.3275687863759, 101.34530442034233, 101.36535114252798, 101.3845018774282, 101.40067598810057, 101.4196742369752, 101.43340882168191, 101.4512853508194, 101.4715710687217, 101.49095842127174, 101.51423246683125, 101.5350858751215, 101.55279646342875, 101.57734575234986, 101.60811843143095, 101.64470431768538, 101.68127442397707, 101.71708263866388, 101.75372858255777, 101.78851735288059, 101.82057190658327, 101.85141198711479, 101.87667156933256, 101.89909274774718, 101.92387789453578, 101.94951095031155, 101.9747894483184, 102.0177268667431, 102.05705296757154, 102.09558975396386, 102.13434010467068, 102.17310288969885, 102.20481330870683, 102.22585994245104, 102.23286631118287, 102.22637012898205, 102.20481420730066, 102.1978011306111, 102.18419116911248, 102.1490250878278, 102.12803976357081, 102.12865628333628, 102.120112439721, 102.12040982838049, 102.10826644700357, 102.09773643260553, 102.11308233874877, 102.1350417184627, 102.15897165161233, 102.17530029189481, 102.19763561237349, 102.21357953662849, 102.22309615815458, 102.24406037548638, 102.27168166528254, 102.29882314124988, 102.32535226422253, 102.35330895811086, 102.37665911773165, 102.40539882800297, 102.4320615262318, 102.45771265532403, 102.47385481795763, 102.49371695907249, 102.51044614355934, 102.53123772422045, 102.54306620457646, 102.55766256074983, 102.57191467457322, 102.5888110459705, 102.60474327436881, 102.62041747064376, 102.6459854560105, 102.67129903356263, 102.69546521233316, 102.72944068285722, 102.76208306412232, 102.79549517293702, 102.83524148962422, 102.87971669868269, 102.92260508974057, 102.95899707889738, 102.99850954577403, 103.03951940103997, 103.08459880998485, 103.12783663277108, 103.17522134289275, 103.21009476236645, 103.24133760055186, 103.26938399258619, 103.29128066927689, 103.31713857306518, 103.36040087582074, 103.39930235964343, 103.43314014710967, 103.46713875261108, 103.4965204565652, 103.53575905898744], "overall_macd": [0.0, 0.022336182336189836, 0.016447593769541413, 0.07426767288374947, 0.08162793232784793, 0.0912506093016674, 0.1264677994173269, 0.18093747487070289, 0.2865654260108528, 0.35050110937126533, 0.39261025035881403, 0.45263752320821027, 0.5052784062302891, 0.5355779196381292, 0.613840183195407, 0.6003551739232478, 0.5653984837649944, 0.538746963170766, 0.5675670315009711, 0.6076104806884501, 0.8083555137477276, 0.9201260608597011, 1.0000018335444736, 1.0639500676018372, 1.1242633556228299, 1.0701582296492802, 1.0610427237765663, 0.9632337921238587, 0.9462241300925456, 0.9133393620612509, 0.8839471436656794, 0.8855464353082709, 0.8120923596971039, 0.7748039259881239, 0.7243949944384553, 0.7113464583874247, 0.6523329733515766, 0.5547886990545408, 0.4752336271801596, 0.3452661648605897, 0.23471882355765672, 0.09118778608603861, -0.011934112629177207, -0.08620985535330306, -0.18410441326702198, -0.2802428342733094, -0.33721461330361535, -0.3899735329050884, -0.4555826746680225, -0.4579193791869187, -0.39948894108420063, -0.3922344503646116, -0.3206563228735888, -0.16918449851026196, -0.016673131860812873, 0.10858988339855102, 0.19990888528668904, 0.28592908465446953, 0.37878332535964887, 0.4583838464208583, 0.5059525299141541, 0.47603109926174625, 0.4463658063088758, 0.44994580976393195, 0.4228937234707075, 0.3418370322327746, 0.25688564129441716, 0.20734383196899842, 0.16058208583689293, 0.0997792125329795, 0.07493617262211671, 0.01393451830311676, 0.00028439576482242046, 0.010327355077947686, 0.012494034254018516, 0.0467557454688432, 0.055516279948051306, 0.03821451887108651, 0.08046283120256703, 0.16449825731753265, 0.27752318367748785, 0.36570484183782526, 0.42743457581714495, 0.4804999277859281, 0.5046337513764456, 0.4986459065954847, 0.4810925136007711, 0.4195781172248445, 0.3458608195830237, 0.3049044089567161, 0.27811628770867003, 0.25316130624415223, 0.37431439704838, 0.4394421531251993, 0.4822694018677254, 0.5151138913170854, 0.5381673928364847, 0.4966489978122297, 0.37549756014007585, 0.16541597723295354, -0.10875524558295524, -0.4435759444207008, -0.5859730623771071, -0.7443072936833772, -1.0337793291092794, -1.1379095069602272, -1.0350153784165599, -1.0159955867835748, -0.9193163131476609, -0.9328090040238095, -0.9207840865732493, -0.6942599023988976, -0.4546268817221488, -0.24414942242586335, -0.13549443953074558, 0.0006368939572212184, 0.05782654960783873, 0.051717857600692696, 0.13887808058537132, 0.26062608342995475, 0.3513992926850591, 0.41576919403667034, 0.4750245960182724, 0.4813355281005016, 0.5258659104657966, 0.5404026384104981, 0.5396504721174722, 0.4587232709235849, 0.42120226405177164, 0.3634726744621446, 0.3480039341915102, 0.26171926378926, 0.21426866146509838, 0.17305501392949907, 0.1611291645619275, 0.1435675542077206, 0.12737463949478922, 0.1938061206798949, 0.24364496068896813, 0.27273641698450035, 0.3729905617518341, 0.43930944370058, 0.49503723504274433, 0.5865044535012203, 0.6925656137920555, 0.7585956896462136, 0.7530227212738794, 0.7679952079192134, 0.7861304016393973, 0.8272775716294092, 0.8389196270731105, 0.8751757146478099, 0.7970837523243262, 0.700492229109912, 0.5936983892227232, 0.4561966811718179, 0.37677287365418977, 0.45184797746627225, 0.47400826703452026, 0.44847563616023933, 0.4273492087098987, 0.3716250936566752, 0.4050990765220206], "overall_signal": [0.0, 0.004467236467237967, 0.0068633079276986565, 0.02034418091890882, 0.03260093120069664, 0.044330866820890796, 0.060758253340178016, 0.084794097646283, 0.12514836331919696, 0.17021891252961063, 0.2146971800954513, 0.2622852487180031, 0.3108838802204603, 0.3558226881039941, 0.4074261871222767, 0.4460119844824709, 0.46988928433897564, 0.48366082010533373, 0.5004420623844612, 0.521875746045259, 0.5791716995857528, 0.6473625718405425, 0.7178904241813288, 0.7871023528654304, 0.8545345534169103, 0.8976592886633843, 0.9303359756860208, 0.9369155389735884, 0.9387772571973798, 0.933689678170154, 0.9237411712692591, 0.9161022240770615, 0.8953002512010702, 0.871200986158481, 0.8418397878144759, 0.8157411219290657, 0.7830594922135679, 0.7374053335817625, 0.684970992301442, 0.6170300268132716, 0.5405677861621486, 0.4506917861469266, 0.3581666063917059, 0.2692913140427041, 0.1786121685807589, 0.08684116800994524, 0.002030011747233121, -0.0763706971832312, -0.15221309268018945, -0.21335434998153532, -0.2505812682020684, -0.27891190463457705, -0.28726078828237944, -0.26364553032795596, -0.21425105063452737, -0.1496828638279117, -0.07976451400499156, -0.006625794273099332, 0.07045602965345031, 0.14804159300693193, 0.21962378038837638, 0.2709052441630504, 0.3059973565922155, 0.33478704722655883, 0.3524083824753886, 0.3502941124268658, 0.3316124182003761, 0.3067587009541006, 0.27752337793065907, 0.24197454485112316, 0.2085668704053219, 0.16964039998488087, 0.13576919914086918, 0.1106808303282849, 0.09104347111343161, 0.08218592598451392, 0.0768519967772214, 0.06912450119599443, 0.07139216719730895, 0.0900133852213537, 0.12751534491258054, 0.1751532442976295, 0.2256095106015326, 0.2765875940384117, 0.3221968255060185, 0.35748664172391176, 0.38220781609928367, 0.3896818763243958, 0.38091766497612145, 0.36571501377224036, 0.3481952685595263, 0.3291884760964515, 0.33821366028683725, 0.3584593588545097, 0.38322136745715285, 0.4095998722291394, 0.43531337635060846, 0.44758050064293275, 0.4331639125423614, 0.37961432548047985, 0.28194041126779285, 0.13683714013009413, -0.007724900371346127, -0.15504137903375234, -0.3307889690488578, -0.4922130766311317, -0.6007735369882173, -0.6838179469472889, -0.7309176201873634, -0.7712958969546526, -0.801193534878372, -0.7798068083824772, -0.7147708230504115, -0.6206465429255019, -0.5236161222465507, -0.41876551900579634, -0.32344710528306936, -0.24841411270631697, -0.17095567404797932, -0.08463932255239251, 0.0025684004950978084, 0.08520855920341232, 0.16317176656638435, 0.22680451887320782, 0.2866167971917256, 0.33737396543548015, 0.37782926677187856, 0.39400806760221985, 0.39944690689213025, 0.39225206040613314, 0.3834024351632086, 0.35906580088841894, 0.33010637300375484, 0.29869610118890366, 0.27118271386350845, 0.24565968193235088, 0.22200267344483854, 0.21636336289184982, 0.2218196824512735, 0.2320030293579189, 0.26020053583670194, 0.2960223174094776, 0.33582530093613094, 0.38596113144914884, 0.4472820279177302, 0.5095447602634269, 0.5582403524655174, 0.6001913235562566, 0.6373791391728848, 0.6753588256641898, 0.708070985945974, 0.7414919316863412, 0.7526102958139382, 0.742186682473133, 0.7124890238230511, 0.6612305552928046, 0.6043390189650817, 0.5738408106653199, 0.55387430193916, 0.5327945687833759, 0.5117054967686805, 0.48368941614627947, 0.4679713482214277], "overall_upper_bb": [null, 100.32597979746444, 100.20924155266307, 100.78711117350124, 100.69976443232227, 100.65451819728669, 100.76469154415213, 101.00923308524504, 101.60771939725238, 101.84351663752005, 101.98115779119408, 102.20420479582603, 102.40358551429443, 102.53142805983028, 102.84086505440536, 102.87723540964781, 102.87209525057484, 102.87638690424662, 102.991574591737, 103.14386521509026, 103.88529331654647, 104.33998331581677, 104.68062163820149, 105.04909603824913, 105.36747700554768, 105.4133771854564, 105.53738617176627, 105.52279019835565, 105.65458412277893, 105.72885740026597, 105.77679339530259, 105.89007961355483, 105.88858362381319, 105.89126422894384, 105.91879139513755, 105.88214302761119, 105.69382704060263, 105.42243989322942, 105.2548933917513, 105.24602306631748, 105.25618999600705, 105.4177367548799, 105.47082469806892, 105.44083145087887, 105.3845798644978, 105.47614916866323, 105.42595456935996, 105.46930651267458, 105.41829520720776, 105.2966662105599, 105.1201979728055, 104.82973905795586, 104.68377549423649, 104.58033954312613, 104.58563051869292, 104.50360283710677, 104.52496187396268, 104.68698113199143, 104.91539339242141, 105.22404632929266, 105.4778448367581, 105.58823528443013, 105.68578714465444, 105.82419485813553, 105.87984521548589, 105.83157142754776, 105.7741830741704, 105.68355248568803, 105.48015866571, 105.33208966320989, 105.26662927021377, 105.1005701402147, 105.03453800148381, 105.03128238916564, 104.9986273830476, 104.96526988604612, 104.92875041246886, 104.85655615343174, 104.73686287505544, 104.69409724297684, 104.86713406731094, 105.1431826671776, 105.37048257344993, 105.56637064182027, 105.73771445888816, 105.86233525756606, 105.94653113406214, 105.96956120083023, 105.96712638881665, 105.94943352650274, 105.95210566115223, 105.874411785129, 106.14729580476201, 106.30926346269045, 106.41451638514296, 106.53821277268057, 106.61212349486715, 106.49757382306468, 106.4670347547657, 106.70208540194845, 107.13057775356735, 107.71549521280289, 107.802947235691, 107.898349027395, 108.27960104289437, 108.30998949048762, 108.17247945861449, 108.09564361820381, 108.00824450728562, 107.9085945249957, 107.76407511720437, 107.6770803594841, 107.3577230923863, 107.11668647471441, 106.77706283592451, 106.48257682184575, 106.06736557366038, 105.70601758451974, 105.70777925347026, 106.01841616897727, 106.35145666676739, 106.55752786943175, 106.82883446020615, 106.9601757092849, 106.75460933271057, 106.6462393307253, 106.74447802665341, 106.60875573151478, 106.57582672371073, 106.2071364056261, 105.61927367484586, 105.61145131721692, 105.61355298149387, 105.60464621017786, 105.5925156847416, 105.58741369288624, 105.57297774834397, 105.53482831025931, 105.60906331155364, 105.62056672058888, 105.86949030662119, 106.05892203596504, 106.23835023009019, 106.59695873782398, 107.00968252415726, 107.34334359420207, 107.51796742217961, 107.7283577031696, 107.95633971731824, 108.22331822895794, 108.44028012776683, 108.63274409874288, 108.61928942131787, 108.53652883281636, 108.4423227447928, 108.30841478804025, 108.12103767041789, 108.21868378458534, 108.21416774865813, 108.1083407478244, 108.11018072174201, 108.09100877189967, 108.14118050999228], "overall_lower_bb": [null, 99.53402020253557, 99.55075844733692, 99.31538882649875, 99.42223556767775, 99.50048180271331, 99.51673702727643, 99.45576691475496, 99.18116949163651, 99.16548336247993, 99.19884220880593, 99.18412853750729, 99.18179910109018, 99.2135719401697, 99.14380161226131, 99.21088959035218, 99.28143416118986, 99.34527976242005, 99.36474119773668, 99.36363478490973, 99.13320668345352, 99.11601668418322, 99.2453783617985, 99.28440396175088, 99.4480229944523, 99.7671228145436, 100.02911382823372, 100.29570980164435, 100.42291587722109, 100.616142599734, 100.84920660469739, 101.02092038644517, 101.2129163761868, 101.44423577105616, 101.55920860486243, 101.86685697238883, 102.29717295939736, 102.74656010677059, 103.02610660824871, 103.03897693368252, 102.80581000399293, 102.3987632451201, 102.1096753019311, 101.8956685491211, 101.62892013550217, 101.29835083133676, 101.07154543064004, 100.83469348732542, 100.5677047927922, 100.4373337894401, 100.42230202719452, 100.42376094204411, 100.43872450576352, 100.48916045687388, 100.48636948130705, 100.53439716289324, 100.52303812603732, 100.44701886800858, 100.3366066075786, 100.23795367070733, 100.1881551632419, 100.27276471556983, 100.35621285534556, 100.4308051418645, 100.60815478451411, 100.84742857245224, 101.05481692582961, 101.33544751431198, 101.75784133429, 102.04191033679008, 102.20437072978623, 102.4704298597853, 102.60246199851619, 102.58271761083434, 102.5453726169524, 102.54273011395387, 102.52824958753116, 102.4989438465683, 102.55163712494459, 102.57840275702314, 102.46286593268907, 102.32481733282239, 102.23251742655005, 102.14362935817971, 102.09528554111183, 102.13866474243397, 102.23546886593788, 102.31543879916977, 102.40187361118335, 102.55756647349723, 102.67389433884775, 102.92058821487099, 102.95370419523796, 103.03973653730954, 103.18548361485703, 103.27778722731941, 103.44587650513284, 103.7649261769353, 103.82546524523431, 103.41641459805153, 102.61742224643264, 101.50650478719709, 101.041052764309, 100.488650972605, 99.44739895710563, 98.92001050951234, 98.78452054138553, 98.54935638179617, 98.4387554927144, 98.1894054750043, 97.98892488279562, 97.99091964051588, 98.11327690761371, 98.21131352528556, 98.3379371640755, 98.47542317815424, 98.6676344263396, 98.80998241548028, 98.80922074652973, 98.70758383102273, 98.7164833332326, 99.00091213056821, 99.09310553979385, 99.34876429071508, 100.21583066728942, 100.82870066927471, 101.01246197334657, 101.42918426848522, 101.69411327628926, 102.3903035943739, 103.33316632515411, 103.34898868278306, 103.3158870185061, 103.26979378982213, 103.32892431525839, 103.31102630711375, 103.36346225165603, 103.60361168974069, 103.61537668844637, 103.61187327941111, 103.47400969337882, 103.38907796403497, 103.30814976990982, 103.158541262176, 102.94981747584276, 102.82665640579792, 102.80903257782039, 102.88364229683039, 102.92066028268177, 102.99318177104206, 103.05921987223316, 103.28375590125711, 103.56421057868214, 103.88297116718367, 104.1561772552072, 104.41808521195973, 104.77646232958209, 104.92631621541464, 105.13883225134188, 105.4146592521756, 105.48681927825797, 105.54699122810034, 105.62881949000776]}, "alignment": "consistent"}
2304_LRCX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682972940.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057540.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741540.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833340.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[523.87, 523.17, 523.64, 525.55, 525.23, 525.4826, 525.35, 524.85, 517.24, 516.655, 522.2399, 522.96, 522.74, 522.51, 522.01, 514.56, 515.24, 519.73, 522.28, 514.64, 509.42, 509.1, 509.91, 510.74, 514.08, 512.92, 519, 521.935, 523.55, 523.215, 526.94, 528.37, 528.63, 524.73, 526.765, 529.68, 528.865, 528.35, 527.97, 519.58, 513.71, 515.37, 513.125, 514.44, 517.3, 515.93, 523.5, 527.45, 528.75, 525.74, 523.28, 524.68, 528.44, 525.58, 521.76, 524.24, 522.675, 525.08, 525.09, 530.71, 529.495, 530.17, 523.58, 522.925, 524.41, 530, 536.885, 541.34, 545.29, 547.11, 547.86, 549.6, 558.92, 562.25, 562.8699, 562.91, 562.53, 563.73, 564.51, 569.51, 575.06, 573.91, 580.13, 576.32, 576.065, 583, 592.5091, 596.64, 596.26, 591.76, 595.11, 595.26, 593, 591.28, 590.57, 591, 588.8, 589.945, 591.045, 584.955, 585.89, 584.66, 582.78, 583.9, 580.11, 576.73, 577.94, 575.8, 575.13, 574.6, 575.8, 565.56, 563.405, 562.82, 561.93, 561.92, 559.8275, 586, 587.73, 597.36, 598.46, 597.14, 600.6, 603.705, 608.24, 619.2, 621.81, 625, 625.48, 629.54], [526.36, 523.295, 523.64, 525.55, 525.23, 525.4826, 525.51, 524.85, 517.5075, 516.92, 522.2399, 522.96, 523.22, 522.64, 522.02, 514.8, 515.29, 520.1, 522.58, 515.21, 510.2455, 509.26, 509.91, 510.74, 514.25, 513.6125, 519.83, 521.935, 523.59, 523.215, 527.23, 528.66, 529.04, 525.485, 527.54, 529.68, 528.865, 528.44, 528.235, 519.92, 514.17, 515.37, 513.28, 514.44, 517.56, 516.07, 524.535, 528.1225, 528.75, 525.875, 523.53, 524.98, 529.24, 525.8771, 521.76, 524.43, 522.675, 525.14, 525.19, 531.61, 529.73, 530.17, 523.58, 522.9887, 524.68, 530.9599, 536.89, 541.64, 545.46, 547.19, 547.86, 549.62, 559.09, 562.25, 562.8699, 562.91, 562.69, 563.73, 564.51, 569.87, 575.06, 573.91, 580.26, 576.37, 576.39, 583.085, 593.17, 596.64, 596.9645, 591.77, 595.5399, 595.69, 593.54, 591.32, 590.57, 591.36, 588.8, 589.945, 591.06, 585.15, 586.1925, 585.02, 582.84, 583.92, 581.225, 576.73, 577.94, 575.92, 575.13, 574.6, 576.045, 565.56, 563.405, 563.24, 561.93, 562.16, 559.85, 588.9899, 588.2825, 597.36, 598.91, 597.48, 600.6, 604.22, 610.28, 619.84, 621.86, 625.105, 625.835, 629.87], [523.87, 522.93, 523.64, 525.55, 525.19, 525.4826, 525.35, 524.85, 516.25, 516.655, 522.1316, 522.96, 522.59, 521.04, 521.62, 514.56, 515.01, 519.73, 522.15, 514.64, 509.42, 508.5259, 509.91, 510.58, 513.57, 512.92, 518.125, 521.71, 523.34, 523.155, 526.87, 528.37, 528.625, 524.73, 526.765, 529.56, 528.55, 528.35, 527.97, 517.25, 513.5, 515.33, 513.125, 514.44, 517.3, 515.93, 523.5, 527.45, 528.415, 525.66, 523.05, 524.68, 528.31, 525.58, 521.76, 524.24, 522.675, 525.08, 525.09, 530.59, 529.2401, 530.17, 523.58, 522.87, 524.41, 529.95, 536.885, 541.33, 545.19, 546.63, 547.62, 548.8, 558.42, 561.8664, 562.685, 562.5, 561.85, 563.73, 560.42, 569.27, 574.51, 573.64, 579.87, 576.215, 576.065, 582.33, 592.5091, 596.04, 596.26, 591.3, 595.11, 592.44, 593, 590.66, 589.9384, 591, 588.8, 589.945, 591.02, 584.83, 585.76, 584.525, 582.78, 583.865, 579.42, 576.39, 577.66, 575.8, 574.79, 574.24, 575.8, 564.69, 563.045, 562.82, 561.85, 561.92, 559.41, 585.65, 587.73, 596.53, 598.05, 597.14, 600.5701, 603.5001, 607.46, 618.94, 621.51, 624.4, 625.45, 629.4], [526.36, 522.93, 523.64, 525.55, 525.19, 525.4826, 525.44, 524.85, 516.7412, 516.86, 522.1316, 522.96, 523.01, 522.64, 521.77, 514.58, 515.05, 519.93, 522.19, 515.03, 510.2455, 509.26, 509.91, 510.58, 513.57, 513.6125, 519.305, 521.71, 523.34, 523.155, 526.87, 528.64, 529, 525.485, 527.36, 529.59, 528.55, 528.43, 528.15, 517.29, 514.01, 515.35, 513.28, 514.44, 517.56, 516.07, 524.08, 528.1225, 528.5, 525.875, 523.05, 524.98, 529.24, 525.725, 521.76, 524.43, 522.675, 525.14, 525.19, 531.205, 529.58, 530.17, 523.58, 522.9887, 524.595, 530.47, 536.89, 541.33, 545.38, 546.94, 547.85, 548.9277, 558.9, 561.8664, 562.685, 562.52, 561.85, 563.73, 561.2, 569.57, 574.51, 573.64, 579.87, 576.215, 576.39, 582.33, 593.17, 596.26, 596.9645, 591.3, 595.25, 593.93, 593.39, 590.66, 589.9384, 591.255, 588.8, 589.945, 591.02, 584.83, 585.76, 584.865, 582.84, 583.92, 579.45, 576.39, 577.66, 575.85, 574.99, 574.5, 576.03, 565.36, 563.045, 563.24, 561.86, 562.16, 559.41, 585.71, 587.975, 596.5575, 598.08, 597.48, 600.5701, 604.22, 610, 619.69, 621.8, 624.4, 625.76, 629.5201], [19080, 2588, 1030, 364, 489, 470, 1033, 1268, 3278, 2106, 510, 170, 2218, 22062, 3685, 1674, 1604, 4172, 1830, 2093, 1137, 3449, 429, 841, 1240, 2695, 18192, 1327, 1567, 622, 4390, 2772, 2353, 1157, 2644, 1783, 1542, 658, 1601, 15753, 2321, 1262, 564, 292, 1096, 1753, 2756, 1206, 3322, 1015, 1896, 840, 13559, 697, 942, 862, 640, 859, 2804, 6690, 1498, 435, 580, 1643, 1445, 14511, 1070, 1396, 7514, 5085, 1535, 11673, 6992, 2276, 1108, 3754, 6267, 660, 22055, 11584, 2969, 1848, 4186, 1776, 1899, 1828, 2872, 2177, 2220, 3404, 2276, 47024, 1597, 1399, 2297, 8460, 622, 425, 2428, 3102, 1968, 3192, 1148, 1699, 17418, 3089, 1475, 1567, 2723, 1201, 1811, 4571, 1404, 1376, 1390, 2037, 2453, 36351, 2135, 5723, 6647, 1900, 940, 3967, 5397, 9450, 4241, 6069, 3888, 2577]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658660.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[640, 621.58, 630.505, 632.501, 629.71, 630.87, 632.865, 627.215, 620.3, 620.86, 621.325, 622.9, 621.79, 616.7, 607.65, 614.61, 620.07, 618.06, 619.61, 621.565, 608.8, 614.57, 613, 616.7, 613.39, 613.45], [644.5999, 621.58, 630.68, 632.501, 629.71, 631.47, 632.915, 628.025, 620.52, 621.63, 621.325, 622.9, 621.79, 618.9, 608.9899, 616.02, 620.71, 618.085, 619.67, 621.9075, 609.3399, 614.57, 613.19, 616.7, 614.05, 613.725], [639.7, 620.32, 630.5, 632.24, 629.1, 630.87, 632.72, 626.72, 619.45, 620.86, 620.74, 622.47, 621.28, 616.7, 607.63, 614.61, 620.07, 617.7, 619.61, 621.21, 608.0539, 613.68, 613, 616.7, 612.91, 613.45], [643.49, 620.4225, 630.66, 632.39, 629.16, 631.47, 632.72, 627.49, 619.45, 621.5951, 620.74, 622.47, 621.28, 617.88, 608.545, 615.68, 620.71, 617.7, 619.665, 621.21, 609.3399, 613.945, 613.19, 616.7, 613.97, 613.725], [44379, 4763, 1343, 1626, 8080, 1710, 2678, 6804, 2927, 1918, 1215, 2945, 1318, 18644, 5716, 3949, 2291, 1189, 1219, 3333, 6393, 1123, 714, 776, 8532, 913]], "text": {"content": "Lam Research Corporation (LRCX) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-05-29T13:00:06Z\n\nLam Research (LRCX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nLam Research (LRCX Quick QuoteLRCX - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this semiconductor equipment maker have returned +19.9% over the past month versus the Zacks S&P 500 composite's +3.9% change. The Zacks Semiconductor Equipment - Wafer Fabrication industry, to which Lam Research belongs, has gained 22.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nLam Research is expected to post earnings of $5.03 per share for the current quarter, representing a year-over-year change of -43%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.5%.\nThe consensus earnings estimate of $33.22 for the current fiscal year indicates a year-over-year change of +0.3%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $25.36 indicates a change of -23.7% from what Lam Research is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lam Research is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Lam Research, the consensus sales estimate for the current quarter of $3.12 billion indicates a year-over-year change of -32.7%. For the current and next fiscal years, $17.37 billion and $14.04 billion estimates indicate +0.8% and -19.2% changes, respectively.\nLast Reported Results and Surprise History\nLam Research reported revenues of $3.87 billion in the last reported quarter, representing a year-over-year change of -4.7%. EPS of $6.99 for the same period compares with $7.40 a year ago.\nCompared to the Zacks Consensus Estimate of $3.82 billion, the reported revenues represent a surprise of +1.23%. The EPS surprise was +7.04%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLam Research is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lam Research. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685365206000, "published_utc": "2023-05-29T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/2100826/lam-research-corporation-lrcx-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.691223760281043, "input_bin_label": ">+4%", "output_percentage_change": -3.4376393393239058, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 16.597955771715178, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 522.8815400000001, 522.88454, 522.82154, 522.5305400000001, 522.18854, 521.0982799999999, 520.0592800000001, 519.56728, 520.11216, 519.9291599999999, 518.74055, 517.37055, 516.0605499999999, 514.85455, 514.0345500000001, 513.9377999999999, 514.3633, 514.5413, 514.6563, 515.4688, 517.13125, 519.06925, 520.97825, 522.46875, 523.84775, 525.4455, 526.37, 527.042, 527.5229999999999, 526.9365, 525.6505, 524.3215, 522.7495, 521.645, 520.665, 519.3129999999999, 518.866, 518.83525, 518.87025, 519.72875, 520.63275, 521.59575, 523.19175, 524.32025, 524.7402500000001, 525.57625, 525.43575, 525.1375, 524.8064999999999, 525.3394999999999, 525.9925, 526.5115, 525.9455, 525.67187, 525.9553699999999, 526.5593700000001, 527.9808700000001, 529.59987, 531.61887, 533.19237, 535.01937, 536.8951400000001, 540.42714, 544.3149099999999, 548.12391, 551.32891, 553.82491, 556.0649099999999, 557.64691, 559.9099100000001, 562.57591, 565.0471399999999, 567.14414, 568.579, 569.9495, 571.9305, 575.0625, 578.3155, 581.89195, 584.06495, 586.1389499999999, 588.16795, 589.5199500000001, 590.96445, 592.31929, 593.2117900000001, 592.7747899999999, 592.14329, 591.5488399999999, 590.90184, 589.95284, 589.04634, 587.9913399999999, 587.31734, 586.2684999999999, 584.7819999999999, 583.668, 582.2585, 580.6555000000001, 579.6225000000001, 578.6495, 576.6990000000001, 574.7194999999999, 572.6515, 570.8925, 569.4694999999999, 567.6445, 568.6305, 569.929, 572.1347499999999, 574.33975, 577.55175, 581.30426, 585.4022600000001, 590.21626, 595.9692600000001, 602.2082600000001, 606.07726, 609.85576, 613.15202], "in_sma_50": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 523.1977636363637, 523.17795, 523.1650307692308, 523.1275285714286, 523.0370266666666, 522.5084625000001, 522.0697294117647, 521.9508555555556, 521.9634421052632, 521.61677, 521.075280952381, 520.5382227272727, 520.0761260869566, 519.6804541666667, 519.4360360000001, 519.2120538461538, 519.2154962962964, 519.3045857142857, 519.4437379310344, 519.5674466666667, 519.8030129032259, 520.07916875, 520.3494969696969, 520.5005411764706, 520.6965257142857, 520.9435666666667, 521.149145945946, 521.340747368421, 521.5153435897436, 521.40971, 521.2292292682927, 521.0892476190477, 520.9076372093023, 520.7606454545455, 520.68952, 520.5890956521739, 520.6633702127659, 520.81876875, 520.9755285714285, 521.0735179999999, 521.007318, 521.048318, 521.160318, 521.163818, 521.095218, 521.074166, 521.018866, 521.024666, 521.1936420000001, 521.480542, 521.62951, 521.7737099999999, 521.78511, 521.7920839999999, 521.848584, 522.166384, 522.603184, 523.0311839999999, 523.4949839999999, 524.133184, 524.885274, 525.678628, 526.658428, 527.684156, 528.6664559999999, 529.644606, 530.495506, 531.335906, 532.093106, 533.021406, 533.974206, 534.874206, 535.891606, 536.906206, 537.886806, 538.941606, 540.234006, 541.590606, 542.966896, 544.447096, 546.0718959999999, 547.643496, 549.2456960000001, 550.770096, 552.217664, 553.721364, 555.015764, 556.252214, 557.502614, 558.681714, 559.935914, 561.133614, 562.2056140000001, 563.369514, 564.523314, 565.562514, 566.6622140000001, 567.676414, 568.672414, 569.538314, 570.467314, 571.171114, 571.960414, 572.76544, 573.51074, 574.14454, 574.59494, 575.48254, 576.3344400000001, 577.32679, 578.33139, 579.3024360000001, 580.1358379999999, 580.98291, 581.92921, 583.07261, 584.27161, 585.48501, 586.77621, 587.9752119999999], "in_sma_200": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 523.1977636363637, 523.17795, 523.1650307692308, 523.1275285714286, 523.0370266666666, 522.5084625000001, 522.0697294117647, 521.9508555555556, 521.9634421052632, 521.61677, 521.075280952381, 520.5382227272727, 520.0761260869566, 519.6804541666667, 519.4360360000001, 519.2120538461538, 519.2154962962964, 519.3045857142857, 519.4437379310344, 519.5674466666667, 519.8030129032259, 520.07916875, 520.3494969696969, 520.5005411764706, 520.6965257142857, 520.9435666666667, 521.149145945946, 521.340747368421, 521.5153435897436, 521.40971, 521.2292292682927, 521.0892476190477, 520.9076372093023, 520.7606454545455, 520.68952, 520.5890956521739, 520.6633702127659, 520.81876875, 520.9755285714285, 521.0735179999999, 521.1122725490196, 521.186651923077, 521.3386018867924, 521.4198314814815, 521.4260163636363, 521.4796589285714, 521.5006298245614, 521.5633775862069, 521.6248457627119, 521.7845149999999, 521.9123098360656, 522.0454983870967, 522.0698555555556, 522.0842125, 522.12284, 522.249312121212, 522.4678298507462, 522.7452147058823, 523.0732550724638, 523.4142085714285, 523.7583746478873, 524.107948611111, 524.5845520547945, 525.0883608108107, 525.5896493333333, 526.075575, 526.5401779220779, 527.0169705128205, 527.4496670886076, 527.97617125, 528.550662962963, 529.1005329268293, 529.7122132530121, 530.2658178571428, 530.8084552941176, 531.4075430232558, 532.1174563218391, 532.8463488636363, 533.5667775280899, 534.2082577777777, 534.8790461538462, 535.5209043478261, 536.143152688172, 536.7231191489361, 537.28328, 537.8454854166666, 538.3707896907216, 538.8970571428572, 539.4235515151515, 539.877616, 540.331897029703, 540.7684960784313, 541.1769572815534, 541.5879480769231, 541.948539047619, 542.2734584905661, 542.6041738317757, 542.9120055555555, 543.2062990825689, 543.4907872727273, 543.7839333333334, 543.9765767857143, 544.1453238938053, 544.3128210526315, 544.4654052173913, 544.6179448275863, 544.7443726495726, 545.0915389830508, 545.4519042016807, 545.8777841666666, 546.3092074380165, 546.7286401639344, 547.1663756097561, 547.626485483871, 548.1254736000001, 548.693446031746, 549.2690881889763, 549.8560484375, 550.4444511627906, 551.0527253846154], "in_ema_10": [526.36, 525.7363636363636, 525.3552066115702, 525.3906235912847, 525.3541465746874, 525.3775017429261, 525.3888650623941, 525.2908895965043, 523.7364005789581, 522.4861459282383, 522.421683032195, 522.5195588445232, 522.6087299637007, 522.614415424846, 522.4608853476012, 521.0279971025828, 519.9410885384768, 519.939072440572, 520.3483319968316, 519.3813625428622, 517.7202966259781, 516.1820608758003, 515.0416861711093, 514.2304705036348, 514.1103849575194, 514.0198604197885, 514.9807948889179, 516.2042867272964, 517.5016891405153, 518.5295638422397, 520.0460067800142, 521.6085510018297, 522.9524508196788, 523.4129143070099, 524.13056625119, 525.1231905691554, 525.7462468293089, 526.2342019512528, 526.5825288692068, 524.8929781657147, 522.9142548628574, 521.5389357968834, 520.037311106541, 519.019618178079, 518.7542330547918, 518.2661906811933, 519.3232469209763, 520.9231111171624, 522.3007272776783, 522.9505950453731, 522.9686686734871, 523.3343652783076, 524.4081170458879, 524.6475503102719, 524.1225411629497, 524.1784427696861, 523.905089538834, 524.1296187135914, 524.3224153111203, 525.573794345462, 526.3021953735598, 527.005432578367, 526.3826266550276, 525.7655490813862, 525.5527219756797, 526.4467725255561, 528.3455411572731, 530.7063518559507, 533.3742878821415, 535.8407809944794, 538.0242753591194, 540.0067162029159, 543.4418587114766, 546.7917753093899, 549.6814525258644, 552.0157338847981, 553.8037822693802, 555.6085491294929, 556.6251765604941, 558.9787808222225, 561.8026388545456, 563.9548863355373, 566.8485433654396, 568.5515354808142, 569.9767108479389, 572.2227634210409, 576.0313518899425, 579.7092879099529, 582.8465991990523, 584.383581162861, 586.3592936787044, 587.7357857371217, 588.7638246940086, 589.1085838405525, 589.2594595059065, 589.6222850502871, 589.4727786775076, 589.5586370997789, 589.8243394452736, 588.9162777279511, 588.3424090501417, 587.7101528592068, 586.8246705211692, 586.2965486082293, 585.0517215885512, 583.4768631179055, 582.4192516419226, 581.2248422524822, 580.0912345702127, 579.0746464665376, 578.5210743817125, 576.1281517668557, 573.7493969001546, 571.8385974637628, 570.0243070158059, 568.5944330129321, 566.9245361014898, 570.3400749921279, 573.5464249935592, 577.730256812912, 581.4302101196552, 584.3483537342632, 587.2977621462154, 590.3745326650853, 593.9427994532516, 598.6241086435695, 602.8379070720113, 606.7582876043729, 610.2131444035778, 613.7234999665636], "in_ema_50": [526.36, 526.2254901960785, 526.1240984236832, 526.1015847600094, 526.0658363380483, 526.0429643247915, 526.0193186649957, 525.9734630310743, 525.611413500444, 525.2682208141521, 525.1452160763422, 525.0595213282504, 524.9791479428288, 524.8874166509531, 524.7651650175825, 524.3657467815989, 524.000423378399, 523.8407989321872, 523.7760617191603, 523.4330789066443, 522.9159189495209, 522.3803927162064, 521.8913577077277, 521.4477750525227, 521.1388426975219, 520.8436920035015, 520.7833511406191, 520.8196903115752, 520.918525985631, 521.0062308489397, 521.2361825803539, 521.5265283615165, 521.8196056806727, 521.9633466343718, 522.1749800996905, 522.4657651938203, 522.7043626371999, 522.9288974357411, 523.1336465559082, 522.9044839458726, 522.5556806538776, 522.2731049419609, 521.9204341599233, 521.6270838007106, 521.4675903183298, 521.2559201097679, 521.3666683407574, 521.6316029156297, 521.9009518208992, 522.0567968475306, 522.0957459907647, 522.208853991127, 522.4845852071612, 522.6116602970765, 522.5782618540538, 522.6508790362478, 522.651824956395, 522.7494004483011, 522.8451102346422, 523.17294904897, 523.4242059490105, 523.6887468921865, 523.6844823081792, 523.6571967274663, 523.6939733263891, 523.9596998626091, 524.4667704562323, 525.1280735755957, 525.9222667687096, 526.7464916013092, 527.5740801659638, 528.4114770222005, 529.6071053742711, 530.8721757517507, 532.1197374869762, 533.3119046443496, 534.4310456386888, 535.5800242410933, 536.5847291728151, 537.8782692052538, 539.3148076677928, 540.6608936416048, 542.1985056556596, 543.5324858260259, 544.8210157936328, 546.2919563507453, 548.1303110036572, 550.0177497878275, 551.8587988157558, 553.4055125876869, 555.0464728783659, 556.5713170792143, 558.0151869976764, 559.2953757428655, 560.4970629686355, 561.7032565777088, 562.7658739668183, 563.8317220465509, 564.8979290251175, 565.6795788672698, 566.467046362671, 567.1885347406055, 567.8023176919544, 568.4343836648189, 568.8663686191398, 569.1614129870168, 569.4946909090945, 569.7439187165811, 569.9496473943622, 570.1280925945832, 570.3595399438153, 570.1634795538617, 569.884323492926, 569.6237617873211, 569.3193005407595, 569.0385436568081, 568.6609537094823, 569.3295437600909, 570.0607381224403, 571.0998268235211, 572.1578728304419, 573.1508974253264, 574.2261602713921, 575.4023892803572, 576.7591583281862, 578.4427207466887, 580.1430062076029, 581.8785745916184, 583.5994148037117, 585.4002259878799], "in_ema_200": [526.36, 526.3258706467661, 526.2991455657038, 526.2916913809704, 526.2807292776772, 526.2727876928247, 526.26450124812, 526.2504266088354, 526.1558074385982, 526.0633118421944, 526.0241903313267, 525.9937008752937, 525.9640123093704, 525.9309375600235, 525.8895351962422, 525.7770025077224, 525.6702661643619, 525.6131490880996, 525.5790879031434, 525.474121854356, 525.3225932786909, 525.162766479898, 525.0109976592025, 524.8674056426931, 524.7549936462485, 524.6441230627038, 524.5909974600899, 524.562330818696, 524.5501683229875, 524.5362860511169, 524.5595070854341, 524.6001090049821, 524.6438890148828, 524.6522582784163, 524.6792009821137, 524.7280646539335, 524.7660938613571, 524.802550638856, 524.8358585926983, 524.7607754226217, 524.6538025328443, 524.5612273832637, 524.4489763645248, 524.3493845599028, 524.2818284946301, 524.2001187583651, 524.1989235468391, 524.2379641085621, 524.2803724258898, 524.2962393669258, 524.2838389752151, 524.2907659505861, 524.3400120605305, 524.3537930350526, 524.3279841491317, 524.3289992322249, 524.3125415284217, 524.3207749460493, 524.3294239515612, 524.3978376435856, 524.449401448127, 524.5063228267526, 524.4971056841978, 524.4820966724147, 524.4832200886096, 524.5427900379767, 524.6656478485442, 524.8314622978123, 525.0359253595257, 525.2538763509732, 525.4787134022073, 525.7120366519366, 526.0422651429622, 526.3987241962661, 526.7597816669501, 527.1156047349407, 527.461220608225, 527.8221039852576, 528.1542223535636, 528.5663196435779, 529.0234706919006, 529.4674162571553, 529.9689345033527, 530.4290943590407, 530.8864168032294, 531.3982932529485, 532.012937101178, 532.6522113588777, 533.2921346289386, 533.8693273191979, 534.4800802811959, 535.0716217709353, 535.6519041413737, 536.1992483787731, 536.7339663053524, 537.2764641530604, 537.7891361515374, 538.308099970925, 538.8325964886272, 539.2902820957056, 539.7526673484847, 540.2015462803406, 540.6258095014317, 541.0565974665916, 541.4386213723967, 541.7863962841142, 542.1433475648693, 542.4787371413382, 542.8022322941608, 543.1176329678508, 543.4451192069768, 543.6631777223303, 543.8560316753419, 544.0489069820549, 544.2261317882036, 544.4045782380722, 544.5538859172954, 544.9633994902576, 545.3913756147326, 545.9004912802577, 546.4196903719965, 546.9277531543647, 547.4615078493463, 548.0262689652733, 548.6429230054199, 549.3498590949182, 550.070756019347, 550.8103504868162, 551.5561181436639, 552.3318791571597], "in_macd": [0.0, -0.27361823361820825, -0.4282351604288124, -0.3921289331673279, -0.38808982140210446, -0.357161288578709, -0.33225760857646947, -0.3560252939471411, -1.0174452720131058, -1.5145800665432034, -1.4662864717556658, -1.3456566015175895, -1.2318222974676019, -1.1581136854914575, -1.1565686056185314, -1.7157390575059708, -2.096790106050207, -1.9821515816213378, -1.6894615515800524, -2.0120609690512765, -2.6235498463400972, -3.15135395422908, -3.477110973752133, -3.6392612201161683, -3.486310430571166, -3.323356844112027, -2.703711078719607, -1.995570253084793, -1.2879890335352684, -0.7336961802296855, 0.005293333673307643, 0.7254099803645886, 1.3100551026399216, 1.4727821345919665, 1.7330636310263117, 2.0951296053719943, 2.2719604444704373, 2.3750391879866584, 2.406396731334212, 1.5372164962780062, 0.5770642722735602, -0.07487338781277231, -0.7499257039737586, -1.177731071860876, -1.2505958920361309, -1.4122923079337397, -0.8839086758542862, -0.13738122991333057, 0.47918450385714095, 0.7473863237187288, 0.7236426062460168, 0.8507534531692045, 1.2804755873320346, 1.3221612982878241, 1.0234573818197532, 0.9907582178424263, 0.8138485227851788, 0.862607610443547, 0.8949674926780062, 1.3899506768482297, 1.632288491490499, 1.8506182494980976, 1.474886655350133, 1.1165329943470397, 0.9511854480415423, 1.2794608981093916, 2.034212764708286, 2.9565486970612938, 3.968560624721704, 4.840666144971578, 5.54136800676315, 6.113171824329015, 7.287011603626183, 8.360279674544245, 9.171186799342763, 9.688835551827651, 9.93053943993607, 10.156711552386355, 10.016342562968362, 10.459912812706875, 11.082312150106418, 11.374251093651878, 11.970337148069007, 12.009375086451882, 11.917061504427693, 12.18277523356062, 13.116849805005927, 13.945690568331997, 14.492341416313025, 14.303605283918387, 14.307830761000446, 14.042789972264245, 13.632028215023524, 12.937077798780479, 12.18760635814806, 11.566551453286252, 10.752316967103411, 10.083189469756803, 9.52979112317746, 8.493826137986616, 7.659564954284406, 6.8472570188563395, 5.971263542166525, 5.303049125476036, 4.362504506980827, 3.331792859932193, 2.587596636632611, 1.8306611723764945, 1.1481543422912637, 0.5612540698051589, 0.21708714327280632, -0.9062013278654604, -1.9606159268727197, -2.748825473936904, -3.44512839002482, -3.9274725164183337, -4.479993156568071, -2.7638199469238316, -1.2070595126222088, 0.7110241269317612, 2.3271463616030132, 3.5189555612844288, 4.659110853783659, 5.790459748433705, 7.0719386858553435, 8.768345959495036, 10.165834895144485, 11.352291070993601, 12.26096994300076, 13.133122678128757], "in_signal": [0.0, -0.054723646723641654, -0.1294259494646758, -0.18196654620520625, -0.22319120124458589, -0.24998521871141052, -0.26643969668442236, -0.2843568161369661, -0.43097450731219406, -0.647695619158396, -0.8114137896778499, -0.918262352045798, -0.9809743411301588, -1.0164022100024186, -1.0444354891256413, -1.1786962028017072, -1.3623149834514072, -1.4862823030853933, -1.5269181527843252, -1.6239467160377157, -1.8238673420981921, -2.0893646645243695, -2.3669139263699224, -2.6213833851191715, -2.7943687942095705, -2.900166404190062, -2.860875339095971, -2.6878143218937356, -2.407849264222042, -2.073018647423571, -1.6573562512041955, -1.1808030048904388, -0.6826313833843667, -0.25154867978910006, 0.1453737823739823, 0.5353249469735848, 0.8826520464729554, 1.181129474775696, 1.4261829260873993, 1.4483896401255207, 1.2741245665551286, 1.0043249756815484, 0.653474839750487, 0.28723365742821444, -0.020332252464654643, -0.2987242635584717, -0.41576114601763464, -0.3600851627967739, -0.19223122946599092, -0.004307718829046986, 0.1412823461859658, 0.28317656758261356, 0.48263637153249783, 0.6505413568835632, 0.7251245618708012, 0.7782512930651262, 0.7853707390091368, 0.8008181132960189, 0.8196479891724164, 0.9337085267075791, 1.073424519664163, 1.22886326563095, 1.2780679435747866, 1.2457609537292371, 1.1868458525916983, 1.205368861695237, 1.371137642297847, 1.6882198532505361, 2.1442880075447697, 2.6835636350301315, 3.255124509376736, 3.826733972367192, 4.5187894986189905, 5.2870875338040415, 6.063907386911786, 6.788893019894959, 7.4172223039031815, 7.965120153599816, 8.375364635473526, 8.792274270920196, 9.25028184675744, 9.675075696136329, 10.134127986522865, 10.50917740650867, 10.790754226092474, 11.069158427586103, 11.478696703070067, 11.972095476122455, 12.47614466416057, 12.841636788112135, 13.134875582689798, 13.316458460604688, 13.379572411488455, 13.29107348894686, 13.0703800627871, 12.769614340886932, 12.366154866130229, 11.909561786855544, 11.433607654119928, 10.845651350893267, 10.208434071571494, 9.536198661028465, 8.823211637256078, 8.11917913490007, 7.367844209316222, 6.560633939439416, 5.7660264788780555, 4.978953417577744, 4.212793602520448, 3.4824856959773904, 2.829405985436474, 2.0822845227760873, 1.273704432846326, 0.4691984514896802, -0.3136669168132199, -1.0364280367342427, -1.7251410607010085, -1.9328768379455732, -1.7877133728809005, -1.2879658729183683, -0.564943426014092, 0.2518363714456122, 1.1332912679132217, 2.0647249640173184, 3.0661677083849233, 4.206603358606946, 5.398449665914454, 6.589217946930283, 7.723568346144379, 8.805479212541254], "in_upper_bb": [null, 529.4957525189398, 527.930994338576, 527.8260359740133, 527.5569275584047, 527.4565998612092, 527.3536446716155, 527.1642025916075, 529.866075590134, 530.4376450574925, 530.0018266503415, 529.6668217139422, 529.37835091624, 529.1036865666773, 528.8383081543906, 529.5292554834647, 529.7703729159676, 529.4893641548888, 529.2903772784795, 529.393210724217, 529.767907575343, 530.3941368546209, 530.5225521668216, 530.0553911730096, 529.2618588805905, 528.2730056944132, 527.347031638983, 526.7808515649867, 527.5057382733128, 528.138369317207, 528.9955078763649, 530.0850986147904, 531.1700954192044, 531.5688164063848, 532.3635431904074, 533.7507463777157, 534.7792859548983, 535.644640533896, 536.2957267565578, 536.2519042990641, 535.9492639069429, 535.4160961981505, 535.0474535489096, 534.644464008205, 534.39612240427, 534.1960681998553, 534.3660405533057, 534.9298254441638, 535.4435041164163, 535.6378294482473, 535.3337104693574, 534.9107286988873, 534.9487216631206, 534.9718036158014, 534.5217203295041, 533.8486771739797, 533.1895688199232, 532.7250593106451, 532.2973346789452, 533.5553133582923, 533.9929435290323, 534.4607813782616, 533.6682619903022, 532.8038728680668, 532.3359280814001, 531.9033020419982, 534.2016782654531, 537.313661834199, 541.016204701161, 544.4956075555262, 547.5365978928413, 550.3854666958339, 555.4169913307829, 560.3291508928698, 564.4045756018676, 567.8712421968135, 570.4893427031802, 573.1156152217497, 574.7812228818948, 577.9579342630867, 581.4942677435405, 584.2285152673502, 586.80937356988, 587.5432938463052, 587.4776235620783, 588.5183868627828, 592.196831115848, 596.1576606679711, 599.7292790474834, 601.3940412380516, 603.2082271700614, 604.0949750101382, 605.4672618983436, 606.2766497489029, 606.7271371434108, 606.9620020989034, 606.3918277652, 605.7147324443433, 603.9188689267364, 602.720363998846, 602.0467807072539, 600.9820436495886, 600.754656077594, 599.8723990569547, 599.3243176115624, 600.1809535514531, 600.3020660766113, 599.8569212641204, 599.00231520835, 598.9037952109676, 597.6857801898166, 597.9248131310824, 597.9792749398035, 597.8533877481923, 597.5356720202172, 596.4475784726508, 595.6967515892212, 594.9311531651579, 594.3084174911861, 596.7644547136878, 599.2505625869409, 601.4999570085664, 604.4628338085835, 607.8811662621763, 612.5648938207441, 619.1024498585377, 625.167724207363, 631.0030033388149, 636.3301215221572, 641.6874543106612], "in_lower_bb": [null, 519.7942474810602, 520.6890056614238, 521.4139640259867, 521.9110724415954, 522.2609334721241, 522.5299553283844, 522.6964474083926, 518.1747688543105, 516.1711149425075, 516.3937006223858, 516.6890782860578, 516.9517106222216, 517.1513705761798, 517.2357451789427, 515.4876695165354, 514.3690859075617, 514.4123469562223, 514.6365069320469, 513.8403292757829, 511.8541824246571, 509.86095314537897, 508.3595378331785, 507.3296988269906, 506.96123111940955, 506.7630743055869, 507.07554836101696, 507.3277284350133, 507.26272172668706, 507.2595906827931, 506.8762921236352, 506.3547013852095, 505.8687045807957, 505.7544835936152, 505.51875680959233, 505.6325536222842, 505.95401404510176, 505.9386594661038, 505.88357324344247, 506.15339570093573, 506.83248609305707, 507.9746538018495, 508.6802964510902, 509.46928599179506, 510.1166275957298, 510.56243180014485, 510.8699594466944, 510.9474245558362, 510.9497458835837, 511.02742055175264, 510.94953953064265, 511.0065213011126, 510.9925283368794, 510.99344638419865, 510.883529670496, 511.04057282602025, 511.1121811800769, 511.247690689355, 511.3794153210549, 511.5129366417077, 512.6323064709677, 513.6464686217384, 515.468988009698, 517.1882471319333, 518.3596919185999, 520.2323179580018, 519.2149417345469, 517.423708165801, 515.409165298839, 514.0362624444738, 513.4752721071587, 513.021173304166, 510.9556486692171, 509.6576291071304, 509.6747043981326, 510.01703780318667, 511.31643729681963, 512.5491647782503, 514.4845571181052, 515.1443457369131, 516.1010122564595, 517.7137647326498, 520.7619064301199, 525.3506161536948, 530.5957864379217, 534.7410231372171, 536.6905788841518, 538.2227493320289, 539.8095809525167, 542.5808187619484, 545.5066328299387, 549.1201149898619, 551.1968281016564, 553.266800251097, 555.541652856589, 558.1802879010966, 561.4454622348, 564.7440575556566, 569.5219210732637, 572.246426001154, 574.045009292746, 576.2322463504113, 576.756633922406, 578.4093909430453, 579.2634723884377, 577.8128364485469, 576.1407239233888, 574.5448687358797, 573.20202479165, 571.6205447890324, 570.9165598101833, 567.8205268689176, 564.7315650601964, 562.1154522518077, 559.6253279797828, 557.8039215273491, 555.6157484107788, 555.9578468348423, 556.276082508814, 554.9927952863123, 553.7386874130592, 552.7507929914335, 551.5609261914166, 550.1725937378237, 548.5438661792557, 546.3363101414623, 544.685035792637, 543.7047566611851, 543.4546384778428, 543.5993156893389], "out_sma_10": [643.49, 631.95625, 631.5241666666667, 631.740625, 631.2245, 631.2654166666666, 631.4732142857143, 630.9753125, 629.6947222222223, 628.88476, 626.60976, 626.8145099999999, 625.8765099999999, 624.42551, 622.36401, 620.78501, 619.58401, 618.60501, 618.6265099999999, 618.588, 617.44799, 616.5954899999999, 615.7864900000001, 615.66849, 616.21099, 616.01549], "out_sma_50": [643.49, 631.95625, 631.5241666666667, 631.740625, 631.2245, 631.2654166666666, 631.4732142857143, 630.9753125, 629.6947222222223, 628.88476, 628.1443272727273, 627.6714666666667, 627.1798153846154, 626.5155428571428, 625.3175066666666, 624.7151625, 624.4795647058824, 624.1029222222222, 623.869347368421, 623.73638, 623.0508333333333, 622.6369318181819, 622.2261956521739, 621.9959375, 621.6749, 621.3691346153846], "out_sma_200": [643.49, 631.95625, 631.5241666666667, 631.740625, 631.2245, 631.2654166666666, 631.4732142857143, 630.9753125, 629.6947222222223, 628.88476, 628.1443272727273, 627.6714666666667, 627.1798153846154, 626.5155428571428, 625.3175066666666, 624.7151625, 624.4795647058824, 624.1029222222222, 623.869347368421, 623.73638, 623.0508333333333, 622.6369318181819, 622.2261956521739, 621.9959375, 621.6749, 621.3691346153846], "out_ema_10": [643.49, 639.2959090909092, 637.7257438016529, 636.7556085649887, 635.3745888258998, 634.664663584827, 634.3110883875856, 633.0708904989337, 630.594364953673, 628.958134962096, 627.4639286053513, 626.5559415861965, 625.5966794796153, 624.1936468469579, 621.3484383293292, 620.317813178542, 620.3891198733525, 619.9001889872884, 619.857427353236, 620.1033496526476, 618.1463588067116, 617.3824753873096, 616.6202071350715, 616.6347149286948, 616.1502213052958, 615.7092719770601], "out_ema_50": [643.49, 642.5853921568628, 642.1177297193387, 641.7362501225019, 641.2430638431881, 640.8598064375728, 640.5405983419819, 640.0288101717081, 639.2217980081117, 638.53055494897, 637.8328861274418, 637.230420004797, 636.6049133379422, 635.8706030109641, 634.7990107360245, 634.0492456091215, 633.5261379381756, 632.905505077855, 632.3862695846058, 631.9479845028566, 631.061392953725, 630.3901618575005, 629.7156457062259, 629.2052282275504, 628.6077682970582, 628.0241303246246], "out_ema_200": [643.49, 643.260472636816, 643.1350947996337, 643.0281784334682, 642.8901866082596, 642.776552910665, 642.6764877075739, 642.5253783771503, 642.2957726221538, 642.0897957801424, 641.8773600012355, 641.6842519415218, 641.4812245590191, 641.2463865037055, 640.9209995733204, 640.6698453487103, 640.471239922355, 640.2446604206401, 640.0398876801363, 639.8525256136674, 639.548917398606, 639.2941520513563, 639.0344092448751, 638.8121763170653, 638.5649904830647, 638.317826398656], "out_macd": [0.0, -1.84014245014248, -2.444212546976132, -2.751626867321761, -3.218784789332517, -3.363836895872737, -3.339432285374528, -3.6994636328714705, -4.580747866575734, -5.047891378833242, -5.4245742858288395, -5.519872013123745, -5.6265597252422594, -5.9172516965574005, -6.822241113438963, -6.884358279218645, -6.453317787687297, -6.282179877938461, -5.919753539782846, -5.445091838495273, -5.958056125651751, -5.924694742362362, -5.891266937877958, -5.517940117408671, -5.380342863566284, -5.230768458264492], "out_signal": [0.0, -0.368028490028496, -0.7832653014180233, -1.1769376145987709, -1.5853070495455202, -1.9410130188109636, -2.2206968721236766, -2.5164502242732354, -2.9293097527337353, -3.3530260779536367, -3.7673357195286776, -4.117842978247691, -4.419586327646606, -4.719119401428765, -5.139743743830805, -5.488666650908374, -5.681596878264158, -5.8017134781990185, -5.825321490515784, -5.749275560111682, -5.791031673219697, -5.817764287048231, -5.832464817214177, -5.769559877253076, -5.691716474515717, -5.599526871265472], "out_upper_bb": [null, 664.5786213500412, 654.6401764506526, 650.6346171557974, 647.7491756397818, 646.0468950828016, 645.0115224992879, 643.8219113932869, 643.9580502973166, 643.2750120661113, 642.6527388505923, 641.887332840471, 641.2446452072252, 640.9139110139785, 642.009492066076, 641.5457280031751, 640.8910886756332, 640.3420289895374, 639.7817469232572, 639.2699673117917, 635.8310888343054, 635.9624150681414, 634.918478728188, 633.1358918031967, 631.9042142775805, 629.8517116375284], "out_lower_bb": [null, 599.3338786499587, 608.4081568826808, 612.8466328442026, 614.6998243602183, 616.4839382505317, 617.9349060721407, 618.1287136067131, 615.4313941471279, 614.4945079338887, 613.6359156948623, 613.4556004928623, 613.1149855620056, 612.1171747003071, 608.6255212672573, 607.8845969968249, 608.0680407361315, 607.863815454907, 607.9569478135849, 608.2027926882084, 608.2266611656945, 607.4475849318587, 606.744521271812, 606.9581081968033, 606.6707857224195, 606.9487883624714], "overall_sma_10": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 522.8815400000001, 522.88454, 522.82154, 522.5305400000001, 522.18854, 521.0982799999999, 520.0592800000001, 519.56728, 520.11216, 519.9291599999999, 518.74055, 517.37055, 516.0605499999999, 514.85455, 514.0345500000001, 513.9377999999999, 514.3633, 514.5413, 514.6563, 515.4688, 517.13125, 519.06925, 520.97825, 522.46875, 523.84775, 525.4455, 526.37, 527.042, 527.5229999999999, 526.9365, 525.6505, 524.3215, 522.7495, 521.645, 520.665, 519.3129999999999, 518.866, 518.83525, 518.87025, 519.72875, 520.63275, 521.59575, 523.19175, 524.32025, 524.7402500000001, 525.57625, 525.43575, 525.1375, 524.8064999999999, 525.3394999999999, 525.9925, 526.5115, 525.9455, 525.67187, 525.9553699999999, 526.5593700000001, 527.9808700000001, 529.59987, 531.61887, 533.19237, 535.01937, 536.8951400000001, 540.42714, 544.3149099999999, 548.12391, 551.32891, 553.82491, 556.0649099999999, 557.64691, 559.9099100000001, 562.57591, 565.0471399999999, 567.14414, 568.579, 569.9495, 571.9305, 575.0625, 578.3155, 581.89195, 584.06495, 586.1389499999999, 588.16795, 589.5199500000001, 590.96445, 592.31929, 593.2117900000001, 592.7747899999999, 592.14329, 591.5488399999999, 590.90184, 589.95284, 589.04634, 587.9913399999999, 587.31734, 586.2684999999999, 584.7819999999999, 583.668, 582.2585, 580.6555000000001, 579.6225000000001, 578.6495, 576.6990000000001, 574.7194999999999, 572.6515, 570.8925, 569.4694999999999, 567.6445, 568.6305, 569.929, 572.1347499999999, 574.33975, 577.55175, 581.30426, 585.4022600000001, 590.21626, 595.9692600000001, 602.2082600000001, 606.07726, 609.85576, 613.15202, 617.69302, 619.98727, 622.99626, 625.81326, 627.72926, 628.90726, 629.9992599999999, 630.30826, 629.67726, 628.88476, 626.6097599999999, 626.8145099999999, 625.87651, 624.4255099999999, 622.36401, 620.7850099999999, 619.58401, 618.60501, 618.6265099999999, 618.588, 617.4479899999999, 616.59549, 615.78649, 615.66849, 616.21099, 616.01549], "overall_sma_50": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 523.1977636363637, 523.17795, 523.1650307692308, 523.1275285714286, 523.0370266666666, 522.5084625000001, 522.0697294117647, 521.9508555555556, 521.9634421052632, 521.61677, 521.075280952381, 520.5382227272727, 520.0761260869566, 519.6804541666667, 519.4360360000001, 519.2120538461538, 519.2154962962964, 519.3045857142857, 519.4437379310344, 519.5674466666667, 519.8030129032259, 520.07916875, 520.3494969696969, 520.5005411764706, 520.6965257142857, 520.9435666666667, 521.149145945946, 521.340747368421, 521.5153435897436, 521.40971, 521.2292292682927, 521.0892476190477, 520.9076372093023, 520.7606454545455, 520.68952, 520.5890956521739, 520.6633702127659, 520.81876875, 520.9755285714285, 521.0735179999999, 521.007318, 521.048318, 521.160318, 521.163818, 521.095218, 521.074166, 521.018866, 521.024666, 521.1936420000001, 521.480542, 521.62951, 521.7737099999999, 521.78511, 521.7920839999999, 521.848584, 522.166384, 522.603184, 523.0311839999999, 523.4949839999999, 524.133184, 524.885274, 525.678628, 526.658428, 527.684156, 528.6664559999999, 529.644606, 530.495506, 531.335906, 532.093106, 533.021406, 533.974206, 534.874206, 535.891606, 536.906206, 537.886806, 538.941606, 540.234006, 541.590606, 542.966896, 544.447096, 546.0718959999999, 547.643496, 549.2456960000001, 550.770096, 552.217664, 553.721364, 555.015764, 556.252214, 557.502614, 558.681714, 559.935914, 561.133614, 562.2056140000001, 563.369514, 564.523314, 565.562514, 566.6622140000001, 567.676414, 568.672414, 569.538314, 570.467314, 571.171114, 571.960414, 572.76544, 573.51074, 574.14454, 574.59494, 575.48254, 576.3344400000001, 577.32679, 578.33139, 579.3024360000001, 580.1358379999999, 580.98291, 581.92921, 583.07261, 584.27161, 585.48501, 586.77621, 587.9752119999999, 589.354812, 590.290462, 591.306262, 592.429762, 593.485162, 594.467962, 595.258962, 595.883562, 596.333272, 596.939174, 597.448974, 598.019774, 598.577574, 599.121974, 599.494106, 599.982606, 600.620806, 601.175906, 601.7488060000001, 602.476406, 602.948004, 603.529604, 604.1366039999999, 604.792204, 605.482604, 606.229304], "overall_sma_200": [526.36, 524.645, 524.31, 524.62, 524.734, 524.8587666666666, 524.9418, 524.930325, 524.0204222222222, 523.30438, 523.1977636363637, 523.17795, 523.1650307692308, 523.1275285714286, 523.0370266666666, 522.5084625000001, 522.0697294117647, 521.9508555555556, 521.9634421052632, 521.61677, 521.075280952381, 520.5382227272727, 520.0761260869566, 519.6804541666667, 519.4360360000001, 519.2120538461538, 519.2154962962964, 519.3045857142857, 519.4437379310344, 519.5674466666667, 519.8030129032259, 520.07916875, 520.3494969696969, 520.5005411764706, 520.6965257142857, 520.9435666666667, 521.149145945946, 521.340747368421, 521.5153435897436, 521.40971, 521.2292292682927, 521.0892476190477, 520.9076372093023, 520.7606454545455, 520.68952, 520.5890956521739, 520.6633702127659, 520.81876875, 520.9755285714285, 521.0735179999999, 521.1122725490196, 521.186651923077, 521.3386018867924, 521.4198314814815, 521.4260163636363, 521.4796589285714, 521.5006298245614, 521.5633775862069, 521.6248457627119, 521.7845149999999, 521.9123098360656, 522.0454983870967, 522.0698555555556, 522.0842125, 522.12284, 522.249312121212, 522.4678298507462, 522.7452147058823, 523.0732550724638, 523.4142085714285, 523.7583746478873, 524.107948611111, 524.5845520547945, 525.0883608108107, 525.5896493333333, 526.075575, 526.5401779220779, 527.0169705128205, 527.4496670886076, 527.97617125, 528.550662962963, 529.1005329268293, 529.7122132530121, 530.2658178571428, 530.8084552941176, 531.4075430232558, 532.1174563218391, 532.8463488636363, 533.5667775280899, 534.2082577777777, 534.8790461538462, 535.5209043478261, 536.143152688172, 536.7231191489361, 537.28328, 537.8454854166666, 538.3707896907216, 538.8970571428572, 539.4235515151515, 539.877616, 540.331897029703, 540.7684960784313, 541.1769572815534, 541.5879480769231, 541.948539047619, 542.2734584905661, 542.6041738317757, 542.9120055555555, 543.2062990825689, 543.4907872727273, 543.7839333333334, 543.9765767857143, 544.1453238938053, 544.3128210526315, 544.4654052173913, 544.6179448275863, 544.7443726495726, 545.0915389830508, 545.4519042016807, 545.8777841666666, 546.3092074380165, 546.7286401639344, 547.1663756097561, 547.626485483871, 548.1254736000001, 548.693446031746, 549.2690881889763, 549.8560484375, 550.4444511627906, 551.0527253846154, 551.7583534351145, 552.2785363636364, 552.8678706766917, 553.461319402985, 554.0220503703704, 554.5915205882353, 555.161801459854, 555.6859188405797, 556.14465323741, 556.6121564285714, 557.0669638297873, 557.5275485915494, 557.97336993007, 558.3893881944445, 558.7352889655172, 559.1253212328767, 559.5442646258502, 559.9372087837838, 560.338066442953, 560.7438793333333, 561.0657072847682, 561.413597368421, 561.7520052287582, 562.1088103896104, 562.4433987096775, 562.7721269230769], "overall_ema_10": [526.36, 525.7363636363636, 525.3552066115702, 525.3906235912847, 525.3541465746874, 525.3775017429261, 525.3888650623941, 525.2908895965043, 523.7364005789581, 522.4861459282383, 522.421683032195, 522.5195588445232, 522.6087299637007, 522.614415424846, 522.4608853476012, 521.0279971025828, 519.9410885384768, 519.939072440572, 520.3483319968316, 519.3813625428622, 517.7202966259781, 516.1820608758003, 515.0416861711093, 514.2304705036348, 514.1103849575194, 514.0198604197885, 514.9807948889179, 516.2042867272964, 517.5016891405153, 518.5295638422397, 520.0460067800142, 521.6085510018297, 522.9524508196788, 523.4129143070099, 524.13056625119, 525.1231905691554, 525.7462468293089, 526.2342019512528, 526.5825288692068, 524.8929781657147, 522.9142548628574, 521.5389357968834, 520.037311106541, 519.019618178079, 518.7542330547918, 518.2661906811933, 519.3232469209763, 520.9231111171624, 522.3007272776783, 522.9505950453731, 522.9686686734871, 523.3343652783076, 524.4081170458879, 524.6475503102719, 524.1225411629497, 524.1784427696861, 523.905089538834, 524.1296187135914, 524.3224153111203, 525.573794345462, 526.3021953735598, 527.005432578367, 526.3826266550276, 525.7655490813862, 525.5527219756797, 526.4467725255561, 528.3455411572731, 530.7063518559507, 533.3742878821415, 535.8407809944794, 538.0242753591194, 540.0067162029159, 543.4418587114766, 546.7917753093899, 549.6814525258644, 552.0157338847981, 553.8037822693802, 555.6085491294929, 556.6251765604941, 558.9787808222225, 561.8026388545456, 563.9548863355373, 566.8485433654396, 568.5515354808142, 569.9767108479389, 572.2227634210409, 576.0313518899425, 579.7092879099529, 582.8465991990523, 584.383581162861, 586.3592936787044, 587.7357857371217, 588.7638246940086, 589.1085838405525, 589.2594595059065, 589.6222850502871, 589.4727786775076, 589.5586370997789, 589.8243394452736, 588.9162777279511, 588.3424090501417, 587.7101528592068, 586.8246705211692, 586.2965486082293, 585.0517215885512, 583.4768631179055, 582.4192516419226, 581.2248422524822, 580.0912345702127, 579.0746464665376, 578.5210743817125, 576.1281517668557, 573.7493969001546, 571.8385974637628, 570.0243070158059, 568.5944330129321, 566.9245361014898, 570.3400749921279, 573.5464249935592, 577.730256812912, 581.4302101196552, 584.3483537342632, 587.2977621462154, 590.3745326650853, 593.9427994532516, 598.6241086435695, 602.8379070720113, 606.7582876043729, 610.2131444035778, 613.7234999665636, 619.1355908817338, 619.3695743577822, 621.4223790200035, 623.4164919254574, 624.4607661208288, 625.7351722806781, 627.0051409569184, 627.0932971465695, 625.7036067562841, 624.9566055278688, 624.1899499773472, 623.8772317996477, 623.4050078360754, 622.400460956789, 619.8812862373727, 619.1174160123958, 619.4069767374147, 619.0966173306119, 619.199959634137, 619.5654215188393, 617.7062357881413, 617.0223747357519, 616.3255793292515, 616.3936558148421, 615.9529911212344, 615.5479018264645], "overall_ema_50": [526.36, 526.2254901960785, 526.1240984236832, 526.1015847600094, 526.0658363380483, 526.0429643247915, 526.0193186649957, 525.9734630310743, 525.611413500444, 525.2682208141521, 525.1452160763422, 525.0595213282504, 524.9791479428288, 524.8874166509531, 524.7651650175825, 524.3657467815989, 524.000423378399, 523.8407989321872, 523.7760617191603, 523.4330789066443, 522.9159189495209, 522.3803927162064, 521.8913577077277, 521.4477750525227, 521.1388426975219, 520.8436920035015, 520.7833511406191, 520.8196903115752, 520.918525985631, 521.0062308489397, 521.2361825803539, 521.5265283615165, 521.8196056806727, 521.9633466343718, 522.1749800996905, 522.4657651938203, 522.7043626371999, 522.9288974357411, 523.1336465559082, 522.9044839458726, 522.5556806538776, 522.2731049419609, 521.9204341599233, 521.6270838007106, 521.4675903183298, 521.2559201097679, 521.3666683407574, 521.6316029156297, 521.9009518208992, 522.0567968475306, 522.0957459907647, 522.208853991127, 522.4845852071612, 522.6116602970765, 522.5782618540538, 522.6508790362478, 522.651824956395, 522.7494004483011, 522.8451102346422, 523.17294904897, 523.4242059490105, 523.6887468921865, 523.6844823081792, 523.6571967274663, 523.6939733263891, 523.9596998626091, 524.4667704562323, 525.1280735755957, 525.9222667687096, 526.7464916013092, 527.5740801659638, 528.4114770222005, 529.6071053742711, 530.8721757517507, 532.1197374869762, 533.3119046443496, 534.4310456386888, 535.5800242410933, 536.5847291728151, 537.8782692052538, 539.3148076677928, 540.6608936416048, 542.1985056556596, 543.5324858260259, 544.8210157936328, 546.2919563507453, 548.1303110036572, 550.0177497878275, 551.8587988157558, 553.4055125876869, 555.0464728783659, 556.5713170792143, 558.0151869976764, 559.2953757428655, 560.4970629686355, 561.7032565777088, 562.7658739668183, 563.8317220465509, 564.8979290251175, 565.6795788672698, 566.467046362671, 567.1885347406055, 567.8023176919544, 568.4343836648189, 568.8663686191398, 569.1614129870168, 569.4946909090945, 569.7439187165811, 569.9496473943622, 570.1280925945832, 570.3595399438153, 570.1634795538617, 569.884323492926, 569.6237617873211, 569.3193005407595, 569.0385436568081, 568.6609537094823, 569.3295437600909, 570.0607381224403, 571.0998268235211, 572.1578728304419, 573.1508974253264, 574.2261602713921, 575.4023892803572, 576.7591583281862, 578.4427207466887, 580.1430062076029, 581.8785745916184, 583.5994148037117, 585.4002259878799, 587.6782563412964, 588.9623443279123, 590.5975465111314, 592.236466255793, 593.684447971252, 595.1662343253205, 596.6389310184452, 597.8487768608592, 598.6958836506294, 599.5938921349184, 600.4231512668824, 601.2877335701419, 602.0717440183716, 602.6916756254943, 602.9212177578279, 603.4215621594817, 604.0995401140119, 604.6328914820899, 605.2223859337727, 605.8493511912718, 605.9862354582808, 606.2983438716816, 606.5686048963215, 606.9659145082305, 607.2405845275157, 607.4948753303582], "overall_ema_200": [526.36, 526.3258706467661, 526.2991455657038, 526.2916913809704, 526.2807292776772, 526.2727876928247, 526.26450124812, 526.2504266088354, 526.1558074385982, 526.0633118421944, 526.0241903313267, 525.9937008752937, 525.9640123093704, 525.9309375600235, 525.8895351962422, 525.7770025077224, 525.6702661643619, 525.6131490880996, 525.5790879031434, 525.474121854356, 525.3225932786909, 525.162766479898, 525.0109976592025, 524.8674056426931, 524.7549936462485, 524.6441230627038, 524.5909974600899, 524.562330818696, 524.5501683229875, 524.5362860511169, 524.5595070854341, 524.6001090049821, 524.6438890148828, 524.6522582784163, 524.6792009821137, 524.7280646539335, 524.7660938613571, 524.802550638856, 524.8358585926983, 524.7607754226217, 524.6538025328443, 524.5612273832637, 524.4489763645248, 524.3493845599028, 524.2818284946301, 524.2001187583651, 524.1989235468391, 524.2379641085621, 524.2803724258898, 524.2962393669258, 524.2838389752151, 524.2907659505861, 524.3400120605305, 524.3537930350526, 524.3279841491317, 524.3289992322249, 524.3125415284217, 524.3207749460493, 524.3294239515612, 524.3978376435856, 524.449401448127, 524.5063228267526, 524.4971056841978, 524.4820966724147, 524.4832200886096, 524.5427900379767, 524.6656478485442, 524.8314622978123, 525.0359253595257, 525.2538763509732, 525.4787134022073, 525.7120366519366, 526.0422651429622, 526.3987241962661, 526.7597816669501, 527.1156047349407, 527.461220608225, 527.8221039852576, 528.1542223535636, 528.5663196435779, 529.0234706919006, 529.4674162571553, 529.9689345033527, 530.4290943590407, 530.8864168032294, 531.3982932529485, 532.012937101178, 532.6522113588777, 533.2921346289386, 533.8693273191979, 534.4800802811959, 535.0716217709353, 535.6519041413737, 536.1992483787731, 536.7339663053524, 537.2764641530604, 537.7891361515374, 538.308099970925, 538.8325964886272, 539.2902820957056, 539.7526673484847, 540.2015462803406, 540.6258095014317, 541.0565974665916, 541.4386213723967, 541.7863962841142, 542.1433475648693, 542.4787371413382, 542.8022322941608, 543.1176329678508, 543.4451192069768, 543.6631777223303, 543.8560316753419, 544.0489069820549, 544.2261317882036, 544.4045782380722, 544.5538859172954, 544.9633994902576, 545.3913756147326, 545.9004912802577, 546.4196903719965, 546.9277531543647, 547.4615078493463, 548.0262689652733, 548.6429230054199, 549.3498590949182, 550.070756019347, 550.8103504868162, 551.5561181436639, 552.3318791571597, 553.2389251356955, 553.9074184179275, 554.671125697351, 555.4444478297157, 556.1779359110121, 556.9271106780668, 557.6812687807726, 558.3758830217599, 558.9835856782598, 559.6065858207647, 560.2148784991651, 560.8343324444471, 561.4357818728606, 561.997415884076, 562.4605759250304, 562.9901224332391, 563.5644495732068, 564.1031117665083, 564.6559663757968, 565.2186930785252, 565.6577100628185, 566.1381806094572, 566.6063579168258, 567.1048021166583, 567.571122493607, 568.0303650558598], "overall_macd": [0.0, -0.27361823361820825, -0.4282351604288124, -0.3921289331673279, -0.38808982140210446, -0.357161288578709, -0.33225760857646947, -0.3560252939471411, -1.0174452720131058, -1.5145800665432034, -1.4662864717556658, -1.3456566015175895, -1.2318222974676019, -1.1581136854914575, -1.1565686056185314, -1.7157390575059708, -2.096790106050207, -1.9821515816213378, -1.6894615515800524, -2.0120609690512765, -2.6235498463400972, -3.15135395422908, -3.477110973752133, -3.6392612201161683, -3.486310430571166, -3.323356844112027, -2.703711078719607, -1.995570253084793, -1.2879890335352684, -0.7336961802296855, 0.005293333673307643, 0.7254099803645886, 1.3100551026399216, 1.4727821345919665, 1.7330636310263117, 2.0951296053719943, 2.2719604444704373, 2.3750391879866584, 2.406396731334212, 1.5372164962780062, 0.5770642722735602, -0.07487338781277231, -0.7499257039737586, -1.177731071860876, -1.2505958920361309, -1.4122923079337397, -0.8839086758542862, -0.13738122991333057, 0.47918450385714095, 0.7473863237187288, 0.7236426062460168, 0.8507534531692045, 1.2804755873320346, 1.3221612982878241, 1.0234573818197532, 0.9907582178424263, 0.8138485227851788, 0.862607610443547, 0.8949674926780062, 1.3899506768482297, 1.632288491490499, 1.8506182494980976, 1.474886655350133, 1.1165329943470397, 0.9511854480415423, 1.2794608981093916, 2.034212764708286, 2.9565486970612938, 3.968560624721704, 4.840666144971578, 5.54136800676315, 6.113171824329015, 7.287011603626183, 8.360279674544245, 9.171186799342763, 9.688835551827651, 9.93053943993607, 10.156711552386355, 10.016342562968362, 10.459912812706875, 11.082312150106418, 11.374251093651878, 11.970337148069007, 12.009375086451882, 11.917061504427693, 12.18277523356062, 13.116849805005927, 13.945690568331997, 14.492341416313025, 14.303605283918387, 14.307830761000446, 14.042789972264245, 13.632028215023524, 12.937077798780479, 12.18760635814806, 11.566551453286252, 10.752316967103411, 10.083189469756803, 9.52979112317746, 8.493826137986616, 7.659564954284406, 6.8472570188563395, 5.971263542166525, 5.303049125476036, 4.362504506980827, 3.331792859932193, 2.587596636632611, 1.8306611723764945, 1.1481543422912637, 0.5612540698051589, 0.21708714327280632, -0.9062013278654604, -1.9606159268727197, -2.748825473936904, -3.44512839002482, -3.9274725164183337, -4.479993156568071, -2.7638199469238316, -1.2070595126222088, 0.7110241269317612, 2.3271463616030132, 3.5189555612844288, 4.659110853783659, 5.790459748433705, 7.0719386858553435, 8.768345959495036, 10.165834895144485, 11.352291070993601, 12.26096994300076, 13.133122678128757, 14.78117598709673, 14.063796944412388, 14.158143313312962, 14.20872074406634, 13.828760375066167, 13.557751420720479, 13.29063327790584, 12.512684496180327, 11.119218248433185, 10.071875538677546, 9.068315574753115, 8.316713716125605, 7.538145721860587, 6.5710266867882865, 4.993756483392303, 4.270268358413773, 4.056022467237881, 3.6018295614192084, 3.3616860647075555, 3.2584775010193425, 2.19357987988451, 1.7016187250935673, 1.2365594872933343, 1.1381049905860436, 0.830220641421306, 0.559995346304504], "overall_signal": [0.0, -0.054723646723641654, -0.1294259494646758, -0.18196654620520625, -0.22319120124458589, -0.24998521871141052, -0.26643969668442236, -0.2843568161369661, -0.43097450731219406, -0.647695619158396, -0.8114137896778499, -0.918262352045798, -0.9809743411301588, -1.0164022100024186, -1.0444354891256413, -1.1786962028017072, -1.3623149834514072, -1.4862823030853933, -1.5269181527843252, -1.6239467160377157, -1.8238673420981921, -2.0893646645243695, -2.3669139263699224, -2.6213833851191715, -2.7943687942095705, -2.900166404190062, -2.860875339095971, -2.6878143218937356, -2.407849264222042, -2.073018647423571, -1.6573562512041955, -1.1808030048904388, -0.6826313833843667, -0.25154867978910006, 0.1453737823739823, 0.5353249469735848, 0.8826520464729554, 1.181129474775696, 1.4261829260873993, 1.4483896401255207, 1.2741245665551286, 1.0043249756815484, 0.653474839750487, 0.28723365742821444, -0.020332252464654643, -0.2987242635584717, -0.41576114601763464, -0.3600851627967739, -0.19223122946599092, -0.004307718829046986, 0.1412823461859658, 0.28317656758261356, 0.48263637153249783, 0.6505413568835632, 0.7251245618708012, 0.7782512930651262, 0.7853707390091368, 0.8008181132960189, 0.8196479891724164, 0.9337085267075791, 1.073424519664163, 1.22886326563095, 1.2780679435747866, 1.2457609537292371, 1.1868458525916983, 1.205368861695237, 1.371137642297847, 1.6882198532505361, 2.1442880075447697, 2.6835636350301315, 3.255124509376736, 3.826733972367192, 4.5187894986189905, 5.2870875338040415, 6.063907386911786, 6.788893019894959, 7.4172223039031815, 7.965120153599816, 8.375364635473526, 8.792274270920196, 9.25028184675744, 9.675075696136329, 10.134127986522865, 10.50917740650867, 10.790754226092474, 11.069158427586103, 11.478696703070067, 11.972095476122455, 12.47614466416057, 12.841636788112135, 13.134875582689798, 13.316458460604688, 13.379572411488455, 13.29107348894686, 13.0703800627871, 12.769614340886932, 12.366154866130229, 11.909561786855544, 11.433607654119928, 10.845651350893267, 10.208434071571494, 9.536198661028465, 8.823211637256078, 8.11917913490007, 7.367844209316222, 6.560633939439416, 5.7660264788780555, 4.978953417577744, 4.212793602520448, 3.4824856959773904, 2.829405985436474, 2.0822845227760873, 1.273704432846326, 0.4691984514896802, -0.3136669168132199, -1.0364280367342427, -1.7251410607010085, -1.9328768379455732, -1.7877133728809005, -1.2879658729183683, -0.564943426014092, 0.2518363714456122, 1.1332912679132217, 2.0647249640173184, 3.0661677083849233, 4.206603358606946, 5.398449665914454, 6.589217946930283, 7.723568346144379, 8.805479212541254, 10.00061856745235, 10.813254242844359, 11.48223205693808, 12.027529794363733, 12.387775910504221, 12.621771012547473, 12.755543465619148, 12.706971671731385, 12.389420987071746, 11.925911897392906, 11.354392632864949, 10.74685684951708, 10.105114623985783, 9.398297036546284, 8.517388925915487, 7.6679648124151445, 6.945576343379692, 6.2768269869875954, 5.693798802531588, 5.206734542229139, 4.604103609760213, 4.023606632826884, 3.4661972037201743, 3.0005787610933483, 2.5665071371589403, 2.1652047789880533], "overall_upper_bb": [null, 529.4957525189398, 527.930994338576, 527.8260359740133, 527.5569275584047, 527.4565998612092, 527.3536446716155, 527.1642025916075, 529.866075590134, 530.4376450574925, 530.0018266503415, 529.6668217139422, 529.37835091624, 529.1036865666773, 528.8383081543906, 529.5292554834647, 529.7703729159676, 529.4893641548888, 529.2903772784795, 529.393210724217, 529.767907575343, 530.3941368546209, 530.5225521668216, 530.0553911730096, 529.2618588805905, 528.2730056944132, 527.347031638983, 526.7808515649867, 527.5057382733128, 528.138369317207, 528.9955078763649, 530.0850986147904, 531.1700954192044, 531.5688164063848, 532.3635431904074, 533.7507463777157, 534.7792859548983, 535.644640533896, 536.2957267565578, 536.2519042990641, 535.9492639069429, 535.4160961981505, 535.0474535489096, 534.644464008205, 534.39612240427, 534.1960681998553, 534.3660405533057, 534.9298254441638, 535.4435041164163, 535.6378294482473, 535.3337104693574, 534.9107286988873, 534.9487216631206, 534.9718036158014, 534.5217203295041, 533.8486771739797, 533.1895688199232, 532.7250593106451, 532.2973346789452, 533.5553133582923, 533.9929435290323, 534.4607813782616, 533.6682619903022, 532.8038728680668, 532.3359280814001, 531.9033020419982, 534.2016782654531, 537.313661834199, 541.016204701161, 544.4956075555262, 547.5365978928413, 550.3854666958339, 555.4169913307829, 560.3291508928698, 564.4045756018676, 567.8712421968135, 570.4893427031802, 573.1156152217497, 574.7812228818948, 577.9579342630867, 581.4942677435405, 584.2285152673502, 586.80937356988, 587.5432938463052, 587.4776235620783, 588.5183868627828, 592.196831115848, 596.1576606679711, 599.7292790474834, 601.3940412380516, 603.2082271700614, 604.0949750101382, 605.4672618983436, 606.2766497489029, 606.7271371434108, 606.9620020989034, 606.3918277652, 605.7147324443433, 603.9188689267364, 602.720363998846, 602.0467807072539, 600.9820436495886, 600.754656077594, 599.8723990569547, 599.3243176115624, 600.1809535514531, 600.3020660766113, 599.8569212641204, 599.00231520835, 598.9037952109676, 597.6857801898166, 597.9248131310824, 597.9792749398035, 597.8533877481923, 597.5356720202172, 596.4475784726508, 595.6967515892212, 594.9311531651579, 594.3084174911861, 596.7644547136878, 599.2505625869409, 601.4999570085664, 604.4628338085835, 607.8811662621763, 612.5648938207441, 619.1024498585377, 625.167724207363, 631.0030033388149, 636.3301215221572, 641.6874543106612, 649.3418101689964, 651.1071892271923, 653.4974343581105, 655.2058837148738, 655.0830463627739, 653.9206606283224, 650.145175125422, 649.3898335036794, 647.5320944486107, 646.5454571803439, 645.2916123964275, 643.4202543752174, 641.3913669842473, 639.5594126913954, 639.8182434917495, 640.0270668797888, 640.0263430175792, 640.0187412625936, 639.8446894067753, 639.2699673118166, 635.8310888343327, 635.9624150681676, 634.9184787282142, 633.1358918032245, 631.904214277609, 629.8517116375593], "overall_lower_bb": [null, 519.7942474810602, 520.6890056614238, 521.4139640259867, 521.9110724415954, 522.2609334721241, 522.5299553283844, 522.6964474083926, 518.1747688543105, 516.1711149425075, 516.3937006223858, 516.6890782860578, 516.9517106222216, 517.1513705761798, 517.2357451789427, 515.4876695165354, 514.3690859075617, 514.4123469562223, 514.6365069320469, 513.8403292757829, 511.8541824246571, 509.86095314537897, 508.3595378331785, 507.3296988269906, 506.96123111940955, 506.7630743055869, 507.07554836101696, 507.3277284350133, 507.26272172668706, 507.2595906827931, 506.8762921236352, 506.3547013852095, 505.8687045807957, 505.7544835936152, 505.51875680959233, 505.6325536222842, 505.95401404510176, 505.9386594661038, 505.88357324344247, 506.15339570093573, 506.83248609305707, 507.9746538018495, 508.6802964510902, 509.46928599179506, 510.1166275957298, 510.56243180014485, 510.8699594466944, 510.9474245558362, 510.9497458835837, 511.02742055175264, 510.94953953064265, 511.0065213011126, 510.9925283368794, 510.99344638419865, 510.883529670496, 511.04057282602025, 511.1121811800769, 511.247690689355, 511.3794153210549, 511.5129366417077, 512.6323064709677, 513.6464686217384, 515.468988009698, 517.1882471319333, 518.3596919185999, 520.2323179580018, 519.2149417345469, 517.423708165801, 515.409165298839, 514.0362624444738, 513.4752721071587, 513.021173304166, 510.9556486692171, 509.6576291071304, 509.6747043981326, 510.01703780318667, 511.31643729681963, 512.5491647782503, 514.4845571181052, 515.1443457369131, 516.1010122564595, 517.7137647326498, 520.7619064301199, 525.3506161536948, 530.5957864379217, 534.7410231372171, 536.6905788841518, 538.2227493320289, 539.8095809525167, 542.5808187619484, 545.5066328299387, 549.1201149898619, 551.1968281016564, 553.266800251097, 555.541652856589, 558.1802879010966, 561.4454622348, 564.7440575556566, 569.5219210732637, 572.246426001154, 574.045009292746, 576.2322463504113, 576.756633922406, 578.4093909430453, 579.2634723884377, 577.8128364485469, 576.1407239233888, 574.5448687358797, 573.20202479165, 571.6205447890324, 570.9165598101833, 567.8205268689176, 564.7315650601964, 562.1154522518077, 559.6253279797828, 557.8039215273491, 555.6157484107788, 555.9578468348423, 556.276082508814, 554.9927952863123, 553.7386874130592, 552.7507929914335, 551.5609261914166, 550.1725937378237, 548.5438661792557, 546.3363101414623, 544.685035792637, 543.7047566611851, 543.4546384778428, 543.5993156893389, 542.6909598310036, 546.4318307728076, 550.8030856418895, 556.0096362851264, 562.8624736372261, 570.9558593716777, 582.0623448745781, 586.9956864963207, 592.0009255513892, 595.491322819656, 599.0111676035725, 603.3815256247829, 607.4814030157527, 610.6793573086047, 610.2750265082506, 609.6652031202112, 609.5569269824209, 608.8945287374064, 608.4590805932247, 608.2027926881835, 608.2266611656672, 607.4475849318325, 606.7445212717859, 606.9581081967756, 606.6707857223911, 606.9487883624407]}, "alignment": "inconsistent"}
2305_ENPH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "input_window": [[183.29, 180.485, 179.4, 180.01, 178.88, 178.19, 177.3, 179.5401, 183.85, 185.47, 187.71, 191.1285, 190.72, 189.67, 189, 184.65, 184.455, 184.2799, 184.75, 184.14, 186.31, 187.87, 185.91, 185.42, 185.655, 185.25, 178.62, 178.57, 179.1037, 178.66, 178.52, 176.19, 176.45, 177.26, 178.11, 178.82, 178.21, 177.875, 176.92, 178.98, 176.3, 178.1699, 179.19, 178.5477, 177.9, 177.67, 178.31, 179.82, 180.005, 180.59, 180.79, 180.015, 170, 173.69, 168.89, 170.16, 172.3799, 173.8, 172.54, 171.19, 170.565, 170.25, 171.76, 170.23, 166.49, 150, 151.32, 149.9264, 152.12, 153.71, 153.8601, 153.71, 156.42, 155.1, 153.5053, 153.27, 151.725, 151.52, 150.45, 152.79, 152.3, 151.07, 151.05, 151.0527, 150.425, 143.655, 142.12, 140.48, 140.43, 140.7, 140.08, 140, 141.69, 140.6975, 139.53, 141.07, 140.29, 140.05, 139.96, 143.82, 142.25, 140.88, 140.18, 139.8, 140, 136.87, 134.975, 134.05, 134.33, 135.015, 135.1, 134.615, 133.93, 134.683, 134.775, 134.59, 135.434, 136.63, 135.33, 137.57, 138.18, 138.6, 139.12, 139.28, 140.16, 139.185, 138.005, 138.34, 136.7, 136.745, 134.4, 134.31, 133.9, 134.63, 134.4, 135.09, 135.605], [183.34, 180.6099, 179.52, 180.075, 178.89, 178.31, 177.385, 179.9999, 184.13, 185.53, 187.765, 191.1285, 190.8278, 192.22, 189, 184.7, 184.49, 184.34, 184.7899, 184.19, 186.365, 187.87, 185.9899, 185.42, 185.655, 185.45, 180.54, 178.94, 179.18, 178.69, 178.56, 176.26, 176.66, 177.51, 178.5, 178.82, 178.21, 177.93, 177.02, 179.5, 176.3, 178.17, 179.45, 178.5477, 177.9, 177.82, 178.38, 180.08, 180.08, 180.59, 180.795, 180.11, 171.43, 173.87, 169.06, 170.37, 172.44, 173.86, 172.57, 171.6, 170.63, 170.33, 171.76, 170.27, 166.76, 150, 151.32, 150.1399, 152.34, 153.88, 154.24, 153.82, 156.43, 155.2, 153.65, 153.4099, 151.7594, 151.55, 151.47, 152.79, 152.44, 151.1499, 151.11, 151.06, 150.4969, 143.87, 142.17, 140.675, 140.6775, 140.8499, 140.25, 141, 141.69, 140.76, 139.72, 141.17, 140.32, 140.185, 140.2775, 143.95, 142.27, 140.962, 140.18, 139.94, 140.12, 136.925, 135.1, 134.2811, 134.34, 135.175, 135.2199, 134.615, 134.19, 134.78, 134.775, 134.64, 135.434, 137.215, 135.44, 137.57, 138.24, 138.8499, 139.1879, 139.28, 140.38, 139.33, 138.005, 138.6, 136.92, 136.745, 134.68, 134.31, 134.0785, 134.68, 134.42, 135.22, 135.605], [182.65, 180.25, 179.34, 179.8, 178.88, 178.17, 177.23, 179.36, 183.75, 185.33, 187.19, 190.61, 190.63, 189.67, 188.02, 184.31, 184.22, 184.15, 184.5, 184.07, 185.9, 187.72, 185.725, 185.34, 185.43, 185.25, 177.771, 178.5, 178.78, 178.62, 178.39, 176.17, 176.445, 177.03, 178.11, 178.63, 178.08, 177.825, 176.8101, 178.28, 175.81, 177.8975, 179.18, 178.46, 177.66, 177.64, 178.035, 179.76, 180.005, 180.505, 180.79, 179.97, 168.5, 173.03, 168.87, 170.15, 172.2, 173.58, 172.4, 170.905, 170.4425, 170.11, 171.54, 170.11, 166.3173, 147.6101, 150.17, 149.8501, 152.12, 153.63, 153.73, 153.435, 155.9, 154.8573, 153.495, 153.245, 151.52, 151.38, 150, 152.47, 152.215, 150.98, 151.02, 150.81, 150.41, 143.5, 141.91, 140.48, 140.41, 140.695, 140.07, 140, 141.53, 140.55, 139.53, 140.9806, 140.25, 140.05, 139.83, 143.735, 142.07, 140.845, 140.04, 139.6812, 139.2259, 136.57, 134.77, 133.97, 134, 134.98, 134.99, 134.03, 133.9101, 134.683, 134.775, 134.564, 135.3, 136.46, 135.2901, 137.34, 138.08, 138.59, 139.0401, 139.08, 140.1242, 139.07, 137.5383, 138.33, 136.685, 136.6, 133.87, 134.01, 133.87, 134.5, 134.2, 135.09, 135.5], [182.99, 180.4, 179.445, 179.8, 178.89, 178.265, 177.29, 179.78, 184.13, 185.35, 187.43, 190.64, 190.8278, 190.53, 188.02, 184.6, 184.49, 184.2, 184.5, 184.15, 186.17, 187.765, 185.725, 185.37, 185.4396, 185.3725, 179.3407, 178.8213, 178.96, 178.64, 178.52, 176.25, 176.445, 177.0689, 178.245, 178.6799, 178.205, 177.825, 176.95, 178.57, 175.9594, 178.055, 179.45, 178.4738, 177.685, 177.72, 178.22, 179.81, 180.08, 180.505, 180.79, 180.11, 171.195, 173.04, 168.87, 170.36, 172.3941, 173.805, 172.4, 171.37, 170.45, 170.25, 171.69, 170.11, 166.76, 149.56, 150.23, 150.04, 152.275, 153.71, 154.15, 153.77, 155.92, 154.8573, 153.635, 153.33, 151.52, 151.4986, 150.8479, 152.65, 152.285, 151.03, 151.095, 150.89, 150.4969, 143.72, 142.0299, 140.56, 140.6775, 140.75, 140.12, 140.99, 141.65, 140.64, 139.72, 141.07, 140.32, 140.11, 139.95, 143.855, 142.0925, 140.845, 140.12, 139.94, 139.2259, 136.6699, 134.77, 134.215, 134.0075, 135.14, 135.19, 134.07, 134.19, 134.7, 134.775, 134.64, 135.31, 136.46, 135.42, 137.42, 138.24, 138.8499, 139.11, 139.245, 140.165, 139.11, 137.5383, 138.6, 136.875, 136.66, 134.1831, 134.0183, 134.03, 134.5, 134.21, 135.17, 135.54], [49379, 17290, 5870, 2188, 661, 7384, 4833, 13414, 8140, 4043, 10976, 25199, 4381, 87376, 8119, 21431, 8551, 4337, 9752, 6495, 11956, 1920, 5744, 2218, 3316, 3892, 131624, 18717, 10415, 1969, 6074, 5965, 7586, 8649, 5976, 3971, 6217, 1519, 5059, 36496, 9503, 18839, 9042, 1003, 9502, 6712, 7677, 6199, 764, 1127, 2404, 5486, 172576, 25723, 9248, 4700, 11420, 11489, 9772, 29793, 8442, 4105, 4087, 2592, 19643, 506990, 112955, 34348, 9118, 13188, 27944, 25093, 19932, 8480, 4747, 4989, 7020, 7320, 115506, 8940, 10016, 2357, 2666, 7605, 5873, 38498, 21820, 9463, 6801, 9878, 16965, 81211, 4849, 7194, 11914, 4898, 3033, 10618, 20401, 11269, 2297, 2073, 3120, 5144, 53290, 18896, 26255, 8385, 13643, 11108, 14841, 7707, 4589, 3277, 1228, 2598, 3033, 56240, 5911, 12783, 5250, 5636, 3881, 6842, 17666, 10134, 5938, 2521, 3652, 3763, 38505, 16579, 10199, 2345, 4035, 4206, 3274]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[134.01, 135.74, 137.72, 137.405, 137.4, 137.84, 138.16, 136.61, 135.35, 135.73, 135.435, 134.99, 135.68, 132.76, 135.69, 135.49, 134.25, 134.21, 134.96, 133.67, 131.995, 132.365, 131.88, 133.02, 132.34, 131.915, 129.26, 130.04, 129.61, 129.64, 129.3, 129.05, 130.07], [134.43, 136.1899, 137.75, 137.405, 137.69, 137.87, 138.25, 136.61, 135.45, 135.865, 135.53, 135.01, 135.68, 133.01, 135.92, 135.49, 134.25, 134.25, 135, 133.76, 132.22, 132.4738, 131.89, 133.02, 132.3775, 132.12, 130.3099, 130.1799, 129.71, 129.66, 129.38, 129.1, 130.11], [133.74, 135.74, 137.61, 137.37, 137.4, 137.81, 138.1, 136.18, 135.35, 135.67, 135.36, 134.96, 135.52, 132.7, 135.685, 135.36, 134.25, 134.15, 134.93, 133.67, 131.6, 132.29, 131.84, 132.9, 132.3, 131.87, 128.5637, 130, 129.54, 129.51, 129.3, 128.97, 129.95], [133.99, 136.13, 137.675, 137.37, 137.69, 137.855, 138.155, 136.315, 135.38, 135.73, 135.37, 134.965, 135.5323, 132.795, 135.85, 135.36, 134.25, 134.22, 134.93, 133.68, 131.63, 132.33, 131.885, 132.97, 132.3, 132.12, 130.3099, 130, 129.58, 129.59, 129.33, 129.065, 129.95], [43724, 9131, 5809, 1885, 4836, 2549, 3488, 3564, 4110, 18115, 2263, 1290, 2225, 33649, 9869, 5536, 1225, 2932, 3889, 3929, 18085, 7458, 2069, 5367, 952, 4089, 82776, 4570, 5791, 9358, 3276, 3732, 13184]], "text": {"content": "Is It Time to Buy the Worst-Performing Nasdaq 100 Stock?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-08-13T10:15:00Z\n\nEnphase Energy stock has had a particularly brutal year.\n\nArticle Content:\n\nThe Nasdaq 100 is a commonly quoted index. It represents the 100 largest non-financial stocks on the Nasdaq stock exchange, making it an excellent yardstick for growth stocks.\nThe Nasdaq 100 has trounced the performance of the S&P 500 so far this year. In fact, over 80 of the Nasdaq 100 stocks have produced a positive year-to-date gain. Enphase Energy (ENPH 2.20%) is not one of those stocks. As of Aug 10, it's down a painful 48% this year, which is bad on its own but even worse, considering this has been a phenomenal year for the Nasdaq 100.\nLet's dive into the long-term investment thesis for Enphase to see if it still holds up or if the stock's sell-off was justified.\nImage source: Getty Images.\nA big reason for a stock's sizable outperformance or underperformance can be something as simple as how that stock fared in the last year or two. Enphase Energy was up 44.8% in 2022 compared to a 33% loss for the Nasdaq 100. If we look at the last three years, Enphase is outperforming the Nasdaq 100 by a wide margin even when factoring in this year's sell-off, which goes to show the extent of the stock's epic run leading up to 2023.\nENPH data by YCharts.\nStill, for a stock price to be essentially cut in half in less than a year usually means something is wrong, especially for a company like Enphase that has carved out a leading position in a growing industry.\nThe biggest risk to Enphase is the commoditization of its products, which would crush margins and potentially break the investment thesis. However, that risk seems overblown.\nEnphase has done an excellent job of branding itself as a one-stop shop that provides much more than just microinverters. The Enphase Home Energy System and Commercial Enphase Energy System are integrated solutions. By offering a portfolio of interconnected products instead of a single component, Enphase has more pricing power and can reach a wider range of customers.\nEven if Enphase's margins take a hit in the short term, the company's solid business model should outlast the cyclicality of the broader industry. But despite having a diversified product suite, Enphase depends on a strong market for residential and small commercial solar systems.\nThe current solar industry is in an awkward position. The industry benefits from the long-term tailwinds of government subsidies and the flurry of aggressive emissions reduction and net-zero goals by countries and companies that have taken shape over the last three years. As the industry has matured, the economics of solar have also gotten better due to technological improvements. Enphase has found itself in the coveted sweet spot of providing more value to customers, which has justified price increases and led to margin expansion.\nHowever, the solar market is directly impacted by higher interest rates. Higher interest rates are especially damaging to residential solar, which is the bulk of Enphase's business. On its second-quarter 2023 conference call, Enphase said that the economics of loan financing in key states like Texas, Florida, and Arizona have worsened because of rising rates and lower utility rates.\nThis is something that is often overlooked when thinking about the challenges of residential solar. To make financial sense, the residential system has to have a reasonable return on investment, which is impacted by interest rates, the rate of electricity customers can get from the grid, and the rate that people can sell electricity back to the grid. Utility-scale solar projects provide environmental benefits while lowering costs for utilities. The more that utilities invest in utility-scale solar, the more competitive their pricing can be, which hurts the residential solar industry.\nAside from its market position, a big thing Enphase has going for it is its balance sheet. The company has an over $500 million net cash position, which gives it plenty of dry powder to make a cash acquisition or buy back its own stock. The company just announced a $1 billion buyback program. And when analysts pressured management on the Q2 2023 earnings call if buybacks were a good idea in the face of its struggling business, Enphase erased all doubts when it essentially said it has all the cash it needs to invest in growth, run its operations, buy back stock, and make an acquisition.\nPerhaps the biggest benefit for Enphase is that the stock has its lowest price-to-earnings (P/E) ratio ever, mostly due to the fact that it hasn't been profitable for that long, and the stock has sold off.\nENPH PS Ratio data by YCharts.\nIn the above chart, you can see that Enphase currently sports a 35.3 P/E ratio, which some investors would find reasonable for a growth company. It also has a price-to-sales ratio of 7.3, which isn't cheap, but it is far lower than the three-year median of 19.8.\nIn sum, Enphase stock deserved to fall. The company is guiding for lower revenue in the third quarter of 2023 than it earned in Q3 2022. And even if the long-term investment thesis is bright, Enphase's fundamentals needed to catch up to its valuation.\nHowever, the intense sell-off in Enphase stock essentially fast-tracked a reset in expectations. Instead of needing its fundamentals to catch up to its stock price, the stock price fell to better reflect the fundamentals.\nNo one likes losing money. But the sell-off in Enphase stock was justified, and it is arguably good for anyone considering buying this stock. The stock is now better priced for an ongoing slowdown in Enphase's order volumes. What's more, the stock will start to look cheap if Enphase returns to a fast growth rate.\nBuying Enphase stock before its 2023 sell-off was a bet on the company maintaining high gross margins and a breakneck top and bottom-line growth rate. Buying Enphase stock now doesn't depend nearly as much on those assumptions. Rather, it's a bet on the company's ability to return to growth in the future, not maintain that growth now. It's a far more reasonable expectation and gives Enphase the room it needs to surprise to the upside instead of being priced to perfection and leaving room for the stock to fall.\nDaniel Foelber has positions in Enphase Energy and has the following options: long March 2024 $175 calls on Enphase Energy, long November 2023 $195 calls on Enphase Energy, long September 2023 $135 calls on Enphase Energy, short August 2023 $140 calls on Enphase Energy, short March 2024 $180 calls on Enphase Energy, short November 2023 $200 calls on Enphase Energy, and short September 2023 $140 calls on Enphase Energy. The Motley Fool has positions in and recommends Enphase Energy. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691921700000, "published_utc": "2023-08-13T10:15:00Z", "article_url": "https://www.fool.com/investing/2023/08/13/time-to-buy-the-worst-performing-nasdaq-100-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.76759369803224, "input_bin_label": "<-4%", "output_percentage_change": -0.1666293504490337, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -28.98519044756545, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.078, 182.102, 183.24027999999998, 184.31328, 185.22628, 185.85978, 186.57978, 187.02178, 187.05878, 186.93878, 186.81278, 186.52527999999998, 186.01500000000001, 185.49899999999997, 185.24096, 185.31821, 184.80328, 184.26541, 183.71141, 183.16041, 182.39541, 181.24391, 180.31591, 179.4858, 178.76633999999999, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691, 173.43341, 172.39941000000002, 171.41341000000003, 171.46291, 171.16991000000002, 170.95891, 168.87891, 166.6625, 164.286, 162.2735, 160.5075, 158.8775, 157.22949999999997, 155.6525, 154.12723, 152.81473, 153.19173, 153.32073, 153.46659, 153.32388, 153.21787999999998, 153.03138, 152.75738, 152.27488, 151.87815, 151.56434, 150.60334, 149.65433000000002, 148.56046999999998, 147.54343, 146.35343, 145.13693, 144.13293000000002, 143.18842999999998, 142.16343, 141.08574000000002, 140.82074, 140.64974999999998, 140.60475000000002, 140.53199999999998, 140.8425, 141.03974999999997, 141.02524999999997, 140.87225, 140.80225000000002, 140.75284, 140.31283, 139.75783, 139.16833, 138.57408, 137.70258, 137.01233000000002, 136.33483, 135.74183, 135.21783, 134.77274, 134.56974999999997, 134.62375, 134.84825, 134.9895, 135.2175, 135.5225, 136.00048999999999, 136.49249, 136.94699, 137.48599, 137.93299000000002, 138.15582, 138.36981999999998, 138.51532, 138.43932, 138.03363, 137.55047, 137.04246999999998, 136.56797, 135.97247, 135.57846999999998, 135.37864], "in_sma_50": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.25181818181818, 182.03416666666666, 182.7106, 183.26912857142858, 183.58585333333335, 183.6492375, 183.69869411764708, 183.72654444444444, 183.76725263157894, 183.78639, 183.8998952380952, 184.07558181818183, 184.14729565217388, 184.1982416666667, 184.247896, 184.29115000000002, 184.1078, 183.91899642857143, 183.74799655172413, 183.57773, 183.41457741935483, 183.190684375, 182.9862696969697, 182.8122294117647, 182.68173714285714, 182.570575, 182.4525864864865, 182.33080789473684, 182.19283846153846, 182.10226749999998, 181.95244146341463, 181.85964523809523, 181.80360697674416, 181.72792954545454, 181.63808666666665, 181.5529108695652, 181.4819978723404, 181.44716458333335, 181.41926326530614, 181.400978, 181.35697800000003, 181.351178, 181.186178, 181.050978, 180.850578, 180.69247799999997, 180.59455999999997, 180.47505999999998, 180.24046, 179.96086, 179.62126, 179.21346000000003, 178.83070399999997, 178.422304, 177.997104, 177.296304, 176.61110399999998, 175.927904, 175.28340400000002, 174.674604, 174.034204, 173.354304, 172.758204, 172.14795, 171.51185800000002, 170.871008, 170.314594, 169.76814, 169.20589800000002, 168.68609800000002, 168.16139800000002, 167.65699800000002, 167.149998, 166.62642, 166.07145799999998, 165.37226, 164.648758, 163.903458, 163.178008, 162.42160800000002, 161.70482, 160.96352000000002, 160.20752000000002, 159.450844, 158.69154400000002, 157.958544, 157.20054399999998, 156.40654400000003, 155.603944, 154.870944, 154.09699400000002, 153.311694, 152.690194, 152.028194, 151.43531199999998, 150.76151000000002, 150.009028, 149.217228, 148.449378, 147.72477800000001, 147.019578, 146.29597800000002, 145.545978, 144.837778, 144.198078, 143.899678, 143.601278, 143.329678, 142.992578, 142.66677800000002, 142.348578, 142.05017600000002, 141.713976, 141.40173, 141.13233, 140.84793000000002, 140.568296, 140.310324, 140.030866, 139.711066, 139.349028, 139.008794, 138.667494, 138.339694, 138.013956, 137.842956, 137.713158], "in_sma_200": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.25181818181818, 182.03416666666666, 182.7106, 183.26912857142858, 183.58585333333335, 183.6492375, 183.69869411764708, 183.72654444444444, 183.76725263157894, 183.78639, 183.8998952380952, 184.07558181818183, 184.14729565217388, 184.1982416666667, 184.247896, 184.29115000000002, 184.1078, 183.91899642857143, 183.74799655172413, 183.57773, 183.41457741935483, 183.190684375, 182.9862696969697, 182.8122294117647, 182.68173714285714, 182.570575, 182.4525864864865, 182.33080789473684, 182.19283846153846, 182.10226749999998, 181.95244146341463, 181.85964523809523, 181.80360697674416, 181.72792954545454, 181.63808666666665, 181.5529108695652, 181.4819978723404, 181.44716458333335, 181.41926326530614, 181.400978, 181.3889980392157, 181.3644019230769, 181.17252641509432, 181.02192407407406, 180.80098, 180.61453392857143, 180.4703157894737, 180.35539655172414, 180.22055932203392, 180.07305, 179.91529508196723, 179.75940322580647, 179.63131746031746, 179.482546875, 179.28681538461538, 178.8364090909091, 178.40944776119403, 177.99225, 177.61953623188404, 177.27797142857145, 176.9522253521127, 176.63025000000002, 176.3465479452055, 176.05615270270272, 175.757204, 175.46210921052634, 175.15117272727272, 174.84793461538462, 174.54413670886078, 174.27046, 173.99903456790125, 173.7189243902439, 173.4463469879518, 173.17781904761904, 172.91098470588236, 172.5715546511628, 172.2205011494253, 171.86072272727273, 171.51034943820224, 171.16856777777778, 170.82737472527472, 170.50305543478262, 170.19280752688172, 169.8784159574468, 169.56095894736842, 169.264178125, 168.96578453608248, 168.67133775510203, 168.38122323232324, 168.13596099999998, 167.87810495049507, 167.6130745098039, 167.3461514563107, 167.08263076923078, 166.8173285714286, 166.5329188679245, 166.2360691588785, 165.93957777777777, 165.64662293577982, 165.36928999999998, 165.0974045045045, 164.82037410714287, 164.54930884955752, 164.28747280701754, 164.03084260869565, 163.77747327586206, 163.53416153846152, 163.30471949152545, 163.07039411764706, 162.85664083333333, 162.65319752066114, 162.45808852459015, 162.26826666666668, 162.08259516129033, 161.9072544, 161.72632380952382, 161.53586692913387, 161.35668046875, 161.1669, 160.9783853846154, 160.77384122137406, 160.57114772727274, 160.37159022556392, 160.17851865671642, 159.98615925925927, 159.80368750000002, 159.62658029197078], "in_ema_10": [182.99, 182.51909090909092, 181.9601652892562, 181.5674079639369, 181.08060651594835, 180.56867805850317, 179.97255477513892, 179.93754481602275, 180.69980939492768, 181.54529859584994, 182.6152443056954, 184.07429079556894, 185.30220156001096, 186.25271036728168, 186.57403575504864, 186.2151201632216, 185.90146195172673, 185.59210523323097, 185.39354064537076, 185.16744234621245, 185.349725555992, 185.78886636399346, 185.77725429781282, 185.70320806184685, 185.65527932332924, 185.6038649009057, 184.46510764619558, 183.43896080143276, 182.62460429208133, 181.90013078443016, 181.2855615508974, 180.3700049052797, 179.65636764977427, 179.18591898617893, 179.01484280687367, 178.95394411471483, 178.81777245749396, 178.63726837431324, 178.33049230625625, 178.3740391596642, 177.93501385790705, 177.95682952010577, 178.2283150619047, 178.27294868701296, 178.16604892573787, 178.08494912105826, 178.10950382632038, 178.41868494880757, 178.72074223084255, 179.0451527343257, 179.36239769172104, 179.4983253841354, 177.98862985974714, 177.08887897615674, 175.59453734412824, 174.64280328155945, 174.23394813945774, 174.1559575686472, 173.8366925561659, 173.38820300049937, 172.85398427313584, 172.38053258711113, 172.25498120763638, 171.86498462442975, 170.93680560180616, 167.05011367420502, 163.99191118798592, 161.45520006289757, 159.78607277873436, 158.68133227350992, 157.8574536783263, 157.11428028226698, 156.89713841276387, 156.52625870135225, 156.00057530110638, 155.51501615545067, 154.78864958173236, 154.1904587486901, 153.5827207943828, 153.4131351954041, 153.20801970533063, 152.81201612254324, 152.49983137298992, 152.207134759719, 151.89618298522464, 150.40960426063833, 148.88602166779498, 147.3721995463777, 146.15498144703628, 145.17225754757513, 144.25366526619783, 143.66027158143459, 143.2947676575374, 142.81208262889422, 142.24988578727707, 142.03536109868122, 141.72347726255734, 141.4301177602742, 141.16100544022433, 141.6508226329108, 141.7311276087452, 141.57001349806424, 141.30637468023437, 141.05794292019175, 140.7248442074296, 139.9875816242606, 139.03893041984958, 138.1618521616951, 137.40651540502324, 136.994421695019, 136.66634502319738, 136.19428229170694, 135.8298673295784, 135.6244369060187, 135.4699938321971, 135.31908586270671, 135.31743388766913, 135.5251731808202, 135.5060507843074, 135.85404155079698, 136.2878521779248, 136.75367905466575, 137.18210104472652, 137.55717358204896, 138.03132383985823, 138.22744677806583, 138.10214736387204, 138.1926660249862, 137.95309038407962, 137.7179830415197, 137.07527703397065, 136.51946302779416, 136.06683338637703, 135.78195458885392, 135.49614466360774, 135.43684563386086, 135.45560097315888], "in_ema_50": [182.99, 182.88843137254904, 182.75339484813534, 182.63757544232612, 182.4906116994898, 182.32490143676472, 182.12745432159747, 182.03539728937798, 182.11753857214748, 182.2443017653966, 182.4476624804791, 182.76893061849952, 183.0849647118917, 183.37692688005282, 183.55900817887428, 183.5998313875459, 183.63473996058332, 183.6569070209526, 183.68996949071916, 183.70800990284783, 183.8045585341087, 183.95986996414368, 184.02909074986354, 184.0816754263395, 184.13492737040463, 184.18345963038877, 183.99354748802057, 183.79071425319623, 183.6012744785611, 183.4067146950881, 183.2150788246925, 182.94193847862613, 182.68715657750352, 182.46683279015045, 182.3012707199485, 182.15925618191127, 182.00418731203243, 181.84029761352136, 181.64852123652054, 181.52779491351973, 181.30942648553855, 181.1818019174782, 181.11388811679277, 181.01035524946758, 180.87994916125317, 180.75602958630208, 180.6565774456628, 180.62337833014664, 180.60206937602325, 180.5982627338263, 180.60578184230368, 180.5863394171153, 180.2180515968363, 179.93655937735252, 179.50257665667203, 179.14404423876334, 178.87934054312558, 178.68034679633635, 178.4340586866761, 178.1570367773947, 177.8548000410263, 177.55657258843704, 177.32651091830223, 177.04351049013354, 176.64023556895182, 175.57826554664, 174.58421591736004, 173.621697646091, 172.78457224820508, 172.036549807099, 171.3351164813304, 170.64628838402334, 170.06878687876753, 169.47225798156097, 168.8511890411076, 168.24251496106416, 167.58673006063026, 166.95582299942907, 166.32413974454948, 165.78789897025345, 165.2583735204396, 164.7003980882655, 164.16685306519628, 163.64619216067877, 163.13053364457372, 162.36933624674728, 161.57171129589443, 160.74772261762405, 159.96065506399174, 159.20729604187443, 158.4587746284676, 157.77372464303753, 157.1414217158596, 156.49430713876706, 155.8364911725409, 155.25741308734322, 154.67163218195722, 154.1005877826648, 153.5456627715799, 153.16563678053757, 152.73139612247726, 152.26526294120364, 151.78897811998, 151.32431231135334, 150.84986476973165, 150.29378771993828, 149.6850117309211, 149.0783446042183, 148.4873310903274, 147.9639063416871, 147.46296883809154, 146.93775437385264, 146.43784243762312, 145.97753489104966, 145.538219797283, 145.1108386287621, 144.7264920158695, 144.4023158583844, 144.05006817766346, 143.7900655040296, 143.57241587642062, 143.3872191753845, 143.21948509007532, 143.06362292968024, 142.9499514422418, 142.7993651111735, 142.59304883230396, 142.43645868201753, 142.2183622631149, 142.0003872724045, 141.6938269872122, 141.39282592889015, 141.10408765716898, 140.8451038274761, 140.58490367737897, 140.3725545135602, 140.18304257185196], "in_ema_200": [182.99, 182.96422885572142, 182.9292116531769, 182.89807521881696, 182.8581938733561, 182.81249045173067, 182.75754029798213, 182.72791303133556, 182.74186414545164, 182.7678157459944, 182.8142056390691, 182.89207423967537, 182.97103668505176, 183.0462502503746, 183.09574029763456, 183.11070805586706, 183.12443235381863, 183.1351345194523, 183.14871527050252, 183.15867830263682, 183.1886417026106, 183.23417760606722, 183.25896190849443, 183.27996726263876, 183.3014561455976, 183.32206354713395, 183.28244798945104, 183.2380584572177, 183.19549071137476, 183.15016244558993, 183.1040911774746, 183.03589126526094, 182.97031025764642, 182.91158975757034, 182.8651560286393, 182.82351169004588, 182.77755634984644, 182.72827718218628, 182.67078188684113, 182.62997808697207, 182.56360417565895, 182.51874244256783, 182.4882076918955, 182.44826333675226, 182.40086768166023, 182.35429188383276, 182.31315465115782, 182.2882476397035, 182.26627502637314, 182.24874990173262, 182.23423497733728, 182.21309831089613, 182.10346549188225, 182.0132817556446, 181.88250283270287, 181.76785106322325, 181.67457990836533, 181.59627563067014, 181.50477040051422, 181.40392691394194, 181.2949326162908, 181.18503278926303, 181.09055485106143, 180.98129559881207, 180.83979016996818, 180.52854847673467, 180.2270703824388, 179.92670152291205, 179.65156021422635, 179.39343523697036, 179.142256776901, 178.88979651046418, 178.66124132130534, 178.42438618377992, 178.17772562473735, 177.93048457374493, 177.6676936824639, 177.40730469059858, 177.14303200711004, 176.89932024584527, 176.65440163643387, 176.3994324659221, 176.14764706825125, 175.89632719692537, 175.6435965780505, 175.32594885090575, 174.99464488224004, 174.6520115998297, 174.31395675804038, 173.97998703905492, 173.643071745134, 173.31816555861525, 173.0030594336539, 172.68103894177676, 172.35306840504268, 172.04179409255468, 171.7261543503402, 171.41156574983933, 171.09851534436828, 170.82743558969796, 170.54151583258655, 170.24602811285934, 169.94626663909955, 169.64769682179508, 169.34499237580707, 169.01986707853536, 168.6790723812365, 168.33614628789087, 167.9945677178621, 167.66765659629135, 167.34449583413922, 167.01340632335177, 166.686805265408, 166.36852859610045, 166.05416512748252, 165.74158636999513, 165.43878451556733, 165.15043840098457, 164.85461314326332, 164.58163191795722, 164.3195261277288, 164.06609701203, 163.817777638776, 163.57327238863894, 163.34035425541867, 163.09925620312598, 162.84491833045806, 162.6036753619958, 162.34766864197596, 162.09206994902098, 161.8143687554984, 161.53779095693625, 161.26408159418068, 160.99777232458683, 160.73122732633226, 160.476886755921, 160.22875852949392], "in_macd": [0.0, -0.20660968660968138, -0.4423111825391288, -0.5936179251329463, -0.7779908097847112, -0.963434057762214, -1.1755228240378983, -1.1296604862306197, -0.7338462844018352, -0.3180505845712389, 0.17726571113161071, 0.8193822879798915, 1.328108582798592, 1.6877920493055285, 1.7501333173744626, 1.5062111391677888, 1.2891642914085253, 1.0812881082192405, 0.9300314050570648, 0.7730065646301796, 0.8023118142714623, 0.9433650803519811, 0.8803912565649057, 0.7927007535230075, 0.720515877880274, 0.6503970621729138, 0.10687950499851695, -0.3616049572321174, -0.7134659466466076, -1.0065369104711408, -1.2342530569379733, -1.579680202381354, -1.8167563966474631, -1.9320262765237999, -1.9065000994864647, -1.8300815835798687, -1.787237657059535, -1.7636164877680187, -1.7948122498585235, -1.669568903919611, -1.7606703405325277, -1.6448111203228848, -1.4240118894427383, -1.3126664875914003, -1.2733951159119385, -1.2253232991726577, -1.1338103567224778, -0.9223536598544797, -0.7246328442472816, -0.5275623152758442, -0.34441517929792553, -0.25124388838307254, -0.8865513511890128, -1.2270167268781051, -1.812429579889482, -2.1315715065520635, -2.195055676939546, -2.1072286802124722, -2.126484125167451, -2.1995021048311685, -2.3050346859940873, -2.377403122107552, -2.2921373313462254, -2.3252523120164597, -2.591934962831999, -4.143416413324701, -5.258298844185646, -6.0870152917925395, -6.48863626593706, -6.614879066011127, -6.603304290388138, -6.549297793357141, -6.260839166984056, -6.048264013364303, -5.910295855817594, -5.7591778308927815, -5.719536326112433, -5.625005388451342, -5.538747754802898, -5.26429009020876, -5.018384055666843, -4.868647030818721, -4.690663355728958, -4.514115879738625, -4.355710696216391, -4.722573749625326, -5.091006355576752, -5.4389041937942295, -5.640118691613679, -5.727707045271501, -5.781313794772416, -5.688027757546365, -5.497470004647937, -5.366093189646051, -5.2754008908309515, -5.036534834598825, -4.851821715504144, -4.668564180994025, -4.484546862719782, -3.9777578314482582, -3.6759686151364406, -3.4971483617281933, -3.3750282388387802, -3.2552471939671364, -3.1812700540367587, -3.29095440247832, -3.4909446537931785, -3.652122831845645, -3.7533351043158802, -3.6995175388231587, -3.611204431513187, -3.590204653062216, -3.5232651724745665, -3.3899847797352436, -3.24094760844676, -3.098015948794, -2.8972801362592975, -2.6152531590738874, -2.447451360320912, -2.1285473714367242, -1.7890237633772017, -1.4539745118960639, -1.15415330903312, -0.8953286821856921, -0.6089523656279141, -0.46180337270510563, -0.46663076146697335, -0.3804011570898638, -0.4461141319272883, -0.5096657317922109, -0.7512361791873445, -0.9450861174121314, -1.085259304141971, -1.1452210965469192, -1.202282659296685, -1.1567065884106285, -1.0783013295863952], "in_signal": [0.0, -0.04132193732193628, -0.12151978636537479, -0.21593941411888912, -0.32834969325205354, -0.45536656615408566, -0.5993978177308482, -0.7054503514308026, -0.7111295380250091, -0.6325137473342551, -0.470557855641082, -0.21256982691688728, 0.09556585502620857, 0.4140110938820726, 0.6812355385805506, 0.8462306586979983, 0.9348173852401038, 0.9641115298359312, 0.9572955048801579, 0.9204377168301623, 0.8968125363184224, 0.9061230451251342, 0.9009766874130886, 0.8793215006350724, 0.8475603760841127, 0.8081277133018729, 0.6678780716412018, 0.461981465866538, 0.22689198336390892, -0.019793795403101, -0.26268564771007546, -0.5260845586443312, -0.7842189262449577, -1.0137803963007261, -1.192324336937874, -1.319875786266273, -1.4133481604249256, -1.4834018258935444, -1.5456839106865403, -1.5704609093331547, -1.6085027955730293, -1.6157644605230006, -1.5774139463069483, -1.5244644545638388, -1.4742505868334588, -1.4244651293012986, -1.3663341747855344, -1.2775380717993237, -1.1669570262889153, -1.0390780840863012, -0.9001455031286261, -0.7703651801795154, -0.7936024143814149, -0.880285276880753, -1.0667141374824989, -1.279685611296412, -1.462759624425039, -1.5916534355825256, -1.6986195734995109, -1.7987960797658427, -1.9000438010114917, -1.9955156652307038, -2.054839998453808, -2.108922461166338, -2.2055249614994703, -2.5931032518645165, -3.1261423703287425, -3.7183169546215025, -4.272380816884614, -4.740880466709918, -5.113365231445562, -5.4005517438278785, -5.572609228459114, -5.667740185440152, -5.71625131951564, -5.724836621791069, -5.723776562655342, -5.704022327814542, -5.670967413212213, -5.5896319486115225, -5.475382370022587, -5.354035302181814, -5.221360912891243, -5.07991190626072, -4.935071664251854, -4.8925720813265485, -4.93225893617659, -5.033587987700118, -5.15489412848283, -5.269456711840565, -5.371828128426936, -5.435068054250822, -5.447548444330245, -5.431257393393406, -5.400086092880915, -5.327375841224498, -5.232265016080428, -5.119524849063147, -4.992529251794474, -4.7895749677252315, -4.566853697207474, -4.352912630111618, -4.157335751857051, -3.9769180402790685, -3.817788443030607, -3.71242163492015, -3.6681262386947564, -3.6649255573249344, -3.6826074667231237, -3.685989481143131, -3.671032471217142, -3.654866907586157, -3.628546560563839, -3.58083420439812, -3.512856885207848, -3.4298886979250787, -3.3233669855919223, -3.1817442202883153, -3.0348856482948348, -2.853617992923213, -2.640699147014011, -2.4033542199904216, -2.1535140377989612, -1.9018769666763076, -1.643292046466629, -1.4069943117143242, -1.218921601664854, -1.051217512749856, -0.9301968365853425, -0.8460906156267162, -0.8271197283388418, -0.8507130061534999, -0.8976222657511942, -0.9471420319103392, -0.9981701573876084, -1.0298774435922124, -1.039562220791049], "in_upper_bb": [null, 185.3578131265463, 184.6135283152785, 183.865476004302, 183.5011070069696, 183.2735465086651, 183.21755042263953, 182.97545826238135, 184.47067368648473, 185.91468976975966, 187.72421228713543, 190.2477439333119, 191.96447346214185, 193.09340275027247, 193.3654858259512, 193.11085756617612, 192.86894157681377, 192.62612936410346, 192.42337246320184, 192.21337695230483, 192.42891902980705, 192.7885717879323, 192.80311794769594, 192.76243260158273, 192.5623250613468, 192.14328495792267, 191.74413290109266, 191.90491194486904, 192.30208330492147, 192.59603123314653, 192.5975950179356, 192.1755076048311, 191.41559161704424, 190.40214058527303, 189.6798263418761, 189.41876338280147, 189.139271434927, 188.8588089281908, 188.5140935605183, 188.11357044892057, 187.34686686399104, 185.90863872563784, 184.8787401534613, 183.72612141688546, 182.23016155530732, 179.999200545731, 179.84488146163662, 180.03670935882874, 180.25909798793631, 180.60113386622146, 180.98346248257414, 181.12671606531796, 182.31911514123863, 182.69693391726352, 183.73784024602807, 184.06036186844457, 184.0535727067208, 183.95545044290577, 183.96049449514373, 183.84136942105306, 183.95235796999057, 183.83593461566048, 183.36765064468057, 183.04524134566586, 183.03579636479918, 186.59407270049888, 188.114560081119, 188.5595153419962, 188.02747166212023, 186.83957799958222, 185.17581189751678, 183.29434049188856, 182.59524059609345, 181.5153297820639, 180.92538174826566, 180.00144383366995, 178.620250750402, 176.67527046850134, 174.73918421598086, 172.67716217907488, 170.52047952521417, 168.04573815608597, 164.47119940831797, 160.32548289454624, 155.6989700706115, 156.9574898103969, 158.1814768848549, 159.29368308861754, 159.88359569989163, 160.0333475151031, 159.97459062271597, 159.67246498432394, 158.77099616788416, 157.95868816004761, 157.26171010044138, 156.3662378582002, 155.6976938616673, 154.9130423651093, 154.1234392669289, 152.83374259579801, 151.3826695405953, 150.0279533757876, 148.3725180387624, 146.31564733077707, 143.36576351951237, 143.32580842011225, 143.90257221888336, 144.44517485770527, 144.7930383826425, 144.83353429367682, 144.8592628645011, 144.8348275466853, 144.60647879017392, 144.4057255241467, 144.26164233006492, 143.88723645433862, 143.55456896400614, 143.22727849175828, 142.8784344133414, 141.5870509951932, 140.75274107335363, 140.29910897655589, 140.06584409174638, 139.89948051954084, 140.12803704813254, 140.46272929354865, 140.57804946220372, 140.77699185212168, 140.73680008706287, 140.74063468243898, 140.80334615070248, 140.80814329109666, 140.82231327950998, 140.8347065700558, 140.87160167109178, 140.84830802528464, 140.84396488912395], "in_lower_bb": [null, 178.0321868734537, 177.27647168472154, 177.452023995698, 177.10889299303042, 176.6564534913349, 175.94816386307474, 176.23954173761862, 175.7493263135153, 175.3533102302403, 174.77942407650093, 173.82058940002142, 173.45672653785815, 173.4448543925847, 173.8062208407155, 174.18761743382387, 174.5284466584804, 174.82695952478542, 175.11113279995604, 175.3594030476952, 175.46186097019296, 175.83870821206773, 176.45216205230403, 177.04984739841726, 177.9049149386532, 179.03470504207735, 179.63892709890735, 179.3822780551309, 178.46810669507855, 177.5031587668535, 176.6105949820644, 175.59368239516894, 174.91531838295577, 174.58265941472698, 174.3274736581239, 173.99652661719855, 173.647518565073, 173.2904810718092, 172.88019643948172, 172.72271955107945, 172.46836313600895, 172.93559127436214, 173.33798984653868, 173.80098858311453, 174.52148844469266, 175.98719945426902, 176.02944853836337, 175.93649064117128, 175.82610201206373, 175.6705661337785, 175.51523751742585, 175.757983934682, 174.0405848587614, 173.2598760827365, 171.28146975397195, 170.12695813155543, 169.5526572932792, 169.24877955709417, 168.78873550485628, 168.18786057894692, 167.52593203000944, 166.86185538433958, 166.55413935531942, 166.04016865433417, 164.95711363520087, 158.58283729950114, 154.26334991888103, 150.84139465800382, 148.59293833787976, 147.1013320004178, 146.1010981024832, 145.34856950811147, 144.52016940390655, 143.7818102179361, 142.84825825173434, 142.06919616633007, 141.362979249598, 141.07731953149866, 140.8581957840192, 141.04821782092515, 141.38840047478584, 141.94114184391407, 143.456180591682, 145.67989710545376, 148.68009992938852, 146.8375801896031, 144.79358311514508, 142.73337691138246, 140.98371430010835, 139.5379624848969, 138.193719377284, 137.21784501567606, 136.69231383211587, 136.0828918399524, 135.38836989955863, 135.0578421417998, 134.6063861383327, 134.25217763489067, 133.95199073307109, 134.36218740420196, 134.7940104594047, 135.1302266242124, 135.6881619612376, 136.65003266922295, 138.4728164804876, 137.80776157988777, 136.50500778111663, 135.32790514229472, 134.31304161735753, 133.71154570632316, 133.19281713549896, 132.5252524533147, 132.00760120982602, 131.6143544758533, 131.26393766993507, 130.9953435456614, 130.82701103599385, 130.78930150824175, 130.6851455866586, 131.33302900480678, 131.78208892664637, 132.03621102344408, 132.16847590825358, 132.26533948045912, 132.13069295186747, 132.04001070645137, 132.2015205377963, 132.44107814787833, 132.76801991293712, 132.916185317561, 132.75278384929751, 132.74281670890338, 132.71264672049003, 132.68025342994417, 132.58685832890822, 132.66315197471536, 132.69049511087601], "out_sma_10": [133.99, 135.06, 135.93166666666667, 136.29125, 136.571, 136.785, 136.9807142857143, 136.8975, 136.7288888888889, 136.629, 136.767, 136.6505, 136.43623, 135.97872999999998, 135.79473000000002, 135.54523, 135.15473, 134.94522999999998, 134.90023000000002, 134.69522999999998, 134.32122999999999, 134.05773, 133.69299999999998, 133.7105, 133.35549999999998, 133.0315, 132.63749, 132.21549, 131.68049000000002, 131.27149000000003, 131.04149, 130.71499, 130.52149000000003], "out_sma_50": [133.99, 135.06, 135.93166666666667, 136.29125, 136.571, 136.785, 136.9807142857143, 136.8975, 136.7288888888889, 136.629, 136.51454545454547, 136.38541666666666, 136.31979230769232, 136.06802142857143, 136.05348666666666, 136.01014375, 135.90660588235295, 135.81290555555557, 135.76643684210526, 135.662115, 135.47010952380953, 135.32737727272726, 135.17770869565217, 135.08572083333334, 134.974292, 134.86451153846153, 134.69582222222223, 134.52811428571428, 134.35748965517243, 134.19857333333331, 134.04152258064516, 133.88600625, 133.76673333333335], "out_sma_200": [133.99, 135.06, 135.93166666666667, 136.29125, 136.571, 136.785, 136.9807142857143, 136.8975, 136.7288888888889, 136.629, 136.51454545454547, 136.38541666666666, 136.31979230769232, 136.06802142857143, 136.05348666666666, 136.01014375, 135.90660588235295, 135.81290555555557, 135.76643684210526, 135.662115, 135.47010952380953, 135.32737727272726, 135.17770869565217, 135.08572083333334, 134.974292, 134.86451153846153, 134.69582222222223, 134.52811428571428, 134.35748965517243, 134.19857333333331, 134.04152258064516, 133.88600625, 133.76673333333335], "out_ema_10": [133.99, 134.3790909090909, 134.97834710743803, 135.41319308790384, 135.82715798101222, 136.19585652991907, 136.55206443357014, 136.50896180928464, 136.30369602577835, 136.19938765745502, 136.0485899015541, 135.85157355581697, 135.7935238183957, 135.24833766959648, 135.35773082057892, 135.35814339865547, 135.1566627807181, 134.98636045695116, 134.97611310114186, 134.74045617366153, 134.17491868754124, 133.8394789261701, 133.48411912141188, 133.39064291751882, 133.19234420524265, 132.99737253156215, 132.50874116218722, 132.0526064054259, 131.60304160443937, 131.23703403999582, 130.8903005781784, 130.55842774578232, 130.44780451927642], "out_ema_50": [133.99, 134.07392156862747, 134.2151403306421, 134.33886031767574, 134.47027756011983, 134.60301177344846, 134.74230542939165, 134.80397972627824, 134.82656875662028, 134.86199743283123, 134.88191910213197, 134.88517717655816, 134.91055454218335, 134.8275916189605, 134.86768606527576, 134.88699249408847, 134.86201239628107, 134.83683543956417, 134.8404889517381, 134.79497958108172, 134.6708627347648, 134.57906419614656, 134.4734146198271, 134.41445718375547, 134.33153729419644, 134.24481034148286, 134.09050013201295, 133.93008836213008, 133.7594966616544, 133.59598698864835, 133.42869338125038, 133.2575681506131, 133.1278595956871], "out_ema_200": [133.99, 134.01129353233833, 134.04774832306134, 134.08080555367766, 134.11671793622816, 134.15391477268358, 134.1937265659902, 134.21483376433858, 134.22642745822577, 134.24138837903945, 134.25261834541718, 134.25970672008964, 134.27236933979026, 134.25766914735453, 134.27351323544056, 134.28432404901827, 134.2839825161922, 134.28334587424004, 134.2897802436506, 134.28371277853967, 134.25730767626567, 134.23813048545705, 134.2147162517709, 134.20233101543488, 134.18340234861464, 134.16287098196176, 134.12453296224075, 134.08349283326325, 134.03868195930042, 133.99441646716807, 133.94800436301713, 133.8994172549274, 133.8601195707988], "out_macd": [0.0, 0.17071225071225626, 0.4257635895812655, 0.5964076460788306, 0.7488335291344299, 0.8728841950140804, 0.9840591133526573, 0.9131669939500853, 0.7726313791025063, 0.6816404400725844, 0.5738653118859531, 0.45057864094900424, 0.3941064213722143, 0.1270104496653346, 0.16000351514097133, 0.14494106199350654, 0.042941236171458286, -0.03985567848877736, -0.047632683667131914, -0.15289805600158957, -0.3971612616083178, -0.5281690578915459, -0.6602900486218175, -0.669726265876335, -0.7229343988720416, -0.7707420882689746, -0.9438103111495479, -1.0933707671254922, -1.2315919703302995, -1.325051978877326, -1.4039160655865146, -1.47084472536622, -1.4359216556737806], "out_signal": [0.0, 0.03414245014245126, 0.11246667803021411, 0.20925487163993742, 0.31717060313883594, 0.4283133215138849, 0.5394624798816394, 0.6142033826953286, 0.6458889819767641, 0.6530392735959283, 0.6372044812539333, 0.5998793131929475, 0.5587247348288009, 0.4723818777961077, 0.4099062052650804, 0.35691317661076566, 0.2941187885229042, 0.2273238951205679, 0.17233257936302795, 0.10728645229010447, 0.006396909510420018, -0.10051628396997317, -0.21247103690034205, -0.30392208269554066, -0.3877245459308408, -0.46432805439846764, -0.5602245057486837, -0.6668537580240455, -0.7798014004852963, -0.8888515161637023, -0.9918644260482647, -1.087660485911856, -1.157312719864241], "out_upper_bb": [null, 138.08641702347842, 139.63264401506174, 139.63793368189565, 139.7278053471825, 139.79688313186284, 139.9187489381729, 139.6580227248269, 139.50222522702828, 139.31896406419614, 139.17700842910662, 139.07700443171717, 138.93988109303467, 139.21231131947235, 139.08549123400834, 138.95978991903448, 138.8874787180091, 138.812082514399, 138.70913062177985, 138.67447787132312, 138.98646947654805, 139.0690023929381, 138.91781302448493, 138.64568142447393, 138.29008466129142, 137.81809380501426, 137.35961047018148, 137.26003108678853, 137.27446203071636, 137.1192852387624, 136.96301799927284, 136.81598218438793, 136.403710700758], "out_lower_bb": [null, 132.0335829765216, 132.2306893182716, 132.94456631810434, 133.41419465281749, 133.77311686813715, 134.0426796332557, 134.1369772751731, 133.9555525507495, 133.93903593580384, 133.85208247998432, 133.69382890161614, 133.69970352234998, 132.9237315376705, 133.02148209932497, 133.06049758096552, 132.9257330466968, 132.81372859671214, 132.82374306243068, 132.64975212867688, 132.10176052345196, 131.6392276070619, 131.21141697551508, 131.04354857552607, 130.8601453387086, 130.75863619498574, 130.4326095298185, 129.9006889132115, 129.30625796928368, 128.84743476123762, 128.3997020007272, 127.95673781561213, 127.810779299242], "overall_sma_10": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.078, 182.102, 183.24027999999998, 184.31328, 185.22628, 185.85978, 186.57978, 187.02178, 187.05878, 186.93878, 186.81278, 186.52527999999998, 186.01500000000001, 185.49899999999997, 185.24096, 185.31821, 184.80328, 184.26541, 183.71141, 183.16041, 182.39541, 181.24391, 180.31591, 179.4858, 178.76633999999999, 178.09708, 177.98351, 177.88388, 177.68288, 177.67588, 177.41982000000002, 177.60032, 177.90082, 178.04131, 177.98531, 177.88932, 177.89082000000002, 178.08932, 178.40231999999997, 178.59582, 179.07888, 179.28438, 178.45888, 177.9155, 177.034, 176.298, 175.71541, 175.11491, 174.34691, 173.43341, 172.39941000000002, 171.41341000000003, 171.46291, 171.16991000000002, 170.95891, 168.87891, 166.6625, 164.286, 162.2735, 160.5075, 158.8775, 157.22949999999997, 155.6525, 154.12723, 152.81473, 153.19173, 153.32073, 153.46659, 153.32388, 153.21787999999998, 153.03138, 152.75738, 152.27488, 151.87815, 151.56434, 150.60334, 149.65433000000002, 148.56046999999998, 147.54343, 146.35343, 145.13693, 144.13293000000002, 143.18842999999998, 142.16343, 141.08574000000002, 140.82074, 140.64974999999998, 140.60475000000002, 140.53199999999998, 140.8425, 141.03974999999997, 141.02524999999997, 140.87225, 140.80225000000002, 140.75284, 140.31283, 139.75783, 139.16833, 138.57408, 137.70258, 137.01233000000002, 136.33483, 135.74183, 135.21783, 134.77274, 134.56974999999997, 134.62375, 134.84825, 134.9895, 135.2175, 135.5225, 136.00048999999999, 136.49249, 136.94699, 137.48599, 137.93299000000002, 138.15582, 138.36981999999998, 138.51532, 138.43932, 138.03363, 137.55047, 137.04246999999998, 136.56797, 135.97247, 135.57846999999998, 135.37864, 134.91764, 134.84314, 134.94464, 135.26333, 135.6305, 136.013, 136.3785, 136.589, 136.60999999999999, 136.629, 136.767, 136.6505, 136.43623, 135.97872999999998, 135.79473000000002, 135.54523, 135.15473, 134.94522999999998, 134.90023000000002, 134.69522999999998, 134.32122999999999, 134.05773, 133.69299999999998, 133.7105, 133.35549999999998, 133.0315, 132.63749, 132.21549, 131.68049000000002, 131.27149000000003, 131.04149, 130.71499, 130.52149000000003], "overall_sma_50": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.25181818181818, 182.03416666666666, 182.7106, 183.26912857142858, 183.58585333333335, 183.6492375, 183.69869411764708, 183.72654444444444, 183.76725263157894, 183.78639, 183.8998952380952, 184.07558181818183, 184.14729565217388, 184.1982416666667, 184.247896, 184.29115000000002, 184.1078, 183.91899642857143, 183.74799655172413, 183.57773, 183.41457741935483, 183.190684375, 182.9862696969697, 182.8122294117647, 182.68173714285714, 182.570575, 182.4525864864865, 182.33080789473684, 182.19283846153846, 182.10226749999998, 181.95244146341463, 181.85964523809523, 181.80360697674416, 181.72792954545454, 181.63808666666665, 181.5529108695652, 181.4819978723404, 181.44716458333335, 181.41926326530614, 181.400978, 181.35697800000003, 181.351178, 181.186178, 181.050978, 180.850578, 180.69247799999997, 180.59455999999997, 180.47505999999998, 180.24046, 179.96086, 179.62126, 179.21346000000003, 178.83070399999997, 178.422304, 177.997104, 177.296304, 176.61110399999998, 175.927904, 175.28340400000002, 174.674604, 174.034204, 173.354304, 172.758204, 172.14795, 171.51185800000002, 170.871008, 170.314594, 169.76814, 169.20589800000002, 168.68609800000002, 168.16139800000002, 167.65699800000002, 167.149998, 166.62642, 166.07145799999998, 165.37226, 164.648758, 163.903458, 163.178008, 162.42160800000002, 161.70482, 160.96352000000002, 160.20752000000002, 159.450844, 158.69154400000002, 157.958544, 157.20054399999998, 156.40654400000003, 155.603944, 154.870944, 154.09699400000002, 153.311694, 152.690194, 152.028194, 151.43531199999998, 150.76151000000002, 150.009028, 149.217228, 148.449378, 147.72477800000001, 147.019578, 146.29597800000002, 145.545978, 144.837778, 144.198078, 143.899678, 143.601278, 143.329678, 142.992578, 142.66677800000002, 142.348578, 142.05017600000002, 141.713976, 141.40173, 141.13233, 140.84793000000002, 140.568296, 140.310324, 140.030866, 139.711066, 139.349028, 139.008794, 138.667494, 138.339694, 138.013956, 137.842956, 137.713158, 137.581758, 137.490808, 137.429308, 137.374308, 137.308308, 137.232408, 137.182708, 137.11460799999998, 137.000808, 136.909008, 136.814208, 136.714508, 136.548054, 136.362104, 136.262204, 136.16700400000002, 136.053204, 135.953086, 135.918288, 135.896488, 135.844788, 135.811238, 135.746138, 135.701738, 135.666338, 135.62493800000001, 135.537136, 135.441636, 135.340436, 135.226036, 135.083436, 134.956336, 134.80693599999998], "overall_sma_200": [182.99, 181.695, 180.94500000000002, 180.65875, 180.305, 179.965, 179.58285714285714, 179.6075, 180.11, 180.634, 181.25181818181818, 182.03416666666666, 182.7106, 183.26912857142858, 183.58585333333335, 183.6492375, 183.69869411764708, 183.72654444444444, 183.76725263157894, 183.78639, 183.8998952380952, 184.07558181818183, 184.14729565217388, 184.1982416666667, 184.247896, 184.29115000000002, 184.1078, 183.91899642857143, 183.74799655172413, 183.57773, 183.41457741935483, 183.190684375, 182.9862696969697, 182.8122294117647, 182.68173714285714, 182.570575, 182.4525864864865, 182.33080789473684, 182.19283846153846, 182.10226749999998, 181.95244146341463, 181.85964523809523, 181.80360697674416, 181.72792954545454, 181.63808666666665, 181.5529108695652, 181.4819978723404, 181.44716458333335, 181.41926326530614, 181.400978, 181.3889980392157, 181.3644019230769, 181.17252641509432, 181.02192407407406, 180.80098, 180.61453392857143, 180.4703157894737, 180.35539655172414, 180.22055932203392, 180.07305, 179.91529508196723, 179.75940322580647, 179.63131746031746, 179.482546875, 179.28681538461538, 178.8364090909091, 178.40944776119403, 177.99225, 177.61953623188404, 177.27797142857145, 176.9522253521127, 176.63025000000002, 176.3465479452055, 176.05615270270272, 175.757204, 175.46210921052634, 175.15117272727272, 174.84793461538462, 174.54413670886078, 174.27046, 173.99903456790125, 173.7189243902439, 173.4463469879518, 173.17781904761904, 172.91098470588236, 172.5715546511628, 172.2205011494253, 171.86072272727273, 171.51034943820224, 171.16856777777778, 170.82737472527472, 170.50305543478262, 170.19280752688172, 169.8784159574468, 169.56095894736842, 169.264178125, 168.96578453608248, 168.67133775510203, 168.38122323232324, 168.13596099999998, 167.87810495049507, 167.6130745098039, 167.3461514563107, 167.08263076923078, 166.8173285714286, 166.5329188679245, 166.2360691588785, 165.93957777777777, 165.64662293577982, 165.36928999999998, 165.0974045045045, 164.82037410714287, 164.54930884955752, 164.28747280701754, 164.03084260869565, 163.77747327586206, 163.53416153846152, 163.30471949152545, 163.07039411764706, 162.85664083333333, 162.65319752066114, 162.45808852459015, 162.26826666666668, 162.08259516129033, 161.9072544, 161.72632380952382, 161.53586692913387, 161.35668046875, 161.1669, 160.9783853846154, 160.77384122137406, 160.57114772727274, 160.37159022556392, 160.17851865671642, 159.98615925925927, 159.80368750000002, 159.62658029197078, 159.4408079710145, 159.27310431654678, 159.11883214285714, 158.96458510638297, 158.81476408450703, 158.66819230769232, 158.52573958333335, 158.37256206896552, 158.2150787671233, 158.06211904761903, 157.90879391891892, 157.7548087248322, 157.60665866666668, 157.44234304635762, 157.30028815789476, 157.15688758169935, 157.00814155844154, 156.8611212903226, 156.72053717948717, 156.5737821656051, 156.41591012658228, 156.26442641509433, 156.112055, 155.9683155279503, 155.8222148148148, 155.67680245398773, 155.5221262195122, 155.36744666666667, 155.21210060240963, 155.0586748502994, 154.90552797619048, 154.75262544378697, 154.60672764705882], "overall_ema_10": [182.99, 182.51909090909092, 181.9601652892562, 181.5674079639369, 181.08060651594835, 180.56867805850317, 179.97255477513892, 179.93754481602275, 180.69980939492768, 181.54529859584994, 182.6152443056954, 184.07429079556894, 185.30220156001096, 186.25271036728168, 186.57403575504864, 186.2151201632216, 185.90146195172673, 185.59210523323097, 185.39354064537076, 185.16744234621245, 185.349725555992, 185.78886636399346, 185.77725429781282, 185.70320806184685, 185.65527932332924, 185.6038649009057, 184.46510764619558, 183.43896080143276, 182.62460429208133, 181.90013078443016, 181.2855615508974, 180.3700049052797, 179.65636764977427, 179.18591898617893, 179.01484280687367, 178.95394411471483, 178.81777245749396, 178.63726837431324, 178.33049230625625, 178.3740391596642, 177.93501385790705, 177.95682952010577, 178.2283150619047, 178.27294868701296, 178.16604892573787, 178.08494912105826, 178.10950382632038, 178.41868494880757, 178.72074223084255, 179.0451527343257, 179.36239769172104, 179.4983253841354, 177.98862985974714, 177.08887897615674, 175.59453734412824, 174.64280328155945, 174.23394813945774, 174.1559575686472, 173.8366925561659, 173.38820300049937, 172.85398427313584, 172.38053258711113, 172.25498120763638, 171.86498462442975, 170.93680560180616, 167.05011367420502, 163.99191118798592, 161.45520006289757, 159.78607277873436, 158.68133227350992, 157.8574536783263, 157.11428028226698, 156.89713841276387, 156.52625870135225, 156.00057530110638, 155.51501615545067, 154.78864958173236, 154.1904587486901, 153.5827207943828, 153.4131351954041, 153.20801970533063, 152.81201612254324, 152.49983137298992, 152.207134759719, 151.89618298522464, 150.40960426063833, 148.88602166779498, 147.3721995463777, 146.15498144703628, 145.17225754757513, 144.25366526619783, 143.66027158143459, 143.2947676575374, 142.81208262889422, 142.24988578727707, 142.03536109868122, 141.72347726255734, 141.4301177602742, 141.16100544022433, 141.6508226329108, 141.7311276087452, 141.57001349806424, 141.30637468023437, 141.05794292019175, 140.7248442074296, 139.9875816242606, 139.03893041984958, 138.1618521616951, 137.40651540502324, 136.994421695019, 136.66634502319738, 136.19428229170694, 135.8298673295784, 135.6244369060187, 135.4699938321971, 135.31908586270671, 135.31743388766913, 135.5251731808202, 135.5060507843074, 135.85404155079698, 136.2878521779248, 136.75367905466575, 137.18210104472652, 137.55717358204896, 138.03132383985823, 138.22744677806583, 138.10214736387204, 138.1926660249862, 137.95309038407962, 137.7179830415197, 137.07527703397065, 136.51946302779416, 136.06683338637703, 135.78195458885392, 135.49614466360774, 135.43684563386086, 135.45560097315888, 135.18912806894818, 135.3601956927758, 135.78106920318018, 136.06996571169287, 136.364517400476, 136.63551423675307, 136.91178437552523, 136.80327812542973, 136.5445002844425, 136.39640932363477, 136.20978944661027, 135.98346409268112, 135.9014342576482, 135.33662802898488, 135.42996838735124, 135.41724686237828, 135.20502016012767, 135.02592558555898, 135.0084845700028, 134.76694192091136, 134.196588844382, 133.85720905449438, 133.49862559004083, 133.40251184639703, 133.2020551470521, 133.0053178475881, 132.51524187529935, 132.05792517069946, 131.60739332148137, 131.24059453575748, 130.8932137110743, 130.56081121815168, 130.4497546330332], "overall_ema_50": [182.99, 182.88843137254904, 182.75339484813534, 182.63757544232612, 182.4906116994898, 182.32490143676472, 182.12745432159747, 182.03539728937798, 182.11753857214748, 182.2443017653966, 182.4476624804791, 182.76893061849952, 183.0849647118917, 183.37692688005282, 183.55900817887428, 183.5998313875459, 183.63473996058332, 183.6569070209526, 183.68996949071916, 183.70800990284783, 183.8045585341087, 183.95986996414368, 184.02909074986354, 184.0816754263395, 184.13492737040463, 184.18345963038877, 183.99354748802057, 183.79071425319623, 183.6012744785611, 183.4067146950881, 183.2150788246925, 182.94193847862613, 182.68715657750352, 182.46683279015045, 182.3012707199485, 182.15925618191127, 182.00418731203243, 181.84029761352136, 181.64852123652054, 181.52779491351973, 181.30942648553855, 181.1818019174782, 181.11388811679277, 181.01035524946758, 180.87994916125317, 180.75602958630208, 180.6565774456628, 180.62337833014664, 180.60206937602325, 180.5982627338263, 180.60578184230368, 180.5863394171153, 180.2180515968363, 179.93655937735252, 179.50257665667203, 179.14404423876334, 178.87934054312558, 178.68034679633635, 178.4340586866761, 178.1570367773947, 177.8548000410263, 177.55657258843704, 177.32651091830223, 177.04351049013354, 176.64023556895182, 175.57826554664, 174.58421591736004, 173.621697646091, 172.78457224820508, 172.036549807099, 171.3351164813304, 170.64628838402334, 170.06878687876753, 169.47225798156097, 168.8511890411076, 168.24251496106416, 167.58673006063026, 166.95582299942907, 166.32413974454948, 165.78789897025345, 165.2583735204396, 164.7003980882655, 164.16685306519628, 163.64619216067877, 163.13053364457372, 162.36933624674728, 161.57171129589443, 160.74772261762405, 159.96065506399174, 159.20729604187443, 158.4587746284676, 157.77372464303753, 157.1414217158596, 156.49430713876706, 155.8364911725409, 155.25741308734322, 154.67163218195722, 154.1005877826648, 153.5456627715799, 153.16563678053757, 152.73139612247726, 152.26526294120364, 151.78897811998, 151.32431231135334, 150.84986476973165, 150.29378771993828, 149.6850117309211, 149.0783446042183, 148.4873310903274, 147.9639063416871, 147.46296883809154, 146.93775437385264, 146.43784243762312, 145.97753489104966, 145.538219797283, 145.1108386287621, 144.7264920158695, 144.4023158583844, 144.05006817766346, 143.7900655040296, 143.57241587642062, 143.3872191753845, 143.21948509007532, 143.06362292968024, 142.9499514422418, 142.7993651111735, 142.59304883230396, 142.43645868201753, 142.2183622631149, 142.0003872724045, 141.6938269872122, 141.39282592889015, 141.10408765716898, 140.8451038274761, 140.58490367737897, 140.3725545135602, 140.18304257185196, 139.94017815726951, 139.79075940600404, 139.70778844890586, 139.61611047051738, 139.54057672657552, 139.47447567847453, 139.42273153422062, 139.30085970934923, 139.14710050506102, 139.01309656368608, 138.87023003177683, 138.71708375602086, 138.5921902753926, 138.36484948027916, 138.2662279320329, 138.1522582092081, 137.99922847551366, 137.85102343725822, 137.7364734985422, 137.57739610644254, 137.34416488658204, 137.14753096946117, 136.9411572059529, 136.78542555081748, 136.60952650960894, 136.43346664648703, 136.19332677799736, 135.9504512180759, 135.7006296016808, 135.46099706828156, 135.22056581070188, 134.97917107302732, 134.78194867800664], "overall_ema_200": [182.99, 182.96422885572142, 182.9292116531769, 182.89807521881696, 182.8581938733561, 182.81249045173067, 182.75754029798213, 182.72791303133556, 182.74186414545164, 182.7678157459944, 182.8142056390691, 182.89207423967537, 182.97103668505176, 183.0462502503746, 183.09574029763456, 183.11070805586706, 183.12443235381863, 183.1351345194523, 183.14871527050252, 183.15867830263682, 183.1886417026106, 183.23417760606722, 183.25896190849443, 183.27996726263876, 183.3014561455976, 183.32206354713395, 183.28244798945104, 183.2380584572177, 183.19549071137476, 183.15016244558993, 183.1040911774746, 183.03589126526094, 182.97031025764642, 182.91158975757034, 182.8651560286393, 182.82351169004588, 182.77755634984644, 182.72827718218628, 182.67078188684113, 182.62997808697207, 182.56360417565895, 182.51874244256783, 182.4882076918955, 182.44826333675226, 182.40086768166023, 182.35429188383276, 182.31315465115782, 182.2882476397035, 182.26627502637314, 182.24874990173262, 182.23423497733728, 182.21309831089613, 182.10346549188225, 182.0132817556446, 181.88250283270287, 181.76785106322325, 181.67457990836533, 181.59627563067014, 181.50477040051422, 181.40392691394194, 181.2949326162908, 181.18503278926303, 181.09055485106143, 180.98129559881207, 180.83979016996818, 180.52854847673467, 180.2270703824388, 179.92670152291205, 179.65156021422635, 179.39343523697036, 179.142256776901, 178.88979651046418, 178.66124132130534, 178.42438618377992, 178.17772562473735, 177.93048457374493, 177.6676936824639, 177.40730469059858, 177.14303200711004, 176.89932024584527, 176.65440163643387, 176.3994324659221, 176.14764706825125, 175.89632719692537, 175.6435965780505, 175.32594885090575, 174.99464488224004, 174.6520115998297, 174.31395675804038, 173.97998703905492, 173.643071745134, 173.31816555861525, 173.0030594336539, 172.68103894177676, 172.35306840504268, 172.04179409255468, 171.7261543503402, 171.41156574983933, 171.09851534436828, 170.82743558969796, 170.54151583258655, 170.24602811285934, 169.94626663909955, 169.64769682179508, 169.34499237580707, 169.01986707853536, 168.6790723812365, 168.33614628789087, 167.9945677178621, 167.66765659629135, 167.34449583413922, 167.01340632335177, 166.686805265408, 166.36852859610045, 166.05416512748252, 165.74158636999513, 165.43878451556733, 165.15043840098457, 164.85461314326332, 164.58163191795722, 164.3195261277288, 164.06609701203, 163.817777638776, 163.57327238863894, 163.34035425541867, 163.09925620312598, 162.84491833045806, 162.6036753619958, 162.34766864197596, 162.09206994902098, 161.8143687554984, 161.53779095693625, 161.26408159418068, 160.99777232458683, 160.73122732633226, 160.476886755921, 160.22875852949392, 159.96767635507112, 159.73048554556792, 159.51102797795033, 159.29071924185132, 159.07578671208165, 158.86463460549376, 158.6585685895187, 158.43624452395136, 158.20682915555386, 157.9831791142051, 157.75817235684983, 157.5313746219558, 157.31247835706074, 157.06852334853278, 156.85739376297525, 156.64348934742324, 156.42066855789665, 156.19976638319122, 155.9881269166918, 155.76615550458544, 155.52599475329606, 155.29518883535283, 155.06225163301102, 154.8424282336776, 154.6181254651833, 154.39426352025612, 154.15461811209437, 153.91427365326757, 153.67214157711567, 153.43251827784087, 153.19269222532503, 152.95261568576956, 152.72373393765247], "overall_macd": [0.0, -0.20660968660968138, -0.4423111825391288, -0.5936179251329463, -0.7779908097847112, -0.963434057762214, -1.1755228240378983, -1.1296604862306197, -0.7338462844018352, -0.3180505845712389, 0.17726571113161071, 0.8193822879798915, 1.328108582798592, 1.6877920493055285, 1.7501333173744626, 1.5062111391677888, 1.2891642914085253, 1.0812881082192405, 0.9300314050570648, 0.7730065646301796, 0.8023118142714623, 0.9433650803519811, 0.8803912565649057, 0.7927007535230075, 0.720515877880274, 0.6503970621729138, 0.10687950499851695, -0.3616049572321174, -0.7134659466466076, -1.0065369104711408, -1.2342530569379733, -1.579680202381354, -1.8167563966474631, -1.9320262765237999, -1.9065000994864647, -1.8300815835798687, -1.787237657059535, -1.7636164877680187, -1.7948122498585235, -1.669568903919611, -1.7606703405325277, -1.6448111203228848, -1.4240118894427383, -1.3126664875914003, -1.2733951159119385, -1.2253232991726577, -1.1338103567224778, -0.9223536598544797, -0.7246328442472816, -0.5275623152758442, -0.34441517929792553, -0.25124388838307254, -0.8865513511890128, -1.2270167268781051, -1.812429579889482, -2.1315715065520635, -2.195055676939546, -2.1072286802124722, -2.126484125167451, -2.1995021048311685, -2.3050346859940873, -2.377403122107552, -2.2921373313462254, -2.3252523120164597, -2.591934962831999, -4.143416413324701, -5.258298844185646, -6.0870152917925395, -6.48863626593706, -6.614879066011127, -6.603304290388138, -6.549297793357141, -6.260839166984056, -6.048264013364303, -5.910295855817594, -5.7591778308927815, -5.719536326112433, -5.625005388451342, -5.538747754802898, -5.26429009020876, -5.018384055666843, -4.868647030818721, -4.690663355728958, -4.514115879738625, -4.355710696216391, -4.722573749625326, -5.091006355576752, -5.4389041937942295, -5.640118691613679, -5.727707045271501, -5.781313794772416, -5.688027757546365, -5.497470004647937, -5.366093189646051, -5.2754008908309515, -5.036534834598825, -4.851821715504144, -4.668564180994025, -4.484546862719782, -3.9777578314482582, -3.6759686151364406, -3.4971483617281933, -3.3750282388387802, -3.2552471939671364, -3.1812700540367587, -3.29095440247832, -3.4909446537931785, -3.652122831845645, -3.7533351043158802, -3.6995175388231587, -3.611204431513187, -3.590204653062216, -3.5232651724745665, -3.3899847797352436, -3.24094760844676, -3.098015948794, -2.8972801362592975, -2.6152531590738874, -2.447451360320912, -2.1285473714367242, -1.7890237633772017, -1.4539745118960639, -1.15415330903312, -0.8953286821856921, -0.6089523656279141, -0.46180337270510563, -0.46663076146697335, -0.3804011570898638, -0.4461141319272883, -0.5096657317922109, -0.7512361791873445, -0.9450861174121314, -1.085259304141971, -1.1452210965469192, -1.202282659296685, -1.1567065884106285, -1.0783013295863952, -1.1282310974068537, -0.9837802762131389, -0.7361475214179052, -0.5580745936277083, -0.386671877055619, -0.23481308911956944, -0.08922784969252007, -0.12092912535860023, -0.21897509204444532, -0.2653760620456751, -0.3274238184620515, -0.4046130997744797, -0.4152233560759555, -0.6371644588070353, -0.5600851010173358, -0.5324008736776307, -0.5931907140960675, -0.6364512362005712, -0.6064536254710617, -0.6757551711904455, -0.8858831039199799, -0.9845772608571224, -1.0861800646015354, -1.0668525739214658, -1.092999382375325, -1.115387914555697, -1.2646132555567533, -1.391837516961516, -1.5091575221423454, -1.5830788080003515, -1.6436943019574528, -1.6935931157191817, -1.6427891308804305], "overall_signal": [0.0, -0.04132193732193628, -0.12151978636537479, -0.21593941411888912, -0.32834969325205354, -0.45536656615408566, -0.5993978177308482, -0.7054503514308026, -0.7111295380250091, -0.6325137473342551, -0.470557855641082, -0.21256982691688728, 0.09556585502620857, 0.4140110938820726, 0.6812355385805506, 0.8462306586979983, 0.9348173852401038, 0.9641115298359312, 0.9572955048801579, 0.9204377168301623, 0.8968125363184224, 0.9061230451251342, 0.9009766874130886, 0.8793215006350724, 0.8475603760841127, 0.8081277133018729, 0.6678780716412018, 0.461981465866538, 0.22689198336390892, -0.019793795403101, -0.26268564771007546, -0.5260845586443312, -0.7842189262449577, -1.0137803963007261, -1.192324336937874, -1.319875786266273, -1.4133481604249256, -1.4834018258935444, -1.5456839106865403, -1.5704609093331547, -1.6085027955730293, -1.6157644605230006, -1.5774139463069483, -1.5244644545638388, -1.4742505868334588, -1.4244651293012986, -1.3663341747855344, -1.2775380717993237, -1.1669570262889153, -1.0390780840863012, -0.9001455031286261, -0.7703651801795154, -0.7936024143814149, -0.880285276880753, -1.0667141374824989, -1.279685611296412, -1.462759624425039, -1.5916534355825256, -1.6986195734995109, -1.7987960797658427, -1.9000438010114917, -1.9955156652307038, -2.054839998453808, -2.108922461166338, -2.2055249614994703, -2.5931032518645165, -3.1261423703287425, -3.7183169546215025, -4.272380816884614, -4.740880466709918, -5.113365231445562, -5.4005517438278785, -5.572609228459114, -5.667740185440152, -5.71625131951564, -5.724836621791069, -5.723776562655342, -5.704022327814542, -5.670967413212213, -5.5896319486115225, -5.475382370022587, -5.354035302181814, -5.221360912891243, -5.07991190626072, -4.935071664251854, -4.8925720813265485, -4.93225893617659, -5.033587987700118, -5.15489412848283, -5.269456711840565, -5.371828128426936, -5.435068054250822, -5.447548444330245, -5.431257393393406, -5.400086092880915, -5.327375841224498, -5.232265016080428, -5.119524849063147, -4.992529251794474, -4.7895749677252315, -4.566853697207474, -4.352912630111618, -4.157335751857051, -3.9769180402790685, -3.817788443030607, -3.71242163492015, -3.6681262386947564, -3.6649255573249344, -3.6826074667231237, -3.685989481143131, -3.671032471217142, -3.654866907586157, -3.628546560563839, -3.58083420439812, -3.512856885207848, -3.4298886979250787, -3.3233669855919223, -3.1817442202883153, -3.0348856482948348, -2.853617992923213, -2.640699147014011, -2.4033542199904216, -2.1535140377989612, -1.9018769666763076, -1.643292046466629, -1.4069943117143242, -1.218921601664854, -1.051217512749856, -0.9301968365853425, -0.8460906156267162, -0.8271197283388418, -0.8507130061534999, -0.8976222657511942, -0.9471420319103392, -0.9981701573876084, -1.0298774435922124, -1.039562220791049, -1.05729599611421, -1.042592852133996, -0.9813037859907779, -0.8966579475181641, -0.794660733425655, -0.6826912045644379, -0.5639985335900544, -0.47538465194376356, -0.4241027399638999, -0.392357404380255, -0.3793706871966143, -0.38441916971218737, -0.390580006984941, -0.4398968973493599, -0.4639345380829551, -0.47762780520189024, -0.5007403869807258, -0.5278825568246949, -0.5435967705539683, -0.5700284506812637, -0.633199381329007, -0.70347495723463, -0.7800159787080112, -0.8373832977507022, -0.8885065146756268, -0.9338827946516409, -1.0000288868326634, -1.078390612858434, -1.1645439947152163, -1.2482509573722433, -1.3273396262892851, -1.4005903241752646, -1.4490300855162979], "overall_upper_bb": [null, 185.3578131265463, 184.6135283152785, 183.865476004302, 183.5011070069696, 183.2735465086651, 183.21755042263953, 182.97545826238135, 184.47067368648473, 185.91468976975966, 187.72421228713543, 190.2477439333119, 191.96447346214185, 193.09340275027247, 193.3654858259512, 193.11085756617612, 192.86894157681377, 192.62612936410346, 192.42337246320184, 192.21337695230483, 192.42891902980705, 192.7885717879323, 192.80311794769594, 192.76243260158273, 192.5623250613468, 192.14328495792267, 191.74413290109266, 191.90491194486904, 192.30208330492147, 192.59603123314653, 192.5975950179356, 192.1755076048311, 191.41559161704424, 190.40214058527303, 189.6798263418761, 189.41876338280147, 189.139271434927, 188.8588089281908, 188.5140935605183, 188.11357044892057, 187.34686686399104, 185.90863872563784, 184.8787401534613, 183.72612141688546, 182.23016155530732, 179.999200545731, 179.84488146163662, 180.03670935882874, 180.25909798793631, 180.60113386622146, 180.98346248257414, 181.12671606531796, 182.31911514123863, 182.69693391726352, 183.73784024602807, 184.06036186844457, 184.0535727067208, 183.95545044290577, 183.96049449514373, 183.84136942105306, 183.95235796999057, 183.83593461566048, 183.36765064468057, 183.04524134566586, 183.03579636479918, 186.59407270049888, 188.114560081119, 188.5595153419962, 188.02747166212023, 186.83957799958222, 185.17581189751678, 183.29434049188856, 182.59524059609345, 181.5153297820639, 180.92538174826566, 180.00144383366995, 178.620250750402, 176.67527046850134, 174.73918421598086, 172.67716217907488, 170.52047952521417, 168.04573815608597, 164.47119940831797, 160.32548289454624, 155.6989700706115, 156.9574898103969, 158.1814768848549, 159.29368308861754, 159.88359569989163, 160.0333475151031, 159.97459062271597, 159.67246498432394, 158.77099616788416, 157.95868816004761, 157.26171010044138, 156.3662378582002, 155.6976938616673, 154.9130423651093, 154.1234392669289, 152.83374259579801, 151.3826695405953, 150.0279533757876, 148.3725180387624, 146.31564733077707, 143.36576351951237, 143.32580842011225, 143.90257221888336, 144.44517485770527, 144.7930383826425, 144.83353429367682, 144.8592628645011, 144.8348275466853, 144.60647879017392, 144.4057255241467, 144.26164233006492, 143.88723645433862, 143.55456896400614, 143.22727849175828, 142.8784344133414, 141.5870509951932, 140.75274107335363, 140.29910897655589, 140.06584409174638, 139.89948051954084, 140.12803704813254, 140.46272929354865, 140.57804946220372, 140.77699185212168, 140.73680008706287, 140.74063468243898, 140.80334615070248, 140.80814329109666, 140.82231327950998, 140.8347065700558, 140.87160167109178, 140.84830802528464, 140.84396488912395, 140.90512256067785, 140.90941388406964, 140.93308787392937, 140.8402948611174, 140.68502505348206, 140.4962231858395, 140.312432423954, 139.70409467898116, 139.26575456557606, 139.1043087102707, 138.7004322165716, 138.5872307654, 138.49911399293563, 138.6467569839599, 138.64347765459414, 138.6078022397094, 138.62119293452997, 138.6205481980764, 138.62111239322797, 138.67447787132141, 138.98646947654655, 139.06900239293668, 138.91781302448354, 138.6456814244725, 138.29008466128994, 137.81809380501264, 137.3596104701798, 137.26003108678694, 137.27446203071486, 137.11928523876094, 136.96301799927144, 136.81598218438654, 136.40371070075656], "overall_lower_bb": [null, 178.0321868734537, 177.27647168472154, 177.452023995698, 177.10889299303042, 176.6564534913349, 175.94816386307474, 176.23954173761862, 175.7493263135153, 175.3533102302403, 174.77942407650093, 173.82058940002142, 173.45672653785815, 173.4448543925847, 173.8062208407155, 174.18761743382387, 174.5284466584804, 174.82695952478542, 175.11113279995604, 175.3594030476952, 175.46186097019296, 175.83870821206773, 176.45216205230403, 177.04984739841726, 177.9049149386532, 179.03470504207735, 179.63892709890735, 179.3822780551309, 178.46810669507855, 177.5031587668535, 176.6105949820644, 175.59368239516894, 174.91531838295577, 174.58265941472698, 174.3274736581239, 173.99652661719855, 173.647518565073, 173.2904810718092, 172.88019643948172, 172.72271955107945, 172.46836313600895, 172.93559127436214, 173.33798984653868, 173.80098858311453, 174.52148844469266, 175.98719945426902, 176.02944853836337, 175.93649064117128, 175.82610201206373, 175.6705661337785, 175.51523751742585, 175.757983934682, 174.0405848587614, 173.2598760827365, 171.28146975397195, 170.12695813155543, 169.5526572932792, 169.24877955709417, 168.78873550485628, 168.18786057894692, 167.52593203000944, 166.86185538433958, 166.55413935531942, 166.04016865433417, 164.95711363520087, 158.58283729950114, 154.26334991888103, 150.84139465800382, 148.59293833787976, 147.1013320004178, 146.1010981024832, 145.34856950811147, 144.52016940390655, 143.7818102179361, 142.84825825173434, 142.06919616633007, 141.362979249598, 141.07731953149866, 140.8581957840192, 141.04821782092515, 141.38840047478584, 141.94114184391407, 143.456180591682, 145.67989710545376, 148.68009992938852, 146.8375801896031, 144.79358311514508, 142.73337691138246, 140.98371430010835, 139.5379624848969, 138.193719377284, 137.21784501567606, 136.69231383211587, 136.0828918399524, 135.38836989955863, 135.0578421417998, 134.6063861383327, 134.25217763489067, 133.95199073307109, 134.36218740420196, 134.7940104594047, 135.1302266242124, 135.6881619612376, 136.65003266922295, 138.4728164804876, 137.80776157988777, 136.50500778111663, 135.32790514229472, 134.31304161735753, 133.71154570632316, 133.19281713549896, 132.5252524533147, 132.00760120982602, 131.6143544758533, 131.26393766993507, 130.9953435456614, 130.82701103599385, 130.78930150824175, 130.6851455866586, 131.33302900480678, 131.78208892664637, 132.03621102344408, 132.16847590825358, 132.26533948045912, 132.13069295186747, 132.04001070645137, 132.2015205377963, 132.44107814787833, 132.76801991293712, 132.916185317561, 132.75278384929751, 132.74281670890338, 132.71264672049003, 132.68025342994417, 132.58685832890822, 132.66315197471536, 132.69049511087601, 132.38233743932216, 132.44904611593034, 132.45087212607064, 132.4566651388826, 132.49594494651794, 132.5592468141605, 132.63403757604598, 132.85737532101882, 132.92271543442394, 132.9033312897293, 132.9842077834284, 132.90640923460003, 132.88175600706438, 132.59530301604008, 132.7817523454058, 132.95042776029058, 132.91203706547003, 132.91368180192364, 132.889117606772, 132.64975212867859, 132.10176052345346, 131.63922760706333, 131.21141697551647, 131.0435485755275, 130.86014533871008, 130.75863619498736, 130.43260952982018, 129.9006889132131, 129.30625796928518, 128.84743476123907, 128.39970200072858, 127.95673781561351, 127.81077929924345]}, "alignment": "inconsistent"}
2306_HUN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0], "input_window": [[27.89, 27.72, 27.945, 28.19, 28.12, 28.085, 28.1, 27.58, 27.435, 27.5424, 27.495, 27.49, 27.45, 27.49, 27.49, 27.29, 27.28, 27.21, 27.04, 27.05, 27.28, 27.095, 27.01, 27.03, 27.09, 27.117, 27.02, 26.43, 26.595, 26.615, 26.465, 26.335, 26.3801, 26.3365, 26.32, 26.235, 26.39, 26.54, 26.75, 26.58, 26.405, 26.65, 26.605, 26.54, 26.61, 26.655, 26.21, 25.7, 25.165, 25.455, 25.71, 25.765, 25.51, 25.18, 25.03, 25.03, 24.895, 24.91, 24.79, 25.63, 25.77, 25.54, 25.485, 25.69, 25.585, 26, 26.74, 26.94, 26.795, 26.8, 26.78, 26.775, 26.68, 26.755, 26.715, 26.66, 26.84, 26.69, 26.59, 26.475, 26.57, 26.535, 26.765, 26.845, 26.825, 26.86, 26.88, 26.9, 26.84, 26.86, 26.865, 26.84, 26.55, 26.55, 26.57, 26.42, 26.6, 26.5, 26.63, 26.64, 26.64, 26.6, 26.85, 26.71, 26.66, 26.86, 26.82, 26.895, 26.715, 26.73, 26.565, 26.54, 26.775, 26.675, 26.78, 26.71, 26.77, 26.56, 26.56, 26.63, 26.445, 26.615, 26.575, 26.645, 26.73, 26.175, 26.225, 26.205, 26.34, 26.345, 26.15, 26.095, 26.3, 26.31, 26.345, 26.33, 26.48], [27.93, 27.725, 27.955, 28.19, 28.125, 28.12, 28.105, 27.59, 27.455, 27.55, 27.5, 27.49, 27.455, 27.74, 27.495, 27.3, 27.3, 27.21, 27.06, 27.0703, 27.29, 27.095, 27.05, 27.035, 27.09, 27.12, 27.08, 26.43, 26.64, 26.62, 26.47, 26.335, 26.41, 26.35, 26.325, 26.235, 26.39, 26.54, 26.775, 26.62, 26.41, 26.67, 26.605, 26.545, 26.61, 26.66, 26.27, 25.705, 25.165, 25.5, 25.71, 25.765, 25.68, 25.18, 25.03, 25.03, 24.91, 24.916, 24.795, 25.67, 25.795, 25.565, 25.52, 25.705, 25.585, 26.16, 26.76, 26.96, 26.82, 26.8, 26.78, 26.795, 26.71, 26.7719, 26.73, 26.67, 26.845, 26.695, 26.69, 26.475, 26.57, 26.56, 26.805, 26.86, 26.85, 26.86, 26.88, 26.91, 26.84, 26.86, 26.87, 26.84, 26.555, 26.56, 26.57, 26.42, 26.6, 26.51, 26.665, 26.65, 26.645, 26.615, 26.86, 26.71, 26.69, 26.87, 26.825, 26.9, 26.715, 26.735, 26.565, 26.54, 26.78, 26.69, 26.78, 26.715, 26.77, 26.67, 26.58, 26.63, 26.465, 26.615, 26.58, 26.65, 26.74, 26.19, 26.23, 26.21, 26.34, 26.345, 26.21, 26.105, 26.3, 26.32, 26.35, 26.33, 26.48], [27.85, 27.705, 27.94, 28.18, 28.115, 28.085, 28.09, 27.54, 27.435, 27.54, 27.495, 27.49, 27.44, 27.49, 27.45, 27.29, 27.28, 27.21, 27.035, 27.05, 27.28, 27.07, 27.01, 27.02, 27.085, 27.115, 27.02, 26.43, 26.595, 26.61, 26.46, 26.33, 26.3801, 26.3365, 26.3, 26.23, 26.38, 26.54, 26.745, 26.491, 26.405, 26.65, 26.6, 26.535, 26.53, 26.635, 26.205, 25.69, 25.12, 25.455, 25.7, 25.75, 25.2404, 25.125, 24.98, 25.01, 24.8901, 24.905, 24.78, 25.58, 25.76, 25.54, 25.485, 25.69, 25.565, 25.89, 26.74, 26.93, 26.795, 26.7973, 26.775, 26.775, 26.675, 26.755, 26.715, 26.66, 26.84, 26.69, 26.59, 26.42, 26.56, 26.535, 26.765, 26.84, 26.82, 26.85, 26.88, 26.9, 26.825, 26.845, 26.8625, 26.76, 26.55, 26.55, 26.57, 26.405, 26.59, 26.49, 26.62, 26.635, 26.6318, 26.595, 26.85, 26.705, 26.62, 26.85, 26.82, 26.89, 26.71, 26.73, 26.54, 26.492, 26.765, 26.675, 26.73, 26.7, 26.76, 26.56, 26.54, 26.63, 26.439, 26.615, 26.575, 26.62, 26.63, 26.16, 26.21, 26.2, 26.34, 26.34, 26.06, 26.06, 26.292, 26.305, 26.345, 26.3, 26.44], [27.85, 27.705, 27.955, 28.18, 28.12, 28.115, 28.09, 27.56, 27.445, 27.55, 27.495, 27.49, 27.455, 27.56, 27.45, 27.29, 27.3, 27.21, 27.055, 27.065, 27.29, 27.07, 27.05, 27.025, 27.085, 27.12, 27.05, 26.43, 26.62, 26.62, 26.46, 26.33, 26.41, 26.35, 26.305, 26.235, 26.38, 26.54, 26.775, 26.56, 26.4075, 26.665, 26.6, 26.535, 26.55, 26.655, 26.2674, 25.705, 25.165, 25.495, 25.705, 25.755, 25.3079, 25.125, 25, 25.015, 24.91, 24.915, 24.785, 25.6, 25.76, 25.565, 25.52, 25.7, 25.58, 26.16, 26.755, 26.96, 26.82, 26.8, 26.78, 26.795, 26.685, 26.76, 26.72, 26.67, 26.845, 26.69, 26.6, 26.445, 26.56, 26.555, 26.805, 26.855, 26.835, 26.86, 26.88, 26.91, 26.83, 26.845, 26.87, 26.78, 26.555, 26.56, 26.57, 26.405, 26.59, 26.49, 26.64, 26.64, 26.645, 26.615, 26.85, 26.705, 26.62, 26.87, 26.82, 26.89, 26.71, 26.735, 26.545, 26.492, 26.765, 26.69, 26.76, 26.715, 26.765, 26.585, 26.54, 26.63, 26.46, 26.615, 26.575, 26.63, 26.63, 26.19, 26.215, 26.202, 26.34, 26.34, 26.15, 26.06, 26.3, 26.32, 26.35, 26.3, 26.44], [13137, 4100, 1568, 2088, 7233, 3900, 5773, 15238, 5264, 1531, 1199, 442, 11986, 16304, 3064, 634, 7343, 916, 7155, 4871, 1067, 1019, 13312, 4345, 2662, 1523, 29840, 1200, 10318, 2283, 1281, 374, 13853, 2415, 3457, 608, 1035, 1459, 12267, 24797, 3844, 3938, 1020, 3266, 9156, 19389, 22337, 2935, 10699, 6619, 2887, 11755, 76401, 12577, 13928, 2011, 4750, 6583, 6539, 8610, 16493, 8743, 15801, 4192, 5610, 82603, 59083, 13308, 2020, 3903, 1620, 8302, 8122, 3561, 3554, 1972, 850, 3157, 14005, 6397, 1669, 3254, 5425, 5170, 26188, 2915, 839, 2405, 2655, 4830, 2367, 18461, 1000, 2957, 736, 1730, 2826, 13286, 2912, 6132, 1217, 3549, 2629, 1100, 22250, 1918, 817, 1372, 473, 1553, 11231, 8595, 2428, 1147, 6212, 7865, 1823, 11191, 4265, 312, 7773, 1201, 618, 7759, 5878, 3935, 1344, 2272, 1627, 1412, 17366, 15072, 2788, 1696, 337, 2420, 4734]], "output_timestamps": [1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "output_window": [[25.95, 25.79, 26.07, 26.2, 26.14, 25.83, 25.85, 26.76, 26.69, 26.8325, 27.05, 27.02, 27.035, 26.77, 27.25, 27.0526, 26.98, 26.98, 27.1, 27.07, 26.72, 26.51, 26.55, 26.48, 26.51, 26.455, 26.7, 26.53, 26.46, 26.55, 26.55, 26.58, 26.485], [25.95, 25.81, 26.09, 26.2, 26.14, 25.83, 25.8999, 26.78, 26.71, 26.84, 27.065, 27.02, 27.04, 26.77, 27.25, 27.06, 26.99, 26.98, 27.1, 27.07, 26.72, 26.52, 26.565, 26.495, 26.51, 26.48, 26.71, 26.55, 26.48, 26.55, 26.5513, 26.585, 26.49], [25.81, 25.765, 26.07, 26.195, 26.125, 25.82, 25.85, 26.76, 26.69, 26.8325, 27.05, 26.951, 27.02, 26.67, 27.22, 27.045, 26.98, 26.975, 27.1, 27.07, 26.69, 26.51, 26.55, 26.48, 26.495, 26.45, 26.665, 26.53, 26.46, 26.53, 26.55, 26.58, 26.44], [25.8114, 25.78, 26.09, 26.195, 26.14, 25.82, 25.8999, 26.77, 26.71, 26.84, 27.06, 26.96, 27.02, 26.67, 27.24, 27.06, 26.98, 26.98, 27.1, 27.07, 26.71, 26.51, 26.565, 26.495, 26.495, 26.48, 26.665, 26.545, 26.48, 26.53, 26.55, 26.58, 26.44], [21752, 2690, 1308, 609, 2147, 752, 8283, 1907, 2223, 3336, 5389, 27359, 7625, 29753, 7499, 1861, 2291, 2121, 1295, 245, 3918, 982, 1978, 2033, 2253, 8092, 7540, 1270, 4843, 1131, 2000, 1612, 4286]], "text": {"content": "Why Huntsman (HUN) is Such a Great Value Stock Pick Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-08T12:36:00Z\n\nHuntsman (HUN) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nValue investing is always a very popular strategy, and for good reason. After all, who doesn\u2019t want to find stocks that have low PEs, solid outlooks, and decent dividends?\nFortunately for investors looking for this combination, we have identified a strong candidate which may be an impressive value; Huntsman Corporation (HUN Quick QuoteHUN - Free Report) .\nHUNmay be an interesting play thanks to its forward PE of 9.4, its P/S ratio of 0.9, and its decent dividend yield of 2.9%. These factors suggest that Huntsman is a pretty good value pick, as investors have to pay a relatively low level for each dollar of earnings, and that HUN has decent revenue metrics to back up its earnings.\nHuntsman Corporation pe-ratio-ttm | Huntsman Corporation Quote\nBut before you think that Huntsman is just a pure value play, it is important to note that it has been seeing solid activity on the earnings estimate front as well. For current year earnings, the consensus has gone up by 2.6% in the past 30 days, thanks to two upward revisions in the past one month compared to none lower.\nThis estimate strength is actually enough to push HUN to a Zacks Rank #2 (Buy), suggesting it is poised to outperform. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo really, Huntsman is looking great from a number of angles thanks to its PE below 20, a P/S ratio below one, and a strong Zacks Rank, meaning that this company could be a great choice for value investors at this time.\nEach was hand-picked by a Zacks expert as the #1 favorite stock to gain +100% or more in 2020. Each comes from a different sector and has unique qualities and catalysts that could fuel exceptional growth.\nMost of the stocks in this report are flying under Wall Street radar, which provides a great opportunity to get in on the ground floor.\nToday, See These 5 Potential Home Runs >>\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625747760000, "published_utc": "2021-07-08T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/1758998/why-huntsman-hun-is-such-a-great-value-stock-pick-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.480027257597425, "input_bin_label": "<-4%", "output_percentage_change": 2.989646810981592, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.062836624775584, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.821500000000004, 27.8, 27.75, 27.688, 27.621, 27.5385, 27.459500000000002, 27.424500000000002, 27.3855, 27.337, 27.3165, 27.2745, 27.234, 27.180500000000002, 27.144, 27.127, 27.101999999999997, 27.024, 26.9805, 26.936, 26.853, 26.779000000000003, 26.714999999999996, 26.6475, 26.569499999999998, 26.481, 26.413999999999998, 26.425, 26.440499999999997, 26.434499999999996, 26.429250000000003, 26.46275, 26.481749999999998, 26.50025, 26.52475, 26.566750000000003, 26.555490000000002, 26.471989999999998, 26.310990000000004, 26.20449, 26.13424, 26.043239999999997, 25.914029999999997, 25.77303, 25.618029999999997, 25.454029999999996, 25.31829, 25.23929, 25.20129, 25.21179, 25.217290000000002, 25.198290000000004, 25.2195, 25.277, 25.335, 25.4495, 25.633999999999997, 25.8385, 26.042, 26.162, 26.264, 26.387, 26.503500000000003, 26.609499999999997, 26.7235, 26.7745, 26.783500000000004, 26.7565, 26.734500000000004, 26.699, 26.677, 26.653, 26.665000000000003, 26.674500000000002, 26.686, 26.705000000000002, 26.708500000000004, 26.7305, 26.753499999999995, 26.7935, 26.8245, 26.846999999999998, 26.822000000000003, 26.7925, 26.766000000000002, 26.720499999999998, 26.6915, 26.6495, 26.6305, 26.609999999999996, 26.5875, 26.571000000000005, 26.6005, 26.615, 26.619999999999997, 26.666500000000003, 26.6895, 26.7295, 26.7365, 26.746, 26.736, 26.7237, 26.715200000000003, 26.7137, 26.7277, 26.712200000000003, 26.7067, 26.6762, 26.6592, 26.648699999999998, 26.6402, 26.652499999999996, 26.633499999999998, 26.627499999999998, 26.6145, 26.562, 26.506999999999998, 26.468700000000002, 26.448699999999995, 26.4197, 26.3887, 26.333199999999998, 26.3057, 26.274700000000003, 26.246699999999997, 26.2577, 26.2802], "in_sma_50": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.82409090909091, 27.79625, 27.77, 27.755, 27.734666666666666, 27.706875, 27.68294117647059, 27.656666666666666, 27.625, 27.596999999999998, 27.58238095238095, 27.55909090909091, 27.536956521739132, 27.515625, 27.4984, 27.483846153846155, 27.467777777777776, 27.430714285714284, 27.402758620689653, 27.376666666666665, 27.34709677419355, 27.3153125, 27.28787878787879, 27.26029411764706, 27.233, 27.205277777777777, 27.182972972972973, 27.166052631578946, 27.156025641025643, 27.141125, 27.123231707317075, 27.112321428571427, 27.100406976744182, 27.087556818181817, 27.075611111111108, 27.066467391304347, 27.04946595744681, 27.02145625, 26.9835693877551, 26.953798000000003, 26.910898000000003, 26.871897999999998, 26.818956, 26.757855999999997, 26.695456, 26.633456000000002, 26.569856, 26.516956, 26.463756, 26.424756000000002, 26.390056, 26.351556000000002, 26.312856, 26.275655999999998, 26.238256, 26.215656, 26.204756000000003, 26.199756, 26.195056, 26.189756, 26.179555999999998, 26.174056, 26.166756, 26.161455999999998, 26.154155999999997, 26.145156, 26.141056000000003, 26.146256000000005, 26.145856, 26.142356, 26.144356, 26.148856000000002, 26.156756, 26.166856000000003, 26.177456000000003, 26.189956, 26.199956, 26.207356, 26.208456, 26.214156, 26.223406, 26.225706, 26.224806000000005, 26.225306, 26.225706, 26.220706, 26.227158, 26.242858000000002, 26.272358, 26.295258, 26.314058, 26.331258000000002, 26.3621, 26.393700000000003, 26.4261, 26.4632, 26.5014, 26.540899999999997, 26.5794, 26.6021, 26.6178, 26.63634, 26.66124, 26.681040000000003, 26.704639999999998, 26.71574, 26.71594, 26.70844, 26.702840000000002, 26.69944, 26.69304, 26.68944, 26.687240000000003, 26.684639999999998, 26.682840000000002, 26.67324, 26.660639999999997, 26.650879999999997, 26.645680000000002, 26.64358, 26.63538, 26.625480000000003, 26.615380000000002, 26.60468, 26.59498, 26.58378, 26.57498], "in_sma_200": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.82409090909091, 27.79625, 27.77, 27.755, 27.734666666666666, 27.706875, 27.68294117647059, 27.656666666666666, 27.625, 27.596999999999998, 27.58238095238095, 27.55909090909091, 27.536956521739132, 27.515625, 27.4984, 27.483846153846155, 27.467777777777776, 27.430714285714284, 27.402758620689653, 27.376666666666665, 27.34709677419355, 27.3153125, 27.28787878787879, 27.26029411764706, 27.233, 27.205277777777777, 27.182972972972973, 27.166052631578946, 27.156025641025643, 27.141125, 27.123231707317075, 27.112321428571427, 27.100406976744182, 27.087556818181817, 27.075611111111108, 27.066467391304347, 27.04946595744681, 27.02145625, 26.9835693877551, 26.953798000000003, 26.929311764705883, 26.906728846153843, 26.87656226415094, 26.844125925925923, 26.81059636363636, 26.77853214285714, 26.745750877192982, 26.714186206896553, 26.68148813559322, 26.663463333333333, 26.648652459016393, 26.63117419354839, 26.61353650793651, 26.5992625, 26.58358153846154, 26.577163636363636, 26.579817910447762, 26.585408823529413, 26.588808695652173, 26.591825714285715, 26.594476056338028, 26.59726111111111, 26.59846301369863, 26.600645945945946, 26.60223733333333, 26.603128947368422, 26.60627012987013, 26.60734358974359, 26.60725063291139, 26.605222500000004, 26.604664197530866, 26.604058536585367, 26.606479518072288, 26.609438095238094, 26.61209176470588, 26.61497441860465, 26.61802068965517, 26.621338636363635, 26.623683146067414, 26.626142222222224, 26.62882197802198, 26.630465217391308, 26.62965376344086, 26.62891276595745, 26.628292631578947, 26.625966666666667, 26.62559587628866, 26.624212244897958, 26.62437171717172, 26.624528, 26.624730693069306, 26.624635294117645, 26.626823300970877, 26.627575, 26.627502857142858, 26.629790566037734, 26.631568224299066, 26.63396111111111, 26.63465871559633, 26.63557090909091, 26.634754954954957, 26.633480357142854, 26.634644247787612, 26.635129824561403, 26.636215652173913, 26.636894827586207, 26.637989743589745, 26.6375406779661, 26.636721008403363, 26.636665, 26.635204958677686, 26.635039344262296, 26.634551219512193, 26.63451451612903, 26.6344784, 26.630950793650793, 26.62767559055118, 26.62435, 26.62214573643411, 26.619975384615383, 26.61638778625954, 26.612172727272725, 26.609825563909773, 26.607662686567167, 26.605754074074074, 26.60350588235294, 26.602312408759122], "in_ema_10": [27.85, 27.82363636363636, 27.84752066115702, 27.90797145003756, 27.946522095485275, 27.977154441760675, 27.997671815986003, 27.918095122170364, 27.832077827230293, 27.780790949552056, 27.72882895872441, 27.685405511683605, 27.643513600468403, 27.628329309474147, 27.595905798660667, 27.540286562540544, 27.49659809662408, 27.44448935178334, 27.37367310600455, 27.31755072309463, 27.312541500713785, 27.26844304603855, 27.22872612857699, 27.191685014290265, 27.172287738964762, 27.162780877334804, 27.142275263273927, 27.012770669951394, 26.94135782086932, 26.882929126165806, 26.806032921408388, 26.719481481152314, 26.6632121209428, 26.606264462589564, 26.551489105755095, 26.49394563198144, 26.473228244348448, 26.485368563557817, 26.53802882472912, 26.542023583869277, 26.517564750438495, 26.544371159449675, 26.554485494095186, 26.550942676986967, 26.550771281171155, 26.569721957321853, 26.514754328717878, 26.36752626895099, 26.148885129141714, 26.02999692384322, 25.970906574053544, 25.931650833316535, 25.818241590895344, 25.69219766527801, 25.56634354431837, 25.46609926353321, 25.36499030652717, 25.283173887158593, 25.192596816766123, 25.266670122808645, 25.356366464116164, 25.39429983427686, 25.417154409862885, 25.468580880796903, 25.488838902470192, 25.610868192930155, 25.81889215785194, 26.02636631096977, 26.1706633453389, 26.285088191640916, 26.37507215679711, 26.45142267374309, 26.493891278517072, 26.54227468242306, 26.574588376527956, 26.59193594443196, 26.637947590898875, 26.6474116652809, 26.638791362502552, 26.60355656932027, 26.59563719308022, 26.58824861252018, 26.62765795569833, 26.668992872844086, 26.699175986872433, 26.72841671653199, 26.75597731352617, 26.783981438339595, 26.792348449550577, 26.8019214587232, 26.81429937531898, 26.808063125260986, 26.762051647940805, 26.72531498467884, 26.697075896555415, 26.64397118809079, 26.634158244801558, 26.607947654837638, 26.613775353958065, 26.618543471420235, 26.623353749343828, 26.621834885826768, 26.66331945204008, 26.670897733487337, 26.661643600126002, 26.699526581921273, 26.721430839753765, 26.752079777980352, 26.744428909256648, 26.742714562119076, 26.706766459915606, 26.667718012658224, 26.685405646720366, 26.6862409836803, 26.699651713920247, 26.70244231138929, 26.713816436591237, 26.69039526630192, 26.66305067242884, 26.657041459259958, 26.62121573939451, 26.620085604959144, 26.611888222239298, 26.61518127274124, 26.617875586788287, 26.54008002555405, 26.480974566362402, 26.43025191793287, 26.413842478308712, 26.40041657316167, 26.354886287132274, 26.30127059856277, 26.301039580642264, 26.304486929616395, 26.312762033322507, 26.310441663627504, 26.33399772478614], "in_ema_50": [27.85, 27.8443137254902, 27.84865436370627, 27.861648310227594, 27.871779749042197, 27.881317798099367, 27.889501413860177, 27.876579789787232, 27.859655092148515, 27.847511755201516, 27.833687764801457, 27.820209813240616, 27.805887859780203, 27.796245198612354, 27.782666955529518, 27.763346682763654, 27.74517622461606, 27.72418892168994, 27.697946218878574, 27.673124798530395, 27.658100296627243, 27.635037539896764, 27.612094891273365, 27.58907156220382, 27.569304049960532, 27.551684283295412, 27.53201038983285, 27.488794296113912, 27.454723931560427, 27.42198965973453, 27.384264575039058, 27.342920866213998, 27.306335734205607, 27.2688323720799, 27.231035024155197, 27.191974827129503, 27.160132677045993, 27.135813748534385, 27.12166418976833, 27.099638143110752, 27.0724954708319, 27.056515256289472, 27.038612697219296, 27.018863179681283, 27.000476388321236, 26.98692829466158, 26.958711498792503, 26.909546341977112, 26.841132759938795, 26.788343239941195, 26.74585919131605, 26.707001968127187, 26.65213522427906, 26.59224756842498, 26.529806487310275, 26.470402311337324, 26.4092100638339, 26.350613590742373, 26.28921697934071, 26.262188862503823, 26.242495181621322, 26.21592674312637, 26.188635498297884, 26.169473321894046, 26.146356721035456, 26.146891751583087, 26.170739133873948, 26.201690540388697, 26.225937970177377, 26.24845020664101, 26.269295296576658, 26.28991116729914, 26.305404847012902, 26.323232107914357, 26.338791633094186, 26.351780196502258, 26.3711221495806, 26.383627163322537, 26.392112372604007, 26.394186397207775, 26.400688891434925, 26.40674030745709, 26.422358334615634, 26.43932467443463, 26.454841353868567, 26.470729928226664, 26.486779734962873, 26.503376608101583, 26.516185368568188, 26.529080059996886, 26.542449469408776, 26.551765176490786, 26.55189203231468, 26.552209991831752, 26.5529076392109, 26.547107339634003, 26.548789404746397, 26.546483937893598, 26.55015123444679, 26.553674715448878, 26.557256099156767, 26.559520565856502, 26.570911916215074, 26.576170272441935, 26.57788908528735, 26.589344415276084, 26.59838973232408, 26.609825429095686, 26.613753843640954, 26.61850859487072, 26.61562590487579, 26.610777830174783, 26.616825758403223, 26.61969533650506, 26.62519748017153, 26.628719147615783, 26.634063494768107, 26.63213943614975, 26.62852612492819, 26.628583923950615, 26.621972789678043, 26.621699346945572, 26.61986800000653, 26.620265333339606, 26.620647084973346, 26.603758963994, 26.588513514425607, 26.573356121703036, 26.564204901244093, 26.555412552175696, 26.539514020717824, 26.52070954931713, 26.51205427287332, 26.50452273276064, 26.49846301775042, 26.490680154309228, 26.488692697277493], "in_ema_200": [27.85, 27.848557213930352, 27.849616346130052, 27.85290374567105, 27.85556141984348, 27.858142898253, 27.86044993409128, 27.857460382508286, 27.853356299100245, 27.850337828462433, 27.84680212867674, 27.843251858739656, 27.839388656165134, 27.836608669536627, 27.832761817103428, 27.82736120200787, 27.822113826863514, 27.8160231420191, 27.808450772446772, 27.801053252322927, 27.79596814533464, 27.788744581699472, 27.781393889344255, 27.7738675819876, 27.76701317818673, 27.76057523611522, 27.753504835755866, 27.740335633410037, 27.72918801516715, 27.71815131849882, 27.705632399906793, 27.691944515330608, 27.6791888485114, 27.66596308882472, 27.652421167542887, 27.638317474333505, 27.62579690244959, 27.614992953171487, 27.60663481433396, 27.59622053757442, 27.58439247252393, 27.575244288717723, 27.565540365446903, 27.555286232457384, 27.54528338437323, 27.536424843235192, 27.523797730367182, 27.505700240512784, 27.482409690855942, 27.462634470051405, 27.445145569851892, 27.428328200997647, 27.40722941292802, 27.384520662550628, 27.360794088793906, 27.33745285407954, 27.313299094337456, 27.289435421756984, 27.26451566631662, 27.247953321378148, 27.233147815692792, 27.216549329964508, 27.199668242104163, 27.184746170043425, 27.168778546460903, 27.15874094898368, 27.154723626108222, 27.152786077589735, 27.14947477333511, 27.145997412406405, 27.142355647108833, 27.138899372013224, 27.134382960351402, 27.130657756765817, 27.126571609932327, 27.122028608838473, 27.119272105267942, 27.11500074103642, 27.109876355553475, 27.10326067042359, 27.097855091613408, 27.092453548413275, 27.089593314100707, 27.08725905226886, 27.08474901194778, 27.082512703371187, 27.08049765159635, 27.07880115755062, 27.076325524142156, 27.074023777633283, 27.07199369029365, 27.06908828043998, 27.063972974166948, 27.058958317707575, 27.054093060814964, 27.04763442339392, 27.043080847041743, 27.037577555031376, 27.033621559458926, 27.0297049270265, 27.025877017304843, 27.02178868877445, 27.02007934858764, 27.016944230691248, 27.012994536853522, 27.011571705641053, 27.009665519515274, 27.008474817828553, 27.005504919143693, 27.00281332790843, 26.99825797141183, 26.993220578661465, 26.990949727132495, 26.98795520248441, 26.985686991514417, 26.982993588613777, 26.98082449817981, 26.97688594595912, 26.972538822118732, 26.969130475629992, 26.964064500748105, 26.960591222133697, 26.956754493555255, 26.95350320506217, 26.95028426769837, 26.94271925010933, 26.935478262546056, 26.928179971376444, 26.922327434347824, 26.916533131518495, 26.908905936180005, 26.900459110944386, 26.89448439342255, 26.888768130801434, 26.883407253878037, 26.87760220657577, 26.87324795576407], "in_macd": [0.0, -0.011566951566951644, -0.0005545409533986856, 0.0260284535837485, 0.04177264071589093, 0.053232928175933836, 0.05961084082211343, 0.021649252828979115, -0.017513236371669905, -0.03962044886366911, -0.06087686379200363, -0.07723585709719671, -0.09196457427822224, -0.09408006979864325, -0.10344030053630959, -0.12235854056683237, -0.13498840337631535, -0.1505247528324425, -0.1733463969609481, -0.18845342416178923, -0.18019307881587565, -0.1892176734443929, -0.1957273396240673, -0.20059129643578544, -0.19732982332319438, -0.18973374241363317, -0.18720423466496072, -0.23254773446683075, -0.25026645671083614, -0.26129660711043456, -0.27972425648777843, -0.3013445030770008, -0.3084675509394792, -0.31531931150478343, -0.3206838611043281, -0.32681638445320615, -0.31632971318007463, -0.29174523040847333, -0.2504127127907445, -0.2323269771894907, -0.22767488260515023, -0.20089418305781592, -0.18280794628360653, -0.17173972150285977, -0.15991430640110238, -0.14045092640512635, -0.15452091727545536, -0.20864730992571268, -0.29175320376934977, -0.327215049900186, -0.3345174643912934, -0.33243796048100904, -0.3626863496056494, -0.39684236559098096, -0.4290518668263168, -0.44820116988162084, -0.46647254783227865, -0.47507294311747117, -0.4867675782484042, -0.42536858778690245, -0.3596529275929967, -0.31962324593004965, -0.2882082731635798, -0.24595200363812708, -0.21961501750122991, -0.15021008514324663, -0.04665681808051403, 0.05135963694676349, 0.1163997696667387, 0.16443520390983934, 0.1986004563349475, 0.224301432379292, 0.2331064542672614, 0.2433313978630558, 0.2453785029838258, 0.24019742006723632, 0.2473609884936394, 0.2377898698705252, 0.22040178696215307, 0.1919022714417764, 0.17656045989228986, 0.1621295766567421, 0.16891871854732798, 0.17630145115622398, 0.17848106842922462, 0.18014907548437264, 0.18099837929699447, 0.1819942910670278, 0.17431878842455362, 0.16751526027532293, 0.16227015690740387, 0.14913202569997708, 0.11919038984572694, 0.09477240859415303, 0.07535920495153192, 0.04612824249704062, 0.03745864806692012, 0.022262143620903174, 0.022068162717378215, 0.021664694343193958, 0.02150055593785538, 0.018733774498478795, 0.03509901668132542, 0.03595384726125772, 0.0294332290858641, 0.0439320811810866, 0.05080232619949854, 0.061190098493703715, 0.054272369111739494, 0.050228309121745696, 0.03133078851281468, 0.011940072497125698, 0.018389624650108516, 0.017250218221249725, 0.021744982777310184, 0.021428972298128457, 0.024925784916458582, 0.013022424034332403, -4.171824122778389e-05, -0.0030971947449742743, -0.019017044487281254, -0.01890847041658006, -0.02179880730801287, -0.01942743242456757, -0.017348122388543885, -0.050621049028251264, -0.07411840124992608, -0.09272039058314618, -0.09522940911392652, -0.09610992894158343, -0.11086122021463041, -0.12833461115260647, -0.12141678797122069, -0.11301773233941148, -0.10275616188896564, -0.09753406353732075, -0.08116308547221607], "in_signal": [0.0, -0.002313390313390329, -0.0019616204413920005, 0.0036363943636361, 0.011263643634087066, 0.01965750054245642, 0.027648168598387826, 0.026448385444506086, 0.01765606108127089, 0.0062007590922828915, -0.007214765484574414, -0.021218983807098874, -0.03536810190132355, -0.047110495480787495, -0.05837645649189192, -0.07117287330688002, -0.08393597932076709, -0.09725373402310217, -0.11247226661067136, -0.12766849812089495, -0.1381734142598911, -0.14838226609679145, -0.15785128080224664, -0.16639928392895442, -0.1725853918078024, -0.17601506192896857, -0.17825289647616702, -0.18911186407429975, -0.20134278260160704, -0.21333354750337255, -0.22661168930025374, -0.24155825205560316, -0.2549401118323784, -0.26701595176685944, -0.2777495336343532, -0.28756290379812377, -0.29331626567451397, -0.29300205862130585, -0.2844841894551936, -0.274052747002053, -0.2647771741226725, -0.25200057590970115, -0.23816204998448226, -0.22487758428815777, -0.2118849287107467, -0.19759812824962267, -0.1889826860547892, -0.19291561082897393, -0.21268312941704912, -0.23558951351367652, -0.2553751036891999, -0.27078767504756174, -0.2891674099591793, -0.3107024010855396, -0.3343722942336951, -0.3571380693632803, -0.37900496505708, -0.3982185606691583, -0.4159283641850075, -0.4178164089053865, -0.40618371264290853, -0.38887161930033676, -0.3687389500729854, -0.34418156078601375, -0.31926825212905696, -0.28545661873189493, -0.23769665860161876, -0.17988539949194232, -0.12062836566020611, -0.06361565174619703, -0.01117243012996813, 0.0359223423718839, 0.07535916475095941, 0.1089536113733787, 0.13623858969546812, 0.15703035576982177, 0.1750964823145853, 0.1876351598257733, 0.19418848525304927, 0.1937312424907947, 0.19029708597109374, 0.18466358410822342, 0.18151461099604435, 0.1804719790280803, 0.18007379690830916, 0.18008885262352187, 0.1802707579582164, 0.18061546457997868, 0.1793561293488937, 0.17698795553417956, 0.17404439580882444, 0.16906192178705498, 0.15908761539878938, 0.1462245740378621, 0.13205150022059609, 0.11486684867588501, 0.09938520855409204, 0.08396059556745428, 0.07158210899743907, 0.06159862606659005, 0.05357901204084312, 0.04660996453237026, 0.044307774962161296, 0.04263698942198059, 0.03999623735475729, 0.04078340612002315, 0.04278719013591824, 0.046467771807475335, 0.04802869126832817, 0.04846861483901168, 0.04504104957377228, 0.038420854158442964, 0.03441460825677608, 0.03098173024967081, 0.02913438075519869, 0.027593299063784642, 0.027059796234319432, 0.02425232179432203, 0.019393513787212067, 0.0148953720807748, 0.00811288876716359, 0.0027086169304148607, -0.0021928679172706854, -0.0056397808187300625, -0.007981449132692827, -0.016509369111804516, -0.028031175539428833, -0.04096901854817231, -0.05182109666132315, -0.06067886311737521, -0.07071533453682625, -0.0822391898599823, -0.09007470948222998, -0.09466331405366629, -0.09628188362072618, -0.0965323196040451, -0.0934584727776793], "in_upper_bb": [null, 27.982560966544103, 28.087731067435335, 28.322374980462644, 28.350754421196726, 28.35697259708942, 28.348209187146086, 28.39453359121178, 28.4271096600312, 28.40646842998989, 28.38922484333691, 28.368567855105645, 28.34972694722027, 28.32318198601396, 28.30438422409148, 28.300484018350183, 28.290642365620418, 28.28697004833392, 28.29687961884717, 28.297273630729254, 28.27145883940102, 28.270551654020686, 28.22844523146489, 28.123141367190417, 28.006978729990493, 27.862938397498585, 27.68796486634016, 27.76122275242056, 27.772731428613696, 27.750546972316073, 27.74434696625648, 27.738266357026188, 27.7067776292608, 27.64252843747554, 27.58787944350363, 27.55546593577595, 27.4941021096217, 27.434510377982004, 27.403919444720035, 27.360866482613474, 27.26362521137181, 27.210092310908074, 27.151881228272902, 27.08998513461536, 27.003717859639465, 26.897451156542278, 26.782545607789945, 26.907321583339513, 27.102970862185643, 27.135756427356178, 27.13942904310069, 27.141850515995632, 27.177753296373034, 27.223746408194213, 27.26717256939263, 27.292393151157995, 27.29591278963118, 27.25650178197944, 27.164723269440415, 27.065894820747566, 26.993597228400343, 26.853854527248775, 26.710659903665395, 26.577407278823063, 26.413042658905397, 26.27666982583405, 26.42243928932023, 26.692762272263188, 26.893914194413163, 27.06155343332658, 27.199756271648848, 27.326141554283733, 27.426690756829096, 27.517240152446984, 27.573922593481452, 27.60432915799081, 27.62175305434172, 27.585830212655978, 27.466568744986635, 27.442984697740158, 27.433449963175146, 27.38362150579014, 27.3157105072622, 27.251766132908486, 27.059202505912175, 26.990904701748885, 27.00485578183521, 26.994500104843855, 26.99568066650973, 27.000826531766695, 27.010957912821233, 27.009756971437863, 27.01628485835437, 27.01814382175485, 27.019895792488008, 27.039350915330605, 27.024767123044466, 27.02810618076832, 27.02833316815333, 27.018680591770583, 27.017154048833234, 27.015140662544535, 27.021001598271308, 27.006019921201585, 26.990876696496798, 26.99258808771093, 26.98283902453011, 26.97879860734297, 26.9654126404441, 26.950790646544494, 26.924934446029095, 26.91477379140718, 26.926494374592256, 26.929291125535585, 26.93817139527488, 26.92171566011366, 26.92787874941836, 26.917976180843393, 26.92351698800165, 26.92360023407967, 26.93732270742208, 26.93732270742208, 26.916198386608883, 26.91277296993777, 26.91287405720404, 26.943672151720595, 26.954125273795224, 26.937477165535697, 26.92703978741553, 26.90875242061634, 26.926394541489813, 26.9523134284743, 26.918005549522096, 26.891680908395053, 26.84821901549783, 26.808792958592633, 26.756478782138664], "in_lower_bb": [null, 27.572439033455897, 27.58560226589799, 27.522625019537355, 27.573245578803274, 27.61802740291058, 27.65607652713962, 27.499216408788218, 27.355112562191017, 27.30753157001011, 27.25895697484491, 27.223932144894356, 27.19027305277973, 27.186818013986038, 27.164949109241853, 27.113265981649818, 27.07523998732076, 27.026363284999412, 26.95312038115283, 26.89672636927074, 26.866541160598977, 26.803948345979315, 26.755554768535113, 26.745358632809587, 26.758021270009515, 26.802561602501424, 26.873535133659843, 26.687277247579427, 26.593268571386304, 26.522453027683916, 26.425153033743513, 26.31523364297382, 26.2422223707392, 26.185471562524455, 26.125620556496365, 26.052534064224055, 26.0218978903783, 26.014489622017994, 26.01708055527997, 26.009633517386533, 26.018624788628188, 26.03165768909193, 26.044868771727092, 26.057764865384634, 26.090532140360537, 26.150298843457715, 26.186944392210048, 25.989668416660482, 25.64851913781436, 25.503233572643822, 25.42406095689931, 25.364139484004365, 25.21802670362697, 25.049533591805787, 24.87560743060737, 24.728386848842007, 24.577867210368815, 24.45477821802056, 24.34755673055958, 24.35038517925244, 24.35793277159966, 24.387675472751223, 24.422870096334606, 24.472622721176936, 24.5399873410946, 24.626860174165955, 24.529850710679767, 24.385027727736812, 24.34937580558684, 24.312236566673427, 24.281533728351153, 24.259148445716267, 24.296309243170903, 24.369259847553014, 24.48457740651855, 24.619670842009192, 24.795746945658284, 25.009169787344028, 25.309931255013364, 25.418015302259846, 25.50755003682485, 25.65637849420986, 25.852789492737795, 26.03223386709152, 26.350297494087826, 26.48859529825111, 26.487144218164786, 26.492499895156147, 26.49231933349027, 26.491673468233298, 26.490542087178767, 26.490243028562137, 26.47071514164563, 26.448856178245155, 26.43210420751199, 26.386149084669395, 26.375232876955533, 26.351893819231677, 26.35566683184667, 26.38481940822941, 26.394845951166765, 26.402859337455457, 26.40149840172869, 26.40148007879842, 26.395123303503205, 26.39441191228907, 26.398160975469896, 26.400201392657028, 26.401587359555904, 26.4052093534555, 26.398565553970908, 26.37992620859282, 26.38920562540775, 26.39940887446442, 26.409528604725118, 26.456984339886343, 26.468321250581642, 26.48772381915661, 26.472183011998347, 26.47109976592033, 26.438877292577917, 26.438877292577917, 26.43250161339111, 26.42842703006223, 26.429325942795966, 26.330527848279413, 26.25957472620478, 26.207422834464296, 26.180860212584463, 26.159647579383655, 26.102505458510187, 26.033386571525693, 26.02119445047791, 26.01051909160494, 26.012980984502168, 26.010907041407364, 26.03072121786134], "out_sma_10": [25.8114, 25.7957, 25.8938, 25.9691, 26.00328, 25.972733333333334, 25.96232857142857, 26.0632875, 26.135144444444443, 26.205630000000003, 26.330490000000005, 26.44849, 26.54149, 26.588990000000003, 26.69899, 26.822989999999997, 26.931, 26.951999999999998, 26.991000000000003, 27.014, 26.979000000000003, 26.933999999999997, 26.8885, 26.871, 26.796499999999998, 26.7385, 26.707, 26.6635, 26.601499999999998, 26.547500000000003, 26.5315, 26.5385, 26.526], "out_sma_50": [25.8114, 25.7957, 25.8938, 25.9691, 26.00328, 25.972733333333334, 25.96232857142857, 26.0632875, 26.135144444444443, 26.205630000000003, 26.2833, 26.339691666666667, 26.392023076923074, 26.41187857142857, 26.467086666666667, 26.50414375, 26.532135294117644, 26.557016666666666, 26.585594736842108, 26.609814999999998, 26.614585714285713, 26.609831818181817, 26.607882608695654, 26.603179166666667, 26.598852, 26.59428076923077, 26.5969, 26.59504642857143, 26.591079310344828, 26.589043333333333, 26.587783870967744, 26.587540625, 26.583069696969698], "out_sma_200": [25.8114, 25.7957, 25.8938, 25.9691, 26.00328, 25.972733333333334, 25.96232857142857, 26.0632875, 26.135144444444443, 26.205630000000003, 26.2833, 26.339691666666667, 26.392023076923074, 26.41187857142857, 26.467086666666667, 26.50414375, 26.532135294117644, 26.557016666666666, 26.585594736842108, 26.609814999999998, 26.614585714285713, 26.609831818181817, 26.607882608695654, 26.603179166666667, 26.598852, 26.59428076923077, 26.5969, 26.59504642857143, 26.591079310344828, 26.589043333333333, 26.587783870967744, 26.587540625, 26.583069696969698], "out_ema_10": [25.8114, 25.805690909090906, 25.857383471074378, 25.9187682945154, 25.958992240967145, 25.933720924427664, 25.927571665440812, 26.080740453542482, 26.19515128017112, 26.312396501958187, 26.44832441069306, 26.541356336021593, 26.62838245674494, 26.635949282791316, 26.745776685920166, 26.802908197571043, 26.83510670710358, 26.861450942175654, 26.904823498143713, 26.93485558939031, 26.893972754955705, 26.82415952678194, 26.77703961282159, 26.72575968321766, 26.683803377178084, 26.646748217691155, 26.650066723565487, 26.630963682917216, 26.603515740568632, 26.590149242283424, 26.582849380050074, 26.58233131095006, 26.556452890777322], "out_ema_50": [25.8114, 25.81016862745098, 25.82114240676663, 25.835803488854214, 25.84773276380111, 25.84664520443636, 25.8487336277918, 25.884861720819572, 25.917220084709, 25.95340753236747, 25.996803315411885, 26.03457573441534, 26.073219823261798, 26.096622967447612, 26.141461282449665, 26.177482408628112, 26.208953686721127, 26.23919079704579, 26.272948020691054, 26.30420496105611, 26.32011849199509, 26.32756482564234, 26.336876008950487, 26.34307694977596, 26.349034716451413, 26.35417060992391, 26.366359997770033, 26.373365488053565, 26.377547233620092, 26.383525773478127, 26.390054174518202, 26.39750303041945, 26.399169578246138], "out_ema_200": [25.8114, 25.811087562189055, 25.81386281032648, 25.81765522017398, 25.82086263091852, 25.820854047526296, 25.821640574416584, 25.831076986611446, 25.83982248923223, 25.849774504264744, 25.86181654899843, 25.87274374751586, 25.884159232615204, 25.89197854373346, 25.905391692552037, 25.91688033242714, 25.92745863757712, 25.937931685959438, 25.949494554755862, 25.96064386266874, 25.968100142642186, 25.973492181023857, 25.979377830963923, 25.984508399810053, 25.989587918219904, 25.99446764042667, 26.00113960420352, 26.00655115043035, 26.011262084256916, 26.016423655557844, 26.02173287291548, 26.02728776970239, 26.031394359058584], "out_macd": [0.0, -0.002504843304844684, 0.020290562576597893, 0.046295047952927604, 0.06175388922551761, 0.04763470345076115, 0.042403606864262144, 0.10723162399034791, 0.1520144679040527, 0.19573875338739555, 0.24531488869898865, 0.2733837709095148, 0.29704590060825, 0.2842792398239702, 0.3165073062770425, 0.32379132066304095, 0.31942647357898935, 0.312366533856963, 0.3128481590450427, 0.307267117137755, 0.270674937670357, 0.22296682056433426, 0.18743519809591902, 0.15187697310674864, 0.12228717320803639, 0.09651411433345558, 0.08997950565013824, 0.07426174094782212, 0.05591578010187348, 0.04489355117582505, 0.03734173590697765, 0.033392687067770765, 0.018750068324031588], "out_signal": [0.0, -0.0005009686609689368, 0.0036573375865444294, 0.012184879659821065, 0.022098681572960376, 0.027205885948520532, 0.030245430131668857, 0.04564266890340467, 0.06691702870353428, 0.09268137364030654, 0.12320807665204296, 0.15324321550353734, 0.18200375252447987, 0.20245884998437794, 0.22526854124291087, 0.24497309712693693, 0.2598637724173474, 0.27036432470527055, 0.27886109157322503, 0.28454229668613107, 0.2817688248829763, 0.27000842401924785, 0.2534937788345821, 0.2331704176890154, 0.2109937687928196, 0.1880978379009468, 0.16847417145078508, 0.1496316853501925, 0.1308885043005287, 0.11368951367558798, 0.09841995812186591, 0.08541450391104688, 0.07208161679364382], "out_upper_bb": [null, 25.840106305858512, 26.235075958719626, 26.379426244184636, 26.39011480712056, 26.349704561236297, 26.310831095843835, 26.71923719700428, 26.885057366796843, 27.041460392417562, 27.22891454726543, 27.32230965942732, 27.405671234664364, 27.397029799736877, 27.508276323787424, 27.55280514935634, 27.573403686370998, 27.589021997820247, 27.61900465330246, 27.63872635984644, 27.6129038385517, 27.56060072145184, 27.540013406110464, 27.525590243496147, 27.50272053944343, 27.412641045664415, 27.301292769787683, 27.30511648565483, 27.313376422494645, 27.31077755638393, 27.277728657332933, 27.255002298663268, 27.224056743886255], "out_lower_bb": [null, 25.751293694141488, 25.55252404128037, 25.558773755815366, 25.61644519287944, 25.59576210543037, 25.61382604701331, 25.407337802995723, 25.38523152209204, 25.369799607582443, 25.337685452734572, 25.357073673906015, 25.378374919181784, 25.426727343120263, 25.42589700954591, 25.45548235064366, 25.49086690186429, 25.525011335513085, 25.552184820381754, 25.580903640153554, 25.696586161448305, 25.821889278548156, 25.889976593889532, 25.934399756503858, 25.992769460556573, 26.14884895433559, 26.336707230212316, 26.31038351434517, 26.279123577505363, 26.250722443616073, 26.232771342667068, 26.217497701336736, 26.190443256113742], "overall_sma_10": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.821500000000004, 27.8, 27.75, 27.688, 27.621, 27.5385, 27.459500000000002, 27.424500000000002, 27.3855, 27.337, 27.3165, 27.2745, 27.234, 27.180500000000002, 27.144, 27.127, 27.101999999999997, 27.024, 26.9805, 26.936, 26.853, 26.779000000000003, 26.714999999999996, 26.6475, 26.569499999999998, 26.481, 26.413999999999998, 26.425, 26.440499999999997, 26.434499999999996, 26.429250000000003, 26.46275, 26.481749999999998, 26.50025, 26.52475, 26.566750000000003, 26.555490000000002, 26.471989999999998, 26.310990000000004, 26.20449, 26.13424, 26.043239999999997, 25.914029999999997, 25.77303, 25.618029999999997, 25.454029999999996, 25.31829, 25.23929, 25.20129, 25.21179, 25.217290000000002, 25.198290000000004, 25.2195, 25.277, 25.335, 25.4495, 25.633999999999997, 25.8385, 26.042, 26.162, 26.264, 26.387, 26.503500000000003, 26.609499999999997, 26.7235, 26.7745, 26.783500000000004, 26.7565, 26.734500000000004, 26.699, 26.677, 26.653, 26.665000000000003, 26.674500000000002, 26.686, 26.705000000000002, 26.708500000000004, 26.7305, 26.753499999999995, 26.7935, 26.8245, 26.846999999999998, 26.822000000000003, 26.7925, 26.766000000000002, 26.720499999999998, 26.6915, 26.6495, 26.6305, 26.609999999999996, 26.5875, 26.571000000000005, 26.6005, 26.615, 26.619999999999997, 26.666500000000003, 26.6895, 26.7295, 26.7365, 26.746, 26.736, 26.7237, 26.715200000000003, 26.7137, 26.7277, 26.712200000000003, 26.7067, 26.6762, 26.6592, 26.648699999999998, 26.6402, 26.652499999999996, 26.633499999999998, 26.627499999999998, 26.6145, 26.562, 26.506999999999998, 26.468700000000002, 26.448699999999995, 26.4197, 26.3887, 26.333199999999998, 26.3057, 26.274700000000003, 26.246699999999997, 26.2577, 26.2802, 26.24114, 26.18514, 26.160140000000002, 26.16464, 26.17264, 26.12464, 26.08263, 26.124630000000003, 26.16563, 26.205630000000003, 26.330489999999998, 26.44849, 26.54149, 26.588990000000003, 26.698990000000002, 26.822989999999997, 26.931, 26.951999999999998, 26.990999999999996, 27.014, 26.978999999999996, 26.934000000000005, 26.8885, 26.871000000000002, 26.7965, 26.7385, 26.707, 26.6635, 26.601499999999998, 26.547500000000003, 26.5315, 26.5385, 26.526], "overall_sma_50": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.82409090909091, 27.79625, 27.77, 27.755, 27.734666666666666, 27.706875, 27.68294117647059, 27.656666666666666, 27.625, 27.596999999999998, 27.58238095238095, 27.55909090909091, 27.536956521739132, 27.515625, 27.4984, 27.483846153846155, 27.467777777777776, 27.430714285714284, 27.402758620689653, 27.376666666666665, 27.34709677419355, 27.3153125, 27.28787878787879, 27.26029411764706, 27.233, 27.205277777777777, 27.182972972972973, 27.166052631578946, 27.156025641025643, 27.141125, 27.123231707317075, 27.112321428571427, 27.100406976744182, 27.087556818181817, 27.075611111111108, 27.066467391304347, 27.04946595744681, 27.02145625, 26.9835693877551, 26.953798000000003, 26.910898000000003, 26.871897999999998, 26.818956, 26.757855999999997, 26.695456, 26.633456000000002, 26.569856, 26.516956, 26.463756, 26.424756000000002, 26.390056, 26.351556000000002, 26.312856, 26.275655999999998, 26.238256, 26.215656, 26.204756000000003, 26.199756, 26.195056, 26.189756, 26.179555999999998, 26.174056, 26.166756, 26.161455999999998, 26.154155999999997, 26.145156, 26.141056000000003, 26.146256000000005, 26.145856, 26.142356, 26.144356, 26.148856000000002, 26.156756, 26.166856000000003, 26.177456000000003, 26.189956, 26.199956, 26.207356, 26.208456, 26.214156, 26.223406, 26.225706, 26.224806000000005, 26.225306, 26.225706, 26.220706, 26.227158, 26.242858000000002, 26.272358, 26.295258, 26.314058, 26.331258000000002, 26.3621, 26.393700000000003, 26.4261, 26.4632, 26.5014, 26.540899999999997, 26.5794, 26.6021, 26.6178, 26.63634, 26.66124, 26.681040000000003, 26.704639999999998, 26.71574, 26.71594, 26.70844, 26.702840000000002, 26.69944, 26.69304, 26.68944, 26.687240000000003, 26.684639999999998, 26.682840000000002, 26.67324, 26.660639999999997, 26.650879999999997, 26.645680000000002, 26.64358, 26.63538, 26.625480000000003, 26.615380000000002, 26.60468, 26.59498, 26.58378, 26.57498, 26.553008, 26.532007999999998, 26.516908000000004, 26.503408, 26.490608, 26.475908, 26.462705999999997, 26.466706000000002, 26.472806000000002, 26.477806, 26.489206, 26.495606000000002, 26.503206, 26.503706, 26.516206, 26.520406, 26.525906, 26.533106000000004, 26.537706, 26.542706, 26.539106, 26.535106, 26.531706, 26.530706, 26.530766, 26.525066000000002, 26.524566, 26.520266000000003, 26.515566000000003, 26.510866, 26.510165999999998, 26.510966, 26.507166], "overall_sma_200": [27.85, 27.7775, 27.836666666666662, 27.9225, 27.962, 27.9875, 28.002142857142854, 27.946875, 27.89111111111111, 27.857, 27.82409090909091, 27.79625, 27.77, 27.755, 27.734666666666666, 27.706875, 27.68294117647059, 27.656666666666666, 27.625, 27.596999999999998, 27.58238095238095, 27.55909090909091, 27.536956521739132, 27.515625, 27.4984, 27.483846153846155, 27.467777777777776, 27.430714285714284, 27.402758620689653, 27.376666666666665, 27.34709677419355, 27.3153125, 27.28787878787879, 27.26029411764706, 27.233, 27.205277777777777, 27.182972972972973, 27.166052631578946, 27.156025641025643, 27.141125, 27.123231707317075, 27.112321428571427, 27.100406976744182, 27.087556818181817, 27.075611111111108, 27.066467391304347, 27.04946595744681, 27.02145625, 26.9835693877551, 26.953798000000003, 26.929311764705883, 26.906728846153843, 26.87656226415094, 26.844125925925923, 26.81059636363636, 26.77853214285714, 26.745750877192982, 26.714186206896553, 26.68148813559322, 26.663463333333333, 26.648652459016393, 26.63117419354839, 26.61353650793651, 26.5992625, 26.58358153846154, 26.577163636363636, 26.579817910447762, 26.585408823529413, 26.588808695652173, 26.591825714285715, 26.594476056338028, 26.59726111111111, 26.59846301369863, 26.600645945945946, 26.60223733333333, 26.603128947368422, 26.60627012987013, 26.60734358974359, 26.60725063291139, 26.605222500000004, 26.604664197530866, 26.604058536585367, 26.606479518072288, 26.609438095238094, 26.61209176470588, 26.61497441860465, 26.61802068965517, 26.621338636363635, 26.623683146067414, 26.626142222222224, 26.62882197802198, 26.630465217391308, 26.62965376344086, 26.62891276595745, 26.628292631578947, 26.625966666666667, 26.62559587628866, 26.624212244897958, 26.62437171717172, 26.624528, 26.624730693069306, 26.624635294117645, 26.626823300970877, 26.627575, 26.627502857142858, 26.629790566037734, 26.631568224299066, 26.63396111111111, 26.63465871559633, 26.63557090909091, 26.634754954954957, 26.633480357142854, 26.634644247787612, 26.635129824561403, 26.636215652173913, 26.636894827586207, 26.637989743589745, 26.6375406779661, 26.636721008403363, 26.636665, 26.635204958677686, 26.635039344262296, 26.634551219512193, 26.63451451612903, 26.6344784, 26.630950793650793, 26.62767559055118, 26.62435, 26.62214573643411, 26.619975384615383, 26.61638778625954, 26.612172727272725, 26.609825563909773, 26.607662686567167, 26.605754074074074, 26.60350588235294, 26.602312408759122, 26.59658115942029, 26.590706474820145, 26.58713, 26.584348936170212, 26.581219718309857, 26.575896503496505, 26.571202083333333, 26.572573103448274, 26.573514383561644, 26.575327210884353, 26.578602027027028, 26.581161744966444, 26.584087333333333, 26.58465629139073, 26.588967763157893, 26.592046405228757, 26.594565584415584, 26.597052258064515, 26.600276282051283, 26.603268152866242, 26.603943670886075, 26.60335283018868, 26.603113125, 26.60244161490683, 26.601778395061725, 26.60103128834356, 26.601421341463414, 26.601079393939393, 26.60035, 26.599928742514972, 26.599631547619044, 26.599515384615387, 26.59857705882353], "overall_ema_10": [27.85, 27.82363636363636, 27.84752066115702, 27.90797145003756, 27.946522095485275, 27.977154441760675, 27.997671815986003, 27.918095122170364, 27.832077827230293, 27.780790949552056, 27.72882895872441, 27.685405511683605, 27.643513600468403, 27.628329309474147, 27.595905798660667, 27.540286562540544, 27.49659809662408, 27.44448935178334, 27.37367310600455, 27.31755072309463, 27.312541500713785, 27.26844304603855, 27.22872612857699, 27.191685014290265, 27.172287738964762, 27.162780877334804, 27.142275263273927, 27.012770669951394, 26.94135782086932, 26.882929126165806, 26.806032921408388, 26.719481481152314, 26.6632121209428, 26.606264462589564, 26.551489105755095, 26.49394563198144, 26.473228244348448, 26.485368563557817, 26.53802882472912, 26.542023583869277, 26.517564750438495, 26.544371159449675, 26.554485494095186, 26.550942676986967, 26.550771281171155, 26.569721957321853, 26.514754328717878, 26.36752626895099, 26.148885129141714, 26.02999692384322, 25.970906574053544, 25.931650833316535, 25.818241590895344, 25.69219766527801, 25.56634354431837, 25.46609926353321, 25.36499030652717, 25.283173887158593, 25.192596816766123, 25.266670122808645, 25.356366464116164, 25.39429983427686, 25.417154409862885, 25.468580880796903, 25.488838902470192, 25.610868192930155, 25.81889215785194, 26.02636631096977, 26.1706633453389, 26.285088191640916, 26.37507215679711, 26.45142267374309, 26.493891278517072, 26.54227468242306, 26.574588376527956, 26.59193594443196, 26.637947590898875, 26.6474116652809, 26.638791362502552, 26.60355656932027, 26.59563719308022, 26.58824861252018, 26.62765795569833, 26.668992872844086, 26.699175986872433, 26.72841671653199, 26.75597731352617, 26.783981438339595, 26.792348449550577, 26.8019214587232, 26.81429937531898, 26.808063125260986, 26.762051647940805, 26.72531498467884, 26.697075896555415, 26.64397118809079, 26.634158244801558, 26.607947654837638, 26.613775353958065, 26.618543471420235, 26.623353749343828, 26.621834885826768, 26.66331945204008, 26.670897733487337, 26.661643600126002, 26.699526581921273, 26.721430839753765, 26.752079777980352, 26.744428909256648, 26.742714562119076, 26.706766459915606, 26.667718012658224, 26.685405646720366, 26.6862409836803, 26.699651713920247, 26.70244231138929, 26.713816436591237, 26.69039526630192, 26.66305067242884, 26.657041459259958, 26.62121573939451, 26.620085604959144, 26.611888222239298, 26.61518127274124, 26.617875586788287, 26.54008002555405, 26.480974566362402, 26.43025191793287, 26.413842478308712, 26.40041657316167, 26.354886287132274, 26.30127059856277, 26.301039580642264, 26.304486929616395, 26.312762033322507, 26.310441663627504, 26.33399772478614, 26.238979956643202, 26.155529055435345, 26.143614681719825, 26.15295746686167, 26.150601563795913, 26.09049218856029, 26.055839063367507, 26.185686506391594, 26.28101623250221, 26.382649644774535, 26.50580425481553, 26.588385299394524, 26.66686069950461, 26.667431481412862, 26.771534848428704, 26.8239830578053, 26.852349774567973, 26.875558906464704, 26.916366378016576, 26.944299763831744, 26.901699806771425, 26.83048166008571, 26.78221226734285, 26.729991855098692, 26.687266063262562, 26.64958132448755, 26.652384720035265, 26.632860225483398, 26.605067457213686, 26.59141882862938, 26.583888132514947, 26.583181199330408, 26.557148253997607], "overall_ema_50": [27.85, 27.8443137254902, 27.84865436370627, 27.861648310227594, 27.871779749042197, 27.881317798099367, 27.889501413860177, 27.876579789787232, 27.859655092148515, 27.847511755201516, 27.833687764801457, 27.820209813240616, 27.805887859780203, 27.796245198612354, 27.782666955529518, 27.763346682763654, 27.74517622461606, 27.72418892168994, 27.697946218878574, 27.673124798530395, 27.658100296627243, 27.635037539896764, 27.612094891273365, 27.58907156220382, 27.569304049960532, 27.551684283295412, 27.53201038983285, 27.488794296113912, 27.454723931560427, 27.42198965973453, 27.384264575039058, 27.342920866213998, 27.306335734205607, 27.2688323720799, 27.231035024155197, 27.191974827129503, 27.160132677045993, 27.135813748534385, 27.12166418976833, 27.099638143110752, 27.0724954708319, 27.056515256289472, 27.038612697219296, 27.018863179681283, 27.000476388321236, 26.98692829466158, 26.958711498792503, 26.909546341977112, 26.841132759938795, 26.788343239941195, 26.74585919131605, 26.707001968127187, 26.65213522427906, 26.59224756842498, 26.529806487310275, 26.470402311337324, 26.4092100638339, 26.350613590742373, 26.28921697934071, 26.262188862503823, 26.242495181621322, 26.21592674312637, 26.188635498297884, 26.169473321894046, 26.146356721035456, 26.146891751583087, 26.170739133873948, 26.201690540388697, 26.225937970177377, 26.24845020664101, 26.269295296576658, 26.28991116729914, 26.305404847012902, 26.323232107914357, 26.338791633094186, 26.351780196502258, 26.3711221495806, 26.383627163322537, 26.392112372604007, 26.394186397207775, 26.400688891434925, 26.40674030745709, 26.422358334615634, 26.43932467443463, 26.454841353868567, 26.470729928226664, 26.486779734962873, 26.503376608101583, 26.516185368568188, 26.529080059996886, 26.542449469408776, 26.551765176490786, 26.55189203231468, 26.552209991831752, 26.5529076392109, 26.547107339634003, 26.548789404746397, 26.546483937893598, 26.55015123444679, 26.553674715448878, 26.557256099156767, 26.559520565856502, 26.570911916215074, 26.576170272441935, 26.57788908528735, 26.589344415276084, 26.59838973232408, 26.609825429095686, 26.613753843640954, 26.61850859487072, 26.61562590487579, 26.610777830174783, 26.616825758403223, 26.61969533650506, 26.62519748017153, 26.628719147615783, 26.634063494768107, 26.63213943614975, 26.62852612492819, 26.628583923950615, 26.621972789678043, 26.621699346945572, 26.61986800000653, 26.620265333339606, 26.620647084973346, 26.603758963994, 26.588513514425607, 26.573356121703036, 26.564204901244093, 26.555412552175696, 26.539514020717824, 26.52070954931713, 26.51205427287332, 26.50452273276064, 26.49846301775042, 26.490680154309228, 26.488692697277493, 26.462132199345042, 26.435381917017786, 26.421837528115127, 26.41294193877728, 26.40223833333503, 26.379405457517972, 26.360601321929032, 26.376656172049465, 26.389728479027916, 26.4073861857327, 26.43297888433142, 26.45364637906352, 26.475856324982598, 26.48346980243426, 26.51313765331919, 26.53458323554197, 26.552050559638364, 26.56883289063294, 26.589662973353217, 26.60849971949623, 26.612480122653242, 26.608461294313898, 26.606756929831, 26.602374305131747, 26.598163548067756, 26.593529683437648, 26.596332440949897, 26.594319404049905, 26.589836290165596, 26.587489768982632, 26.586019581963708, 26.585783519925915, 26.580066519144506], "overall_ema_200": [27.85, 27.848557213930352, 27.849616346130052, 27.85290374567105, 27.85556141984348, 27.858142898253, 27.86044993409128, 27.857460382508286, 27.853356299100245, 27.850337828462433, 27.84680212867674, 27.843251858739656, 27.839388656165134, 27.836608669536627, 27.832761817103428, 27.82736120200787, 27.822113826863514, 27.8160231420191, 27.808450772446772, 27.801053252322927, 27.79596814533464, 27.788744581699472, 27.781393889344255, 27.7738675819876, 27.76701317818673, 27.76057523611522, 27.753504835755866, 27.740335633410037, 27.72918801516715, 27.71815131849882, 27.705632399906793, 27.691944515330608, 27.6791888485114, 27.66596308882472, 27.652421167542887, 27.638317474333505, 27.62579690244959, 27.614992953171487, 27.60663481433396, 27.59622053757442, 27.58439247252393, 27.575244288717723, 27.565540365446903, 27.555286232457384, 27.54528338437323, 27.536424843235192, 27.523797730367182, 27.505700240512784, 27.482409690855942, 27.462634470051405, 27.445145569851892, 27.428328200997647, 27.40722941292802, 27.384520662550628, 27.360794088793906, 27.33745285407954, 27.313299094337456, 27.289435421756984, 27.26451566631662, 27.247953321378148, 27.233147815692792, 27.216549329964508, 27.199668242104163, 27.184746170043425, 27.168778546460903, 27.15874094898368, 27.154723626108222, 27.152786077589735, 27.14947477333511, 27.145997412406405, 27.142355647108833, 27.138899372013224, 27.134382960351402, 27.130657756765817, 27.126571609932327, 27.122028608838473, 27.119272105267942, 27.11500074103642, 27.109876355553475, 27.10326067042359, 27.097855091613408, 27.092453548413275, 27.089593314100707, 27.08725905226886, 27.08474901194778, 27.082512703371187, 27.08049765159635, 27.07880115755062, 27.076325524142156, 27.074023777633283, 27.07199369029365, 27.06908828043998, 27.063972974166948, 27.058958317707575, 27.054093060814964, 27.04763442339392, 27.043080847041743, 27.037577555031376, 27.033621559458926, 27.0297049270265, 27.025877017304843, 27.02178868877445, 27.02007934858764, 27.016944230691248, 27.012994536853522, 27.011571705641053, 27.009665519515274, 27.008474817828553, 27.005504919143693, 27.00281332790843, 26.99825797141183, 26.993220578661465, 26.990949727132495, 26.98795520248441, 26.985686991514417, 26.982993588613777, 26.98082449817981, 26.97688594595912, 26.972538822118732, 26.969130475629992, 26.964064500748105, 26.960591222133697, 26.956754493555255, 26.95350320506217, 26.95028426769837, 26.94271925010933, 26.935478262546056, 26.928179971376444, 26.922327434347824, 26.916533131518495, 26.908905936180005, 26.900459110944386, 26.89448439342255, 26.888768130801434, 26.883407253878037, 26.87760220657577, 26.87324795576407, 26.862682304462936, 26.851909346209574, 26.8443281586851, 26.837867181981768, 26.83092322992225, 26.820864292311086, 26.811700468507, 26.811285538472106, 26.8102777221689, 26.810573466226924, 26.813055322284367, 26.81451745838104, 26.81656206078521, 26.815103731822173, 26.819331555386132, 26.821726266277814, 26.823301129299924, 26.82486032204321, 26.82759803028159, 26.830009990179285, 26.82881586092377, 26.82564356380015, 26.823050095503632, 26.819785915448872, 26.81655421479764, 26.81320541664045, 26.81173073587786, 26.809076698704946, 26.805802303692957, 26.803058002163674, 26.800540012092394, 26.798345584111374, 26.794779956408775], "overall_macd": [0.0, -0.011566951566951644, -0.0005545409533986856, 0.0260284535837485, 0.04177264071589093, 0.053232928175933836, 0.05961084082211343, 0.021649252828979115, -0.017513236371669905, -0.03962044886366911, -0.06087686379200363, -0.07723585709719671, -0.09196457427822224, -0.09408006979864325, -0.10344030053630959, -0.12235854056683237, -0.13498840337631535, -0.1505247528324425, -0.1733463969609481, -0.18845342416178923, -0.18019307881587565, -0.1892176734443929, -0.1957273396240673, -0.20059129643578544, -0.19732982332319438, -0.18973374241363317, -0.18720423466496072, -0.23254773446683075, -0.25026645671083614, -0.26129660711043456, -0.27972425648777843, -0.3013445030770008, -0.3084675509394792, -0.31531931150478343, -0.3206838611043281, -0.32681638445320615, -0.31632971318007463, -0.29174523040847333, -0.2504127127907445, -0.2323269771894907, -0.22767488260515023, -0.20089418305781592, -0.18280794628360653, -0.17173972150285977, -0.15991430640110238, -0.14045092640512635, -0.15452091727545536, -0.20864730992571268, -0.29175320376934977, -0.327215049900186, -0.3345174643912934, -0.33243796048100904, -0.3626863496056494, -0.39684236559098096, -0.4290518668263168, -0.44820116988162084, -0.46647254783227865, -0.47507294311747117, -0.4867675782484042, -0.42536858778690245, -0.3596529275929967, -0.31962324593004965, -0.2882082731635798, -0.24595200363812708, -0.21961501750122991, -0.15021008514324663, -0.04665681808051403, 0.05135963694676349, 0.1163997696667387, 0.16443520390983934, 0.1986004563349475, 0.224301432379292, 0.2331064542672614, 0.2433313978630558, 0.2453785029838258, 0.24019742006723632, 0.2473609884936394, 0.2377898698705252, 0.22040178696215307, 0.1919022714417764, 0.17656045989228986, 0.1621295766567421, 0.16891871854732798, 0.17630145115622398, 0.17848106842922462, 0.18014907548437264, 0.18099837929699447, 0.1819942910670278, 0.17431878842455362, 0.16751526027532293, 0.16227015690740387, 0.14913202569997708, 0.11919038984572694, 0.09477240859415303, 0.07535920495153192, 0.04612824249704062, 0.03745864806692012, 0.022262143620903174, 0.022068162717378215, 0.021664694343193958, 0.02150055593785538, 0.018733774498478795, 0.03509901668132542, 0.03595384726125772, 0.0294332290858641, 0.0439320811810866, 0.05080232619949854, 0.061190098493703715, 0.054272369111739494, 0.050228309121745696, 0.03133078851281468, 0.011940072497125698, 0.018389624650108516, 0.017250218221249725, 0.021744982777310184, 0.021428972298128457, 0.024925784916458582, 0.013022424034332403, -4.171824122778389e-05, -0.0030971947449742743, -0.019017044487281254, -0.01890847041658006, -0.02179880730801287, -0.01942743242456757, -0.017348122388543885, -0.050621049028251264, -0.07411840124992608, -0.09272039058314618, -0.09522940911392652, -0.09610992894158343, -0.11086122021463041, -0.12833461115260647, -0.12141678797122069, -0.11301773233941148, -0.10275616188896564, -0.09753406353732075, -0.08116308547221607, -0.11755661450414223, -0.1472352299621562, -0.14408046737271363, -0.13159077625708093, -0.12469326012651649, -0.14339528298574677, -0.15003994154513478, -0.0841263271224868, -0.036312226624716004, 0.01193314814276647, 0.06714609819542972, 0.10166170181851442, 0.1323316282831115, 0.12693249228491155, 0.16672596132011464, 0.18164419533549392, 0.1848804847169454, 0.18530913896489665, 0.19310584370087014, 0.19462057426380142, 0.16487148197819224, 0.1237304953501166, 0.09447495887113888, 0.06489327121528632, 0.0409772108442894, 0.020575998749126967, 0.019115493560619257, 0.008180733158674514, -0.005664799727846059, -0.012459279342895258, -0.01604516189778238, -0.01627860080092347, -0.02744407457631226], "overall_signal": [0.0, -0.002313390313390329, -0.0019616204413920005, 0.0036363943636361, 0.011263643634087066, 0.01965750054245642, 0.027648168598387826, 0.026448385444506086, 0.01765606108127089, 0.0062007590922828915, -0.007214765484574414, -0.021218983807098874, -0.03536810190132355, -0.047110495480787495, -0.05837645649189192, -0.07117287330688002, -0.08393597932076709, -0.09725373402310217, -0.11247226661067136, -0.12766849812089495, -0.1381734142598911, -0.14838226609679145, -0.15785128080224664, -0.16639928392895442, -0.1725853918078024, -0.17601506192896857, -0.17825289647616702, -0.18911186407429975, -0.20134278260160704, -0.21333354750337255, -0.22661168930025374, -0.24155825205560316, -0.2549401118323784, -0.26701595176685944, -0.2777495336343532, -0.28756290379812377, -0.29331626567451397, -0.29300205862130585, -0.2844841894551936, -0.274052747002053, -0.2647771741226725, -0.25200057590970115, -0.23816204998448226, -0.22487758428815777, -0.2118849287107467, -0.19759812824962267, -0.1889826860547892, -0.19291561082897393, -0.21268312941704912, -0.23558951351367652, -0.2553751036891999, -0.27078767504756174, -0.2891674099591793, -0.3107024010855396, -0.3343722942336951, -0.3571380693632803, -0.37900496505708, -0.3982185606691583, -0.4159283641850075, -0.4178164089053865, -0.40618371264290853, -0.38887161930033676, -0.3687389500729854, -0.34418156078601375, -0.31926825212905696, -0.28545661873189493, -0.23769665860161876, -0.17988539949194232, -0.12062836566020611, -0.06361565174619703, -0.01117243012996813, 0.0359223423718839, 0.07535916475095941, 0.1089536113733787, 0.13623858969546812, 0.15703035576982177, 0.1750964823145853, 0.1876351598257733, 0.19418848525304927, 0.1937312424907947, 0.19029708597109374, 0.18466358410822342, 0.18151461099604435, 0.1804719790280803, 0.18007379690830916, 0.18008885262352187, 0.1802707579582164, 0.18061546457997868, 0.1793561293488937, 0.17698795553417956, 0.17404439580882444, 0.16906192178705498, 0.15908761539878938, 0.1462245740378621, 0.13205150022059609, 0.11486684867588501, 0.09938520855409204, 0.08396059556745428, 0.07158210899743907, 0.06159862606659005, 0.05357901204084312, 0.04660996453237026, 0.044307774962161296, 0.04263698942198059, 0.03999623735475729, 0.04078340612002315, 0.04278719013591824, 0.046467771807475335, 0.04802869126832817, 0.04846861483901168, 0.04504104957377228, 0.038420854158442964, 0.03441460825677608, 0.03098173024967081, 0.02913438075519869, 0.027593299063784642, 0.027059796234319432, 0.02425232179432203, 0.019393513787212067, 0.0148953720807748, 0.00811288876716359, 0.0027086169304148607, -0.0021928679172706854, -0.0056397808187300625, -0.007981449132692827, -0.016509369111804516, -0.028031175539428833, -0.04096901854817231, -0.05182109666132315, -0.06067886311737521, -0.07071533453682625, -0.0822391898599823, -0.09007470948222998, -0.09466331405366629, -0.09628188362072618, -0.0965323196040451, -0.0934584727776793, -0.09827810112297189, -0.10806952689080876, -0.11527171498718974, -0.11853552724116799, -0.1197670738182377, -0.12449271565173951, -0.1296021608304186, -0.12050699408883224, -0.103668040596009, -0.08054780284825391, -0.05100902263951719, -0.020474877747910868, 0.010086423458293609, 0.0334556372236172, 0.06010970204291669, 0.08441660070143214, 0.10450937750453479, 0.12066932979660716, 0.13515663257745975, 0.14704942091472809, 0.1506138331274209, 0.14523716557196006, 0.13508472423179585, 0.12104643362849395, 0.10503258907165304, 0.08814127100714783, 0.07433611551784212, 0.061105039046008607, 0.04775107129123768, 0.03570900116441109, 0.0253581685519724, 0.017030814681393225, 0.008135836829852128], "overall_upper_bb": [null, 27.982560966544103, 28.087731067435335, 28.322374980462644, 28.350754421196726, 28.35697259708942, 28.348209187146086, 28.39453359121178, 28.4271096600312, 28.40646842998989, 28.38922484333691, 28.368567855105645, 28.34972694722027, 28.32318198601396, 28.30438422409148, 28.300484018350183, 28.290642365620418, 28.28697004833392, 28.29687961884717, 28.297273630729254, 28.27145883940102, 28.270551654020686, 28.22844523146489, 28.123141367190417, 28.006978729990493, 27.862938397498585, 27.68796486634016, 27.76122275242056, 27.772731428613696, 27.750546972316073, 27.74434696625648, 27.738266357026188, 27.7067776292608, 27.64252843747554, 27.58787944350363, 27.55546593577595, 27.4941021096217, 27.434510377982004, 27.403919444720035, 27.360866482613474, 27.26362521137181, 27.210092310908074, 27.151881228272902, 27.08998513461536, 27.003717859639465, 26.897451156542278, 26.782545607789945, 26.907321583339513, 27.102970862185643, 27.135756427356178, 27.13942904310069, 27.141850515995632, 27.177753296373034, 27.223746408194213, 27.26717256939263, 27.292393151157995, 27.29591278963118, 27.25650178197944, 27.164723269440415, 27.065894820747566, 26.993597228400343, 26.853854527248775, 26.710659903665395, 26.577407278823063, 26.413042658905397, 26.27666982583405, 26.42243928932023, 26.692762272263188, 26.893914194413163, 27.06155343332658, 27.199756271648848, 27.326141554283733, 27.426690756829096, 27.517240152446984, 27.573922593481452, 27.60432915799081, 27.62175305434172, 27.585830212655978, 27.466568744986635, 27.442984697740158, 27.433449963175146, 27.38362150579014, 27.3157105072622, 27.251766132908486, 27.059202505912175, 26.990904701748885, 27.00485578183521, 26.994500104843855, 26.99568066650973, 27.000826531766695, 27.010957912821233, 27.009756971437863, 27.01628485835437, 27.01814382175485, 27.019895792488008, 27.039350915330605, 27.024767123044466, 27.02810618076832, 27.02833316815333, 27.018680591770583, 27.017154048833234, 27.015140662544535, 27.021001598271308, 27.006019921201585, 26.990876696496798, 26.99258808771093, 26.98283902453011, 26.97879860734297, 26.9654126404441, 26.950790646544494, 26.924934446029095, 26.91477379140718, 26.926494374592256, 26.929291125535585, 26.93817139527488, 26.92171566011366, 26.92787874941836, 26.917976180843393, 26.92351698800165, 26.92360023407967, 26.93732270742208, 26.93732270742208, 26.916198386608883, 26.91277296993777, 26.91287405720404, 26.943672151720595, 26.954125273795224, 26.937477165535697, 26.92703978741553, 26.90875242061634, 26.926394541489813, 26.9523134284743, 26.918005549522096, 26.891680908395053, 26.84821901549783, 26.808792958592633, 26.756478782138664, 26.789693947798554, 26.812220702285337, 26.772059274920846, 26.753666785159798, 26.705672617941392, 26.680575625460943, 26.621031917365123, 26.66128407037611, 26.741988143892037, 26.843119355637707, 26.98773877536396, 27.080832096185226, 27.177156548539248, 27.2092526487478, 27.338048565920605, 27.415135671967736, 27.47141866396071, 27.522308387386907, 27.586267608065157, 27.63872635984649, 27.61290383855174, 27.560600721451884, 27.540013406110507, 27.525590243496186, 27.50272053944347, 27.412641045664458, 27.301292769787732, 27.305116485654874, 27.313376422494695, 27.310777556383982, 27.27772865733299, 27.25500229866333, 27.224056743886326], "overall_lower_bb": [null, 27.572439033455897, 27.58560226589799, 27.522625019537355, 27.573245578803274, 27.61802740291058, 27.65607652713962, 27.499216408788218, 27.355112562191017, 27.30753157001011, 27.25895697484491, 27.223932144894356, 27.19027305277973, 27.186818013986038, 27.164949109241853, 27.113265981649818, 27.07523998732076, 27.026363284999412, 26.95312038115283, 26.89672636927074, 26.866541160598977, 26.803948345979315, 26.755554768535113, 26.745358632809587, 26.758021270009515, 26.802561602501424, 26.873535133659843, 26.687277247579427, 26.593268571386304, 26.522453027683916, 26.425153033743513, 26.31523364297382, 26.2422223707392, 26.185471562524455, 26.125620556496365, 26.052534064224055, 26.0218978903783, 26.014489622017994, 26.01708055527997, 26.009633517386533, 26.018624788628188, 26.03165768909193, 26.044868771727092, 26.057764865384634, 26.090532140360537, 26.150298843457715, 26.186944392210048, 25.989668416660482, 25.64851913781436, 25.503233572643822, 25.42406095689931, 25.364139484004365, 25.21802670362697, 25.049533591805787, 24.87560743060737, 24.728386848842007, 24.577867210368815, 24.45477821802056, 24.34755673055958, 24.35038517925244, 24.35793277159966, 24.387675472751223, 24.422870096334606, 24.472622721176936, 24.5399873410946, 24.626860174165955, 24.529850710679767, 24.385027727736812, 24.34937580558684, 24.312236566673427, 24.281533728351153, 24.259148445716267, 24.296309243170903, 24.369259847553014, 24.48457740651855, 24.619670842009192, 24.795746945658284, 25.009169787344028, 25.309931255013364, 25.418015302259846, 25.50755003682485, 25.65637849420986, 25.852789492737795, 26.03223386709152, 26.350297494087826, 26.48859529825111, 26.487144218164786, 26.492499895156147, 26.49231933349027, 26.491673468233298, 26.490542087178767, 26.490243028562137, 26.47071514164563, 26.448856178245155, 26.43210420751199, 26.386149084669395, 26.375232876955533, 26.351893819231677, 26.35566683184667, 26.38481940822941, 26.394845951166765, 26.402859337455457, 26.40149840172869, 26.40148007879842, 26.395123303503205, 26.39441191228907, 26.398160975469896, 26.400201392657028, 26.401587359555904, 26.4052093534555, 26.398565553970908, 26.37992620859282, 26.38920562540775, 26.39940887446442, 26.409528604725118, 26.456984339886343, 26.468321250581642, 26.48772381915661, 26.472183011998347, 26.47109976592033, 26.438877292577917, 26.438877292577917, 26.43250161339111, 26.42842703006223, 26.429325942795966, 26.330527848279413, 26.25957472620478, 26.207422834464296, 26.180860212584463, 26.159647579383655, 26.102505458510187, 26.033386571525693, 26.02119445047791, 26.01051909160494, 26.012980984502168, 26.010907041407364, 26.03072121786134, 25.920146052201446, 25.821619297714662, 25.80778072507916, 25.799673214840208, 25.800167382058607, 25.74976437453906, 25.73629808263488, 25.71004592962389, 25.681341856107963, 25.642710644362293, 25.58389122463603, 25.552797903814778, 25.524473451460754, 25.5443773512522, 25.533581434079398, 25.532494328032254, 25.54221133603929, 25.554321612613094, 25.570362391934836, 25.58090364015352, 25.696586161448263, 25.821889278548113, 25.88997659388949, 25.93439975650382, 25.992769460556527, 26.14884895433555, 26.336707230212266, 26.310383514345123, 26.279123577505313, 26.25072244361602, 26.23277134266701, 26.217497701336672, 26.19044325611367]}, "alignment": "consistent"}
2307_ARE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0, 1680560340.0, 1680564000.0, 1680630600.0, 1680634200.0, 1680637800.0, 1680641340.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0, 1680807000.0, 1680810600.0, 1680814140.0, 1680817800.0, 1680821340.0, 1680825000.0, 1681150800.0, 1681154400.0, 1681157940.0, 1681161540.0, 1681165200.0, 1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323540.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426200.0, 1681429800.0, 1681496400.0, 1681499940.0, 1681503600.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0, 1681852800.0, 1681856400.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632140.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0], "input_window": [[121.4377, 121.755, 121.67, 122.11, 123.15, 124.3144, 124.52, 123.8, 123.885, 123.43, 123.33, 124.6, 123.12, 123.82, 123.49, 123.57, 124.11, 124.73, 126.655, 125.045, 124.87, 124.82, 123.63, 123.68, 124.2975, 123.37, 122.74, 123.535, 123.57, 123.53, 123.66, 123.74, 123.355, 124.1, 124.855, 124.26, 124.01, 124.12, 123.16, 123.33, 124.0901, 123.56, 123.7, 124.34, 123.915, 122.85, 122.065, 123.41, 123.08, 123.795, 123.565, 123.99, 123.7901, 123.16, 123.6401, 124.89, 123.41, 124.51, 122.87, 123.08, 122.99, 123.4825, 122.135, 121.06, 119.94, 119.27, 119.87, 120.505, 120.27, 119.64, 119.77, 118.12, 117.87, 118.38, 118.35, 117.9, 119.94, 121.48, 121.99, 121.87, 120.825, 122.1546, 123.35, 121.82, 121.555, 121.935, 122.55, 123.4, 123.51, 122.34, 123.53, 123.89, 124.365, 124.18, 125.62, 124.84, 124.49, 123.96, 124.26, 124.55, 124.51, 123.61, 123.34, 122.94, 123.215, 123.86, 124.38, 124.64, 124.46, 124.53, 123.585, 124.24, 124.34, 123.74, 124.19, 121.91, 120.43, 120.21, 121, 120.845, 120.72, 120.8, 120.16, 120.8, 119.86, 120.7304, 120.18, 119.905, 120.96, 120.73, 121.365, 121.68, 121.83, 122.2154, 123.255, 124.04, 124.17], [121.44, 121.79, 121.7, 122.11, 123.27, 124.34, 124.52, 123.8, 123.89, 123.44, 123.33, 124.61, 123.125, 123.82, 123.49, 123.63, 124.11, 125.03, 126.7, 125.045, 124.9, 124.85, 123.71, 123.7, 124.46, 123.55, 122.81, 123.535, 123.58, 123.57, 123.78, 123.74, 123.355, 124.1, 124.855, 124.27, 124.03, 124.12, 123.16, 123.33, 124.13, 123.6, 123.7, 124.46, 124.11, 122.85, 122.23, 123.47, 123.17, 123.8354, 123.68, 123.99, 123.82, 123.19, 123.67, 124.9, 123.52, 124.575, 122.87, 123.08, 123.12, 123.54, 122.135, 121.19, 120.0944, 119.38, 119.87, 120.56, 120.275, 119.68, 119.77, 118.19, 117.87, 118.39, 118.35, 117.9, 119.94, 121.53, 122.04, 121.87, 120.825, 122.1546, 123.59, 121.82, 121.6085, 121.935, 122.59, 123.4, 123.51, 122.34, 123.53, 123.95, 124.55, 124.27, 125.63, 124.98, 124.515, 124.01, 124.26, 124.55, 124.51, 123.6195, 123.34, 123.06, 123.37, 123.9, 124.42, 124.64, 124.46, 124.64, 123.59, 124.29, 124.36, 123.95, 124.19, 122.11, 120.43, 120.36, 121, 120.86, 120.845, 121.02, 120.2, 120.8799, 119.94, 120.7304, 120.25, 119.905, 121.02, 120.73, 121.365, 121.68, 121.891, 122.34, 123.26, 124.15, 124.5], [121.43, 121.63, 121.67, 122.08, 123.15, 124.3, 124.44, 123.795, 123.885, 123.345, 123.33, 124.58, 123.1, 123.79, 123.49, 123.57, 124.04, 124.73, 126.5827, 125.03, 124.86, 124.81, 123.63, 123.37, 124.235, 123.37, 122.74, 123.5, 123.56, 123.53, 123.66, 123.67, 123.355, 124.0958, 124.81, 124.2, 123.985, 124.03, 123.1543, 123.29, 124.0901, 123.56, 123.68, 124.34, 123.88, 122.835, 122.065, 123.34, 123.08, 123.63, 123.565, 123.99, 123.7901, 123.13, 123.64, 124.87, 123.38, 124.44, 122.87, 123, 122.99, 123.4825, 122.0525, 121.03, 119.94, 119.18, 119.81, 120.505, 120.27, 119.58, 119.77, 118.075, 117.87, 118.285, 118.26, 117.755, 119.94, 121.48, 121.99, 121.8, 120.74, 122.1546, 123.35, 121.81, 121.555, 121.935, 122.55, 123.36, 123.48, 122.34, 123.53, 123.88, 124.365, 124.18, 125.595, 124.84, 124.47, 123.92, 124.2478, 124.55, 124.455, 123.59, 123.23, 122.94, 123.215, 123.86, 124.34, 124.64, 124.43, 124.53, 123.58, 124.24, 124.34, 123.69, 124.19, 121.84, 120.31, 120.21, 120.9, 120.74, 120.7186, 120.72, 120.11, 120.69, 119.86, 120.6107, 120.16, 119.905, 120.92, 120.63, 121.3, 121.5075, 121.83, 122.2154, 123.15, 123.8934, 124.17], [121.44, 121.63, 121.68, 122.09, 123.245, 124.34, 124.465, 123.795, 123.89, 123.345, 123.33, 124.58, 123.125, 123.79, 123.49, 123.625, 124.08, 125.03, 126.695, 125.03, 124.86, 124.85, 123.675, 123.37, 124.235, 123.46, 122.79, 123.5, 123.57, 123.56, 123.78, 123.67, 123.355, 124.0958, 124.81, 124.235, 124.03, 124.03, 123.1543, 123.29, 124.115, 123.59, 123.68, 124.435, 124.11, 122.835, 122.23, 123.34, 123.15, 123.79, 123.63, 123.99, 123.82, 123.14, 123.64, 124.9, 123.45, 124.49, 122.87, 123.01, 123.12, 123.54, 122.055, 121.03, 120.0944, 119.375, 119.82, 120.56, 120.275, 119.62, 119.77, 118.19, 117.87, 118.34, 118.28, 117.755, 119.94, 121.53, 122.02, 121.87, 120.74, 122.1546, 123.5, 121.81, 121.6085, 121.935, 122.59, 123.4, 123.48, 122.34, 123.53, 123.95, 124.55, 124.2634, 125.63, 124.9, 124.515, 123.92, 124.2478, 124.55, 124.4837, 123.6, 123.23, 122.965, 123.37, 123.865, 124.34, 124.64, 124.455, 124.64, 123.58, 124.29, 124.36, 123.93, 124.19, 121.85, 120.38, 120.32, 120.99, 120.77, 120.82, 121.02, 120.15, 120.81, 119.93, 120.6107, 120.24, 119.905, 120.99, 120.64, 121.3, 121.5075, 121.891, 122.25, 123.26, 123.8934, 124.5], [862, 3605, 995, 1599, 9925, 3132, 3358, 657, 681, 2596, 281, 1202, 866, 623, 362, 1748, 3583, 10059, 1633, 505, 914, 954, 901, 7985, 2299, 940, 2191, 1147, 1075, 2129, 4486, 568, 249, 431, 864, 881, 1434, 240, 1166, 375, 432, 748, 1327, 5247, 2198, 311, 1269, 2665, 1364, 10854, 1114, 142, 211, 922, 1139, 911, 33060, 1307, 625, 1016, 1168, 908, 2591, 2642, 943, 4225, 2593, 373, 871, 7584, 600, 1907, 508, 2940, 1707, 1130, 700, 1186, 1739, 2448, 1460, 226, 10251, 557, 594, 606, 2579, 1081, 1413, 239, 301, 951, 1780, 1478, 2170, 3989, 2241, 1184, 509, 225, 1735, 1047, 1353, 6038, 694, 802, 1168, 143, 2680, 673, 996, 1710, 664, 10933, 307, 3513, 790, 1058, 4206, 6084, 2455, 17912, 1032, 6418, 540, 1675, 1259, 389, 1369, 835, 497, 2688, 1012, 3049, 10780, 4912, 6440]], "output_timestamps": [1682711400.0, 1682714940.0, 1682718600.0, 1682722200.0, 1682725800.0, 1682965200.0, 1682968800.0, 1682972400.0, 1682976000.0, 1682979600.0, 1682983200.0, 1683049800.0, 1683053400.0, 1683056940.0, 1683060600.0, 1683064200.0, 1683067800.0, 1683071400.0, 1683138000.0, 1683141600.0, 1683145200.0, 1683148800.0, 1683152400.0, 1683156000.0, 1683222600.0, 1683226200.0, 1683229800.0, 1683233400.0, 1683237000.0, 1683240600.0, 1683244200.0, 1683310800.0, 1683314400.0], "output_window": [[124.11, 124.47, 123.605, 123.83, 124.05, 123.62, 122.47, 122.99, 123.04, 122.71, 122.02, 120.5, 118.115, 118.545, 118.595, 119.95, 119.73, 119.35, 119.61, 120.2825, 120.81, 121.72, 122.39, 121.76, 120.72, 120.44, 120.995, 122.125, 122.255, 121.49, 121.955, 123.68, 123.59], [124.18, 124.52, 123.605, 123.83, 124.07, 123.62, 122.48, 123.04, 123.04, 122.71, 122.03, 120.53, 118.115, 118.545, 118.595, 120.02, 119.73, 119.45, 119.61, 120.34, 120.86, 121.76, 122.39, 121.78, 120.72, 120.44, 120.995, 122.125, 122.35, 121.5, 121.98, 123.68, 123.6], [124.11, 124.47, 123.605, 123.83, 123.88, 123.56, 122.47, 122.99, 123.04, 122.62, 122, 120.465, 118.115, 118.545, 118.5258, 119.93, 119.73, 119.33, 119.565, 120.2825, 120.78, 121.71, 122.344, 121.52, 120.43, 120.28, 120.88, 122.035, 122.255, 121.49, 121.765, 123.68, 123.59], [124.18, 124.5, 123.605, 123.83, 123.905, 123.56, 122.48, 123.01, 123.04, 122.62, 122.02, 120.465, 118.115, 118.545, 118.5258, 119.94, 119.73, 119.38, 119.59, 120.32, 120.86, 121.76, 122.344, 121.73, 120.43, 120.28, 120.88, 122.035, 122.31, 121.49, 121.8, 123.68, 123.6], [954, 1540, 562, 259, 6642, 497, 592, 652, 415, 426, 2032, 2820, 290, 118, 862, 1739, 250, 4701, 2274, 502, 3716, 1788, 538, 3478, 1314, 2326, 309, 2772, 2274, 1146, 7616, 558, 688]], "text": {"content": "This is Why Alexandria Real Estate Equities (ARE) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2023-04-28T15:45:03Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Alexandria Real Estate Equities (ARE) have what it takes? Let's find out.\n\nArticle Content:\n\nARE Quick QuoteARE\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAlexandria Real Estate Equities in Focus\nBased in Pasadena, Alexandria Real Estate Equities (ARE Quick QuoteARE - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of -15.76%. The life science real estate company is paying out a dividend of $1.21 per share at the moment, with a dividend yield of 3.94% compared to the REIT and Equity Trust - Other industry's yield of 4.59% and the S&P 500's yield of 1.73%.\nLooking at dividend growth, the company's current annualized dividend of $4.84 is up 2.5% from last year. Over the last 5 years, Alexandria Real Estate Equities has increased its dividend 5 times on a year-over-year basis for an average annual increase of 5.84%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Alexandria Real Estate Equities's current payout ratio is 57%. This means it paid out 57% of its trailing 12-month EPS as dividend.\nARE is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $8.95 per share, with earnings expected to increase 6.29% from the year ago period.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, ARE is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAlexandria Real Estate Equities, Inc. (ARE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682696703000, "published_utc": "2023-04-28T15:45:03Z", "article_url": "https://www.zacks.com/stock/news/2086996/this-is-why-alexandria-real-estate-equities-are-is-a-great-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1094668118827122, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0346857201423134, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.7786561264822107, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.181, 123.476, 123.62049999999999, 123.79050000000002, 123.81500000000001, 123.7435, 123.705, 123.8285, 124.109, 124.27749999999999, 124.43050000000001, 124.45750000000001, 124.5125, 124.47049999999999, 124.545, 124.52849999999998, 124.39949999999999, 124.2465, 123.93400000000001, 123.787, 123.679, 123.561, 123.529, 123.60157999999998, 123.65907999999999, 123.73658, 123.86058, 123.91358, 123.87201, 123.84501, 123.87851, 123.87051, 123.90301000000002, 123.93693, 123.86693, 123.72693, 123.54693, 123.47793000000001, 123.47749999999999, 123.52749999999999, 123.479, 123.519, 123.53299999999999, 123.40350000000001, 123.35650000000001, 123.56300000000002, 123.68500000000002, 123.8, 123.772, 123.694, 123.643, 123.598, 123.42150000000001, 123.2105, 122.85594, 122.30344, 121.94044, 121.54743999999998, 121.28794, 120.94894000000002, 120.61394, 120.07893999999999, 119.66044, 119.39143999999999, 119.21, 119.048, 119.06000000000002, 119.15700000000001, 119.3315, 119.55649999999999, 119.65349999999998, 120.04996000000001, 120.61296, 120.95996, 121.29281, 121.71081, 121.97581, 122.16281, 122.30881, 122.35581000000002, 122.63481000000002, 122.81435000000002, 122.91935000000001, 123.16469000000002, 123.56684, 123.86334000000002, 124.05583999999999, 124.10784000000001, 124.18462, 124.40562, 124.50099, 124.46599, 124.33399, 124.20415, 123.97815, 123.87465, 123.85715, 123.92915, 123.94987, 123.95887, 123.8685, 123.9375, 124.05050000000001, 124.147, 124.229, 124.02749999999999, 123.6315, 123.19949999999999, 122.853, 122.46599999999998, 122.18999999999998, 121.86299999999999, 121.44200000000001, 121.13, 120.704, 120.58007, 120.56607, 120.52457, 120.52457, 120.51157, 120.55957000000001, 120.60832, 120.78242, 120.92642000000001, 121.25942, 121.58769, 122.01369], "in_sma_50": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.02272727272727, 123.15249999999999, 123.15038461538461, 123.19607142857144, 123.21566666666668, 123.24125000000001, 123.29058823529412, 123.3872222222222, 123.56131578947368, 123.63475000000001, 123.69309523809522, 123.74568181818182, 123.74260869565217, 123.72708333333333, 123.7474, 123.73634615384616, 123.70129629629629, 123.69410714285713, 123.6898275862069, 123.6855, 123.68854838709677, 123.68796875, 123.67787878787878, 123.69017058823529, 123.72216571428572, 123.73641111111111, 123.74434594594594, 123.75186315789475, 123.73654102564102, 123.7253775, 123.73488048780489, 123.73143095238096, 123.73023488372093, 123.74625227272728, 123.75433555555556, 123.73434999999999, 123.7023425531915, 123.69479374999999, 123.68367551020408, 123.68580200000001, 123.72960200000001, 123.776802, 123.81960199999999, 123.840602, 123.84850200000001, 123.859702, 123.83940199999999, 123.85330199999999, 123.83290200000002, 123.826202, 123.822002, 123.80120199999999, 123.779802, 123.72460199999999, 123.65669, 123.57169, 123.48649000000002, 123.39708999999999, 123.26869, 123.16049000000001, 123.05868999999998, 122.92549000000001, 122.80939000000001, 122.70879000000001, 122.58968999999999, 122.47559, 122.41858999999998, 122.37919, 122.34818999999999, 122.31439, 122.25359, 122.223282, 122.22618200000001, 122.180466, 122.116436, 122.07043600000002, 122.041636, 122.02903599999999, 122.03555, 122.01655000000001, 122.00484999999999, 122.01205, 122.02945, 122.02601800000001, 122.05641800000001, 122.097718, 122.143418, 122.155018, 122.17697399999999, 122.192174, 122.20924799999999, 122.201448, 122.18964799999999, 122.18614799999999, 122.18074799999998, 122.160048, 122.17784800000001, 122.18084800000001, 122.21254799999998, 122.24514800000001, 122.25434800000001, 122.26934800000001, 122.315448, 122.37344800000001, 122.45536, 122.50486000000001, 122.51606, 122.51126000000001, 122.52556, 122.54856, 122.56956, 122.62616, 122.67175999999999, 122.72116, 122.75416000000001, 122.811274, 122.81727400000001, 122.784774, 122.764174, 122.739574, 122.75077399999998, 122.737832, 122.70565199999999, 122.714452, 122.747482, 122.78665, 122.82485000000001], "in_sma_200": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.02272727272727, 123.15249999999999, 123.15038461538461, 123.19607142857144, 123.21566666666668, 123.24125000000001, 123.29058823529412, 123.3872222222222, 123.56131578947368, 123.63475000000001, 123.69309523809522, 123.74568181818182, 123.74260869565217, 123.72708333333333, 123.7474, 123.73634615384616, 123.70129629629629, 123.69410714285713, 123.6898275862069, 123.6855, 123.68854838709677, 123.68796875, 123.67787878787878, 123.69017058823529, 123.72216571428572, 123.73641111111111, 123.74434594594594, 123.75186315789475, 123.73654102564102, 123.7253775, 123.73488048780489, 123.73143095238096, 123.73023488372093, 123.74625227272728, 123.75433555555556, 123.73434999999999, 123.7023425531915, 123.69479374999999, 123.68367551020408, 123.68580200000001, 123.68470784313726, 123.69057884615384, 123.69302075471698, 123.68277962962964, 123.68200181818183, 123.70375178571429, 123.6993, 123.71293275862068, 123.69864576271188, 123.68716833333333, 123.67787049180328, 123.67564677419354, 123.64992222222222, 123.6089859375, 123.55491538461538, 123.49158333333332, 123.43678358208955, 123.39447794117648, 123.34926811594204, 123.29599285714285, 123.24633098591549, 123.17610416666668, 123.10341780821916, 123.03904729729729, 122.97559333333334, 122.90690131578947, 122.86837012987013, 122.85121153846154, 122.84068987341773, 122.82855624999999, 122.80277160493827, 122.79486707317072, 122.80336265060241, 122.79153690476191, 122.77761882352942, 122.76782093023256, 122.76577701149427, 122.77298409090909, 122.78092808988764, 122.77602888888889, 122.78431428571429, 122.79698478260869, 122.81583440860216, 122.83123404255319, 122.8606947368421, 122.88193749999999, 122.89877319587629, 122.90919387755103, 122.92271515151515, 122.93898800000001, 122.95428217821782, 122.96061274509805, 122.9632281553398, 122.9632451923077, 122.96711904761905, 122.97558962264151, 122.98834112149534, 123.00363425925926, 123.0169495412844, 123.03170454545455, 123.03664414414413, 123.04783482142857, 123.05944690265487, 123.06708333333334, 123.07684782608695, 123.06627155172414, 123.04331196581195, 123.02023305084747, 123.00317226890756, 122.98456250000001, 122.96667355371902, 122.95071721311474, 122.92794715447155, 122.91086693548387, 122.88702, 122.86895396825396, 122.84825354330708, 122.825259375, 122.81103255813953, 122.7943323076923, 122.7829251908397, 122.77326287878788, 122.76662932330827, 122.76277388059701, 122.76645703703706, 122.77474338235294, 122.78733649635036], "in_ema_10": [121.44, 121.47454545454544, 121.51190082644627, 121.6170097670924, 121.9130079912574, 122.35427926557423, 122.73804667183347, 122.93022000422738, 123.10472545800421, 123.14841173836707, 123.18142778593669, 123.43571364303911, 123.37922025339563, 123.45390748005096, 123.46046975640532, 123.4903843461498, 123.59758719230437, 123.85802588461266, 124.37383936013762, 124.49314129465805, 124.55984287744748, 124.61259871791157, 124.44212622374582, 124.24719418306476, 124.24497705887117, 124.10225395725823, 123.86366232866581, 123.79754190527201, 123.75617064976801, 123.72050325890109, 123.73132084819179, 123.72017160306599, 123.65377676614489, 123.73414462684582, 123.92975469469204, 123.98525384111166, 123.99338950636407, 124.00004595975241, 123.84627396707015, 123.74513324578466, 123.81238174655107, 123.77194870172359, 123.75523075595565, 123.87882516396371, 123.92085695233393, 123.72342841554594, 123.45189597635576, 123.43155125338197, 123.38036011640342, 123.45484009523915, 123.48668735065021, 123.57819874144108, 123.62216260663361, 123.53449667815477, 123.55367910030844, 123.79846471843416, 123.73510749690067, 123.87236067928237, 123.6901132830492, 123.56645632249479, 123.48528244567756, 123.495231091918, 123.23337089338744, 122.83275800368062, 122.33487473028413, 121.79671568841428, 121.4373128359753, 121.27780141125251, 121.09547388193387, 120.82720590340043, 120.6349866482367, 120.19044362128456, 119.768544781051, 119.50880936631445, 119.28538948152999, 119.00713684852452, 119.17674833061098, 119.60461227049989, 120.04377367586353, 120.37581482570651, 120.44203031194168, 120.75340661886136, 121.25278723361383, 121.35409864568405, 121.40035343737785, 121.49756190330913, 121.69618701179837, 122.00597119147139, 122.27397642938567, 122.2859807149519, 122.5121660395061, 122.77359039595953, 123.09657396033052, 123.30872414936132, 123.7307743040229, 123.94336079420054, 124.04729519525499, 124.02415061429953, 124.06481413897234, 124.15302975006827, 124.21315161369222, 124.1016695021118, 123.94318413809147, 123.76533247662029, 123.6934538445075, 123.72464405459704, 123.83652695376121, 123.98261296216825, 124.06850151450128, 124.17241033004649, 124.06469936094712, 124.10566311350217, 124.1519061837745, 124.1115596049064, 124.12582149492341, 123.7120357685737, 123.10621108337848, 122.59962725003693, 122.30696775003021, 122.02751906820653, 121.80797014671442, 121.66470284731179, 121.38930232961873, 121.2839746333244, 121.03779742726542, 120.96014334958079, 120.82920819511155, 120.66117034145489, 120.72095755209945, 120.70623799717227, 120.81419472495912, 120.940250229512, 121.11311382414618, 121.31982040157413, 121.67258032856066, 122.07636572336781, 122.5170265009373], "in_ema_50": [121.44, 121.44745098039215, 121.45657054978854, 121.48141092038506, 121.5505712764484, 121.6599606381563, 121.76996218175802, 121.84937542953222, 121.92939992249174, 121.98491365102149, 122.03766213529516, 122.13736165940125, 122.17609257471885, 122.23938306198478, 122.28842686347558, 122.34084149628046, 122.40904379054398, 122.51182638699323, 122.67587241103271, 122.76819114001182, 122.85022286001136, 122.92864549295209, 122.95791429715004, 122.97407452079122, 123.02352257879942, 123.04063934041513, 123.03081034667336, 123.04920994092147, 123.06963308049318, 123.08886315576795, 123.11596656142412, 123.1376933629369, 123.14621519184135, 123.18345381176916, 123.24723993679781, 123.28597562555085, 123.31515305199983, 123.34318626564689, 123.33577896111171, 123.33398370773479, 123.36461179762753, 123.37345055066174, 123.38547209769462, 123.42663005464777, 123.45342887603414, 123.42917676324849, 123.38215022351326, 123.38049727357158, 123.37145816480407, 123.38787157010587, 123.39736680265074, 123.42060732019385, 123.43626977822548, 123.42465135554997, 123.43309640043036, 123.49062203178605, 123.4890290109317, 123.5282827752089, 123.50246776441638, 123.48315530306672, 123.46891391863274, 123.47170160809812, 123.41614468229035, 123.32257038102406, 123.19597546412116, 123.0461332890576, 122.91961825811417, 122.82708420877637, 122.72700247509887, 122.60515924078126, 122.49397652545652, 122.32519313230137, 122.15047967613269, 122.00104910059808, 121.85512560645698, 121.69433636698807, 121.6255388624003, 121.6217922403454, 121.63740823092009, 121.64652947676636, 121.6109793012069, 121.63229775998309, 121.7055409850818, 121.70963741703937, 121.70567124382214, 121.71466452837814, 121.74899140961821, 121.81373684453516, 121.87908049769065, 121.89715577229101, 121.96118887925999, 122.0391814722302, 122.13764494390746, 122.22100788728365, 122.35469385248821, 122.45450977984163, 122.53531331788705, 122.58961475640128, 122.65464162869927, 122.72896940796598, 122.79778237235948, 122.8292418871689, 122.84495789159365, 122.84966542525666, 122.87007070269759, 122.90908753788592, 122.96520175208647, 123.03088011474975, 123.08672795338701, 123.14764058266596, 123.16459585393396, 123.20872934985812, 123.25387721849114, 123.28039183737384, 123.31606274571213, 123.25857008901754, 123.14568498748744, 123.03487381150755, 122.95468268164451, 122.86900885099179, 122.78865556271761, 122.71929652104241, 122.61853979472703, 122.54761666552204, 122.44496503158001, 122.37303306955727, 122.28938471388837, 122.19587943099079, 122.14859004154017, 122.08942964775429, 122.05847162235216, 122.03686489206385, 122.0311447002182, 122.03972726099397, 122.08758109389616, 122.15839752158652, 122.2502250697596], "in_ema_200": [121.44, 121.44189054726368, 121.44425979554963, 121.4506850712158, 121.46853895110421, 121.49711070283452, 121.52664193962225, 121.54921266659119, 121.57250408284402, 121.59014085813911, 121.60745288940142, 121.63703047259145, 121.65183613953084, 121.67311140182407, 121.69118989533827, 121.71043178692695, 121.73400958009186, 121.76680550466807, 121.81584226581566, 121.84782393481252, 121.87779583595868, 121.90737000674515, 121.924958364887, 121.93933688861948, 121.9621793076382, 121.9770829961194, 121.98517172252619, 122.00024464071001, 122.01586409702135, 122.0312286333694, 122.04862934348513, 122.06476238484349, 122.07760057006894, 122.09768215643642, 122.12467039368582, 122.14566869822627, 122.16441826341806, 122.1829812657721, 122.19264612879924, 122.20356507279129, 122.22258432579835, 122.23619045190982, 122.25055671606994, 122.27229247013891, 122.29057811720222, 122.29599525036438, 122.29533858120652, 122.30573322218955, 122.31413388664538, 122.32881912160414, 122.34176619502102, 122.35816653138897, 122.37271213804182, 122.38034684313594, 122.3928807053933, 122.41782716603616, 122.42809754249352, 122.44861398485676, 122.45280688052983, 122.45835109067382, 122.4649346619109, 122.47563182945407, 122.47144643811623, 122.45710368748821, 122.43359419806048, 122.40316042494544, 122.37745733614001, 122.35937318354162, 122.3386331518646, 122.31158207572665, 122.28629270183882, 122.24553357047724, 122.20199592300982, 122.16356810288038, 122.12492563419501, 122.08144378708859, 122.06013588870961, 122.05486090474236, 122.0545140300683, 122.05267806957012, 122.03961659624107, 122.04076070971132, 122.05528050364454, 122.05283990161824, 122.04841860906484, 122.04729006569107, 122.05269016453991, 122.06609623255444, 122.08016492675789, 122.08275035037225, 122.0971508443984, 122.1155871544044, 122.13981016779341, 122.16094041488006, 122.19545842070215, 122.22236928218771, 122.2451815281361, 122.26184638855266, 122.28160712100488, 122.30417819442772, 122.32586497856278, 122.3385429389751, 122.34741315848778, 122.35355830118941, 122.36367214893878, 122.37861073452147, 122.39812704562077, 122.42043423919668, 122.44067867462756, 122.46256246890988, 122.47368125031377, 122.49175407369374, 122.51034358539827, 122.52446951987193, 122.54104196246027, 122.53416592303282, 122.51273143623648, 122.49091321299035, 122.47597875315961, 122.45900384019285, 122.44269534427053, 122.42853917169074, 122.40586714013163, 122.38998786510545, 122.36551037391037, 122.34804957416998, 122.32707395651656, 122.30297371814326, 122.28990930303738, 122.27349229504696, 122.263805804549, 122.25628037365796, 122.2526457430743, 122.25261941727257, 122.2626431046629, 122.27886954143243, 122.3009703420152], "in_macd": [0.0, 0.015156695156690603, 0.030847476887345238, 0.0754958389055389, 0.2017531500148806, 0.38572394190950376, 0.5354363977595824, 0.593183348664823, 0.639245109645671, 0.6245727558882663, 0.6047631025924289, 0.6820659314621622, 0.618789618679628, 0.6152108594490926, 0.5814644143602266, 0.559167747531518, 0.5716228632921201, 0.650650399990127, 0.8379722546681592, 0.8423643373399301, 0.8226445806031109, 0.7970220409306421, 0.6741323355926028, 0.5458383233124522, 0.5081055407760005, 0.4109290810591233, 0.2766634322090482, 0.22495486479419924, 0.18746291180769958, 0.1551548242905625, 0.14562393151456376, 0.12772224707167368, 0.08711298151587243, 0.11339902153322612, 0.1896744201618219, 0.20140387013965722, 0.19194513299818539, 0.18234703258252694, 0.1028927142217384, 0.05029468457472319, 0.07432420910113535, 0.05042341824177754, 0.038302588728114983, 0.08859763581880031, 0.1010670016497528, 0.00797528540162773, -0.1133128146264113, -0.11850078114835583, -0.13637168618807038, -0.09776488317146459, -0.07916679097131407, -0.03497550174360242, -0.013515369137905964, -0.050792867875472325, -0.03953400941772145, 0.07025038406818851, 0.03979370792103509, 0.09844111312858672, 0.014037329594572157, -0.04108286923798232, -0.07502510058273515, -0.06725875647296675, -0.17886907084310621, -0.34604103713489565, -0.5477074946326326, -0.7568546337589765, -0.8765926529176795, -0.9013834923962349, -0.9332693809632389, -0.9998663662398144, -1.028683190986527, -1.1655774760047564, -1.285074964540371, -1.3265607465606877, -1.3487326755331708, -1.3926140138958516, -1.2368217403749213, -0.9738298253328992, -0.7175959337719462, -0.5206309653550107, -0.45052301613540635, -0.27761538622105775, -0.03165738117453998, 0.02659071259324719, 0.05584958135611373, 0.1041823180637067, 0.19311329619000617, 0.32520322724406014, 0.43136823616397635, 0.4186899014298575, 0.49891411323156376, 0.5895864830108621, 0.701770402547254, 0.758803725231914, 0.9038571407229483, 0.948968994560957, 0.9427863274020183, 0.8797339662102388, 0.8464577975704088, 0.8348476050740032, 0.8109484787013059, 0.712487926942643, 0.5977112789614552, 0.479835429073475, 0.41432203751938346, 0.3977594425693809, 0.4181419172658707, 0.4532775664751938, 0.46088210569647003, 0.47634569504991475, 0.3984741973063137, 0.38956092474589354, 0.3837221963894848, 0.34047279729099955, 0.32344864931022244, 0.11975795047273152, -0.1584584996190017, -0.37941488074933716, -0.49475774481727797, -0.5970376782629074, -0.666379077079128, -0.6971579043330962, -0.7827292601094769, -0.7882027809016847, -0.8537082142186563, -0.8410004116696257, -0.8510316158073437, -0.8759161020598754, -0.7988778379892381, -0.7573364306633579, -0.6635095567680196, -0.5658844042087878, -0.45235604360873083, -0.32961609107466927, -0.1491262012992678, 0.04451033571903906, 0.24410237656567801], "in_signal": [0.0, 0.0030313390313381205, 0.008594566602539544, 0.021974821063139416, 0.05793048685348765, 0.12348917786469088, 0.2058786218436692, 0.2833395672079, 0.3545206756954542, 0.40853109173401664, 0.4477774939056991, 0.4946351814169918, 0.5194660688695191, 0.5386150269854337, 0.5471849044603923, 0.5495814730746175, 0.553989751118118, 0.5733218808925198, 0.6262519556476477, 0.6694744319861042, 0.7001084617095056, 0.7194911775537329, 0.7104194091615069, 0.6775031919916961, 0.643623661748557, 0.5970847456106703, 0.5330004829303459, 0.47139135930311654, 0.4146056698040332, 0.36271550070133907, 0.319297186863984, 0.28098219890552195, 0.24220835542759206, 0.2164464886487189, 0.21109207495133953, 0.20915443398900307, 0.20571257379083954, 0.201039465549177, 0.1814101152836893, 0.15518702914189608, 0.13901446513374394, 0.12129625575535066, 0.10469752234990354, 0.10147754504368289, 0.10139543636489688, 0.08271140617224305, 0.043506562012512184, 0.01110509338033858, -0.018390262533343214, -0.03426518666096749, -0.04324550752303681, -0.041591506367149936, -0.03597627892130114, -0.03893959671213538, -0.03905847925325259, -0.017196706588964376, -0.005798623686964483, 0.015049323676145757, 0.014846924859831037, 0.003660966040268365, -0.012076247284332337, -0.023112749122059222, -0.05426401346626862, -0.11261941819999402, -0.19963703348652173, -0.3110805535410127, -0.4241829734163461, -0.5196230772123238, -0.6023523379625069, -0.6818551436179684, -0.7512207530916801, -0.8340920976742955, -0.9242886710475107, -1.004743086150146, -1.073541004026751, -1.1373556060005712, -1.1572488328754413, -1.120565031366933, -1.0399712118479356, -0.9361031625493507, -0.8389871332665618, -0.7267127838574611, -0.5877017033208769, -0.4648432201380521, -0.36070465983921896, -0.26772726425863386, -0.17555915216890586, -0.07540667628631266, 0.02594830620374515, 0.10449662524896763, 0.18338012284548688, 0.26462139487856196, 0.35205119641230037, 0.43340170217622315, 0.5274927898855682, 0.611788030820646, 0.6779876901369205, 0.7183369453515842, 0.7439611157953492, 0.76213841365108, 0.7719004266611252, 0.7600179267174288, 0.7275565971662342, 0.6780123635476825, 0.6252742983420226, 0.5797713271874944, 0.5474454452031696, 0.5286118694575744, 0.5150659167053536, 0.5073218723742658, 0.4855523373606755, 0.46635405483771913, 0.4498276831480723, 0.4279567059766578, 0.40705509464337075, 0.3495956658092429, 0.247984832723594, 0.12250489002900777, -0.0009476369402493662, -0.12016564520478099, -0.2294083315796504, -0.3229582461303396, -0.4149124489261671, -0.48957051532127066, -0.5623980551007478, -0.6181185264145235, -0.6647011442930876, -0.7069441358464452, -0.7253308762750038, -0.7317319871526746, -0.7180875010757437, -0.6876468817023526, -0.6405887140836283, -0.5783941894818365, -0.4925405918453228, -0.38513040633245044, -0.25928384975282476], "in_upper_bb": [null, 121.80370057685089, 121.83657893217631, 122.25723547643285, 123.4694393274764, 124.70312657642296, 125.31223242600852, 125.37657216592063, 125.43137673238456, 125.34197494076474, 125.26140707848943, 125.46862725353023, 125.36796009902459, 125.35390573664492, 125.30054030677971, 125.26580097902392, 125.29262745304482, 125.49547553388659, 126.11107142505323, 126.20194481351268, 126.20769279917867, 126.17879662318812, 126.00770716647088, 125.87140085572776, 125.8704561825919, 125.85449873282958, 125.86397054020192, 125.86279161332764, 125.85781238025965, 125.85434964196891, 125.85127141944545, 125.79582648207845, 125.78619693908847, 125.79836651302939, 125.87708688792037, 125.8939847185254, 125.89194056520914, 125.79040928040949, 125.14164819058355, 124.96234039039113, 124.82642149268496, 124.6359731354097, 124.63617923172838, 124.72759193992309, 124.71011734586202, 124.75883092396035, 124.86119219888748, 124.86130530865256, 124.86472403360862, 124.87600000846105, 124.86790278237015, 124.8919904936533, 124.90548021011249, 124.87053474384903, 124.68551824234157, 124.83493063112691, 124.7946373901336, 124.86850989359623, 124.88410018749232, 124.89180743739104, 124.83687575702675, 124.8343324423892, 124.91695199767362, 125.04436461040102, 125.316593037914, 125.70363399118014, 125.90309164830252, 125.91083010143964, 125.92930189541099, 125.90209702953437, 125.82632131186104, 125.82043586048977, 125.78034471908803, 125.69967142421253, 125.48444984718518, 124.96433555361843, 124.59364760485778, 124.03134268695749, 123.88454076965532, 123.67954493500311, 123.29642339365104, 122.96265403444347, 123.3034466194156, 123.40731610930135, 123.54534070159039, 123.72844367839257, 123.9961512801186, 124.36957532808222, 124.73124689033348, 124.8806710809161, 125.18785081159827, 125.4098921120433, 125.60384217985467, 125.69552323897399, 125.93686490815156, 125.69322227259286, 125.6892967959393, 125.74198230117868, 125.84307447496909, 125.95443766061977, 125.86236314326199, 125.83613854363394, 125.8295755722884, 125.74260431029779, 125.59376434274975, 125.47174125430294, 125.45278313644329, 125.52044347409617, 125.55885750008798, 125.4511844900333, 125.44846014024392, 125.46130458798372, 125.44358426482059, 125.43179647875355, 125.1576013571546, 125.34703137222505, 125.83872612869834, 126.15512213063445, 126.21165842267781, 126.20024419934374, 126.13577162055032, 126.11921595851906, 126.18592849629792, 126.18274975358526, 126.19059805399769, 126.05488232620095, 125.82941243320327, 125.5137805859242, 125.1461671543415, 124.67987008077395, 124.410429510271, 123.94641530464962, 123.41858994122066, 123.00068376918105, 122.66264496902986, 123.18333171850122, 123.85532946352416], "in_lower_bb": [null, 121.2662994231491, 121.33008773449035, 121.16276452356716, 120.56456067252363, 120.10520675691035, 120.08491043113433, 120.29467783407938, 120.474178823171, 120.64202505923527, 120.7840474669651, 120.83637274646975, 120.93280913174463, 121.03823712049797, 121.13079302655365, 121.2166990209761, 121.28854901754343, 121.27896891055782, 121.01156015389414, 121.06755518648734, 121.4038072008213, 121.75470337681189, 122.1252928335291, 122.38959914427221, 122.48954381740809, 122.41750126717041, 122.24052945979808, 122.21220838667234, 122.18518761974039, 122.2101503580311, 122.25822858055452, 122.22267351792154, 122.25530306091152, 122.2737134869706, 122.3269931120796, 122.37109528147458, 122.36813943479088, 122.36967071959053, 122.66436180941646, 122.66966960960885, 122.73108850731505, 122.79553686459028, 122.79583076827161, 122.81091806007694, 122.81589265413797, 122.70467907603964, 122.54631780111252, 122.53020469134745, 122.48478596639139, 122.49650999153896, 122.48960721762984, 122.49751950634673, 122.53052978988755, 122.46989525615099, 122.53791175765843, 122.45499936887309, 122.43729260986638, 122.4094201064038, 122.36539981250766, 122.32969256260898, 122.28512424297327, 122.28266755761082, 122.03754800232637, 121.56963538959896, 120.89584696208601, 120.16280600881987, 119.7223483516975, 119.43660989856036, 119.13063810458902, 118.74084297046564, 118.430618688139, 117.85650413951024, 117.30159528091194, 116.90226857578749, 116.58149015281484, 116.38710444638157, 116.40679239514225, 116.67309731304249, 116.73489923034468, 116.82589506499689, 116.97101660634895, 117.16624596555651, 116.96995338058439, 116.94408389069866, 116.95746929840962, 117.03036632160742, 117.0396587198814, 116.9502346719178, 116.90906310966652, 117.03163891908389, 117.10045918840173, 117.4544178879567, 117.92846782014533, 118.42912676102598, 118.92278509184845, 119.88092772740714, 120.34235320406069, 120.52866769882134, 120.65035552503096, 120.80699233938019, 121.27343685673803, 121.44420145636609, 121.42376442771163, 121.62623568970221, 121.95122565725026, 122.26624874569706, 122.46020686355669, 122.5165465259038, 122.57563249991202, 122.91330550996672, 122.92102985975606, 122.94218541201629, 122.94090573517941, 122.91935352124646, 123.04954864284541, 122.55511862777493, 121.64992387130167, 120.97352786936557, 120.59121157732217, 120.22462580065626, 119.9227283794497, 119.68128404148094, 119.30657150370209, 119.09425024641473, 118.7424019460023, 118.55268767379908, 118.36815756679671, 118.21028941407585, 118.23140284565852, 118.297699919226, 118.339140489729, 118.5249046953504, 118.80583005877929, 119.05573623081892, 119.30077503097013, 118.98442828149877, 118.72443053647584], "out_sma_10": [124.18, 124.34, 124.09500000000001, 124.02875, 124.00399999999999, 123.93, 123.72285714285715, 123.63375, 123.56777777777779, 123.473, 123.25699999999999, 122.85349999999998, 122.30449999999999, 121.776, 121.23808000000001, 120.87608, 120.60108, 120.23808000000001, 119.89307999999998, 119.66308, 119.54708000000001, 119.67657999999999, 120.09948000000001, 120.41798000000001, 120.60839999999999, 120.6424, 120.7574, 121.0229, 121.29490000000001, 121.41190000000002, 121.5059, 121.6979, 121.8235], "out_sma_50": [124.18, 124.34, 124.09500000000001, 124.02875, 124.00399999999999, 123.93, 123.72285714285715, 123.63375, 123.56777777777779, 123.473, 123.3409090909091, 123.10125000000001, 122.7176923076923, 122.41964285714286, 122.16005333333334, 122.0213, 121.88651764705882, 121.74726666666668, 121.63372631578949, 121.56804, 121.53432380952381, 121.54458181818181, 121.57933913043478, 121.58561666666667, 121.539392, 121.49095384615384, 121.46832592592592, 121.48856428571428, 121.5168896551724, 121.51599333333334, 121.52515483870968, 121.59249375, 121.65332727272727], "out_sma_200": [124.18, 124.34, 124.09500000000001, 124.02875, 124.00399999999999, 123.93, 123.72285714285715, 123.63375, 123.56777777777779, 123.473, 123.3409090909091, 123.10125000000001, 122.7176923076923, 122.41964285714286, 122.16005333333334, 122.0213, 121.88651764705882, 121.74726666666668, 121.63372631578949, 121.56804, 121.53432380952381, 121.54458181818181, 121.57933913043478, 121.58561666666667, 121.539392, 121.49095384615384, 121.46832592592592, 121.48856428571428, 121.5168896551724, 121.51599333333334, 121.52515483870968, 121.59249375, 121.65332727272727], "out_ema_10": [124.18, 124.23818181818181, 124.12305785123965, 124.0697746055597, 124.03981558636703, 123.95257638884574, 123.68483522723741, 123.56213791319425, 123.46720374715893, 123.31316670222094, 123.07804548363531, 122.60294630479252, 121.78695606755753, 121.19750950981978, 120.711744144398, 120.57142702723472, 120.41844029501021, 120.22963296864471, 120.11333606525476, 120.15091132611752, 120.2798365395507, 120.54895716872329, 120.87532859259179, 121.03072339393873, 120.92150095867714, 120.80486442073584, 120.8185254351475, 121.03970262875704, 121.27066578716484, 121.31054473495306, 121.39953660132521, 121.81416631017517, 122.13886334468876], "out_ema_50": [124.18, 124.19254901960785, 124.16950788158401, 124.15619384701209, 124.14634310791358, 124.12334926054442, 124.05890419150346, 124.01777069379744, 123.97942674502109, 123.92611589227516, 123.85136624944084, 123.71856757299219, 123.4988198250317, 123.30455238091281, 123.11715032675937, 122.99255619629822, 122.86461281605125, 122.72796133306886, 122.6049040258897, 122.51529994644305, 122.45038622305313, 122.42331225352164, 122.42020196906982, 122.39313522518472, 122.31614953007944, 122.23630052889986, 122.18311227286458, 122.17730394843852, 122.18250771516642, 122.15535054986579, 122.14141523418478, 122.20175189166773, 122.25658515081801], "out_ema_200": [124.18, 124.183184079602, 124.17743100418308, 124.17397397926584, 124.17129762126321, 124.16521505786756, 124.14844674883405, 124.13711892048744, 124.12620231431343, 124.11121522660882, 124.09040711490127, 124.05433341226545, 123.99523556736729, 123.94100436769199, 123.8871217371677, 123.84784689401181, 123.80687329307636, 123.762824802598, 123.72130415779604, 123.68746033533041, 123.65932640164554, 123.64042763147992, 123.62752785405227, 123.60864697988261, 123.57701865172459, 123.54421249598605, 123.51770291891155, 123.50294965603682, 123.49107951020561, 123.4711682712981, 123.45453973128518, 123.45678311704354, 123.45820816065505], "out_macd": [0.0, 0.025527065527057857, -0.02616001493495901, -0.048408753018478023, -0.059305527835832095, -0.09468840807352308, -0.20748481386576145, -0.25121436468455727, -0.280219404617398, -0.3332550409794095, -0.41887264734873497, -0.6052240751611748, -0.9317931530750769, -1.1427313975594728, -1.2965054478243445, -1.2893950262618006, -1.285882359496128, -1.296396568047271, -1.2731083090141766, -1.182120546990916, -1.0542854565511561, -0.8703202380407902, -0.6696828703983044, -0.5538366949473783, -0.5604661962898376, -0.5712389828539841, -0.5253061064258588, -0.3911956635670606, -0.2597279870985716, -0.21917948858794034, -0.16018360526950914, 0.03783520479785807, 0.18616521035153255], "out_signal": [0.0, 0.0051054131054115715, -0.001147672502662545, -0.010599888605825641, -0.020341016451826933, -0.03521049477616617, -0.06966535859408522, -0.10597515981217964, -0.14082400877322332, -0.17931021521446056, -0.22722270164131544, -0.3028229763452873, -0.4286170116912453, -0.5714398888648908, -0.7164530006567815, -0.8310414057777853, -0.9220095965214539, -0.9968869908266174, -1.0521312544641293, -1.0781291129694865, -1.0733603816858204, -1.0327523529568143, -0.9601384564451124, -0.8788781041455657, -0.8151957225744201, -0.766404374630333, -0.7181847209894382, -0.6527869095049627, -0.5741751250236844, -0.5031759977365357, -0.4345775192431304, -0.3400949744349327, -0.23484293747763965], "out_upper_bb": [null, 124.79254833995938, 125.00202811422801, 124.81531955615296, 124.69412317741109, 124.64584914611949, 124.99896916958596, 124.91823711276415, 124.83282828182013, 124.80785912698265, 124.88083647998832, 125.31772190987677, 126.2038664651908, 126.44372127870191, 126.5280909639056, 126.3847766444507, 126.25518336111575, 126.14712110703975, 126.02268769170729, 125.880152726971, 125.54300015837671, 125.14769418192517, 124.96372259180002, 124.66194694040577, 124.24219781638566, 123.8456062533966, 123.65890572084858, 123.47859366598732, 123.32852235636369, 123.13923806167337, 123.10359025693916, 123.62415210154654, 123.91140137201387], "out_lower_bb": [null, 123.88745166004063, 123.18797188577201, 123.24218044384705, 123.3138768225889, 123.21415085388053, 122.44674511612834, 122.34926288723587, 122.30272727373546, 122.13814087301735, 121.80098170182987, 120.88477809012325, 119.2315181501938, 118.39556443558381, 117.79201570276108, 117.6578233555493, 117.5178519330019, 117.3474122262936, 117.24476493987169, 117.25592727302899, 117.26107984162331, 117.38238581807482, 117.44025740819997, 117.53203305959418, 117.60428218361436, 117.67287374660341, 117.69957427915143, 117.78238633401264, 117.85945764363629, 117.93574193832664, 117.94938974306086, 117.75032789845346, 118.01157862798613], "overall_sma_10": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.181, 123.476, 123.62049999999999, 123.79050000000002, 123.81500000000001, 123.7435, 123.705, 123.8285, 124.109, 124.27749999999999, 124.43050000000001, 124.45750000000001, 124.5125, 124.47049999999999, 124.545, 124.52849999999998, 124.39949999999999, 124.2465, 123.93400000000001, 123.787, 123.679, 123.561, 123.529, 123.60157999999998, 123.65907999999999, 123.73658, 123.86058, 123.91358, 123.87201, 123.84501, 123.87851, 123.87051, 123.90301000000002, 123.93693, 123.86693, 123.72693, 123.54693, 123.47793000000001, 123.47749999999999, 123.52749999999999, 123.479, 123.519, 123.53299999999999, 123.40350000000001, 123.35650000000001, 123.56300000000002, 123.68500000000002, 123.8, 123.772, 123.694, 123.643, 123.598, 123.42150000000001, 123.2105, 122.85594, 122.30344, 121.94044, 121.54743999999998, 121.28794, 120.94894000000002, 120.61394, 120.07893999999999, 119.66044, 119.39143999999999, 119.21, 119.048, 119.06000000000002, 119.15700000000001, 119.3315, 119.55649999999999, 119.65349999999998, 120.04996000000001, 120.61296, 120.95996, 121.29281, 121.71081, 121.97581, 122.16281, 122.30881, 122.35581000000002, 122.63481000000002, 122.81435000000002, 122.91935000000001, 123.16469000000002, 123.56684, 123.86334000000002, 124.05583999999999, 124.10784000000001, 124.18462, 124.40562, 124.50099, 124.46599, 124.33399, 124.20415, 123.97815, 123.87465, 123.85715, 123.92915, 123.94987, 123.95887, 123.8685, 123.9375, 124.05050000000001, 124.147, 124.229, 124.02749999999999, 123.6315, 123.19949999999999, 122.853, 122.46599999999998, 122.18999999999998, 121.86299999999999, 121.44200000000001, 121.13, 120.704, 120.58007, 120.56607, 120.52457, 120.52457, 120.51157, 120.55957000000001, 120.60832, 120.78242, 120.92642000000001, 121.25942, 121.58769, 122.01369, 122.44119, 122.79219, 123.08869, 123.34169, 123.58144, 123.74834000000001, 123.77134000000001, 123.74634, 123.66100000000002, 123.473, 123.25699999999999, 122.85350000000001, 122.3045, 121.776, 121.23808000000001, 120.87608, 120.60108, 120.23808, 119.89308000000001, 119.66308000000001, 119.54708000000001, 119.67657999999999, 120.09948, 120.41798000000001, 120.6084, 120.6424, 120.75739999999999, 121.0229, 121.29490000000001, 121.41189999999999, 121.5059, 121.6979, 121.8235], "overall_sma_50": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.02272727272727, 123.15249999999999, 123.15038461538461, 123.19607142857144, 123.21566666666668, 123.24125000000001, 123.29058823529412, 123.3872222222222, 123.56131578947368, 123.63475000000001, 123.69309523809522, 123.74568181818182, 123.74260869565217, 123.72708333333333, 123.7474, 123.73634615384616, 123.70129629629629, 123.69410714285713, 123.6898275862069, 123.6855, 123.68854838709677, 123.68796875, 123.67787878787878, 123.69017058823529, 123.72216571428572, 123.73641111111111, 123.74434594594594, 123.75186315789475, 123.73654102564102, 123.7253775, 123.73488048780489, 123.73143095238096, 123.73023488372093, 123.74625227272728, 123.75433555555556, 123.73434999999999, 123.7023425531915, 123.69479374999999, 123.68367551020408, 123.68580200000001, 123.72960200000001, 123.776802, 123.81960199999999, 123.840602, 123.84850200000001, 123.859702, 123.83940199999999, 123.85330199999999, 123.83290200000002, 123.826202, 123.822002, 123.80120199999999, 123.779802, 123.72460199999999, 123.65669, 123.57169, 123.48649000000002, 123.39708999999999, 123.26869, 123.16049000000001, 123.05868999999998, 122.92549000000001, 122.80939000000001, 122.70879000000001, 122.58968999999999, 122.47559, 122.41858999999998, 122.37919, 122.34818999999999, 122.31439, 122.25359, 122.223282, 122.22618200000001, 122.180466, 122.116436, 122.07043600000002, 122.041636, 122.02903599999999, 122.03555, 122.01655000000001, 122.00484999999999, 122.01205, 122.02945, 122.02601800000001, 122.05641800000001, 122.097718, 122.143418, 122.155018, 122.17697399999999, 122.192174, 122.20924799999999, 122.201448, 122.18964799999999, 122.18614799999999, 122.18074799999998, 122.160048, 122.17784800000001, 122.18084800000001, 122.21254799999998, 122.24514800000001, 122.25434800000001, 122.26934800000001, 122.315448, 122.37344800000001, 122.45536, 122.50486000000001, 122.51606, 122.51126000000001, 122.52556, 122.54856, 122.56956, 122.62616, 122.67175999999999, 122.72116, 122.75416000000001, 122.811274, 122.81727400000001, 122.784774, 122.764174, 122.739574, 122.75077399999998, 122.737832, 122.70565199999999, 122.714452, 122.747482, 122.78665, 122.82485000000001, 122.84045, 122.86085000000001, 122.88615, 122.89215, 122.89125, 122.87145000000001, 122.835782, 122.783382, 122.74618199999999, 122.708282, 122.670282, 122.594626, 122.465926, 122.34715200000001, 122.24566800000001, 122.179868, 122.11516800000001, 122.03536800000002, 121.94986799999998, 121.869468, 121.793868, 121.739968, 121.69404800000001, 121.65704799999999, 121.579848, 121.498248, 121.437248, 121.39414799999999, 121.40334800000001, 121.42554799999999, 121.45514800000001, 121.508948, 121.56554799999999], "overall_sma_200": [121.44, 121.535, 121.58333333333333, 121.71000000000001, 122.01700000000001, 122.40416666666665, 122.69857142857143, 122.83562500000001, 122.95277777777778, 122.992, 123.02272727272727, 123.15249999999999, 123.15038461538461, 123.19607142857144, 123.21566666666668, 123.24125000000001, 123.29058823529412, 123.3872222222222, 123.56131578947368, 123.63475000000001, 123.69309523809522, 123.74568181818182, 123.74260869565217, 123.72708333333333, 123.7474, 123.73634615384616, 123.70129629629629, 123.69410714285713, 123.6898275862069, 123.6855, 123.68854838709677, 123.68796875, 123.67787878787878, 123.69017058823529, 123.72216571428572, 123.73641111111111, 123.74434594594594, 123.75186315789475, 123.73654102564102, 123.7253775, 123.73488048780489, 123.73143095238096, 123.73023488372093, 123.74625227272728, 123.75433555555556, 123.73434999999999, 123.7023425531915, 123.69479374999999, 123.68367551020408, 123.68580200000001, 123.68470784313726, 123.69057884615384, 123.69302075471698, 123.68277962962964, 123.68200181818183, 123.70375178571429, 123.6993, 123.71293275862068, 123.69864576271188, 123.68716833333333, 123.67787049180328, 123.67564677419354, 123.64992222222222, 123.6089859375, 123.55491538461538, 123.49158333333332, 123.43678358208955, 123.39447794117648, 123.34926811594204, 123.29599285714285, 123.24633098591549, 123.17610416666668, 123.10341780821916, 123.03904729729729, 122.97559333333334, 122.90690131578947, 122.86837012987013, 122.85121153846154, 122.84068987341773, 122.82855624999999, 122.80277160493827, 122.79486707317072, 122.80336265060241, 122.79153690476191, 122.77761882352942, 122.76782093023256, 122.76577701149427, 122.77298409090909, 122.78092808988764, 122.77602888888889, 122.78431428571429, 122.79698478260869, 122.81583440860216, 122.83123404255319, 122.8606947368421, 122.88193749999999, 122.89877319587629, 122.90919387755103, 122.92271515151515, 122.93898800000001, 122.95428217821782, 122.96061274509805, 122.9632281553398, 122.9632451923077, 122.96711904761905, 122.97558962264151, 122.98834112149534, 123.00363425925926, 123.0169495412844, 123.03170454545455, 123.03664414414413, 123.04783482142857, 123.05944690265487, 123.06708333333334, 123.07684782608695, 123.06627155172414, 123.04331196581195, 123.02023305084747, 123.00317226890756, 122.98456250000001, 122.96667355371902, 122.95071721311474, 122.92794715447155, 122.91086693548387, 122.88702, 122.86895396825396, 122.84825354330708, 122.825259375, 122.81103255813953, 122.7943323076923, 122.7829251908397, 122.77326287878788, 122.76662932330827, 122.76277388059701, 122.76645703703706, 122.77474338235294, 122.78733649635036, 122.79742826086957, 122.80967697841726, 122.81535785714284, 122.82255390070922, 122.83017676056338, 122.83528041958043, 122.83281319444444, 122.83403517241379, 122.83544589041095, 122.83398027210883, 122.8284804054054, 122.81261812080537, 122.78130066666667, 122.75324569536423, 122.72543355263157, 122.70722810457517, 122.68789545454545, 122.6665541935484, 122.6468326923077, 122.63201210191083, 122.62079683544304, 122.61538301886793, 122.61368687500001, 122.60819813664597, 122.59475246913581, 122.58055153374234, 122.57018231707318, 122.5669387878788, 122.5653909638554, 122.55895149700599, 122.55443392857143, 122.56109408284023, 122.56720529411766], "overall_ema_10": [121.44, 121.47454545454544, 121.51190082644627, 121.6170097670924, 121.9130079912574, 122.35427926557423, 122.73804667183347, 122.93022000422738, 123.10472545800421, 123.14841173836707, 123.18142778593669, 123.43571364303911, 123.37922025339563, 123.45390748005096, 123.46046975640532, 123.4903843461498, 123.59758719230437, 123.85802588461266, 124.37383936013762, 124.49314129465805, 124.55984287744748, 124.61259871791157, 124.44212622374582, 124.24719418306476, 124.24497705887117, 124.10225395725823, 123.86366232866581, 123.79754190527201, 123.75617064976801, 123.72050325890109, 123.73132084819179, 123.72017160306599, 123.65377676614489, 123.73414462684582, 123.92975469469204, 123.98525384111166, 123.99338950636407, 124.00004595975241, 123.84627396707015, 123.74513324578466, 123.81238174655107, 123.77194870172359, 123.75523075595565, 123.87882516396371, 123.92085695233393, 123.72342841554594, 123.45189597635576, 123.43155125338197, 123.38036011640342, 123.45484009523915, 123.48668735065021, 123.57819874144108, 123.62216260663361, 123.53449667815477, 123.55367910030844, 123.79846471843416, 123.73510749690067, 123.87236067928237, 123.6901132830492, 123.56645632249479, 123.48528244567756, 123.495231091918, 123.23337089338744, 122.83275800368062, 122.33487473028413, 121.79671568841428, 121.4373128359753, 121.27780141125251, 121.09547388193387, 120.82720590340043, 120.6349866482367, 120.19044362128456, 119.768544781051, 119.50880936631445, 119.28538948152999, 119.00713684852452, 119.17674833061098, 119.60461227049989, 120.04377367586353, 120.37581482570651, 120.44203031194168, 120.75340661886136, 121.25278723361383, 121.35409864568405, 121.40035343737785, 121.49756190330913, 121.69618701179837, 122.00597119147139, 122.27397642938567, 122.2859807149519, 122.5121660395061, 122.77359039595953, 123.09657396033052, 123.30872414936132, 123.7307743040229, 123.94336079420054, 124.04729519525499, 124.02415061429953, 124.06481413897234, 124.15302975006827, 124.21315161369222, 124.1016695021118, 123.94318413809147, 123.76533247662029, 123.6934538445075, 123.72464405459704, 123.83652695376121, 123.98261296216825, 124.06850151450128, 124.17241033004649, 124.06469936094712, 124.10566311350217, 124.1519061837745, 124.1115596049064, 124.12582149492341, 123.7120357685737, 123.10621108337848, 122.59962725003693, 122.30696775003021, 122.02751906820653, 121.80797014671442, 121.66470284731179, 121.38930232961873, 121.2839746333244, 121.03779742726542, 120.96014334958079, 120.82920819511155, 120.66117034145489, 120.72095755209945, 120.70623799717227, 120.81419472495912, 120.940250229512, 121.11311382414618, 121.31982040157413, 121.67258032856066, 122.07636572336781, 122.5170265009373, 122.81938531894869, 123.12495162459437, 123.21223314739538, 123.32455439332348, 123.43008995817375, 123.45370996577851, 123.2766717901824, 123.22818601014924, 123.19397037194028, 123.08961212249659, 122.89513719113357, 122.45329406547292, 121.664513326296, 121.09732908515127, 120.62977834239649, 120.5043640983244, 120.36357062590177, 120.18473960301053, 120.07660512973588, 120.12085874251116, 120.25524806205459, 120.5288393234992, 120.85886853740843, 121.01725607606144, 120.91048224405026, 120.7958491087684, 120.81114927081049, 121.03366758520858, 121.26572802426155, 121.30650474712309, 121.39623115673706, 121.81146185551214, 122.13665060905537], "overall_ema_50": [121.44, 121.44745098039215, 121.45657054978854, 121.48141092038506, 121.5505712764484, 121.6599606381563, 121.76996218175802, 121.84937542953222, 121.92939992249174, 121.98491365102149, 122.03766213529516, 122.13736165940125, 122.17609257471885, 122.23938306198478, 122.28842686347558, 122.34084149628046, 122.40904379054398, 122.51182638699323, 122.67587241103271, 122.76819114001182, 122.85022286001136, 122.92864549295209, 122.95791429715004, 122.97407452079122, 123.02352257879942, 123.04063934041513, 123.03081034667336, 123.04920994092147, 123.06963308049318, 123.08886315576795, 123.11596656142412, 123.1376933629369, 123.14621519184135, 123.18345381176916, 123.24723993679781, 123.28597562555085, 123.31515305199983, 123.34318626564689, 123.33577896111171, 123.33398370773479, 123.36461179762753, 123.37345055066174, 123.38547209769462, 123.42663005464777, 123.45342887603414, 123.42917676324849, 123.38215022351326, 123.38049727357158, 123.37145816480407, 123.38787157010587, 123.39736680265074, 123.42060732019385, 123.43626977822548, 123.42465135554997, 123.43309640043036, 123.49062203178605, 123.4890290109317, 123.5282827752089, 123.50246776441638, 123.48315530306672, 123.46891391863274, 123.47170160809812, 123.41614468229035, 123.32257038102406, 123.19597546412116, 123.0461332890576, 122.91961825811417, 122.82708420877637, 122.72700247509887, 122.60515924078126, 122.49397652545652, 122.32519313230137, 122.15047967613269, 122.00104910059808, 121.85512560645698, 121.69433636698807, 121.6255388624003, 121.6217922403454, 121.63740823092009, 121.64652947676636, 121.6109793012069, 121.63229775998309, 121.7055409850818, 121.70963741703937, 121.70567124382214, 121.71466452837814, 121.74899140961821, 121.81373684453516, 121.87908049769065, 121.89715577229101, 121.96118887925999, 122.0391814722302, 122.13764494390746, 122.22100788728365, 122.35469385248821, 122.45450977984163, 122.53531331788705, 122.58961475640128, 122.65464162869927, 122.72896940796598, 122.79778237235948, 122.8292418871689, 122.84495789159365, 122.84966542525666, 122.87007070269759, 122.90908753788592, 122.96520175208647, 123.03088011474975, 123.08672795338701, 123.14764058266596, 123.16459585393396, 123.20872934985812, 123.25387721849114, 123.28039183737384, 123.31606274571213, 123.25857008901754, 123.14568498748744, 123.03487381150755, 122.95468268164451, 122.86900885099179, 122.78865556271761, 122.71929652104241, 122.61853979472703, 122.54761666552204, 122.44496503158001, 122.37303306955727, 122.28938471388837, 122.19587943099079, 122.14859004154017, 122.08942964775429, 122.05847162235216, 122.03686489206385, 122.0311447002182, 122.03972726099397, 122.08758109389616, 122.15839752158652, 122.2502250697596, 122.32590251800433, 122.41116124278847, 122.45797844895363, 122.51178321566134, 122.56641916798834, 122.60538312218488, 122.60046613700115, 122.6165262884913, 122.63313310070734, 122.6326180771502, 122.60859383883059, 122.52453133534704, 122.35160853788244, 122.20232977169098, 122.05815213358547, 121.9750873440331, 121.88704470309062, 121.78872922453806, 121.70250454906598, 121.64828868439673, 121.61737540265568, 121.62296852412017, 121.65124426827232, 121.65433272834008, 121.60631968016988, 121.55430714369263, 121.5278637262929, 121.54775142330102, 121.57764352434805, 121.57420652339323, 121.58306116953467, 121.66529406484703, 121.74116488583343], "overall_ema_200": [121.44, 121.44189054726368, 121.44425979554963, 121.4506850712158, 121.46853895110421, 121.49711070283452, 121.52664193962225, 121.54921266659119, 121.57250408284402, 121.59014085813911, 121.60745288940142, 121.63703047259145, 121.65183613953084, 121.67311140182407, 121.69118989533827, 121.71043178692695, 121.73400958009186, 121.76680550466807, 121.81584226581566, 121.84782393481252, 121.87779583595868, 121.90737000674515, 121.924958364887, 121.93933688861948, 121.9621793076382, 121.9770829961194, 121.98517172252619, 122.00024464071001, 122.01586409702135, 122.0312286333694, 122.04862934348513, 122.06476238484349, 122.07760057006894, 122.09768215643642, 122.12467039368582, 122.14566869822627, 122.16441826341806, 122.1829812657721, 122.19264612879924, 122.20356507279129, 122.22258432579835, 122.23619045190982, 122.25055671606994, 122.27229247013891, 122.29057811720222, 122.29599525036438, 122.29533858120652, 122.30573322218955, 122.31413388664538, 122.32881912160414, 122.34176619502102, 122.35816653138897, 122.37271213804182, 122.38034684313594, 122.3928807053933, 122.41782716603616, 122.42809754249352, 122.44861398485676, 122.45280688052983, 122.45835109067382, 122.4649346619109, 122.47563182945407, 122.47144643811623, 122.45710368748821, 122.43359419806048, 122.40316042494544, 122.37745733614001, 122.35937318354162, 122.3386331518646, 122.31158207572665, 122.28629270183882, 122.24553357047724, 122.20199592300982, 122.16356810288038, 122.12492563419501, 122.08144378708859, 122.06013588870961, 122.05486090474236, 122.0545140300683, 122.05267806957012, 122.03961659624107, 122.04076070971132, 122.05528050364454, 122.05283990161824, 122.04841860906484, 122.04729006569107, 122.05269016453991, 122.06609623255444, 122.08016492675789, 122.08275035037225, 122.0971508443984, 122.1155871544044, 122.13981016779341, 122.16094041488006, 122.19545842070215, 122.22236928218771, 122.2451815281361, 122.26184638855266, 122.28160712100488, 122.30417819442772, 122.32586497856278, 122.3385429389751, 122.34741315848778, 122.35355830118941, 122.36367214893878, 122.37861073452147, 122.39812704562077, 122.42043423919668, 122.44067867462756, 122.46256246890988, 122.47368125031377, 122.49175407369374, 122.51034358539827, 122.52446951987193, 122.54104196246027, 122.53416592303282, 122.51273143623648, 122.49091321299035, 122.47597875315961, 122.45900384019285, 122.44269534427053, 122.42853917169074, 122.40586714013163, 122.38998786510545, 122.36551037391037, 122.34804957416998, 122.32707395651656, 122.30297371814326, 122.28990930303738, 122.27349229504696, 122.263805804549, 122.25628037365796, 122.2526457430743, 122.25261941727257, 122.2626431046629, 122.27886954143243, 122.3009703420152, 122.31966715453247, 122.34136200871623, 122.35393552106731, 122.36862272981291, 122.38391006583468, 122.39561245323932, 122.39645213032152, 122.40255708424867, 122.40889979982829, 122.41100029933249, 122.40710974909038, 122.38778527397507, 122.34526999761711, 122.30745636580002, 122.26982794424978, 122.24664557664532, 122.22160432712646, 122.19332965720481, 122.16742587952119, 122.14904353246128, 122.1362172286557, 122.1324737736442, 122.1345785122149, 122.13055285537695, 122.11363193144285, 122.09538683759766, 122.08329343622853, 122.08281290452477, 122.08507347263895, 122.07915234355798, 122.0763747082987, 122.0923311788629, 122.10733285867522], "overall_macd": [0.0, 0.015156695156690603, 0.030847476887345238, 0.0754958389055389, 0.2017531500148806, 0.38572394190950376, 0.5354363977595824, 0.593183348664823, 0.639245109645671, 0.6245727558882663, 0.6047631025924289, 0.6820659314621622, 0.618789618679628, 0.6152108594490926, 0.5814644143602266, 0.559167747531518, 0.5716228632921201, 0.650650399990127, 0.8379722546681592, 0.8423643373399301, 0.8226445806031109, 0.7970220409306421, 0.6741323355926028, 0.5458383233124522, 0.5081055407760005, 0.4109290810591233, 0.2766634322090482, 0.22495486479419924, 0.18746291180769958, 0.1551548242905625, 0.14562393151456376, 0.12772224707167368, 0.08711298151587243, 0.11339902153322612, 0.1896744201618219, 0.20140387013965722, 0.19194513299818539, 0.18234703258252694, 0.1028927142217384, 0.05029468457472319, 0.07432420910113535, 0.05042341824177754, 0.038302588728114983, 0.08859763581880031, 0.1010670016497528, 0.00797528540162773, -0.1133128146264113, -0.11850078114835583, -0.13637168618807038, -0.09776488317146459, -0.07916679097131407, -0.03497550174360242, -0.013515369137905964, -0.050792867875472325, -0.03953400941772145, 0.07025038406818851, 0.03979370792103509, 0.09844111312858672, 0.014037329594572157, -0.04108286923798232, -0.07502510058273515, -0.06725875647296675, -0.17886907084310621, -0.34604103713489565, -0.5477074946326326, -0.7568546337589765, -0.8765926529176795, -0.9013834923962349, -0.9332693809632389, -0.9998663662398144, -1.028683190986527, -1.1655774760047564, -1.285074964540371, -1.3265607465606877, -1.3487326755331708, -1.3926140138958516, -1.2368217403749213, -0.9738298253328992, -0.7175959337719462, -0.5206309653550107, -0.45052301613540635, -0.27761538622105775, -0.03165738117453998, 0.02659071259324719, 0.05584958135611373, 0.1041823180637067, 0.19311329619000617, 0.32520322724406014, 0.43136823616397635, 0.4186899014298575, 0.49891411323156376, 0.5895864830108621, 0.701770402547254, 0.758803725231914, 0.9038571407229483, 0.948968994560957, 0.9427863274020183, 0.8797339662102388, 0.8464577975704088, 0.8348476050740032, 0.8109484787013059, 0.712487926942643, 0.5977112789614552, 0.479835429073475, 0.41432203751938346, 0.3977594425693809, 0.4181419172658707, 0.4532775664751938, 0.46088210569647003, 0.47634569504991475, 0.3984741973063137, 0.38956092474589354, 0.3837221963894848, 0.34047279729099955, 0.32344864931022244, 0.11975795047273152, -0.1584584996190017, -0.37941488074933716, -0.49475774481727797, -0.5970376782629074, -0.666379077079128, -0.6971579043330962, -0.7827292601094769, -0.7882027809016847, -0.8537082142186563, -0.8410004116696257, -0.8510316158073437, -0.8759161020598754, -0.7988778379892381, -0.7573364306633579, -0.6635095567680196, -0.5658844042087878, -0.45235604360873083, -0.32961609107466927, -0.1491262012992678, 0.04451033571903906, 0.24410237656567801, 0.3721690481513207, 0.49379200682207625, 0.5120573789222789, 0.5384811618620802, 0.5590299244290264, 0.5412373033697406, 0.43497542301423664, 0.3890440304506626, 0.35101750886438765, 0.28372017703621566, 0.1798978210222799, -0.02754018236211664, -0.3772133738187051, -0.6125731292468686, -0.7915225315994547, -0.8098911798061721, -0.8318051784888638, -0.8674152324027773, -0.8686776366669449, -0.8015336213563415, -0.6967167019949585, -0.5348605207061752, -0.35536795108443187, -0.25967014923166687, -0.28543773867201594, -0.3143389812401267, -0.2855369464289197, -0.1675805152072769, -0.05131743644152209, -0.025056421038812005, 0.020533336567737592, 0.20598931946098276, 0.342560367944742], "overall_signal": [0.0, 0.0030313390313381205, 0.008594566602539544, 0.021974821063139416, 0.05793048685348765, 0.12348917786469088, 0.2058786218436692, 0.2833395672079, 0.3545206756954542, 0.40853109173401664, 0.4477774939056991, 0.4946351814169918, 0.5194660688695191, 0.5386150269854337, 0.5471849044603923, 0.5495814730746175, 0.553989751118118, 0.5733218808925198, 0.6262519556476477, 0.6694744319861042, 0.7001084617095056, 0.7194911775537329, 0.7104194091615069, 0.6775031919916961, 0.643623661748557, 0.5970847456106703, 0.5330004829303459, 0.47139135930311654, 0.4146056698040332, 0.36271550070133907, 0.319297186863984, 0.28098219890552195, 0.24220835542759206, 0.2164464886487189, 0.21109207495133953, 0.20915443398900307, 0.20571257379083954, 0.201039465549177, 0.1814101152836893, 0.15518702914189608, 0.13901446513374394, 0.12129625575535066, 0.10469752234990354, 0.10147754504368289, 0.10139543636489688, 0.08271140617224305, 0.043506562012512184, 0.01110509338033858, -0.018390262533343214, -0.03426518666096749, -0.04324550752303681, -0.041591506367149936, -0.03597627892130114, -0.03893959671213538, -0.03905847925325259, -0.017196706588964376, -0.005798623686964483, 0.015049323676145757, 0.014846924859831037, 0.003660966040268365, -0.012076247284332337, -0.023112749122059222, -0.05426401346626862, -0.11261941819999402, -0.19963703348652173, -0.3110805535410127, -0.4241829734163461, -0.5196230772123238, -0.6023523379625069, -0.6818551436179684, -0.7512207530916801, -0.8340920976742955, -0.9242886710475107, -1.004743086150146, -1.073541004026751, -1.1373556060005712, -1.1572488328754413, -1.120565031366933, -1.0399712118479356, -0.9361031625493507, -0.8389871332665618, -0.7267127838574611, -0.5877017033208769, -0.4648432201380521, -0.36070465983921896, -0.26772726425863386, -0.17555915216890586, -0.07540667628631266, 0.02594830620374515, 0.10449662524896763, 0.18338012284548688, 0.26462139487856196, 0.35205119641230037, 0.43340170217622315, 0.5274927898855682, 0.611788030820646, 0.6779876901369205, 0.7183369453515842, 0.7439611157953492, 0.76213841365108, 0.7719004266611252, 0.7600179267174288, 0.7275565971662342, 0.6780123635476825, 0.6252742983420226, 0.5797713271874944, 0.5474454452031696, 0.5286118694575744, 0.5150659167053536, 0.5073218723742658, 0.4855523373606755, 0.46635405483771913, 0.4498276831480723, 0.4279567059766578, 0.40705509464337075, 0.3495956658092429, 0.247984832723594, 0.12250489002900777, -0.0009476369402493662, -0.12016564520478099, -0.2294083315796504, -0.3229582461303396, -0.4149124489261671, -0.48957051532127066, -0.5623980551007478, -0.6181185264145235, -0.6647011442930876, -0.7069441358464452, -0.7253308762750038, -0.7317319871526746, -0.7180875010757437, -0.6876468817023526, -0.6405887140836283, -0.5783941894818365, -0.4925405918453228, -0.38513040633245044, -0.25928384975282476, -0.1329932701719957, -0.007636214773181299, 0.09630250396591074, 0.18473823554514462, 0.259596573321921, 0.3159247193314849, 0.33973486006803527, 0.34959669414456074, 0.3498808570885261, 0.33664872107806404, 0.30529854106690724, 0.23873079638110248, 0.11554196234114097, -0.030081055976460935, -0.1823693511010597, -0.3078737168420822, -0.4126600091714385, -0.5036110538177063, -0.576624370387554, -0.6216062205813115, -0.636628316864041, -0.6162747576324679, -0.5640933963228607, -0.5032087469046219, -0.4596545452581008, -0.430591432454506, -0.40158053524938875, -0.35478053124096637, -0.2940879122810775, -0.2402816140326244, -0.18811862391255202, -0.10929703523784508, -0.018925554601327665], "overall_upper_bb": [null, 121.80370057685089, 121.83657893217631, 122.25723547643285, 123.4694393274764, 124.70312657642296, 125.31223242600852, 125.37657216592063, 125.43137673238456, 125.34197494076474, 125.26140707848943, 125.46862725353023, 125.36796009902459, 125.35390573664492, 125.30054030677971, 125.26580097902392, 125.29262745304482, 125.49547553388659, 126.11107142505323, 126.20194481351268, 126.20769279917867, 126.17879662318812, 126.00770716647088, 125.87140085572776, 125.8704561825919, 125.85449873282958, 125.86397054020192, 125.86279161332764, 125.85781238025965, 125.85434964196891, 125.85127141944545, 125.79582648207845, 125.78619693908847, 125.79836651302939, 125.87708688792037, 125.8939847185254, 125.89194056520914, 125.79040928040949, 125.14164819058355, 124.96234039039113, 124.82642149268496, 124.6359731354097, 124.63617923172838, 124.72759193992309, 124.71011734586202, 124.75883092396035, 124.86119219888748, 124.86130530865256, 124.86472403360862, 124.87600000846105, 124.86790278237015, 124.8919904936533, 124.90548021011249, 124.87053474384903, 124.68551824234157, 124.83493063112691, 124.7946373901336, 124.86850989359623, 124.88410018749232, 124.89180743739104, 124.83687575702675, 124.8343324423892, 124.91695199767362, 125.04436461040102, 125.316593037914, 125.70363399118014, 125.90309164830252, 125.91083010143964, 125.92930189541099, 125.90209702953437, 125.82632131186104, 125.82043586048977, 125.78034471908803, 125.69967142421253, 125.48444984718518, 124.96433555361843, 124.59364760485778, 124.03134268695749, 123.88454076965532, 123.67954493500311, 123.29642339365104, 122.96265403444347, 123.3034466194156, 123.40731610930135, 123.54534070159039, 123.72844367839257, 123.9961512801186, 124.36957532808222, 124.73124689033348, 124.8806710809161, 125.18785081159827, 125.4098921120433, 125.60384217985467, 125.69552323897399, 125.93686490815156, 125.69322227259286, 125.6892967959393, 125.74198230117868, 125.84307447496909, 125.95443766061977, 125.86236314326199, 125.83613854363394, 125.8295755722884, 125.74260431029779, 125.59376434274975, 125.47174125430294, 125.45278313644329, 125.52044347409617, 125.55885750008798, 125.4511844900333, 125.44846014024392, 125.46130458798372, 125.44358426482059, 125.43179647875355, 125.1576013571546, 125.34703137222505, 125.83872612869834, 126.15512213063445, 126.21165842267781, 126.20024419934374, 126.13577162055032, 126.11921595851906, 126.18592849629792, 126.18274975358526, 126.19059805399769, 126.05488232620095, 125.82941243320327, 125.5137805859242, 125.1461671543415, 124.67987008077395, 124.410429510271, 123.94641530464962, 123.41858994122066, 123.00068376918105, 122.66264496902986, 123.18333171850122, 123.85532946352416, 124.30867912915217, 124.77618948109762, 125.0044607852771, 125.24267647156569, 125.4670817175103, 125.56764076983634, 125.57987740872039, 125.53598382670604, 125.5303004902774, 125.4244068489302, 125.20602451146175, 125.2766582700156, 125.7977292213522, 126.13027169795166, 126.39135634867591, 126.44022857701862, 126.47300664276503, 126.42315478503183, 126.23711239516427, 125.88015272697116, 125.54300015837688, 125.14769418192542, 124.9637225918003, 124.66194694040607, 124.24219781638602, 123.84560625339702, 123.65890572084905, 123.47859366598783, 123.32852235636425, 123.13923806167394, 123.10359025693974, 123.62415210154703, 123.9114013720143], "overall_lower_bb": [null, 121.2662994231491, 121.33008773449035, 121.16276452356716, 120.56456067252363, 120.10520675691035, 120.08491043113433, 120.29467783407938, 120.474178823171, 120.64202505923527, 120.7840474669651, 120.83637274646975, 120.93280913174463, 121.03823712049797, 121.13079302655365, 121.2166990209761, 121.28854901754343, 121.27896891055782, 121.01156015389414, 121.06755518648734, 121.4038072008213, 121.75470337681189, 122.1252928335291, 122.38959914427221, 122.48954381740809, 122.41750126717041, 122.24052945979808, 122.21220838667234, 122.18518761974039, 122.2101503580311, 122.25822858055452, 122.22267351792154, 122.25530306091152, 122.2737134869706, 122.3269931120796, 122.37109528147458, 122.36813943479088, 122.36967071959053, 122.66436180941646, 122.66966960960885, 122.73108850731505, 122.79553686459028, 122.79583076827161, 122.81091806007694, 122.81589265413797, 122.70467907603964, 122.54631780111252, 122.53020469134745, 122.48478596639139, 122.49650999153896, 122.48960721762984, 122.49751950634673, 122.53052978988755, 122.46989525615099, 122.53791175765843, 122.45499936887309, 122.43729260986638, 122.4094201064038, 122.36539981250766, 122.32969256260898, 122.28512424297327, 122.28266755761082, 122.03754800232637, 121.56963538959896, 120.89584696208601, 120.16280600881987, 119.7223483516975, 119.43660989856036, 119.13063810458902, 118.74084297046564, 118.430618688139, 117.85650413951024, 117.30159528091194, 116.90226857578749, 116.58149015281484, 116.38710444638157, 116.40679239514225, 116.67309731304249, 116.73489923034468, 116.82589506499689, 116.97101660634895, 117.16624596555651, 116.96995338058439, 116.94408389069866, 116.95746929840962, 117.03036632160742, 117.0396587198814, 116.9502346719178, 116.90906310966652, 117.03163891908389, 117.10045918840173, 117.4544178879567, 117.92846782014533, 118.42912676102598, 118.92278509184845, 119.88092772740714, 120.34235320406069, 120.52866769882134, 120.65035552503096, 120.80699233938019, 121.27343685673803, 121.44420145636609, 121.42376442771163, 121.62623568970221, 121.95122565725026, 122.26624874569706, 122.46020686355669, 122.5165465259038, 122.57563249991202, 122.91330550996672, 122.92102985975606, 122.94218541201629, 122.94090573517941, 122.91935352124646, 123.04954864284541, 122.55511862777493, 121.64992387130167, 120.97352786936557, 120.59121157732217, 120.22462580065626, 119.9227283794497, 119.68128404148094, 119.30657150370209, 119.09425024641473, 118.7424019460023, 118.55268767379908, 118.36815756679671, 118.21028941407585, 118.23140284565852, 118.297699919226, 118.339140489729, 118.5249046953504, 118.80583005877929, 119.05573623081892, 119.30077503097013, 118.98442828149877, 118.72443053647584, 118.65708087084782, 118.5405705189024, 118.59579921472289, 118.65858352843432, 118.72267828248968, 118.96311923016361, 119.11788259127957, 119.46977617329397, 119.71838950972258, 120.0622831510698, 120.49216548853823, 120.3690317299844, 119.5954607786478, 118.98741830204833, 118.42816365132404, 118.1841914229814, 117.89941335723498, 117.56126521496817, 117.31696760483575, 117.25592727302883, 117.26107984162309, 117.38238581807458, 117.44025740819974, 117.53203305959389, 117.60428218361399, 117.67287374660299, 117.69957427915097, 117.78238633401213, 117.85945764363576, 117.93574193832607, 117.94938974306028, 117.75032789845298, 118.0115786279857]}, "alignment": "inconsistent"}
2308_QCOM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0], "input_window": [[148.4, 147.43, 147.2175, 147.56, 147.87, 147.82, 148.07, 144.7, 145.21, 144.3, 143.6, 143.92, 144.28, 143.84, 144.11, 142.97, 143.4, 143.39, 143.47, 143.64, 139.3694, 140.32, 141.32, 141.24, 140.68, 140.81, 140.61, 141.39, 141.26, 141.17, 141.43, 141.443, 141.87, 142.94, 143.76, 144.07, 144.22, 144.32, 144.425, 144.59, 144.715, 144.97, 145.44, 144.95, 144.795, 144.885, 144.9, 143.85, 144.37, 144.55, 144.11, 143.79, 143.19, 142.2, 142, 142.46, 142.27, 142.4, 142.29, 143.09, 144.3, 144.26, 144.36, 144.45, 144.6, 145.59, 147.15, 146.35, 146.53, 146.4, 146.53, 146.24, 144.7, 145.9, 146.475, 147.49, 147.31, 147.17, 146.84, 146.57, 146.94, 147.155, 147.88, 147.6, 147.27, 145.5801, 145.55, 145.39, 145.365, 144.89, 145.12, 145.12, 145.13, 144.88, 144.82, 144.79, 144.62, 144.72, 143.95, 143.67, 143.71, 143.68, 143.74, 143.62, 143.36, 142.47, 142.115, 141.975, 142.15, 142.29, 142.4, 142.61, 142.91, 142.77, 142.44, 141.88, 141.98, 143.13, 143.88, 143.16, 143.96, 144.42, 144.04, 143, 144.06, 143.1, 142.381], [148.74, 147.43, 147.29, 147.59, 147.87, 147.8284, 148.08, 144.7, 145.23, 144.31, 143.79, 144.03, 144.38, 143.87, 144.13, 143, 143.53, 143.45, 143.675, 143.66, 139.62, 140.44, 141.37, 141.24, 140.84, 140.99, 141, 141.5734, 141.35, 141.21, 141.46, 141.45, 141.91, 143.02, 143.76, 144.15, 144.25, 144.36, 144.43, 144.825, 144.76, 145.01, 145.44, 144.97, 144.855, 144.93, 144.9, 143.91, 144.39, 144.565, 144.13, 143.84, 143.76, 142.29, 142.01, 142.46, 142.29, 142.42, 142.42, 143.34, 144.4, 144.31, 144.38, 144.47, 144.6, 146.78, 147.15, 146.445, 146.6, 146.45, 146.53, 146.25, 144.79, 145.9, 146.475, 147.53, 147.32, 147.17, 146.93, 146.62, 146.96, 147.155, 147.89, 147.6, 147.275, 145.705, 145.63, 145.41, 145.38, 144.89, 145.157, 145.47, 145.145, 144.9, 144.83, 144.81, 144.62, 144.75, 143.96, 143.7, 143.73, 143.69, 143.75, 143.65, 143.62, 142.53, 142.115, 142, 142.24, 142.32, 142.41, 142.67, 142.98, 142.77, 142.46, 142.0071, 142.07, 143.6, 143.89, 143.31, 144, 144.45, 144.06, 143, 144.33, 143.15, 142.405], [148.0535, 147.13, 147.1979, 147.545, 147.84, 147.815, 148.01, 144.33, 145.1401, 144.26, 143.59, 143.92, 144.28, 143.07, 144.042, 142.9, 143.4, 143.39, 143.455, 143.55, 139.25, 140.32, 141.25, 141.14, 140.65, 140.81, 140.3, 141.39, 141.26, 141.16, 141.43, 141.39, 141.855, 142.77, 143.62, 144.0614, 144.2, 144.315, 144.39, 144.48, 144.66, 144.87, 145.34, 144.93, 144.77, 144.885, 144.64, 143.83, 144.36, 144.5001, 144.092, 143.75, 143.145, 142.16, 141.915, 142.39, 142.27, 142.38, 142.29, 142.82, 144.22, 144.26, 144.33, 144.4232, 144.5601, 145.555, 147.08, 146.3224, 146.53, 146.38, 146.49, 146.22, 144.56, 145.75, 146.4, 147.475, 147.255, 147.1, 146.4, 146.42, 146.89, 147.11, 147.845, 147.52, 147.192, 145.57, 145.51, 145.375, 145.32, 144.83, 145.12, 144.785, 145.06, 144.8, 144.76, 144.78, 144.57, 144.695, 143.765, 143.6, 143.68, 143.67, 143.72, 143.61, 143.33, 142.46, 142.06, 141.94, 142.15, 142.285, 142.37, 142.52, 142.89, 142.72, 142.41, 141.8401, 141.98, 142.68, 143.665, 143.13, 143.88, 144.35, 144.01, 142.96, 144.06, 143.01, 142.26], [148.64, 147.26, 147.23, 147.56, 147.84, 147.815, 148.035, 144.4809, 145.17, 144.31, 143.72, 144.03, 144.35, 143.52, 144.05, 142.94, 143.53, 143.435, 143.675, 143.55, 139.62, 140.4135, 141.31, 141.14, 140.81, 140.99, 140.94, 141.53, 141.35, 141.1634, 141.46, 141.4, 141.8799, 142.8369, 143.7, 144.11, 144.2152, 144.34, 144.4, 144.71, 144.66, 144.95, 145.41, 144.96, 144.81, 144.9, 144.72, 143.84, 144.37, 144.51, 144.105, 143.83, 143.44, 142.26, 141.945, 142.392, 142.29, 142.38, 142.4, 143.302, 144.385, 144.3, 144.33, 144.4699, 144.57, 146.7752, 147.08, 146.38, 146.56, 146.41, 146.49, 146.24, 144.79, 145.82, 146.4, 147.5125, 147.255, 147.11, 146.43, 146.46, 146.955, 147.1311, 147.845, 147.53, 147.25, 145.57, 145.55, 145.39, 145.32, 144.84, 145.157, 145.37, 145.08, 144.8, 144.76, 144.81, 144.597, 144.75, 143.765, 143.65, 143.72, 143.68, 143.75, 143.62, 143.46, 142.46, 142.1, 141.94, 142.18, 142.31, 142.395, 142.66, 142.97, 142.76, 142.42, 141.85, 142.07, 143.56, 143.665, 143.29, 143.8961, 144.38, 144.035, 142.99, 144.31, 143.1378, 142.27], [161056, 13501, 5293, 4242, 4261, 2063, 10981, 34416, 26052, 10317, 9391, 7207, 20148, 162559, 8336, 14864, 14128, 8458, 20502, 29174, 83228, 10369, 16006, 10792, 13304, 17122, 184664, 14015, 12539, 10844, 4093, 8889, 20838, 15833, 15276, 23121, 13695, 18865, 4736, 108978, 22157, 40514, 12855, 26700, 5068, 9715, 16109, 14881, 3586, 6353, 4789, 16352, 89936, 27353, 14686, 8263, 646, 3883, 10190, 39707, 27761, 3002, 3862, 6410, 7348, 158160, 13616, 8748, 16895, 7179, 6815, 6357, 33259, 14782, 6546, 21744, 8503, 13016, 129816, 15687, 9743, 4660, 7051, 13662, 11754, 18271, 25068, 14930, 4428, 8162, 5372, 112067, 10775, 13156, 12470, 12384, 6603, 9797, 28818, 29904, 4522, 4973, 15077, 8478, 131045, 8464, 10504, 4207, 6663, 3860, 14452, 8818, 6525, 14960, 4028, 14732, 19903, 139487, 21297, 7689, 11760, 7570, 8068, 8492, 10738, 6588, 7811]], "output_timestamps": [1631566200.0, 1631569800.0, 1631573400.0, 1631577000.0, 1631643600.0, 1631647200.0, 1631650800.0, 1631654400.0, 1631658000.0, 1631661600.0, 1631728200.0, 1631731800.0, 1631735400.0, 1631739000.0, 1631742600.0, 1631746200.0, 1631749800.0, 1631816400.0, 1631820000.0, 1631823600.0, 1631827200.0, 1631830800.0, 1631834400.0, 1631901000.0, 1631904600.0, 1631908200.0, 1631911800.0, 1631915400.0, 1631919000.0, 1631922600.0, 1632162000.0, 1632165600.0, 1632169200.0], "output_window": [[142.85, 142.48, 142.45, 143.085, 142.95, 143.11, 143.52, 143.1, 142.87, 142.36, 138.28, 137.9322, 137.8501, 138.25, 138.04, 137.87, 137.95, 138.36, 138.06, 138.315, 138.4531, 138.71, 138.69, 135.42, 133.9285, 134.13, 134.71, 133.43, 133.849, 133.56, 132.67, 132.2731, 131.85], [142.98, 142.48, 142.45, 143.17, 143.15, 143.21, 143.61, 143.12, 142.87, 142.39, 138.3899, 138.03, 137.8501, 138.32, 138.11, 137.91, 138.09, 138.396, 138.06, 138.4, 138.51, 138.73, 138.74, 135.45, 133.9285, 134.13, 134.8048, 133.44, 133.88, 133.76, 132.7, 132.39, 131.9], [142.84, 142.35, 142.4, 142.98, 142.95, 143.085, 143.52, 143.07, 142.61, 142.3238, 138.15, 137.92, 137.79, 138.2101, 138.02, 137.85, 137.95, 138.31, 137.91, 138.31, 138.4531, 138.69, 138.69, 135.29, 133.76, 133.95, 134.71, 133.34, 133.76, 133.5, 132.48, 132.2731, 131.75], [142.96, 142.36, 142.4, 143.13, 143.04, 143.21, 143.595, 143.12, 142.75, 142.39, 138.35, 137.93, 137.82, 138.23, 138.11, 137.9, 138.03, 138.3551, 137.92, 138.32, 138.5, 138.71, 138.74, 135.39, 133.76, 133.95, 134.76, 133.43, 133.7777, 133.54, 132.53, 132.37, 131.78], [6742, 3400, 2564, 33382, 10367, 5222, 3167, 4093, 30076, 5234, 27404, 17057, 19221, 13757, 11794, 29065, 64905, 8734, 29587, 9595, 21987, 7348, 10423, 79528, 37837, 17404, 7628, 35157, 15524, 106118, 22318, 10978, 12046]], "text": {"content": "3 Reasons Growth Investors Will Love Qualcomm (QCOM)\nBy Zacks Equity Research\nPublished on: 2021-09-13T16:45:07Z\n\nQualcomm (QCOM) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nQualcomm (QCOM Quick QuoteQCOM - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Qualcomm is 0.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 96.8% this year, crushing the industry average, which calls for EPS growth of 16.9%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Qualcomm has an S/TA ratio of 0.87, which means that the company gets $0.87 in sales for each dollar in assets. Comparing this to the industry average of 0.77, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Qualcomm is well positioned from a sales growth perspective too. The company's sales are expected to grow 40.4% this year versus the industry average of 5.3%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Qualcomm. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Qualcomm a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Qualcomm is a potential outperformer and a solid choice for growth investors.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631551507000, "published_utc": "2021-09-13T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1795733/3-reasons-growth-investors-will-love-qualcomm-qcom", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.980194180517505, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.317779077851831, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.342841765339065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.34208999999998, 146.01908999999998, 145.73109, 145.32709, 144.94809, 144.46059, 144.01009000000002, 143.90550000000002, 143.756, 143.68, 143.27, 142.90835, 142.60435, 142.36634999999998, 142.04235, 141.84735, 141.58835, 141.39785, 141.16535000000002, 140.92669, 141.11069, 141.20934000000003, 141.26632999999998, 141.43602, 141.72502000000003, 142.03702, 142.36454, 142.64554, 142.95054, 143.3052, 143.6252, 143.9802, 144.33321, 144.54552, 144.65652, 144.73552, 144.786, 144.73600000000002, 144.733, 144.713, 144.6575, 144.5455, 144.3485, 144.0785, 143.792, 143.54119999999998, 143.2982, 143.1522, 142.95520000000002, 142.83440000000002, 142.8624, 142.90939999999998, 142.9984, 143.21939, 143.48189000000002, 143.92021, 144.39921, 144.79921, 145.21520999999998, 145.52600999999999, 145.73651, 145.93051, 145.97651000000002, 146.11152, 146.29451999999998, 146.36825000000002, 146.38574999999997, 146.45875, 146.44575000000003, 146.45075000000003, 146.49725, 146.58636, 146.89186, 147.06286, 147.14786, 146.95361, 146.78311000000002, 146.61111, 146.50011, 146.33810999999997, 146.15831, 145.98219999999998, 145.70569999999998, 145.4327, 145.1837, 145.1077, 145.0124, 144.9484, 144.7929, 144.6739, 144.53019999999998, 144.3612, 144.22820000000002, 144.1102, 143.9802, 143.7452, 143.4955, 143.2145, 143.05599999999998, 142.922, 142.7895, 142.6875, 142.6095, 142.5235, 142.41950000000003, 142.3585, 142.3555, 142.51749999999998, 142.666, 142.764, 142.91411, 143.08611, 143.19261, 143.21561, 143.40461, 143.53339, 143.55338999999998], "in_sma_50": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.5509909090909, 146.34090833333332, 146.18776153846153, 145.99720714285715, 145.86739333333333, 145.68443125, 145.5577, 145.43977222222222, 145.34688947368423, 145.257045, 144.9886142857143, 144.78065454545455, 144.62975652173913, 144.48435, 144.337376, 144.20863076923075, 144.08757037037037, 143.9962285714286, 143.9049793103448, 143.81359333333333, 143.73767096774193, 143.66461875, 143.61053636363636, 143.58778235294116, 143.59098857142857, 143.60540555555556, 143.6218864864865, 143.6407842105263, 143.66025128205126, 143.68649499999998, 143.71023902439026, 143.73975714285714, 143.7786, 143.80545, 143.8277733333333, 143.85108260869566, 143.86957021276598, 143.86895416666667, 143.87917959183673, 143.891796, 143.801096, 143.732496, 143.65669599999998, 143.55069600000002, 143.432796, 143.32433600000002, 143.209436, 143.167418, 143.112018, 143.091858, 143.10515800000002, 143.110558, 143.110158, 143.129156, 143.139556, 143.21626, 143.28726, 143.34616, 143.40386, 143.46106, 143.59846, 143.71499, 143.78458999999998, 143.87819000000002, 143.98999, 144.12044, 144.24674, 144.35834, 144.45994000000002, 144.565872, 144.675772, 144.79039400000002, 144.909696, 145.003558, 145.07455800000002, 145.103758, 145.13045400000001, 145.151454, 145.16985400000002, 145.17245400000002, 145.182394, 145.190794, 145.18419400000002, 145.180994, 145.179994, 145.178194, 145.175734, 145.193934, 145.181834, 145.164634, 145.156934, 145.153934, 145.160134, 145.18733400000002, 145.217634, 145.218994, 145.215194, 145.20639400000002, 145.20199399999998, 145.182154, 145.14235399999998, 145.109554, 145.082354, 145.048156, 145.005156, 144.906652, 144.806452, 144.75005199999998, 144.692152, 144.629752, 144.57787399999998, 144.540674, 144.525574, 144.468974, 144.427174, 144.33968000000002, 144.23998], "in_sma_200": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.5509909090909, 146.34090833333332, 146.18776153846153, 145.99720714285715, 145.86739333333333, 145.68443125, 145.5577, 145.43977222222222, 145.34688947368423, 145.257045, 144.9886142857143, 144.78065454545455, 144.62975652173913, 144.48435, 144.337376, 144.20863076923075, 144.08757037037037, 143.9962285714286, 143.9049793103448, 143.81359333333333, 143.73767096774193, 143.66461875, 143.61053636363636, 143.58778235294116, 143.59098857142857, 143.60540555555556, 143.6218864864865, 143.6407842105263, 143.66025128205126, 143.68649499999998, 143.71023902439026, 143.73975714285714, 143.7786, 143.80545, 143.8277733333333, 143.85108260869566, 143.86957021276598, 143.86895416666667, 143.87917959183673, 143.891796, 143.89597647058824, 143.8947076923077, 143.8861283018868, 143.8560148148148, 143.82126909090908, 143.79574642857145, 143.7693298245614, 143.74537586206895, 143.72257288135592, 143.71556333333334, 143.72653770491803, 143.7357870967742, 143.74521904761906, 143.7565421875, 143.76905692307693, 143.81460454545456, 143.86334179104477, 143.90035147058825, 143.93889710144927, 143.9741985714286, 144.0096323943662, 144.04060972222223, 144.05087534246576, 144.07478243243244, 144.10578533333333, 144.1506105263158, 144.19092727272727, 144.22835128205128, 144.25622025316457, 144.2837675, 144.31674567901234, 144.35106707317073, 144.39316265060242, 144.43050595238097, 144.46367647058824, 144.4765406976744, 144.48887931034483, 144.4991193181818, 144.50834269662923, 144.51202777777777, 144.5191153846154, 144.5283641304348, 144.53429569892472, 144.53712234042553, 144.53946842105262, 144.54228645833334, 144.54285051546393, 144.5449642857143, 144.53708585858587, 144.528215, 144.52021287128713, 144.51197549019608, 144.50457766990291, 144.4960721153846, 144.48620476190476, 144.4670896226415, 144.44496728971964, 144.42177314814813, 144.40120642201833, 144.38219545454544, 144.36429279279278, 144.34907589285714, 144.33687168141594, 144.3230394736842, 144.30649130434784, 144.2853146551724, 144.26638034188034, 144.26039406779662, 144.25539075630255, 144.24734583333333, 144.24444297520662, 144.24555409836066, 144.24384227642278, 144.23373064516127, 144.2343408, 144.2256380952381, 144.21023937007874], "in_ema_10": [148.64, 148.3890909090909, 148.17834710743801, 148.0659203606311, 148.02484393142544, 147.98669048934806, 147.99547403673932, 147.35646057551398, 146.9589222890569, 146.4773000546829, 145.97597277201328, 145.62215954073812, 145.39085780605845, 145.05070184132055, 144.86875605198952, 144.51807313344597, 144.33842347281941, 144.17416465957953, 144.08340744874687, 143.98642427624742, 143.19252895329333, 142.68725096178545, 142.43684169600627, 142.2010522967324, 141.9481336973265, 141.77392757053985, 141.62230437589625, 141.60552176209694, 141.55906325989747, 141.48712448537066, 141.4821927607578, 141.4672486224382, 141.54227614563123, 141.777662300971, 142.127178246249, 142.48769129238553, 142.80178378467906, 143.08145946019195, 143.3211941037934, 143.57370426674004, 143.77121258187822, 143.98553756699127, 144.2445307366292, 144.37461605724206, 144.45377677410715, 144.53490826972404, 144.5685613115924, 144.4360956185756, 144.42407823338002, 144.43970037276546, 144.37884575953535, 144.279055621438, 144.1265000539038, 143.78713640773947, 143.45220251542318, 143.25943842170986, 143.08317689048988, 142.95532654676444, 142.85435808371636, 142.93574752304065, 143.1992479733969, 143.39938470550655, 143.56858748632354, 143.73246248881014, 143.8847420362992, 144.41027984788116, 144.89568351190275, 145.16555923701134, 145.4190939211911, 145.5992586627927, 145.76121163319402, 145.84826406352238, 145.65585241560922, 145.68569743095298, 145.81557062532517, 146.1241032389024, 146.32972083182923, 146.47158977149664, 146.46402799486088, 146.4632956321589, 146.55269642631183, 146.65786071243693, 146.87370421926656, 146.99303072485444, 147.03975241124454, 146.77252470010916, 146.5502474819075, 146.33929339428792, 146.15396732259921, 145.91506417303572, 145.77723432339286, 145.7031917191396, 145.58988413384148, 145.44626883677938, 145.32149268463766, 145.22849401470353, 145.11367692112105, 145.0475538445536, 144.81436223645292, 144.60266001164328, 144.44217637316268, 144.30359885076945, 144.2029445142659, 144.0969546025812, 143.98114467483916, 143.70457291577748, 143.4128323856361, 143.1450446791568, 142.9695820102192, 142.84965800836116, 142.76699291593187, 142.7475396584897, 142.78798699330974, 142.7828984490716, 142.71691691287677, 142.55929565599007, 142.4703328094464, 142.6684541168198, 142.849644277398, 142.9297089542347, 143.1054164171011, 143.33715888671907, 143.4640390891338, 143.37785016383674, 143.54733195223005, 143.47287159727912, 143.2541676705011], "in_ema_50": [148.64, 148.58588235294118, 148.5327104959631, 148.4945649863175, 148.4688957711678, 148.44325279974947, 148.4272428860338, 148.27248434148348, 148.15081828887628, 148.0001979638223, 147.83234706328025, 147.68323541373985, 147.55252029947553, 147.3943822485157, 147.26323000347588, 147.093691571967, 146.95393896130165, 146.8159413549761, 146.69276718419272, 146.56952141226358, 146.29699116080226, 146.0662660172414, 145.87974578127114, 145.69387339769187, 145.5023489507236, 145.3253940899109, 145.15341785109086, 145.01132303340106, 144.86774173797355, 144.7224734345236, 144.59453329983643, 144.46925748415657, 144.36771405340534, 144.3076821297424, 144.2838514579878, 144.277033753753, 144.27460890066465, 144.27717325750132, 144.28198999250125, 144.29877469867768, 144.31294039676877, 144.33792312630726, 144.37996535664814, 144.4027118132502, 144.4186838990051, 144.43755904022058, 144.44863515629038, 144.42476711094565, 144.42261938110465, 144.42604607204171, 144.41345603000087, 144.39057540137338, 144.35329793465286, 144.27120781956842, 144.1799839835069, 144.10986696454586, 144.0384996326029, 143.97346043132438, 143.91175610068422, 143.88784409673582, 143.90734040666774, 143.92273882209253, 143.93870984867712, 143.95954083500354, 143.98348041010144, 144.0929596097053, 144.2100984485404, 144.29519262702902, 144.38400860243965, 144.46345924548123, 144.54293143193297, 144.60948314048463, 144.61656223301466, 144.66375587093566, 144.73184387599701, 144.8408892141932, 144.9355602254013, 145.0208323734248, 145.0760938489768, 145.1303646784287, 145.20191900476482, 145.2775731614407, 145.37825656687443, 145.4626386622911, 145.5327312637699, 145.53419278283778, 145.5348126737069, 145.52913374532625, 145.52093242198012, 145.49422918974562, 145.48100451563795, 145.47665139737762, 145.46109644061772, 145.43517109000527, 145.408693792358, 145.3852156044224, 145.3543051885627, 145.330606945874, 145.2692105950554, 145.20571214034734, 145.14744891915726, 145.0899019027197, 145.03735673006403, 144.98177411319878, 144.9220966969949, 144.82554388534805, 144.71865981141283, 144.60969275998488, 144.51441069096586, 144.42796321288878, 144.34823916532454, 144.28203370786085, 144.23058140559178, 144.17291154654896, 144.10416991727254, 144.01577109698735, 143.9394663480859, 143.92458531482762, 143.91440549855986, 143.88991900842026, 143.89016140024694, 143.9093707571, 143.91429739407647, 143.878050437446, 143.89498963597754, 143.86529592476273, 143.80273530026224], "in_ema_200": [148.64, 148.6262686567164, 148.61237543625157, 148.60190403887592, 148.59432290416075, 148.58656844740293, 148.5810802041452, 148.54028239116863, 148.50674724299782, 148.46498856396303, 148.41777474740618, 148.37411529718327, 148.33407434895258, 148.2861731116496, 148.24402213541427, 148.19124579575842, 148.14486524057676, 148.09800090982475, 148.053990950523, 148.00917512016954, 147.9257007408644, 147.85095247478614, 147.78586837055943, 147.7197403270713, 147.65098669197604, 147.584708217429, 147.51859171775308, 147.459003740462, 147.39821763359174, 147.33617964718786, 147.2777101979621, 147.2192255193754, 147.1660979022672, 147.12302130622476, 147.08896139273, 147.05931998583716, 147.03102028448555, 147.0042439632469, 146.9783310879907, 146.95576062940376, 146.93291724005647, 146.91318672025494, 146.89822963846137, 146.87894377141203, 146.85835726622383, 146.83887112427138, 146.81778782950252, 146.78815809985574, 146.76409682523033, 146.7416680010987, 146.71543249860022, 146.6867217274699, 146.65441603863937, 146.6106905059166, 146.56426572476323, 146.5227506429248, 146.48063372110465, 146.4398313955215, 146.39963406820291, 146.36881183866856, 146.3490724173883, 146.3286836371158, 146.30879623774152, 146.29049876273913, 146.27337937206514, 146.2783726121441, 146.28634900406306, 146.28728085476888, 146.28999447810452, 146.29118856289952, 146.29316678615425, 146.29263776340645, 146.27768614387006, 146.2731320528863, 146.2743944205193, 146.2867138790216, 146.29634856679255, 146.30444460095384, 146.30569390840705, 146.307229292403, 146.3136747720806, 146.321808356438, 146.33696449219485, 146.3488354922725, 146.3578023032947, 146.3499634744062, 146.34200363883997, 146.3325309658167, 146.32245603083345, 146.3077052245565, 146.29625542132712, 146.28703894947313, 146.27502861166744, 146.2603517100588, 146.24542283732194, 146.23114002302023, 146.2148799232887, 146.200304003654, 146.17607212302065, 146.15093707702044, 146.12674864839337, 146.10240289069793, 146.07899589676063, 146.05452827589733, 146.0287120741471, 145.99320250127005, 145.95446416792407, 145.91451925083032, 145.87735985529966, 145.84186373733647, 145.8075665857212, 145.7762475152165, 145.7483246543686, 145.71859008069328, 145.6857682888456, 145.64760144020036, 145.6120034159198, 145.59158547148277, 145.5724154667914, 145.5497048651318, 145.53325108537925, 145.52177595020135, 145.5069821596521, 145.4819375610486, 145.47027649078942, 145.44706776948803, 145.41545515486627], "in_macd": [0.0, -0.11008547008546543, -0.19747339713148904, -0.23736452633133354, -0.24357706885163566, -0.24766294041197057, -0.23049189459274544, -0.4979300564768607, -0.6468160231213744, -0.8246974383201291, -1.0017304851189124, -1.104286513407203, -1.1465251508022334, -1.2327631128547125, -1.2440006829772585, -1.3271754096205655, -1.3301507605847291, -1.3249018103647927, -1.2865454897039967, -1.2518042642323621, -1.5238240532306122, -1.656280308961641, -1.6696659189051957, -1.6746869418649055, -1.685860826612668, -1.6610442311687166, -1.6266603546110048, -1.534118452981886, -1.4584902570846907, -1.3975018955460143, -1.3101326448185944, -1.2315369908889409, -1.1176419686832162, -0.9393294359729225, -0.7200699936959438, -0.5073730518128912, -0.32655609675563824, -0.17121339867085794, -0.04276868195287875, 0.08308138022732692, 0.17674645594996719, 0.2712504730437786, 0.3788960650911406, 0.42301843988502696, 0.44080071711803726, 0.45688881788899494, 0.4499277707108149, 0.36914714661722314, 0.3439298810554021, 0.3314214264863722, 0.2855367805820208, 0.22439596933980965, 0.14282529421453205, -0.01684204719947502, -0.16687381557568415, -0.24686025728840377, -0.31485122720815184, -0.35735297028247714, -0.3849842166195856, -0.330290928517627, -0.19728290019256178, -0.09760671959381284, -0.016007356223326497, 0.05926630289854984, 0.12555117767610113, 0.3519663795368331, 0.5496607242478149, 0.642445060141057, 0.7221770035315842, 0.764449301019539, 0.7952387158488818, 0.7903559073437236, 0.6618539245280601, 0.6357984801621797, 0.6544069100161494, 0.7502749743174775, 0.7962938284075278, 0.811706961060338, 0.7602875412178207, 0.7137305878800078, 0.708607839961445, 0.7105668512507748, 0.760953348970304, 0.766629911582811, 0.7400046553779873, 0.5766942164098054, 0.4405769868317577, 0.3161480806172392, 0.20947417312021344, 0.0852199815129211, 0.012186412800531343, -0.028181043174157594, -0.08262071901557988, -0.14666752237835112, -0.19836610025654977, -0.2326214977365737, -0.273800267867756, -0.2907374778809242, -0.3792696227301917, -0.45348404250975705, -0.500877288291349, -0.5354916285670583, -0.5509246116483837, -0.5671080073771009, -0.5860880694736181, -0.6740515019484121, -0.7640051712440368, -0.8385386138974127, -0.8682324665301167, -0.8712321235326215, -0.8568730841638512, -0.8147185879727488, -0.7476776739999877, -0.7033843348589244, -0.6877883074993179, -0.7132012398244285, -0.7074341498817205, -0.5759934480761046, -0.458072744973947, -0.3903790574155721, -0.2845440707824878, -0.15978054483596793, -0.08773185020737628, -0.11364547293192118, -0.027353918394908305, -0.05294368143978545, -0.14161550511948917], "in_signal": [0.0, -0.02201709401709309, -0.057108354639972284, -0.09315958897824454, -0.12324308495292277, -0.14812705604473234, -0.16460002375433497, -0.23126603029884013, -0.31437602886334703, -0.41644031075470345, -0.5334983456275453, -0.6476559791834768, -0.7474298135072281, -0.8444964733767251, -0.9243973152968319, -1.0049529341615786, -1.0699924994462089, -1.1209743616299257, -1.15408858724474, -1.1736317226422643, -1.243670188759934, -1.3261922128002754, -1.3948869540212594, -1.4508469515899887, -1.4978497265945248, -1.5304886275093632, -1.5497229729296915, -1.5466020689401305, -1.5289797065690425, -1.5026841443644368, -1.4641738444552683, -1.417646473742003, -1.3576455727302457, -1.2739823453787813, -1.163199875042214, -1.0320345103963495, -0.8909388276682073, -0.7469937418687375, -0.6061487298855658, -0.4683027078629873, -0.3392928751003964, -0.21718420547156145, -0.09796815135902104, 0.0062291668897885705, 0.09314347693543831, 0.16589254512614965, 0.22269959024308272, 0.2519891015179108, 0.2703772574254091, 0.2825860912376017, 0.28317622910648554, 0.27142017715315037, 0.24570120056542671, 0.1931925510124464, 0.1211792776948203, 0.04757137069817549, -0.024913148883089972, -0.09140111316296741, -0.15011773385429106, -0.18615237278695823, -0.18837847826807894, -0.17022412653322572, -0.1393807724712459, -0.09965135739728676, -0.05461085038260918, 0.026704595601279267, 0.1312958213305864, 0.23352566909268052, 0.3312559359804613, 0.4178946089882769, 0.4933634303603979, 0.5527619257570631, 0.5745803255112625, 0.5868239564414459, 0.6003405471563866, 0.6303274325886048, 0.6635207117523894, 0.6931579616139791, 0.7065838775347475, 0.7080132196037996, 0.7081321436753287, 0.7086190851904179, 0.7190859379463952, 0.7285947326736785, 0.7308767172145403, 0.7000402170535933, 0.6481475710092263, 0.5817476729308289, 0.5072929729687058, 0.4228783746775489, 0.3407399823021454, 0.26695577720688485, 0.1970404779623919, 0.1282988778942433, 0.06296588226408467, 0.003848406263952997, -0.051681328562388815, -0.09949255842609589, -0.15544797128691507, -0.21505518553148348, -0.2722196060834566, -0.32487401058017695, -0.3700841307938183, -0.40948890611047484, -0.4448087387831035, -0.4906572914161652, -0.5453268673817395, -0.6039692166848742, -0.6568218666539227, -0.6997039180296625, -0.7311377512565003, -0.7478539185997499, -0.7478186696797976, -0.7389318027156231, -0.7287031036723621, -0.7256027309027755, -0.7219690146985646, -0.6927739013740726, -0.6458336700940475, -0.5947427475583524, -0.5327030122031795, -0.4581185187297372, -0.384041185025265, -0.3299620426065963, -0.2694404177642587, -0.22614107049936405, -0.2092359574233891], "in_upper_bb": [null, 149.90161471607485, 149.32108658985172, 148.99647129878255, 148.86233905062485, 148.76224983610282, 148.7449032418008, 149.85189409811883, 149.8660377610111, 149.9766546659306, 150.07441617488502, 150.00210996961545, 149.86294442147425, 149.80527572697147, 149.67221534491406, 149.6409407094225, 149.52856001012373, 149.41991253533004, 149.2987371703079, 149.18653732476932, 149.1494173005226, 149.0643383175285, 148.78070732052973, 148.35815697243024, 147.7867389334559, 147.06799301695622, 146.0864599202146, 145.88556547555646, 145.51452513720818, 145.2792612420832, 145.11088234888132, 144.86522034082293, 144.52630964202496, 144.42123802139295, 144.34508699011613, 144.55994241489992, 144.69759304369117, 144.87199987785726, 145.0132886351802, 145.23554867285404, 145.45267984348845, 145.7409358925713, 146.12278686525013, 146.3510247635872, 146.47990914067748, 146.58828403599935, 146.61124464665923, 146.57088594656952, 146.51434815845533, 146.3773363173334, 146.18312761611892, 145.85815622105835, 145.55183068574837, 145.68981383891406, 145.94663963221637, 146.0461200670061, 146.12020975851158, 146.14433050467085, 146.13693634047667, 146.040911791003, 146.0077823101906, 145.92097506254203, 145.74219713928883, 145.66445103542685, 145.62602944156706, 146.10914713098006, 146.63329721277975, 146.9815266884993, 147.30355325924566, 147.55949509080156, 147.83240346624714, 148.0485871914666, 148.08946062580296, 148.15405453531352, 148.21036256175987, 148.44556562897782, 148.53289701193373, 148.51640225202246, 148.3015765259216, 148.1652655982321, 148.1964917356248, 148.19802592407083, 148.27238361623768, 148.23670741446787, 148.0927395023786, 148.12525302749202, 148.11493730922143, 148.15471012556, 148.18118012109227, 148.25257383682128, 148.26541680763887, 148.26871231134672, 148.24102924911435, 148.29376034111075, 148.31492951560426, 148.16305254511727, 148.0401547567659, 147.9008886596266, 147.92466427124484, 147.9157221272952, 147.77861280397838, 147.56160817705148, 147.07790573016996, 146.58643330860832, 146.06914212293725, 146.11533570863816, 146.15150914962243, 146.16254793643947, 146.08440257988883, 146.02736101261246, 145.87694238465718, 145.62980659756028, 145.40411957204395, 145.21086164615974, 145.00554033598593, 144.78565570452736, 144.55005791557318, 144.28312310500382, 144.26541634252692, 144.21366023276485, 144.24820714758792, 144.40075299670784, 144.45407365305462, 144.3863072262001, 144.54188765201607, 144.5643470832449, 144.55583609852027], "in_lower_bb": [null, 145.99838528392513, 146.0989134101483, 146.34852870121742, 146.54966094937512, 146.6860834972305, 146.79223961534203, 144.86333090188114, 144.36305112787778, 143.6915253340694, 143.02756564329678, 142.6797066970512, 142.5125786554488, 142.18913855874283, 142.06257132175259, 141.72792179057748, 141.5868399898763, 141.4596319091144, 141.39504177706056, 141.3275526752307, 140.46267269947737, 139.8631016824715, 139.55473267947022, 139.33528302756977, 139.20370106654408, 139.2399469830438, 139.5119800797854, 139.41778452444356, 139.40682486279184, 139.32742875791675, 139.2698076511187, 139.25246965917705, 139.34437035797504, 139.38113197860704, 139.4222830098839, 139.32442758510012, 139.2552969563088, 139.17139012214272, 139.10260136481978, 138.99634132714598, 139.2832101565116, 139.44860410742874, 139.4767531347499, 139.6305152364128, 139.9016308593225, 140.1842559640007, 140.53929535334075, 140.81065405343045, 141.16919184154466, 141.64086368266663, 142.0995723838811, 142.66754377894168, 143.12987931425164, 142.9342061610859, 142.50188036778366, 142.23059993299387, 141.96399024148843, 141.74386949532914, 141.55126365952333, 141.50648820899698, 141.5121176898094, 141.53392493745798, 141.60470286071117, 141.63343896457314, 141.64786055843294, 141.35226286901994, 141.06411278722024, 140.96988331150072, 140.86685674075434, 140.80091490919844, 140.76650653375285, 140.79132280853344, 140.88544937419707, 141.1768554646865, 141.56604743824013, 141.84289437102217, 142.25206298806629, 142.74155774797757, 143.35938347407838, 143.8114944017679, 144.03726826437517, 144.31884407592915, 144.59598638376235, 144.9376725855321, 145.3496404976214, 145.196606972508, 145.05392269077862, 144.91514987444, 144.7646798789077, 144.53628616317872, 144.39014319236117, 144.29984768865327, 144.35653075088564, 144.20179965888926, 144.0166304843957, 143.89825745488278, 143.75535524323413, 143.6586213403734, 143.36834572875514, 143.09628787270483, 142.9098971960217, 142.78179182294855, 142.85599426983003, 142.9564666913917, 143.09475787706276, 142.73756429136182, 142.35639085037752, 142.0003520635605, 141.76449742011124, 141.56853898738757, 141.44275761534283, 141.41889340243972, 141.43358042795603, 141.42283835384023, 141.39415966401413, 141.31804429547265, 141.30094208442682, 141.4488768949962, 141.45658365747312, 141.47233976723518, 141.45540285241205, 141.37285700329218, 141.34803634694535, 141.35280277379988, 141.28222234798395, 141.32754291675508, 141.35305390147977], "out_sma_10": [142.96, 142.66000000000003, 142.57333333333335, 142.7125, 142.778, 142.85, 142.95642857142857, 142.976875, 142.95166666666668, 142.8955, 142.4345, 141.9915, 141.5335, 141.0435, 140.5505, 140.01950000000002, 139.46300000000002, 138.98651, 138.50351, 138.09651000000002, 138.11151, 138.18951, 138.28151, 137.99750999999998, 137.56251, 137.16751, 136.84051, 136.348, 135.93376999999998, 135.45576999999997, 134.85877, 134.22476999999998, 133.52876999999998], "out_sma_50": [142.96, 142.66000000000003, 142.57333333333335, 142.7125, 142.778, 142.85, 142.95642857142857, 142.976875, 142.95166666666668, 142.8955, 142.48227272727274, 142.1029166666667, 141.77346153846153, 141.52035714285714, 141.293, 141.0809375, 140.90147058823527, 140.76000555555555, 140.6105315789474, 140.496005, 140.40095714285712, 140.32409545454544, 140.25522173913043, 140.05250416666667, 139.800804, 139.57577307692307, 139.3974111111111, 139.1842892857143, 138.9978551724138, 138.81592666666666, 138.61315483870968, 138.41805625, 138.21690303030303], "out_sma_200": [142.96, 142.66000000000003, 142.57333333333335, 142.7125, 142.778, 142.85, 142.95642857142857, 142.976875, 142.95166666666668, 142.8955, 142.48227272727274, 142.1029166666667, 141.77346153846153, 141.52035714285714, 141.293, 141.0809375, 140.90147058823527, 140.76000555555555, 140.6105315789474, 140.496005, 140.40095714285712, 140.32409545454544, 140.25522173913043, 140.05250416666667, 139.800804, 139.57577307692307, 139.3974111111111, 139.1842892857143, 138.9978551724138, 138.81592666666666, 138.61315483870968, 138.41805625, 138.21690303030303], "out_ema_10": [142.96, 142.85090909090908, 142.7689256198347, 142.8345755071375, 142.87192541493067, 142.9333935213069, 143.053685608342, 143.0657427704616, 143.00833499401404, 142.89591044964783, 142.0693812769846, 141.31676649935102, 140.68099077219628, 140.2353560863424, 139.84892770700742, 139.49457721482423, 139.22829044849254, 139.0695285487666, 138.86052335808176, 138.76224638388507, 138.71456522317868, 138.71373518260074, 138.71851060394604, 138.11332685777404, 137.3218128836333, 136.70875599569996, 136.3544367237545, 135.82272095579913, 135.45089896383564, 135.1034627885928, 134.6355604633941, 134.22364037914065, 133.77934212838778], "out_ema_50": [142.96, 142.93647058823532, 142.9154325259516, 142.9238469366986, 142.92840195878887, 142.93944501922854, 142.96515305769017, 142.97122548680036, 142.96254997751407, 142.9400970372194, 142.76009323183825, 142.57067781098186, 142.38437672035514, 142.22145998622355, 142.0602262612736, 141.89708013338054, 141.7454299320715, 141.6124758170883, 141.46767284386914, 141.34423469312918, 141.23269607771235, 141.13376681976285, 141.0398936111447, 140.81832915580569, 140.54153193400938, 140.28304048561685, 140.06645066265148, 139.80619769548866, 139.56978602115578, 139.3333238242477, 139.0665268115321, 138.8039179169622, 138.5284701555127], "out_ema_200": [142.96, 142.95402985074628, 142.948517115913, 142.95032291575467, 142.95121522505065, 142.95379019793572, 142.9601703949712, 142.96176073929985, 142.95965366726702, 142.95398547157285, 142.9081746708607, 142.85864059453374, 142.80850486722497, 142.76294760486454, 142.7166496187465, 142.66872275686842, 142.62256631152644, 142.580103960168, 142.53373476653448, 142.49180705741475, 142.45208758420665, 142.41485288187624, 142.37828718155907, 142.30875198572267, 142.2236897769095, 142.14136450549748, 142.06791809250745, 141.98196865875116, 141.90033414473373, 141.81714674030854, 141.72473732000697, 141.6316553566238, 141.53362893516487], "out_macd": [0.0, -0.04786324786323348, -0.08162661017360051, -0.04891555089912458, -0.029909273109751666, -0.0011162147492882468, 0.05216742031660715, 0.05542761963815224, 0.027834583555119252, -0.022819043957838403, -0.384524090653656, -0.697033468085948, -0.9427085248424305, -1.0917393126164257, -1.2056325017542804, -1.2978777923693485, -1.344988743223098, -1.3406376221743415, -1.3566595344902908, -1.3218429753704015, -1.2651423324659845, -1.1895490386523875, -1.1143742467625088, -1.3100136634099044, -1.5783919680377778, -1.7555158025121784, -1.8096667747925892, -1.9375666331342813, -1.9879557912865096, -2.02374153295807, -2.109286013949088, -2.1650341285266848, -2.231104199736734], "out_signal": [0.0, -0.009572649572646696, -0.02398344169283746, -0.028969863534094885, -0.029157745449226242, -0.023549439309238644, -0.008406067384069484, 0.00436067002037486, 0.00905545272732374, 0.002680553390291311, -0.07476037541849816, -0.19921499395198813, -0.3479137001300766, -0.4966788226273464, -0.6384695584527332, -0.7703512052360563, -0.8852787128334647, -0.9763504947016401, -1.0524123026593704, -1.1062984372015767, -1.1380672162544583, -1.1483635807340442, -1.141565713939737, -1.1752553038337705, -1.255882636674572, -1.3558092698420934, -1.4465807708321927, -1.5447779432926105, -1.6334135128913905, -1.7114791169047265, -1.7910404963135989, -1.8658392227562162, -1.9388922181523198], "out_upper_bb": [null, 143.5085281374239, 143.24425310002187, 143.49350362781914, 143.51507530144482, 143.59768977524104, 143.8413148971924, 143.8042449725205, 143.74024133022112, 143.71948017775512, 145.3325967917832, 145.88359110946448, 146.1031832089145, 146.0911245658579, 146.03653364366394, 145.96756717528066, 145.85897722553025, 145.717027171036, 145.6010201687228, 145.46022650168482, 145.1714426974383, 144.9332118965828, 144.6584919226133, 144.42473329187658, 144.30275809318854, 143.93002382014765, 143.19995435400634, 142.56552991243504, 141.78940394186043, 140.93381514257175, 140.98002122688362, 141.0034077092222, 141.02361108973204], "out_lower_bb": [null, 141.81147186257616, 141.90241356664484, 141.93149637218087, 142.04092469855516, 142.10231022475895, 142.07154224566474, 142.1495050274795, 142.16309200311224, 142.07151982224488, 139.63194866276228, 138.3222422238689, 137.44373986800858, 136.94958971985636, 136.54946635633607, 136.19430782471935, 135.9439639509403, 135.8029839400751, 135.62004298917196, 135.53178349831518, 135.37456730256167, 135.24779810341715, 135.15651807738672, 134.61627670812345, 133.8102519068115, 133.25698617985233, 133.10355564599362, 132.76898008756498, 132.64787605813956, 132.61846485742825, 131.99025877311638, 131.41087229077777, 130.786668910268], "overall_sma_10": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.34208999999998, 146.01908999999998, 145.73109, 145.32709, 144.94809, 144.46059, 144.01009000000002, 143.90550000000002, 143.756, 143.68, 143.27, 142.90835, 142.60435, 142.36634999999998, 142.04235, 141.84735, 141.58835, 141.39785, 141.16535000000002, 140.92669, 141.11069, 141.20934000000003, 141.26632999999998, 141.43602, 141.72502000000003, 142.03702, 142.36454, 142.64554, 142.95054, 143.3052, 143.6252, 143.9802, 144.33321, 144.54552, 144.65652, 144.73552, 144.786, 144.73600000000002, 144.733, 144.713, 144.6575, 144.5455, 144.3485, 144.0785, 143.792, 143.54119999999998, 143.2982, 143.1522, 142.95520000000002, 142.83440000000002, 142.8624, 142.90939999999998, 142.9984, 143.21939, 143.48189000000002, 143.92021, 144.39921, 144.79921, 145.21520999999998, 145.52600999999999, 145.73651, 145.93051, 145.97651000000002, 146.11152, 146.29451999999998, 146.36825000000002, 146.38574999999997, 146.45875, 146.44575000000003, 146.45075000000003, 146.49725, 146.58636, 146.89186, 147.06286, 147.14786, 146.95361, 146.78311000000002, 146.61111, 146.50011, 146.33810999999997, 146.15831, 145.98219999999998, 145.70569999999998, 145.4327, 145.1837, 145.1077, 145.0124, 144.9484, 144.7929, 144.6739, 144.53019999999998, 144.3612, 144.22820000000002, 144.1102, 143.9802, 143.7452, 143.4955, 143.2145, 143.05599999999998, 142.922, 142.7895, 142.6875, 142.6095, 142.5235, 142.41950000000003, 142.3585, 142.3555, 142.51749999999998, 142.666, 142.764, 142.91411, 143.08611, 143.19261, 143.21561, 143.40461, 143.53339, 143.55338999999998, 143.49339, 143.36289000000002, 143.27389, 143.19728, 143.06328000000002, 142.98078, 143.04128, 142.92228, 142.8835, 142.89550000000003, 142.4345, 141.9915, 141.53349999999998, 141.0435, 140.5505, 140.0195, 139.463, 138.98651, 138.50351, 138.09651, 138.11151, 138.18950999999998, 138.28151, 137.99751, 137.56251, 137.16751, 136.84051, 136.348, 135.93377, 135.45577, 134.85877, 134.22476999999998, 133.52877], "overall_sma_50": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.5509909090909, 146.34090833333332, 146.18776153846153, 145.99720714285715, 145.86739333333333, 145.68443125, 145.5577, 145.43977222222222, 145.34688947368423, 145.257045, 144.9886142857143, 144.78065454545455, 144.62975652173913, 144.48435, 144.337376, 144.20863076923075, 144.08757037037037, 143.9962285714286, 143.9049793103448, 143.81359333333333, 143.73767096774193, 143.66461875, 143.61053636363636, 143.58778235294116, 143.59098857142857, 143.60540555555556, 143.6218864864865, 143.6407842105263, 143.66025128205126, 143.68649499999998, 143.71023902439026, 143.73975714285714, 143.7786, 143.80545, 143.8277733333333, 143.85108260869566, 143.86957021276598, 143.86895416666667, 143.87917959183673, 143.891796, 143.801096, 143.732496, 143.65669599999998, 143.55069600000002, 143.432796, 143.32433600000002, 143.209436, 143.167418, 143.112018, 143.091858, 143.10515800000002, 143.110558, 143.110158, 143.129156, 143.139556, 143.21626, 143.28726, 143.34616, 143.40386, 143.46106, 143.59846, 143.71499, 143.78458999999998, 143.87819000000002, 143.98999, 144.12044, 144.24674, 144.35834, 144.45994000000002, 144.565872, 144.675772, 144.79039400000002, 144.909696, 145.003558, 145.07455800000002, 145.103758, 145.13045400000001, 145.151454, 145.16985400000002, 145.17245400000002, 145.182394, 145.190794, 145.18419400000002, 145.180994, 145.179994, 145.178194, 145.175734, 145.193934, 145.181834, 145.164634, 145.156934, 145.153934, 145.160134, 145.18733400000002, 145.217634, 145.218994, 145.215194, 145.20639400000002, 145.20199399999998, 145.182154, 145.14235399999998, 145.109554, 145.082354, 145.048156, 145.005156, 144.906652, 144.806452, 144.75005199999998, 144.692152, 144.629752, 144.57787399999998, 144.540674, 144.525574, 144.468974, 144.427174, 144.33968000000002, 144.23998, 144.15698, 144.07558, 143.99438, 143.91788, 143.83605799999998, 143.743358, 143.664658, 143.582058, 143.525658, 143.462458, 143.321658, 143.173858, 143.033458, 142.89491800000002, 142.749718, 142.60611799999998, 142.470718, 142.34262, 142.20482, 142.07928, 141.95428, 141.85317999999998, 141.75498, 141.58838, 141.38998, 141.19398, 141.01678, 140.81617999999997, 140.64253399999998, 140.471334, 140.283134, 140.086934, 139.87633399999999], "overall_sma_200": [148.64, 147.95, 147.71, 147.67249999999999, 147.706, 147.72416666666666, 147.76857142857142, 147.3576125, 147.11454444444445, 146.83409, 146.5509909090909, 146.34090833333332, 146.18776153846153, 145.99720714285715, 145.86739333333333, 145.68443125, 145.5577, 145.43977222222222, 145.34688947368423, 145.257045, 144.9886142857143, 144.78065454545455, 144.62975652173913, 144.48435, 144.337376, 144.20863076923075, 144.08757037037037, 143.9962285714286, 143.9049793103448, 143.81359333333333, 143.73767096774193, 143.66461875, 143.61053636363636, 143.58778235294116, 143.59098857142857, 143.60540555555556, 143.6218864864865, 143.6407842105263, 143.66025128205126, 143.68649499999998, 143.71023902439026, 143.73975714285714, 143.7786, 143.80545, 143.8277733333333, 143.85108260869566, 143.86957021276598, 143.86895416666667, 143.87917959183673, 143.891796, 143.89597647058824, 143.8947076923077, 143.8861283018868, 143.8560148148148, 143.82126909090908, 143.79574642857145, 143.7693298245614, 143.74537586206895, 143.72257288135592, 143.71556333333334, 143.72653770491803, 143.7357870967742, 143.74521904761906, 143.7565421875, 143.76905692307693, 143.81460454545456, 143.86334179104477, 143.90035147058825, 143.93889710144927, 143.9741985714286, 144.0096323943662, 144.04060972222223, 144.05087534246576, 144.07478243243244, 144.10578533333333, 144.1506105263158, 144.19092727272727, 144.22835128205128, 144.25622025316457, 144.2837675, 144.31674567901234, 144.35106707317073, 144.39316265060242, 144.43050595238097, 144.46367647058824, 144.4765406976744, 144.48887931034483, 144.4991193181818, 144.50834269662923, 144.51202777777777, 144.5191153846154, 144.5283641304348, 144.53429569892472, 144.53712234042553, 144.53946842105262, 144.54228645833334, 144.54285051546393, 144.5449642857143, 144.53708585858587, 144.528215, 144.52021287128713, 144.51197549019608, 144.50457766990291, 144.4960721153846, 144.48620476190476, 144.4670896226415, 144.44496728971964, 144.42177314814813, 144.40120642201833, 144.38219545454544, 144.36429279279278, 144.34907589285714, 144.33687168141594, 144.3230394736842, 144.30649130434784, 144.2853146551724, 144.26638034188034, 144.26039406779662, 144.25539075630255, 144.24734583333333, 144.24444297520662, 144.24555409836066, 144.24384227642278, 144.23373064516127, 144.2343408, 144.2256380952381, 144.21023937007874, 144.200471875, 144.1862046511628, 144.1724646153846, 144.16450687022902, 144.1559878787879, 144.14887518796994, 144.1447417910448, 144.1371511111111, 144.12695147058824, 144.11427299270073, 144.07250289855074, 144.02831223021582, 143.98396714285715, 143.94315886524825, 143.90208028169013, 143.86010769230768, 143.81962083333332, 143.78193448275863, 143.74178424657535, 143.70490136054423, 143.66973310810812, 143.63644630872483, 143.60380333333333, 143.54940728476822, 143.48500328947367, 143.42268300653595, 143.3664318181818, 143.3023258064516, 143.24127051282053, 143.1794789808917, 143.11207721518988, 143.04451698113206, 142.97411375], "overall_ema_10": [148.64, 148.3890909090909, 148.17834710743801, 148.0659203606311, 148.02484393142544, 147.98669048934806, 147.99547403673932, 147.35646057551398, 146.9589222890569, 146.4773000546829, 145.97597277201328, 145.62215954073812, 145.39085780605845, 145.05070184132055, 144.86875605198952, 144.51807313344597, 144.33842347281941, 144.17416465957953, 144.08340744874687, 143.98642427624742, 143.19252895329333, 142.68725096178545, 142.43684169600627, 142.2010522967324, 141.9481336973265, 141.77392757053985, 141.62230437589625, 141.60552176209694, 141.55906325989747, 141.48712448537066, 141.4821927607578, 141.4672486224382, 141.54227614563123, 141.777662300971, 142.127178246249, 142.48769129238553, 142.80178378467906, 143.08145946019195, 143.3211941037934, 143.57370426674004, 143.77121258187822, 143.98553756699127, 144.2445307366292, 144.37461605724206, 144.45377677410715, 144.53490826972404, 144.5685613115924, 144.4360956185756, 144.42407823338002, 144.43970037276546, 144.37884575953535, 144.279055621438, 144.1265000539038, 143.78713640773947, 143.45220251542318, 143.25943842170986, 143.08317689048988, 142.95532654676444, 142.85435808371636, 142.93574752304065, 143.1992479733969, 143.39938470550655, 143.56858748632354, 143.73246248881014, 143.8847420362992, 144.41027984788116, 144.89568351190275, 145.16555923701134, 145.4190939211911, 145.5992586627927, 145.76121163319402, 145.84826406352238, 145.65585241560922, 145.68569743095298, 145.81557062532517, 146.1241032389024, 146.32972083182923, 146.47158977149664, 146.46402799486088, 146.4632956321589, 146.55269642631183, 146.65786071243693, 146.87370421926656, 146.99303072485444, 147.03975241124454, 146.77252470010916, 146.5502474819075, 146.33929339428792, 146.15396732259921, 145.91506417303572, 145.77723432339286, 145.7031917191396, 145.58988413384148, 145.44626883677938, 145.32149268463766, 145.22849401470353, 145.11367692112105, 145.0475538445536, 144.81436223645292, 144.60266001164328, 144.44217637316268, 144.30359885076945, 144.2029445142659, 144.0969546025812, 143.98114467483916, 143.70457291577748, 143.4128323856361, 143.1450446791568, 142.9695820102192, 142.84965800836116, 142.76699291593187, 142.7475396584897, 142.78798699330974, 142.7828984490716, 142.71691691287677, 142.55929565599007, 142.4703328094464, 142.6684541168198, 142.849644277398, 142.9297089542347, 143.1054164171011, 143.33715888671907, 143.4640390891338, 143.37785016383674, 143.54733195223005, 143.47287159727912, 143.2541676705011, 143.20068263950088, 143.0478312505007, 142.93004375040968, 142.96639943215337, 142.97978135358002, 143.02163928929275, 143.12588669123951, 143.1248163837414, 143.05666795033386, 142.9354555957277, 142.10173639650446, 141.3432388698673, 140.70264998443687, 140.2530772599938, 139.86342684908584, 139.50644014925203, 139.23799648575167, 139.07746985197863, 138.8670207879825, 138.76756246289477, 138.71891474236844, 138.71729388011963, 138.7214222655524, 138.11570912636105, 137.32376201247723, 136.71035073748135, 136.3557415124847, 135.82378851021477, 135.45177241744844, 135.1041774324578, 134.6361451720109, 134.22411877709985, 133.77973354489987], "overall_ema_50": [148.64, 148.58588235294118, 148.5327104959631, 148.4945649863175, 148.4688957711678, 148.44325279974947, 148.4272428860338, 148.27248434148348, 148.15081828887628, 148.0001979638223, 147.83234706328025, 147.68323541373985, 147.55252029947553, 147.3943822485157, 147.26323000347588, 147.093691571967, 146.95393896130165, 146.8159413549761, 146.69276718419272, 146.56952141226358, 146.29699116080226, 146.0662660172414, 145.87974578127114, 145.69387339769187, 145.5023489507236, 145.3253940899109, 145.15341785109086, 145.01132303340106, 144.86774173797355, 144.7224734345236, 144.59453329983643, 144.46925748415657, 144.36771405340534, 144.3076821297424, 144.2838514579878, 144.277033753753, 144.27460890066465, 144.27717325750132, 144.28198999250125, 144.29877469867768, 144.31294039676877, 144.33792312630726, 144.37996535664814, 144.4027118132502, 144.4186838990051, 144.43755904022058, 144.44863515629038, 144.42476711094565, 144.42261938110465, 144.42604607204171, 144.41345603000087, 144.39057540137338, 144.35329793465286, 144.27120781956842, 144.1799839835069, 144.10986696454586, 144.0384996326029, 143.97346043132438, 143.91175610068422, 143.88784409673582, 143.90734040666774, 143.92273882209253, 143.93870984867712, 143.95954083500354, 143.98348041010144, 144.0929596097053, 144.2100984485404, 144.29519262702902, 144.38400860243965, 144.46345924548123, 144.54293143193297, 144.60948314048463, 144.61656223301466, 144.66375587093566, 144.73184387599701, 144.8408892141932, 144.9355602254013, 145.0208323734248, 145.0760938489768, 145.1303646784287, 145.20191900476482, 145.2775731614407, 145.37825656687443, 145.4626386622911, 145.5327312637699, 145.53419278283778, 145.5348126737069, 145.52913374532625, 145.52093242198012, 145.49422918974562, 145.48100451563795, 145.47665139737762, 145.46109644061772, 145.43517109000527, 145.408693792358, 145.3852156044224, 145.3543051885627, 145.330606945874, 145.2692105950554, 145.20571214034734, 145.14744891915726, 145.0899019027197, 145.03735673006403, 144.98177411319878, 144.9220966969949, 144.82554388534805, 144.71865981141283, 144.60969275998488, 144.51441069096586, 144.42796321288878, 144.34823916532454, 144.28203370786085, 144.23058140559178, 144.17291154654896, 144.10416991727254, 144.01577109698735, 143.9394663480859, 143.92458531482762, 143.91440549855986, 143.88991900842026, 143.89016140024694, 143.9093707571, 143.91429739407647, 143.878050437446, 143.89498963597754, 143.86529592476273, 143.80273530026224, 143.7696868571147, 143.7144050195808, 143.6628597246953, 143.64196326490332, 143.6183568623581, 143.60234286775582, 143.60205491215754, 143.5831507979553, 143.55047821764333, 143.50496926793184, 143.3028136103659, 143.09211503741037, 142.88536542810016, 142.70280207797856, 142.52269219256763, 142.34141014580027, 142.17233523812183, 142.02263973858763, 141.86175190570185, 141.7228596741057, 141.5964730202192, 141.48327799981845, 141.37569847041382, 141.14096519706428, 140.85151558149315, 140.58086791163066, 140.3525985817628, 140.08112412757603, 139.83393102453383, 139.58711020004233, 139.31036078043283, 139.03818976943546, 138.7535548765164], "overall_ema_200": [148.64, 148.6262686567164, 148.61237543625157, 148.60190403887592, 148.59432290416075, 148.58656844740293, 148.5810802041452, 148.54028239116863, 148.50674724299782, 148.46498856396303, 148.41777474740618, 148.37411529718327, 148.33407434895258, 148.2861731116496, 148.24402213541427, 148.19124579575842, 148.14486524057676, 148.09800090982475, 148.053990950523, 148.00917512016954, 147.9257007408644, 147.85095247478614, 147.78586837055943, 147.7197403270713, 147.65098669197604, 147.584708217429, 147.51859171775308, 147.459003740462, 147.39821763359174, 147.33617964718786, 147.2777101979621, 147.2192255193754, 147.1660979022672, 147.12302130622476, 147.08896139273, 147.05931998583716, 147.03102028448555, 147.0042439632469, 146.9783310879907, 146.95576062940376, 146.93291724005647, 146.91318672025494, 146.89822963846137, 146.87894377141203, 146.85835726622383, 146.83887112427138, 146.81778782950252, 146.78815809985574, 146.76409682523033, 146.7416680010987, 146.71543249860022, 146.6867217274699, 146.65441603863937, 146.6106905059166, 146.56426572476323, 146.5227506429248, 146.48063372110465, 146.4398313955215, 146.39963406820291, 146.36881183866856, 146.3490724173883, 146.3286836371158, 146.30879623774152, 146.29049876273913, 146.27337937206514, 146.2783726121441, 146.28634900406306, 146.28728085476888, 146.28999447810452, 146.29118856289952, 146.29316678615425, 146.29263776340645, 146.27768614387006, 146.2731320528863, 146.2743944205193, 146.2867138790216, 146.29634856679255, 146.30444460095384, 146.30569390840705, 146.307229292403, 146.3136747720806, 146.321808356438, 146.33696449219485, 146.3488354922725, 146.3578023032947, 146.3499634744062, 146.34200363883997, 146.3325309658167, 146.32245603083345, 146.3077052245565, 146.29625542132712, 146.28703894947313, 146.27502861166744, 146.2603517100588, 146.24542283732194, 146.23114002302023, 146.2148799232887, 146.200304003654, 146.17607212302065, 146.15093707702044, 146.12674864839337, 146.10240289069793, 146.07899589676063, 146.05452827589733, 146.0287120741471, 145.99320250127005, 145.95446416792407, 145.91451925083032, 145.87735985529966, 145.84186373733647, 145.8075665857212, 145.7762475152165, 145.7483246543686, 145.71859008069328, 145.6857682888456, 145.64760144020036, 145.6120034159198, 145.59158547148277, 145.5724154667914, 145.5497048651318, 145.53325108537925, 145.52177595020135, 145.5069821596521, 145.4819375610486, 145.47027649078942, 145.44706776948803, 145.41545515486627, 145.3910227652656, 145.36086333476544, 145.33140200805138, 145.30949751045884, 145.28691544567815, 145.26624962034802, 145.24962027089182, 145.22843001944017, 145.20376902422186, 145.17577132248832, 145.1078531998765, 145.03643177500211, 144.96462648370857, 144.89761527491547, 144.83007681446855, 144.7611208262649, 144.6941444996354, 144.6310694299873, 144.56429261973867, 144.50216035486565, 144.44243736626, 144.38539818848628, 144.32922507218294, 144.2402775590269, 144.13599619028037, 144.0346429943572, 143.94235798943822, 143.83775741242889, 143.7376573386734, 143.6361881114229, 143.5256787769809, 143.41467699810548, 143.2989090677761], "overall_macd": [0.0, -0.11008547008546543, -0.19747339713148904, -0.23736452633133354, -0.24357706885163566, -0.24766294041197057, -0.23049189459274544, -0.4979300564768607, -0.6468160231213744, -0.8246974383201291, -1.0017304851189124, -1.104286513407203, -1.1465251508022334, -1.2327631128547125, -1.2440006829772585, -1.3271754096205655, -1.3301507605847291, -1.3249018103647927, -1.2865454897039967, -1.2518042642323621, -1.5238240532306122, -1.656280308961641, -1.6696659189051957, -1.6746869418649055, -1.685860826612668, -1.6610442311687166, -1.6266603546110048, -1.534118452981886, -1.4584902570846907, -1.3975018955460143, -1.3101326448185944, -1.2315369908889409, -1.1176419686832162, -0.9393294359729225, -0.7200699936959438, -0.5073730518128912, -0.32655609675563824, -0.17121339867085794, -0.04276868195287875, 0.08308138022732692, 0.17674645594996719, 0.2712504730437786, 0.3788960650911406, 0.42301843988502696, 0.44080071711803726, 0.45688881788899494, 0.4499277707108149, 0.36914714661722314, 0.3439298810554021, 0.3314214264863722, 0.2855367805820208, 0.22439596933980965, 0.14282529421453205, -0.01684204719947502, -0.16687381557568415, -0.24686025728840377, -0.31485122720815184, -0.35735297028247714, -0.3849842166195856, -0.330290928517627, -0.19728290019256178, -0.09760671959381284, -0.016007356223326497, 0.05926630289854984, 0.12555117767610113, 0.3519663795368331, 0.5496607242478149, 0.642445060141057, 0.7221770035315842, 0.764449301019539, 0.7952387158488818, 0.7903559073437236, 0.6618539245280601, 0.6357984801621797, 0.6544069100161494, 0.7502749743174775, 0.7962938284075278, 0.811706961060338, 0.7602875412178207, 0.7137305878800078, 0.708607839961445, 0.7105668512507748, 0.760953348970304, 0.766629911582811, 0.7400046553779873, 0.5766942164098054, 0.4405769868317577, 0.3161480806172392, 0.20947417312021344, 0.0852199815129211, 0.012186412800531343, -0.028181043174157594, -0.08262071901557988, -0.14666752237835112, -0.19836610025654977, -0.2326214977365737, -0.273800267867756, -0.2907374778809242, -0.3792696227301917, -0.45348404250975705, -0.500877288291349, -0.5354916285670583, -0.5509246116483837, -0.5671080073771009, -0.5860880694736181, -0.6740515019484121, -0.7640051712440368, -0.8385386138974127, -0.8682324665301167, -0.8712321235326215, -0.8568730841638512, -0.8147185879727488, -0.7476776739999877, -0.7033843348589244, -0.6877883074993179, -0.7132012398244285, -0.7074341498817205, -0.5759934480761046, -0.458072744973947, -0.3903790574155721, -0.2845440707824878, -0.15978054483596793, -0.08773185020737628, -0.11364547293192118, -0.027353918394908305, -0.05294368143978545, -0.14161550511948917, -0.15443114469624675, -0.21057523673275114, -0.24897217224022938, -0.2179843334242264, -0.1984014473612774, -0.1672364916440472, -0.11020142386962561, -0.10215171066892026, -0.12419650276902416, -0.16877066748827474, -0.52404933594363, -0.8299337703637093, -1.0689038113439722, -1.2112432587063324, -1.318532076341171, -1.404316396979965, -1.4451523587684392, -1.4347434700412123, -1.4449468367644442, -1.4045654649747803, -1.3425622196697873, -1.2619321873690694, -1.1819863536591697, -1.3731172662379265, -1.6372441377314146, -1.8103663973034259, -1.8607571545487076, -1.9851287489197773, -2.032211579279817, -2.064902553729638, -2.1475532880851347, -2.2005981279581306, -2.2641449611582516], "overall_signal": [0.0, -0.02201709401709309, -0.057108354639972284, -0.09315958897824454, -0.12324308495292277, -0.14812705604473234, -0.16460002375433497, -0.23126603029884013, -0.31437602886334703, -0.41644031075470345, -0.5334983456275453, -0.6476559791834768, -0.7474298135072281, -0.8444964733767251, -0.9243973152968319, -1.0049529341615786, -1.0699924994462089, -1.1209743616299257, -1.15408858724474, -1.1736317226422643, -1.243670188759934, -1.3261922128002754, -1.3948869540212594, -1.4508469515899887, -1.4978497265945248, -1.5304886275093632, -1.5497229729296915, -1.5466020689401305, -1.5289797065690425, -1.5026841443644368, -1.4641738444552683, -1.417646473742003, -1.3576455727302457, -1.2739823453787813, -1.163199875042214, -1.0320345103963495, -0.8909388276682073, -0.7469937418687375, -0.6061487298855658, -0.4683027078629873, -0.3392928751003964, -0.21718420547156145, -0.09796815135902104, 0.0062291668897885705, 0.09314347693543831, 0.16589254512614965, 0.22269959024308272, 0.2519891015179108, 0.2703772574254091, 0.2825860912376017, 0.28317622910648554, 0.27142017715315037, 0.24570120056542671, 0.1931925510124464, 0.1211792776948203, 0.04757137069817549, -0.024913148883089972, -0.09140111316296741, -0.15011773385429106, -0.18615237278695823, -0.18837847826807894, -0.17022412653322572, -0.1393807724712459, -0.09965135739728676, -0.05461085038260918, 0.026704595601279267, 0.1312958213305864, 0.23352566909268052, 0.3312559359804613, 0.4178946089882769, 0.4933634303603979, 0.5527619257570631, 0.5745803255112625, 0.5868239564414459, 0.6003405471563866, 0.6303274325886048, 0.6635207117523894, 0.6931579616139791, 0.7065838775347475, 0.7080132196037996, 0.7081321436753287, 0.7086190851904179, 0.7190859379463952, 0.7285947326736785, 0.7308767172145403, 0.7000402170535933, 0.6481475710092263, 0.5817476729308289, 0.5072929729687058, 0.4228783746775489, 0.3407399823021454, 0.26695577720688485, 0.1970404779623919, 0.1282988778942433, 0.06296588226408467, 0.003848406263952997, -0.051681328562388815, -0.09949255842609589, -0.15544797128691507, -0.21505518553148348, -0.2722196060834566, -0.32487401058017695, -0.3700841307938183, -0.40948890611047484, -0.4448087387831035, -0.4906572914161652, -0.5453268673817395, -0.6039692166848742, -0.6568218666539227, -0.6997039180296625, -0.7311377512565003, -0.7478539185997499, -0.7478186696797976, -0.7389318027156231, -0.7287031036723621, -0.7256027309027755, -0.7219690146985646, -0.6927739013740726, -0.6458336700940475, -0.5947427475583524, -0.5327030122031795, -0.4581185187297372, -0.384041185025265, -0.3299620426065963, -0.2694404177642587, -0.22614107049936405, -0.2092359574233891, -0.19827499487796066, -0.20073504324891875, -0.2103824690471809, -0.21190284192258999, -0.2092025630103275, -0.20080934873707146, -0.1826877637635823, -0.16658055314464992, -0.1581037430695248, -0.16023712795327477, -0.23299956955134582, -0.3523864097138185, -0.49568989003984926, -0.638800563773146, -0.7747468662867509, -0.9006607724253939, -1.009559089694003, -1.094595965763445, -1.1646661399636449, -1.212646004965872, -1.2386292479066552, -1.243289835799138, -1.2310291393711443, -1.2594467647445007, -1.3350062393418836, -1.430078270934192, -1.516214047657095, -1.6099969879096316, -1.694439906183669, -1.768532435692863, -1.8443366061713173, -1.91558891052868, -1.9853001206545946], "overall_upper_bb": [null, 149.90161471607485, 149.32108658985172, 148.99647129878255, 148.86233905062485, 148.76224983610282, 148.7449032418008, 149.85189409811883, 149.8660377610111, 149.9766546659306, 150.07441617488502, 150.00210996961545, 149.86294442147425, 149.80527572697147, 149.67221534491406, 149.6409407094225, 149.52856001012373, 149.41991253533004, 149.2987371703079, 149.18653732476932, 149.1494173005226, 149.0643383175285, 148.78070732052973, 148.35815697243024, 147.7867389334559, 147.06799301695622, 146.0864599202146, 145.88556547555646, 145.51452513720818, 145.2792612420832, 145.11088234888132, 144.86522034082293, 144.52630964202496, 144.42123802139295, 144.34508699011613, 144.55994241489992, 144.69759304369117, 144.87199987785726, 145.0132886351802, 145.23554867285404, 145.45267984348845, 145.7409358925713, 146.12278686525013, 146.3510247635872, 146.47990914067748, 146.58828403599935, 146.61124464665923, 146.57088594656952, 146.51434815845533, 146.3773363173334, 146.18312761611892, 145.85815622105835, 145.55183068574837, 145.68981383891406, 145.94663963221637, 146.0461200670061, 146.12020975851158, 146.14433050467085, 146.13693634047667, 146.040911791003, 146.0077823101906, 145.92097506254203, 145.74219713928883, 145.66445103542685, 145.62602944156706, 146.10914713098006, 146.63329721277975, 146.9815266884993, 147.30355325924566, 147.55949509080156, 147.83240346624714, 148.0485871914666, 148.08946062580296, 148.15405453531352, 148.21036256175987, 148.44556562897782, 148.53289701193373, 148.51640225202246, 148.3015765259216, 148.1652655982321, 148.1964917356248, 148.19802592407083, 148.27238361623768, 148.23670741446787, 148.0927395023786, 148.12525302749202, 148.11493730922143, 148.15471012556, 148.18118012109227, 148.25257383682128, 148.26541680763887, 148.26871231134672, 148.24102924911435, 148.29376034111075, 148.31492951560426, 148.16305254511727, 148.0401547567659, 147.9008886596266, 147.92466427124484, 147.9157221272952, 147.77861280397838, 147.56160817705148, 147.07790573016996, 146.58643330860832, 146.06914212293725, 146.11533570863816, 146.15150914962243, 146.16254793643947, 146.08440257988883, 146.02736101261246, 145.87694238465718, 145.62980659756028, 145.40411957204395, 145.21086164615974, 145.00554033598593, 144.78565570452736, 144.55005791557318, 144.28312310500382, 144.26541634252692, 144.21366023276485, 144.24820714758792, 144.40075299670784, 144.45407365305462, 144.3863072262001, 144.54188765201607, 144.5643470832449, 144.55583609852027, 144.53412286627562, 144.52466881676878, 144.52084420395508, 144.5290081577999, 144.53627649309107, 144.54859812800925, 144.59873295529061, 144.59555596964148, 144.51810728587822, 144.48234198260278, 145.4689446234686, 146.0178842667136, 146.37017935053652, 146.432404153819, 146.33355275115954, 146.21848300638405, 146.15842431059792, 145.80173857049502, 145.6072566444211, 145.4602265016846, 145.17144269743807, 144.93321189658263, 144.65849192261308, 144.42473329187638, 144.3027580931883, 143.93002382014745, 143.19995435400617, 142.56552991243484, 141.7894039418602, 140.9338151425715, 140.98002122688337, 141.00340770922196, 141.02361108973182], "overall_lower_bb": [null, 145.99838528392513, 146.0989134101483, 146.34852870121742, 146.54966094937512, 146.6860834972305, 146.79223961534203, 144.86333090188114, 144.36305112787778, 143.6915253340694, 143.02756564329678, 142.6797066970512, 142.5125786554488, 142.18913855874283, 142.06257132175259, 141.72792179057748, 141.5868399898763, 141.4596319091144, 141.39504177706056, 141.3275526752307, 140.46267269947737, 139.8631016824715, 139.55473267947022, 139.33528302756977, 139.20370106654408, 139.2399469830438, 139.5119800797854, 139.41778452444356, 139.40682486279184, 139.32742875791675, 139.2698076511187, 139.25246965917705, 139.34437035797504, 139.38113197860704, 139.4222830098839, 139.32442758510012, 139.2552969563088, 139.17139012214272, 139.10260136481978, 138.99634132714598, 139.2832101565116, 139.44860410742874, 139.4767531347499, 139.6305152364128, 139.9016308593225, 140.1842559640007, 140.53929535334075, 140.81065405343045, 141.16919184154466, 141.64086368266663, 142.0995723838811, 142.66754377894168, 143.12987931425164, 142.9342061610859, 142.50188036778366, 142.23059993299387, 141.96399024148843, 141.74386949532914, 141.55126365952333, 141.50648820899698, 141.5121176898094, 141.53392493745798, 141.60470286071117, 141.63343896457314, 141.64786055843294, 141.35226286901994, 141.06411278722024, 140.96988331150072, 140.86685674075434, 140.80091490919844, 140.76650653375285, 140.79132280853344, 140.88544937419707, 141.1768554646865, 141.56604743824013, 141.84289437102217, 142.25206298806629, 142.74155774797757, 143.35938347407838, 143.8114944017679, 144.03726826437517, 144.31884407592915, 144.59598638376235, 144.9376725855321, 145.3496404976214, 145.196606972508, 145.05392269077862, 144.91514987444, 144.7646798789077, 144.53628616317872, 144.39014319236117, 144.29984768865327, 144.35653075088564, 144.20179965888926, 144.0166304843957, 143.89825745488278, 143.75535524323413, 143.6586213403734, 143.36834572875514, 143.09628787270483, 142.9098971960217, 142.78179182294855, 142.85599426983003, 142.9564666913917, 143.09475787706276, 142.73756429136182, 142.35639085037752, 142.0003520635605, 141.76449742011124, 141.56853898738757, 141.44275761534283, 141.41889340243972, 141.43358042795603, 141.42283835384023, 141.39415966401413, 141.31804429547265, 141.30094208442682, 141.4488768949962, 141.45658365747312, 141.47233976723518, 141.45540285241205, 141.37285700329218, 141.34803634694535, 141.35280277379988, 141.28222234798395, 141.32754291675508, 141.35305390147977, 141.4767671337244, 141.50422118323115, 141.51704579604487, 141.58238184220008, 141.61311350690892, 141.6247918719908, 141.65815704470938, 141.7313340303585, 141.8987827141218, 141.96654801739723, 140.4589453765314, 139.33650573328637, 138.43721064946348, 137.80837584618098, 137.28022724884048, 136.78179699361598, 136.34585568940207, 136.107051429505, 135.77975335557892, 135.5317834983154, 135.3745673025619, 135.24779810341738, 135.15651807738695, 134.61627670812365, 133.8102519068117, 133.25698617985253, 133.10355564599385, 132.76898008756518, 132.6478760581398, 132.6184648574285, 131.99025877311664, 131.410872290778, 130.78666891026822]}, "alignment": "inconsistent"}
2309_BK.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[58.2, 58.225, 58.295, 58.2869, 58.28, 58.3592, 58.345, 58.84, 58.67, 58.655, 58.47, 58.67, 58.52, 58.62, 58.66, 58.46, 58.373, 58.45, 58.38, 58.51, 58.42, 58.305, 58.23, 58.21, 58.13, 58.18, 57.96, 58.015, 58.01, 57.94, 58.11, 58.195, 58.215, 58.84, 58.53, 58.61, 58.52, 58.6, 58.56, 59.36, 60.44, 60.66, 61.11, 60.7, 60.71, 60.71, 61.29, 61.08, 60.985, 61.285, 61.21, 60.725, 61, 60.59, 60.44, 60.87, 61.01, 61.21, 61.23, 61.5, 61.45, 61.77, 61.7591, 61.87, 61.93, 63.13, 62.25, 62.54, 62.48, 62.33, 62.61, 62.525, 62.12, 62.47, 62.23, 62.72, 62.87, 63.04, 63.35, 63.43, 63.33, 63.17, 63.05, 63.01, 63.495, 64.06, 63.89, 63.945, 64.15, 64.23, 63.92, 63.2, 63.22, 63.41, 63.55, 63.12, 63.08, 63.16, 62.94, 62.41, 62.26, 61.865, 62.52, 62.86, 63.19, 60.08, 60.34, 59.99, 59.77, 59.08, 59.445, 59.93, 60.96, 60.72, 60.4, 60.75, 60.51, 59.68, 58.135, 58.52, 57.88, 57.57, 57.465, 56.94, 55.54, 56.455, 56.64, 56.63, 57.45, 57.46, 58.33, 58.365, 58.7, 58.61, 58.91, 59.2829, 58.96], [58.2, 58.26, 58.31, 58.2869, 58.28, 58.37, 58.355, 58.96, 58.68, 58.66, 58.47, 58.675, 58.52, 58.65, 58.68, 58.48, 58.385, 58.47, 58.38, 58.51, 58.48, 58.34, 58.23, 58.21, 58.13, 58.19, 57.97, 58.02, 58.015, 57.95, 58.14, 58.22, 58.215, 59, 58.54, 58.615, 58.535, 58.6, 58.58, 59.48, 60.5, 60.69, 61.14, 60.72, 60.75, 60.715, 61.36, 61.08, 61.02, 61.305, 61.21, 60.76, 61.26, 60.65, 60.48, 60.89, 61.02, 61.26, 61.24, 61.5, 61.5, 61.79, 61.76, 61.91, 61.93, 63.31, 62.405, 62.54, 62.48, 62.34, 62.615, 62.55, 62.23, 62.49, 62.3, 62.72, 62.87, 63.07, 63.37, 63.53, 63.35, 63.1744, 63.075, 63.05, 63.51, 64.1, 63.97, 63.98, 64.19, 64.27, 63.92, 63.2, 63.22, 63.43, 63.55, 63.16, 63.125, 63.23, 63.04, 62.52, 62.29, 61.92, 62.55, 62.87, 63.2, 60.25, 60.41, 59.995, 59.81, 59.087, 59.455, 59.93, 61.05, 60.785, 60.4, 60.79, 60.57, 59.72, 58.22, 58.58, 57.88, 57.65, 57.47, 56.98, 55.7, 56.48, 56.64, 56.67, 57.505, 57.58, 58.33, 58.37, 58.72, 58.61, 58.91, 59.31, 59.025], [58.1, 58.22, 58.265, 58.28, 58.275, 58.355, 58.335, 58.84, 58.66, 58.65, 58.46, 58.62, 58.49, 58.62, 58.65, 58.46, 58.373, 58.45, 58.36, 58.48, 58.42, 58.3, 58.225, 58.205, 58.11, 58.16, 57.86, 58, 57.99, 57.935, 58.105, 58.19, 58.18, 58.81, 58.5, 58.595, 58.52, 58.575, 58.55, 59.33, 60.435, 60.65, 61.1, 60.64, 60.695, 60.68, 61.261, 61.0388, 60.985, 61.285, 61.18, 60.715, 60.99, 60.58, 60.42, 60.86, 60.98, 61.205, 61.19, 61.45, 61.42, 61.765, 61.7, 61.87, 61.91, 63.01, 62.25, 62.49, 62.42, 62.31, 62.555, 62.51, 62.11, 62.45, 62.205, 62.64, 62.83, 63.04, 63.21, 63.43, 63.285, 63.155, 63, 63, 63.45, 64.042, 63.885, 63.945, 64.1, 64.1935, 63.87, 63.2, 63.135, 63.33, 63.48, 63.095, 63.075, 63.15, 62.9, 62.41, 62.23, 61.8596, 62.51, 62.83, 63.01, 60.07, 60.335, 59.93, 59.72, 59.03, 59.425, 59.8, 60.95, 60.72, 60.37, 60.74, 60.51, 59.68, 58.015, 58.51, 57.83, 57.555, 57.42, 56.9, 55.54, 56.35, 56.55, 56.62, 57.42, 57.46, 58.33, 58.24, 58.64, 58.52, 58.84, 59.27, 58.9], [58.185, 58.23, 58.265, 58.28, 58.275, 58.37, 58.35, 58.95, 58.68, 58.65, 58.465, 58.63, 58.495, 58.65, 58.68, 58.48, 58.38, 58.46, 58.36, 58.48, 58.47, 58.33, 58.23, 58.21, 58.12, 58.16, 57.9, 58.01, 57.99, 57.95, 58.12, 58.2058, 58.18, 59, 58.5, 58.615, 58.52, 58.58, 58.58, 59.48, 60.44, 60.68, 61.12, 60.64, 60.735, 60.69, 61.31, 61.04, 61.015, 61.29, 61.19, 60.74, 61.09, 60.59, 60.48, 60.86, 60.99, 61.25, 61.19, 61.455, 61.42, 61.765, 61.71, 61.89, 61.92, 63.21, 62.4, 62.5, 62.425, 62.33, 62.565, 62.54, 62.22, 62.49, 62.3, 62.66, 62.835, 63.055, 63.285, 63.53, 63.32, 63.17, 63, 63.05, 63.495, 64.08, 63.97, 63.98, 64.13, 64.22, 63.87, 63.2, 63.19, 63.35, 63.51, 63.16, 63.125, 63.23, 62.92, 62.52, 62.235, 61.91, 62.51, 62.84, 63.095, 60.17, 60.4, 59.945, 59.81, 59.06, 59.425, 59.89, 61.05, 60.77, 60.39, 60.77, 60.57, 59.71, 58.2, 58.56, 57.83, 57.64, 57.44, 56.93, 55.58, 56.35, 56.55, 56.67, 57.49, 57.58, 58.33, 58.355, 58.665, 58.57, 58.86, 59.31, 58.99], [18209, 7090, 6393, 1083, 488, 2081, 6140, 13286, 2350, 2190, 2218, 5321, 5228, 12264, 4330, 4339, 3193, 5680, 3965, 7157, 4068, 8072, 767, 909, 2636, 3754, 9683, 2463, 1246, 3975, 5508, 6011, 5780, 23558, 4010, 3744, 2053, 2812, 2230, 77214, 23306, 12100, 8037, 7147, 6325, 4995, 9171, 6912, 2302, 4301, 8942, 4990, 71110, 6409, 5534, 6029, 5535, 6029, 5167, 7055, 4672, 4851, 11683, 9937, 3863, 87645, 8110, 6774, 12643, 4270, 5294, 7663, 11472, 4430, 7291, 7526, 5350, 5864, 43626, 11001, 7441, 5908, 11323, 8715, 81625, 11501, 7610, 3958, 42650, 19821, 5547, 217, 7384, 80012, 47966, 5881, 5610, 14837, 11187, 10115, 5536, 19101, 2950, 8595, 41220, 18214, 10279, 9394, 32196, 10018, 18073, 39977, 3307, 15112, 12492, 38962, 14631, 2263, 14357, 25539, 5418, 5695, 10457, 13326, 26084, 61401, 5660, 7922, 10883, 7734, 240, 34383, 13493, 10684, 7041, 10009, 23898]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[59.65, 59.48, 59.66, 59.295, 59.26, 59.56, 58.61, 60.355, 59.94, 59.4, 58.34, 58, 58.33, 57.86, 57.67, 57.88, 57.665, 57.66, 57.12, 57.96, 58.002, 58.445, 58.685, 59.18, 59.24, 59.03, 59.58, 59.53, 59.51, 59.59, 59.99, 60.1, 60.64], [59.69, 59.48, 59.69, 59.3, 59.3, 59.61, 58.7, 60.355, 60, 59.42, 58.4, 58.18, 58.47, 57.95, 57.72, 57.9, 57.7, 57.8, 57.15, 57.96, 58.08, 58.445, 58.7, 59.18, 59.245, 59.05, 59.83, 59.62, 59.54, 59.605, 59.995, 60.12, 60.6875], [59.41, 59.32, 59.63, 59.27, 59.24, 59.5, 58.56, 60.05, 59.94, 59.33, 58.34, 58, 58.33, 57.86, 57.61, 57.822, 57.66, 57.66, 57.06, 57.86, 57.99, 58.42, 58.66, 59.135, 59.2, 59.02, 59.47, 59.525, 59.44, 59.59, 59.96, 60.1, 60.64], [59.5, 59.32, 59.66, 59.27, 59.27, 59.59, 58.68, 60.1, 59.97, 59.36, 58.39, 58.18, 58.45, 57.95, 57.71, 57.822, 57.69, 57.8, 57.15, 57.89, 58.08, 58.43, 58.665, 59.14, 59.21, 59.025, 59.57, 59.615, 59.44, 59.595, 59.96, 60.11, 60.67], [35125, 9636, 6617, 3589, 8763, 20768, 13546, 62376, 7077, 8254, 10826, 12448, 18206, 22452, 5555, 7574, 11167, 11819, 14461, 18229, 10655, 3289, 7919, 8687, 14787, 6505, 88338, 5965, 8384, 3164, 7487, 7002, 15068]], "text": {"content": "Here's Why Bank of New York Mellon Welcomes Rising Rates\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2022-01-26T12:15:00Z\n\nMoney market fee waivers are going to be history.\n\nArticle Content:\n\nIt's still early in the year, but it's already looking like the biggest economic impact in 2022 will be related to the actions of the Federal Reserve. Shortages and supply chain issues related to the COVID-19 pandemic have sparked outsized inflationary pressures that haven't been seen in decades. To keep this inflation in check, the market is expecting multiple rate hikes that could result in an increase of 75 to 100 basis points in the Federal Funds rate.\nWhile rate hikes are generally bad news for many stocks, one stock in particular looks to potentially benefit: Bank of New York Mellon (BK -0.40%). Let's take a look at why.\nImage source: Getty Images.\nBank of New York has a business model that is quite different than other big banks. Most banks generate revenue by taking customer deposits that earn some level of interest and using it to make loans to other customers, charging interest for the service. The difference between what they pay in interest on their deposits and what they earn in interest on their loans is their net interest margin and is their main source of revenue. While the typical bank also has other sources of income, taking deposits and making loans is its main line of business.\nBank of New York Mellon is a trust bank, which means that a lot of its revenue is derived from fees. For example, Bank of New York Mellon is a big administrator of mutual funds. It holds the assets of the fund, handles inflows and outflows, and earns a fee for providing this service. Bank of New York Mellon also has other lines of business with wealth management, fixed income clearing, and corporate Treasury services.\nEver since the Federal Reserve cut the Fed Funds rate to near-zero, Bank of New York Mellon has been forced to waive fees on money market accounts. These are funds held by customers that earn interest based on short-term, highly rated, and liquid investments. When rates are 0%, they earn pretty much nothing. These funds cannot earn a negative return, so if the interest earned doesn't cover Bank of New York's fees, then it has to waive the fees. These fee waivers have been a big headwind for the company for the past two years.\nTo put the impact of the money market fee waivers into perspective, last year, Bank of New York Mellon's pre-tax earnings were $4.6 billion. Bank management estimated that the net cost of money market fee waivers in 2021 came out to $916 million. If the fees return, it would represent a 20% pickup to pre-tax earnings, even before taking into account the organic growth in other businesses.\nBank of New York is expected to earn $4.68 per share next year, which puts the stock at a price-to-earnings ratio of 12.2 times. Earnings per share growth is expected to be 12%, so the stock is trading at a reasonable P/E-to-growth ratio. It pays a quarterly dividend of $0.34 per share, which gives it a dividend yield of 2.4%. Last year, the company also spent $1.2 billion on stock buybacks, which dwarfs the actual dividend in terms of benefit to the shareholders. Investors who are interested in exposure to the financial sector with limited credit risk might find Bank of New York Mellon attractive.\nBrent Nyitray, CFA has no positions in the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643199300000, "published_utc": "2022-01-26T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/01/26/why-bank-of-new-york-mellon-welcomes-rising-rates/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6870289769166926, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9288515406162353, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.270860187333504, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.451499999999996, 58.49150000000001, 58.51450000000001, 58.5515, 58.592, 58.602999999999994, 58.605999999999995, 58.557, 58.525, 58.507999999999996, 58.50849999999999, 58.4785, 58.452, 58.407999999999994, 58.352, 58.32000000000001, 58.272000000000006, 58.227, 58.19, 58.137, 58.102, 58.08958, 58.084579999999995, 58.16358, 58.20158, 58.24708, 58.309079999999994, 58.36608, 58.42508, 58.57808, 58.810080000000006, 59.05749999999999, 59.3515, 59.515499999999996, 59.739, 59.9465, 60.2255, 60.471500000000006, 60.714999999999996, 60.896, 60.971000000000004, 60.977, 60.974000000000004, 60.96900000000001, 60.94350000000001, 60.9605, 60.92850000000001, 60.9495, 60.967, 60.98350000000001, 61.006499999999996, 61.109, 61.17100000000001, 61.301, 61.44499999999999, 61.67999999999999, 61.82099999999999, 61.94599999999999, 62.069500000000005, 62.157, 62.2715, 62.349000000000004, 62.4, 62.46, 62.498000000000005, 62.443, 62.4865, 62.54200000000001, 62.628, 62.748000000000005, 62.8235, 62.8865, 62.9645, 63.02049999999999, 63.14, 63.282000000000004, 63.395500000000006, 63.488, 63.57249999999999, 63.64149999999999, 63.69649999999999, 63.6995, 63.71849999999999, 63.7485, 63.75, 63.657999999999994, 63.57349999999999, 63.4985, 63.37750000000001, 63.2075, 63.044000000000004, 62.915, 62.847, 62.79600000000001, 62.75450000000001, 62.45550000000001, 62.18300000000001, 61.85450000000001, 61.543499999999995, 61.197500000000005, 60.9165, 60.7145, 60.56849999999999, 60.3615, 60.090999999999994, 60.150999999999996, 60.168000000000006, 60.144499999999994, 59.98350000000001, 59.933499999999995, 59.774, 59.549, 59.18800000000001, 58.803999999999995, 58.323, 57.88099999999999, 57.479, 57.175, 57.104, 57.00600000000001, 57.056, 57.1275, 57.25, 57.414, 57.742, 58.03799999999999, 58.282], "in_sma_50": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.42727272727273, 58.44416666666667, 58.448076923076925, 58.4625, 58.477, 58.4771875, 58.47147058823529, 58.47083333333333, 58.465, 58.46575, 58.46595238095239, 58.45977272727273, 58.44978260869566, 58.43979166666667, 58.427, 58.41673076923077, 58.39759259259259, 58.38375, 58.3701724137931, 58.35616666666667, 58.34854838709678, 58.3440875, 58.33911515151515, 58.35855294117647, 58.36259428571429, 58.36960555555556, 58.373670270270274, 58.3791, 58.38425128205128, 58.411645, 58.46111707317073, 58.51394761904761, 58.574553488372096, 58.62149545454545, 58.668462222222225, 58.71240869565217, 58.76767659574468, 58.81501666666667, 58.85991428571429, 58.908516, 58.968616000000004, 59.018815999999994, 59.075316, 59.121516, 59.165616, 59.215416, 59.268216, 59.314215999999995, 59.364416, 59.420516, 59.47961600000001, 59.542316, 59.606616, 59.671416, 59.73621599999999, 59.830816, 59.911216, 59.99201600000001, 60.073316, 60.150316000000004, 60.232216, 60.31641600000001, 60.396216, 60.481816, 60.565416, 60.655415999999995, 60.754115999999996, 60.855016000000006, 60.960916, 61.07251599999999, 61.176516, 61.2758, 61.3722, 61.45320000000001, 61.5531, 61.6624, 61.77139999999999, 61.8794, 61.9904, 62.08520000000001, 62.153800000000004, 62.2042, 62.245599999999996, 62.2998, 62.3553, 62.404700000000005, 62.440999999999995, 62.48479999999999, 62.5229, 62.5475, 62.568400000000004, 62.591800000000006, 62.620200000000004, 62.6652, 62.7175, 62.7037, 62.6919, 62.6658, 62.6382, 62.5903, 62.550399999999996, 62.5129, 62.499700000000004, 62.47730000000001, 62.4467, 62.3979, 62.3613, 62.3055, 62.221000000000004, 62.145599999999995, 62.0509, 61.9529, 61.857299999999995, 61.746100000000006, 61.6117, 61.4855, 61.35980000000001, 61.2321, 61.1162, 60.99719999999999, 60.8974, 60.8011, 60.7144, 60.62479999999999, 60.5321, 60.4367, 60.3371], "in_sma_200": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.42727272727273, 58.44416666666667, 58.448076923076925, 58.4625, 58.477, 58.4771875, 58.47147058823529, 58.47083333333333, 58.465, 58.46575, 58.46595238095239, 58.45977272727273, 58.44978260869566, 58.43979166666667, 58.427, 58.41673076923077, 58.39759259259259, 58.38375, 58.3701724137931, 58.35616666666667, 58.34854838709678, 58.3440875, 58.33911515151515, 58.35855294117647, 58.36259428571429, 58.36960555555556, 58.373670270270274, 58.3791, 58.38425128205128, 58.411645, 58.46111707317073, 58.51394761904761, 58.574553488372096, 58.62149545454545, 58.668462222222225, 58.71240869565217, 58.76767659574468, 58.81501666666667, 58.85991428571429, 58.908516, 58.953250980392156, 58.987611538461536, 59.02727924528302, 59.05621851851852, 59.082105454545456, 59.11385357142857, 59.146768421052634, 59.18303103448276, 59.21704745762712, 59.25434666666667, 59.28984918032787, 59.329770967741936, 59.36755238095238, 59.406965625, 59.44562769230769, 59.502663636363636, 59.54590746268657, 59.58935, 59.63044637681159, 59.66901142857142, 59.7098, 59.74910833333334, 59.782956164383556, 59.81953783783784, 59.85261066666667, 59.88955000000001, 59.927802597402604, 59.96789487179487, 60.00988354430379, 60.053885, 60.0942074074074, 60.131717073170734, 60.16627469879518, 60.20060476190476, 60.23936235294118, 60.28402093023256, 60.326388505747126, 60.367906818181815, 60.41017752808989, 60.45250888888889, 60.490063736263735, 60.51951956521739, 60.548234408602156, 60.57804042553191, 60.60890315789474, 60.635477083333335, 60.66114226804124, 60.68735510204082, 60.70990707070707, 60.728008, 60.74292871287128, 60.75437058823529, 60.77141553398058, 60.79130576923077, 60.81324571428571, 60.80717735849057, 60.80337196261682, 60.79542407407407, 60.786383486238535, 60.770689090909094, 60.75856576576576, 60.75081071428571, 60.75345840707965, 60.753603508771924, 60.75044173913044, 60.750610344827585, 60.74906666666667, 60.740261016949155, 60.718914285714284, 60.700923333333336, 60.67719669421488, 60.65230163934426, 60.62618536585366, 60.59637741935484, 60.5562464, 60.52286349206349, 60.491581102362204, 60.461725, 60.438688372093026, 60.41669846153846, 60.40076946564886, 60.38527121212121, 60.37233684210526, 60.35888656716418, 60.3477837037037, 60.34015294117647, 60.33029781021898], "in_ema_10": [58.185, 58.19318181818181, 58.20623966942148, 58.219650638617566, 58.229714158868916, 58.255220675438196, 58.27245327990398, 58.3956435926487, 58.447344757621664, 58.48419116532681, 58.480701862540116, 58.507846978441904, 58.50551116417974, 58.5317818616016, 58.55873061403767, 58.54441595693991, 58.5145221465872, 58.504609029025886, 58.478316478293905, 58.47862257314956, 58.47705483257691, 58.4503175902902, 58.410259846601065, 58.37384896540087, 58.32769460805525, 58.29720467931793, 58.22498564671467, 58.185897347312, 58.15027964780073, 58.11386516638242, 58.114980590676524, 58.131493210553515, 58.14031262681651, 58.296619421940775, 58.33359770886064, 58.38476176179506, 58.40935053237777, 58.44037770830908, 58.46576357952561, 58.650170201430036, 58.97559380117002, 59.28548583732092, 59.61903386689893, 59.804664072917305, 59.97381605965961, 60.10403132153968, 60.323298353987006, 60.45360774417118, 60.55567906341278, 60.689191960974085, 60.7802479680697, 60.772930155693395, 60.830579218294595, 60.78683754224103, 60.7310488981972, 60.75449455307043, 60.797313725239434, 60.879620320650446, 60.936052989623086, 61.03040699150979, 61.10124208396256, 61.22192534142391, 61.31066618843774, 61.41599960872179, 61.507636043499645, 61.81715676286334, 61.92312826052455, 62.02801403133826, 62.100193298367664, 62.14197633502809, 62.21888972865934, 62.27727341435764, 62.26686006629261, 62.30743096333032, 62.306079879088436, 62.37042899198144, 62.45489644798481, 62.56400618471484, 62.69509596931214, 62.84689670216447, 62.93291548358911, 62.97602175930018, 62.98038143942742, 62.993039359531515, 63.08430493052578, 63.26534039770291, 63.393460325393285, 63.5001039025945, 63.614630465759134, 63.72469765380292, 63.75111626220239, 63.650913305438316, 63.56711088626771, 63.52763617967358, 63.524429601551105, 63.45816967399636, 63.39759336963338, 63.36712184788185, 63.28582696644878, 63.14658569982173, 62.980842845308686, 62.78614414616165, 62.735936119586796, 62.75485682511646, 62.81670103873165, 62.33548266805316, 61.98357672840713, 61.61292641415128, 61.28512161157832, 60.8805540458368, 60.615907855684654, 60.483924609196535, 60.58684740752444, 60.62014787888363, 60.57830280999569, 60.61315684454193, 60.60531014553431, 60.44252648270989, 60.034794394944456, 59.76664995950001, 59.414531785045455, 59.09188964230991, 58.79154607098083, 58.45308314898431, 57.93070439462352, 57.643303595601054, 57.44452112367359, 57.303699101187476, 57.33757199188066, 57.381649811538715, 57.554077118531666, 57.69969946061681, 57.87520864959557, 58.0015343496691, 58.157619013365625, 58.36714282911733, 58.48038958745963], "in_ema_50": [58.185, 58.186764705882354, 58.189832756632065, 58.19336872696022, 58.196569953353944, 58.20337113165379, 58.209121283353646, 58.23817535067311, 58.25550180750946, 58.27097232486203, 58.27858125329881, 58.292362380620425, 58.30030895392943, 58.31402232828514, 58.328374393842594, 58.33432049604485, 58.33611184914113, 58.34097020799834, 58.341716474351344, 58.34713935771012, 58.35195742211364, 58.35109634673664, 58.34634747039403, 58.34100051077073, 58.33233382407384, 58.32557563489448, 58.308886394310385, 58.297165359239386, 58.28511965887706, 58.271977711470115, 58.266017801216385, 58.26365631881575, 58.26037567886219, 58.289380554200925, 58.2976401403107, 58.3100856250044, 58.31831756127874, 58.328579617699184, 58.33843924053451, 58.383206329141004, 58.46386490446881, 58.550772163117095, 58.651526195936036, 58.729505560801286, 58.80815240155418, 58.881950346591275, 58.97716798005829, 59.058063353389336, 59.13480596698191, 59.219323380041445, 59.296604816118254, 59.3532085488195, 59.42131801749325, 59.46714868347391, 59.50686834294552, 59.559932329496675, 59.61601341461445, 59.68009131992368, 59.739303425024715, 59.8065856436512, 59.86985679488056, 59.944176136257795, 60.01342413091435, 60.08701534146673, 60.158897092781764, 60.27854818718248, 60.36174237592042, 60.44559561608041, 60.52321931741059, 60.594073461825865, 60.67136469861701, 60.744644514357525, 60.80250159222586, 60.86867800037387, 60.924808274869015, 60.99285500918788, 61.06509598921973, 61.14313144062288, 61.227126286088655, 61.31743505918322, 61.395967017646626, 61.46553693852323, 61.525711960541926, 61.5854879620893, 61.660370787105414, 61.75525820721893, 61.84211082654368, 61.92594961765962, 62.012382965986696, 62.09895618300683, 62.168408881712445, 62.20886343537078, 62.24733937908173, 62.29058097205892, 62.33840132609583, 62.37062088193521, 62.40020437676128, 62.432745381594174, 62.451853405845384, 62.45452582130243, 62.44591696556508, 62.4249006139743, 62.42823784479884, 62.44438538029693, 62.46989967910882, 62.37970753483005, 62.30207194522887, 62.209637751298324, 62.11553431007094, 61.9957094351662, 61.8948973004538, 61.81627387690659, 61.78622392094947, 61.74637200248086, 61.693180943560044, 61.65697776930279, 61.61435119011445, 61.53967075128644, 61.40870327084383, 61.29698941708525, 61.161029047787785, 61.0229494772863, 60.88244165464762, 60.72744394270066, 60.52558339592809, 60.36183502746032, 60.21235130089325, 60.07343556360332, 59.972124365030645, 59.878315566401994, 59.81759730889604, 59.76024055168443, 59.71728994181446, 59.67229817939036, 59.64044334882603, 59.62748478612698, 59.60248538274945], "in_ema_200": [58.185, 58.18544776119404, 58.18623932575928, 58.18717226779153, 58.1880461755747, 58.189856661389875, 58.1914501274457, 58.19899788737161, 58.203783978044534, 58.208223938462005, 58.210778924148954, 58.21495027813752, 58.217736842534165, 58.2220379684791, 58.22659480461364, 58.22911624934385, 58.23061758019616, 58.232899992333515, 58.23416466902671, 58.23661079172297, 58.23893307240234, 58.23983921098541, 58.239741308388545, 58.239445374971744, 58.238256863778, 58.237478188516526, 58.234120196590986, 58.231890144883614, 58.22948327777035, 58.226702349633335, 58.22564063471162, 58.22544321546076, 58.22499104416264, 58.23270257606153, 58.235362251921615, 58.23913974195225, 58.24193437138556, 58.245298208486204, 58.24862857457092, 58.260881026565244, 58.28256380242031, 58.3064188889634, 58.33441472091402, 58.35735586796961, 58.38101401853707, 58.403989003427256, 58.43290453573146, 58.458845784132144, 58.48428015443929, 58.51219776484288, 58.53884256320266, 58.56074462725039, 58.585911347377255, 58.60585252800037, 58.62450076155261, 58.6467445350695, 58.67006050984493, 58.69573154954797, 58.72055014109476, 58.747758597402274, 58.77434806409479, 58.804105794800314, 58.83302016500131, 58.863437874802294, 58.89385142828685, 58.936798180244196, 58.97125789984376, 59.00636976153687, 59.04038598281511, 59.07311846059805, 59.107863550542355, 59.142014161979745, 59.17264088673617, 59.20564943512685, 59.23643899298629, 59.27050427663817, 59.305971895776096, 59.34327565800719, 59.38249679573846, 59.423765484338084, 59.46253398698149, 59.49942419606626, 59.5342557961054, 59.56923832549738, 59.608300630716315, 59.652795151803716, 59.69575241397483, 59.73838174318901, 59.78207943728663, 59.82623785084598, 59.86647429014104, 59.899643700189394, 59.9323835638691, 59.96638969756195, 60.00164950156631, 60.03307587468506, 60.0638412888673, 60.09534535564474, 60.123451372006485, 60.1472976270114, 60.16807078495159, 60.18540341395705, 60.20853372824604, 60.234717472243595, 60.26317799490784, 60.262250850679905, 60.2636214889816, 60.26045112590716, 60.25596902515187, 60.244068835846875, 60.23591889718173, 60.232476918105306, 60.24061147613411, 60.24587902363527, 60.24731306320109, 60.252513928243864, 60.25567299363448, 60.25024341160827, 60.22984297965197, 60.213227626620615, 60.18951391889305, 60.164145621192624, 60.13703969461359, 60.10512885188112, 60.06010269415096, 60.023186249433046, 59.98862718227451, 59.955606016281735, 59.9310726230849, 59.90767886564127, 59.89198056847072, 59.876687229480964, 59.864630640132894, 59.85174874321615, 59.841880596517484, 59.83658825227353, 59.82816448856932], "in_macd": [0.0, 0.003589743589742511, 0.009153334794362422, 0.0146045434612887, 0.018310139499917, 0.028583069279477513, 0.03471048640842156, 0.08697885610878586, 0.10540018443688126, 0.11623854498526498, 0.10864764746635558, 0.11462460641916294, 0.10723191492726869, 0.11258257640880487, 0.1178848601745841, 0.10474123793780166, 0.08527268788975562, 0.07542954824653236, 0.05888088273407277, 0.05481704641821494, 0.050210712593340645, 0.034861468569935994, 0.014461217912625557, -0.0032821262537865437, -0.024325690757336815, -0.03734471490390945, -0.06785996499135649, -0.08221966275227288, -0.0941286035877269, -0.10557716289085306, -0.0997824197478252, -0.08726081278678777, -0.07851413140379293, -0.005353465005100588, 0.01214111368338422, 0.034883121331823475, 0.04472505756542233, 0.056712613787581745, 0.06545827619767408, 0.14335919943980002, 0.27934015982106786, 0.4018398847941853, 0.5283357959862869, 0.5831307600714197, 0.6269942702797664, 0.6506252908671613, 0.7111837794656424, 0.7289867687725362, 0.7326331362491842, 0.7490782032323224, 0.7454488032535096, 0.6982126773070974, 0.6811677048156639, 0.6201647468259139, 0.556528073223383, 0.5306414705635945, 0.5146831183878149, 0.5170555419721765, 0.5082355827636533, 0.5166731009591032, 0.5146036567993164, 0.5346392357989131, 0.5398564075416346, 0.5521506998467061, 0.5578838268680997, 0.6589239255102939, 0.6659619067768574, 0.6718638931620404, 0.6628484820032767, 0.6406529492492226, 0.6347088372709777, 0.6208243183447664, 0.5773441474670307, 0.5582375275774396, 0.5217495772072169, 0.5159342362937167, 0.5194585790390462, 0.5338499178960561, 0.5573890019817966, 0.5890234524537306, 0.5903436235932347, 0.5726845710832436, 0.5387615576228981, 0.5100325692123988, 0.5172103410365025, 0.5636064831660974, 0.5847589422913728, 0.5954651830044355, 0.6090331472895443, 0.6199022572304216, 0.5934333005489947, 0.5124854478721019, 0.44242675477342885, 0.3952590977328967, 0.3665635362597328, 0.3119836685954738, 0.26287427178050393, 0.22977859881400775, 0.17650103624693259, 0.10083911644370858, 0.017675628091396334, -0.07360830868709911, -0.09642497358549917, -0.08687763157044515, -0.05806558148378116, -0.26816365527361086, -0.41136683382377726, -0.5551714115046877, -0.6722813067076245, -0.8162018080010114, -0.8905417812878511, -0.9015427087201218, -0.8073520654408952, -0.7466915663994484, -0.7209696191003161, -0.6622875279787692, -0.6247185103994468, -0.6567687842572596, -0.7948506935845217, -0.865258449398361, -0.9687943441311617, -1.0540285141453865, -1.124750117271688, -1.2080248762194046, -1.367194275665966, -1.4148945826321793, -1.4201880472623287, -1.398578219866998, -1.300296124672741, -1.201296806504331, -1.0502141862127985, -0.9178820570816768, -0.7790134994196052, -0.6689140482664797, -0.5518969392631305, -0.41803000839995974, -0.3339117006479029], "in_signal": [0.0, 0.0007179487179485022, 0.0024050259332312864, 0.004844929438842769, 0.007537971451057616, 0.011746991016741596, 0.01633969009507759, 0.030467523297819245, 0.04545405552563165, 0.059610953417558316, 0.06941829222731777, 0.0784595550656868, 0.08421402703800318, 0.08988773691216352, 0.09548716156464764, 0.09733797683927845, 0.09492491904937389, 0.0910258448888056, 0.08459685245785903, 0.07864089124993022, 0.0729548555186123, 0.06533617812887704, 0.05516118608562675, 0.0434725236177441, 0.029912880742727917, 0.016461361613400446, -0.00040290370755094104, -0.01676625551649533, -0.03223872513074165, -0.04690641268276394, -0.05748161409577619, -0.06343745383397852, -0.06645278934794141, -0.05423292447937325, -0.04095811684682176, -0.025789869211092713, -0.011686883855789705, 0.001993015672884584, 0.014686067777842484, 0.040420694110233996, 0.08820458725240077, 0.1509316467607577, 0.22641247660586356, 0.29775613329897477, 0.3636037606951331, 0.4210080667295387, 0.4790432092767595, 0.5290319211759149, 0.5697521641905688, 0.6056173719989196, 0.6335836582498376, 0.6465094620612896, 0.6534411106121645, 0.6467858378549144, 0.6287342849286082, 0.6091157220556054, 0.5902292013220473, 0.5755944694520732, 0.5621226921143891, 0.553032773883332, 0.5453469504665289, 0.5432054075330058, 0.5425356075347316, 0.5444586259971266, 0.5471436661713212, 0.5694997180391157, 0.588792155786664, 0.6054065032617393, 0.6168948990100468, 0.621646509057882, 0.6242589747005012, 0.6235720434293542, 0.6143264642368895, 0.6031086769049996, 0.5868368569654431, 0.5726563328310978, 0.5620167820726876, 0.5563834092373613, 0.5565845277862483, 0.5630723127197448, 0.5685265748944428, 0.569358174132203, 0.5632388508303421, 0.5525975945067534, 0.5455201438127033, 0.5491374116833821, 0.5562617178049803, 0.5641024108448713, 0.573088558133806, 0.5824512979531291, 0.5846476984723022, 0.5702152483522622, 0.5446575496364956, 0.5147778592557758, 0.48513499465656723, 0.45050472944434855, 0.4129786379115796, 0.37633863009206525, 0.33637111132303876, 0.28926471234717277, 0.2349468954960175, 0.1732358546593942, 0.11930368901041553, 0.0780674248942434, 0.05084082361863849, -0.012960072159811382, -0.09264142449260457, -0.1851474218950212, -0.28257419885754187, -0.38929972068623575, -0.48954813280655884, -0.5719470479892714, -0.6190280514795963, -0.6445607544635668, -0.6598425273909166, -0.6603315275084872, -0.6532089240866792, -0.6539208961207953, -0.6821068556135406, -0.7187371743705047, -0.7687486083226361, -0.8258045894871863, -0.8855936950440866, -0.9500799312791502, -1.0335028001565134, -1.1097811566516467, -1.1718625347737832, -1.2172056717924262, -1.2338237623684891, -1.2273183711956577, -1.1918975341990858, -1.1370944387756041, -1.0654782509044045, -0.9861654103768196, -0.8993117161540819, -0.8030553746032576, -0.7092266398121867], "in_upper_bb": [null, 58.27113961030678, 58.30687472943677, 58.324459063062136, 58.32656129712366, 58.390585336250915, 58.40779363510885, 58.852087093184565, 58.90214381357368, 58.92445575320249, 58.90317951722984, 58.91277841395537, 58.89762370339274, 58.90769226615717, 58.92045719716145, 58.90561048024266, 58.88895958069322, 58.87589324175648, 58.861918687446746, 58.85214051693714, 58.84311517674004, 58.8361784671495, 58.83935872083204, 58.84551487990023, 58.86180967015631, 58.87355646010686, 58.92005804442424, 58.8457492931704, 58.82380123536751, 58.80127585130152, 58.78725758893351, 58.74264296048809, 58.7179362136766, 58.81770514123374, 58.78623749391145, 58.807689437911726, 58.82377418534549, 58.84039741320199, 58.86551785430495, 59.12170884439033, 59.661617302898144, 60.13341286985359, 60.637828903307636, 60.924429516598195, 61.188883673004305, 61.4074534981503, 61.70582384587413, 61.904466964149854, 62.05778751672017, 62.21528935697931, 62.32702576990454, 62.34603209642541, 62.36859027431484, 62.385360074045096, 62.32228873603827, 62.27029909383738, 62.16132917898028, 62.01081939396278, 61.684767241539205, 61.53999096038695, 61.57710072783783, 61.706740596127204, 61.80003006810712, 61.91868898234731, 62.02817713931383, 62.51627620548652, 62.66447651119692, 62.820313774762205, 62.94114650842364, 63.0334673454412, 63.15524050307261, 63.234203605741385, 63.27445547987596, 63.28854418291923, 63.22523169294503, 63.23514524362978, 63.26093645318002, 63.33515390395001, 63.41584085589604, 63.556561878510024, 63.60341317426154, 63.64090546485532, 63.62385263716493, 63.61705325465215, 63.668089915268524, 63.87025153579388, 64.03772526905769, 64.18379154865644, 64.33472186661903, 64.46965546605176, 64.5327756655189, 64.52059671073637, 64.46263241623684, 64.43165102213489, 64.35977923710142, 64.31944563965983, 64.29742130777329, 64.29031880770157, 64.30804767033639, 64.35969995047513, 64.44625369300884, 64.56484367130466, 64.58388503081783, 64.58463423048332, 64.56253110684219, 64.90383383248047, 65.02019765035057, 65.1203431769826, 65.11775600454386, 65.12882606018647, 65.04523471705646, 64.95885639132969, 64.80002301000756, 64.59693327196312, 64.34152673547996, 64.11633647686415, 63.869797877487144, 63.586454926061485, 63.4711326812997, 63.31119883732052, 63.23024288515042, 63.157722266544226, 62.9147858985459, 62.55530600628927, 62.20993785974232, 62.23891891238199, 62.156392058510775, 62.08127086067001, 61.95837624139468, 61.901374557736936, 61.81726859300489, 61.66891972086303, 61.30247821376072, 60.95729884594113, 60.69924747684578, 60.37921485923448, 60.029367265867286], "in_lower_bb": [null, 58.14386038969321, 58.14645860389656, 58.15554093693787, 58.16743870287634, 58.144414663749096, 58.150777793462574, 57.87416290681543, 57.894522853093, 57.92254424679752, 57.95136593731562, 57.97555491937796, 57.99853014276111, 58.01730773384283, 58.03354280283855, 58.04876451975734, 58.053981595777365, 58.065773424910184, 58.06808131255326, 58.07935948306286, 58.116884823259966, 58.1338215328505, 58.12714127916796, 58.11398512009978, 58.08219032984369, 58.04944353989314, 57.95794195557576, 57.93825070682959, 57.89119876463248, 57.84372414869849, 57.823242411066495, 57.82543703951192, 57.8186437863234, 57.753874858766274, 57.76734250608856, 57.75939056208828, 57.75730581465451, 57.752682586798024, 57.749562145695045, 57.59337115560966, 57.250462697101845, 57.01366713014641, 56.798251096692354, 56.754650483401804, 56.75169632699569, 56.786126501849694, 56.82875615412588, 56.93311303585015, 57.08229248327984, 57.25879064302069, 57.454054230095466, 57.6884679035746, 57.95690972568515, 58.09913992595489, 58.36021126396171, 58.636700906162616, 58.992670821019715, 59.41018060603723, 59.99723275846081, 60.339509039613056, 60.400399272162176, 60.37925940387278, 60.34496993189289, 60.35131101765267, 60.36032286068616, 60.12422379451348, 60.08502348880309, 60.07518622523781, 60.09535349157636, 60.1070326545588, 60.12275949692738, 60.22379639425861, 60.29654452012404, 60.47245581708078, 60.71776830705498, 60.887854756370224, 61.04656354681998, 61.15284609604998, 61.28165914410395, 61.34843812148998, 61.491586825738445, 61.59459453514468, 61.74064736283506, 61.86344674534786, 61.96991008473148, 61.85474846420612, 61.8442747309423, 61.84620845134356, 61.86577813338096, 61.91984453394824, 61.987224334481105, 62.06540328926362, 62.22036758376314, 62.33734897786511, 62.530220762898594, 62.62055436034016, 62.671578692226696, 62.69618119229844, 62.6419523296636, 62.48930004952487, 62.29424630699115, 62.04965632869534, 61.981614969182175, 61.959865769516675, 61.94196889315779, 61.20966616751952, 60.73630234964943, 60.23265682301739, 59.80324399545614, 59.276173939813525, 58.91526528294354, 58.67064360867032, 58.61547698999244, 58.56056672803686, 58.50397326452003, 58.49016352313586, 58.481202122512855, 58.41254507393851, 58.0558673187003, 57.81980116267948, 57.4602571148496, 57.10577773345577, 56.8417141014541, 56.61019399371075, 56.2040621402577, 55.793081087618006, 55.4906079414892, 55.23822913932998, 55.129123758605324, 55.03812544226306, 55.01273140699511, 55.007580279136974, 55.135521786239295, 55.26070115405887, 55.365752523154235, 55.53978514076553, 55.731632734132724], "out_sma_10": [59.5, 59.41, 59.49333333333333, 59.4375, 59.403999999999996, 59.435, 59.32714285714286, 59.42375, 59.48444444444445, 59.472, 59.361000000000004, 59.24699999999999, 59.126, 58.99400000000001, 58.838, 58.661199999999994, 58.562200000000004, 58.3322, 58.0502, 57.90319999999999, 57.8722, 57.89720000000001, 57.9187, 58.037699999999994, 58.18770000000001, 58.30800000000001, 58.495999999999995, 58.677499999999995, 58.90650000000001, 59.077, 59.265, 59.43299999999999, 59.633500000000005], "out_sma_50": [59.5, 59.41, 59.49333333333333, 59.4375, 59.403999999999996, 59.435, 59.32714285714286, 59.42375, 59.48444444444445, 59.472, 59.373636363636365, 59.274166666666666, 59.21076923076923, 59.12071428571429, 59.026666666666664, 58.951375, 58.87717647058824, 58.81733333333333, 58.729578947368424, 58.687599999999996, 58.65866666666667, 58.648272727272726, 58.648999999999994, 58.66945833333333, 58.69108, 58.703923076923076, 58.736000000000004, 58.76739285714286, 58.79058620689655, 58.8174, 58.85425806451613, 58.8935, 58.94733333333333], "out_sma_200": [59.5, 59.41, 59.49333333333333, 59.4375, 59.403999999999996, 59.435, 59.32714285714286, 59.42375, 59.48444444444445, 59.472, 59.373636363636365, 59.274166666666666, 59.21076923076923, 59.12071428571429, 59.026666666666664, 58.951375, 58.87717647058824, 58.81733333333333, 58.729578947368424, 58.687599999999996, 58.65866666666667, 58.648272727272726, 58.648999999999994, 58.66945833333333, 58.69108, 58.703923076923076, 58.736000000000004, 58.76739285714286, 58.79058620689655, 58.8174, 58.85425806451613, 58.8935, 58.94733333333333], "out_ema_10": [59.5, 59.46727272727273, 59.50231404958677, 59.46007513148008, 59.42551601666551, 59.4554221954536, 59.31443634173476, 59.457266097782984, 59.55049044364062, 59.51585581752414, 59.31115475979247, 59.10549025801202, 58.986310211100744, 58.79789017271879, 58.600091959497185, 58.458620694134055, 58.318871477018774, 58.224531208469905, 58.02916189783901, 58.00385973459555, 58.01770341921454, 58.09266643390281, 58.196727082284106, 58.368231249141544, 58.52128011293399, 58.61286554694599, 58.78688999295581, 58.93745544878202, 59.0288271853671, 59.13176769711853, 59.28235538855152, 59.4328362269967, 59.65777509481548], "out_ema_50": [59.5, 59.492941176470595, 59.49949250288351, 59.49049279688808, 59.48184602053952, 59.48608735306738, 59.454476084319644, 59.479790747679665, 59.49901463992752, 59.49356308542056, 59.45028610167858, 59.40047096043628, 59.363197589438776, 59.307778076127455, 59.24512011235775, 59.189311480500585, 59.130514951853506, 59.07833789491808, 59.00271680099973, 58.959080848019354, 58.92460708927349, 58.90521073283139, 58.8957907040929, 58.90536753922652, 58.91731391023724, 58.921536894149504, 58.94696681986913, 58.973164199482106, 58.99147148577693, 59.01513927064842, 59.052192632583775, 59.093675274443235, 59.15549193034743], "out_ema_200": [59.5, 59.49820895522388, 59.49981881636594, 59.49753206197424, 59.495268061357585, 59.49621066771224, 59.488089168531026, 59.49417783352077, 59.49891238244097, 59.49753016968036, 59.48650996898702, 59.473509869793126, 59.463325691984245, 59.44826772489983, 59.43097152863217, 59.41496186168061, 59.3977980620619, 59.38189957388218, 59.359691617923154, 59.345067820729895, 59.33248008122015, 59.323500179914475, 59.31694793931831, 59.3151872633052, 59.31414062386933, 59.311263602736304, 59.313838094251366, 59.316834730129465, 59.3180602552028, 59.32081587455402, 59.327175915603235, 59.334965209975344, 59.348249138234294], "out_macd": [0.0, -0.01435897435897715, 0.0016772591131584136, -0.016888965478344176, -0.031242685993305486, -0.01660537088685743, -0.07754074656258325, -0.011122129253685387, 0.030671626521140638, 0.014405519204871098, -0.075881664808783, -0.16250687547692877, -0.20698523853058504, -0.27936019262070033, -0.3520259236870942, -0.39601159989366863, -0.4364902738459051, -0.45445515772476597, -0.5152030848922493, -0.497895015466284, -0.4635038497853614, -0.4033568812343802, -0.3328900895635556, -0.23599570760421074, -0.15180785042689848, -0.09887653383012207, -0.01280354750694812, 0.058368205851742516, 0.0995042723766204, 0.14296410486903, 0.2045014197292474, 0.26234972715842986, 0.34935509933617936], "out_signal": [0.0, -0.00287179487179543, -0.001961984074804661, -0.004947380355512564, -0.01020644148307115, -0.011486227363828405, -0.024697131203579373, -0.021982130813600575, -0.011451379346652333, -0.006279999636347646, -0.020200332670834716, -0.04866164123205353, -0.08032636069175983, -0.12013312707754795, -0.1665116863994572, -0.2124116690982995, -0.25722739004782064, -0.2966729435832097, -0.34037897184501764, -0.3718821805692709, -0.390206514412489, -0.39283658777686725, -0.38084728813420493, -0.3518769720282061, -0.3118631477079446, -0.2692658249323801, -0.2179733694472937, -0.16270505438748648, -0.11026318903466512, -0.059617730253926096, -0.006793900257291395, 0.04703482522585286, 0.10749888004791816], "out_upper_bb": [null, 59.66455844122715, 59.833529355257944, 59.79391735835019, 59.74710348293189, 59.77740327101241, 59.97785675082316, 60.23713358548895, 60.32795562463776, 60.271155109405484, 60.373887241257485, 60.45080157052159, 60.4265395363358, 60.46925114036515, 60.51641576666719, 60.51156761631376, 60.50703294207493, 60.47806145146493, 60.515652271207244, 60.46612149122152, 60.37178916659325, 60.297069308651444, 60.17091036397949, 60.152983859427565, 60.14437537925644, 60.05605529601335, 60.172607020464405, 60.06285064522653, 59.946881995243075, 59.991721846012176, 60.2061826086033, 60.42886533825253, 60.74979862787716], "out_lower_bb": [null, 59.15544155877284, 59.15313731140872, 59.08108264164981, 59.0608965170681, 59.092596728987594, 58.67642896346256, 58.61036641451105, 58.64093326425114, 58.67284489059452, 58.373385486015245, 58.09753176281174, 57.99499892520266, 57.77217743106343, 57.53691756666614, 57.391182383686235, 57.24731999910155, 57.15660521520173, 56.9435056235296, 56.90907850877847, 56.86141083340676, 56.84713069134855, 56.873789636020504, 56.878716140572436, 56.88132462074356, 56.91314470398665, 56.88559297953561, 56.94684935477346, 57.00981800475692, 56.98847815398782, 56.93101739139671, 56.90133466174749, 56.80240137212284], "overall_sma_10": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.451499999999996, 58.49150000000001, 58.51450000000001, 58.5515, 58.592, 58.602999999999994, 58.605999999999995, 58.557, 58.525, 58.507999999999996, 58.50849999999999, 58.4785, 58.452, 58.407999999999994, 58.352, 58.32000000000001, 58.272000000000006, 58.227, 58.19, 58.137, 58.102, 58.08958, 58.084579999999995, 58.16358, 58.20158, 58.24708, 58.309079999999994, 58.36608, 58.42508, 58.57808, 58.810080000000006, 59.05749999999999, 59.3515, 59.515499999999996, 59.739, 59.9465, 60.2255, 60.471500000000006, 60.714999999999996, 60.896, 60.971000000000004, 60.977, 60.974000000000004, 60.96900000000001, 60.94350000000001, 60.9605, 60.92850000000001, 60.9495, 60.967, 60.98350000000001, 61.006499999999996, 61.109, 61.17100000000001, 61.301, 61.44499999999999, 61.67999999999999, 61.82099999999999, 61.94599999999999, 62.069500000000005, 62.157, 62.2715, 62.349000000000004, 62.4, 62.46, 62.498000000000005, 62.443, 62.4865, 62.54200000000001, 62.628, 62.748000000000005, 62.8235, 62.8865, 62.9645, 63.02049999999999, 63.14, 63.282000000000004, 63.395500000000006, 63.488, 63.57249999999999, 63.64149999999999, 63.69649999999999, 63.6995, 63.71849999999999, 63.7485, 63.75, 63.657999999999994, 63.57349999999999, 63.4985, 63.37750000000001, 63.2075, 63.044000000000004, 62.915, 62.847, 62.79600000000001, 62.75450000000001, 62.45550000000001, 62.18300000000001, 61.85450000000001, 61.543499999999995, 61.197500000000005, 60.9165, 60.7145, 60.56849999999999, 60.3615, 60.090999999999994, 60.150999999999996, 60.168000000000006, 60.144499999999994, 59.98350000000001, 59.933499999999995, 59.774, 59.549, 59.18800000000001, 58.803999999999995, 58.323, 57.88099999999999, 57.479, 57.175, 57.104, 57.00600000000001, 57.056, 57.1275, 57.25, 57.414, 57.742, 58.03799999999999, 58.282, 58.565, 58.748000000000005, 58.955999999999996, 59.05, 59.14150000000001, 59.233999999999995, 59.245000000000005, 59.36900000000001, 59.435, 59.472, 59.361000000000004, 59.247, 59.126, 58.99400000000001, 58.838, 58.66120000000001, 58.5622, 58.3322, 58.050200000000004, 57.903200000000005, 57.87220000000001, 57.8972, 57.9187, 58.037699999999994, 58.18769999999999, 58.30799999999999, 58.496, 58.677499999999995, 58.906499999999994, 59.077, 59.265, 59.43300000000001, 59.633500000000005], "overall_sma_50": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.42727272727273, 58.44416666666667, 58.448076923076925, 58.4625, 58.477, 58.4771875, 58.47147058823529, 58.47083333333333, 58.465, 58.46575, 58.46595238095239, 58.45977272727273, 58.44978260869566, 58.43979166666667, 58.427, 58.41673076923077, 58.39759259259259, 58.38375, 58.3701724137931, 58.35616666666667, 58.34854838709678, 58.3440875, 58.33911515151515, 58.35855294117647, 58.36259428571429, 58.36960555555556, 58.373670270270274, 58.3791, 58.38425128205128, 58.411645, 58.46111707317073, 58.51394761904761, 58.574553488372096, 58.62149545454545, 58.668462222222225, 58.71240869565217, 58.76767659574468, 58.81501666666667, 58.85991428571429, 58.908516, 58.968616000000004, 59.018815999999994, 59.075316, 59.121516, 59.165616, 59.215416, 59.268216, 59.314215999999995, 59.364416, 59.420516, 59.47961600000001, 59.542316, 59.606616, 59.671416, 59.73621599999999, 59.830816, 59.911216, 59.99201600000001, 60.073316, 60.150316000000004, 60.232216, 60.31641600000001, 60.396216, 60.481816, 60.565416, 60.655415999999995, 60.754115999999996, 60.855016000000006, 60.960916, 61.07251599999999, 61.176516, 61.2758, 61.3722, 61.45320000000001, 61.5531, 61.6624, 61.77139999999999, 61.8794, 61.9904, 62.08520000000001, 62.153800000000004, 62.2042, 62.245599999999996, 62.2998, 62.3553, 62.404700000000005, 62.440999999999995, 62.48479999999999, 62.5229, 62.5475, 62.568400000000004, 62.591800000000006, 62.620200000000004, 62.6652, 62.7175, 62.7037, 62.6919, 62.6658, 62.6382, 62.5903, 62.550399999999996, 62.5129, 62.499700000000004, 62.47730000000001, 62.4467, 62.3979, 62.3613, 62.3055, 62.221000000000004, 62.145599999999995, 62.0509, 61.9529, 61.857299999999995, 61.746100000000006, 61.6117, 61.4855, 61.35980000000001, 61.2321, 61.1162, 60.99719999999999, 60.8974, 60.8011, 60.7144, 60.62479999999999, 60.5321, 60.4367, 60.3371, 60.2475, 60.1513, 60.06009999999999, 59.96809999999999, 59.8895, 59.8175, 59.7241, 59.6559, 59.5921, 59.5168, 59.42, 59.325199999999995, 59.2438, 59.1581, 59.0741, 58.98034, 58.877340000000004, 58.77143999999999, 58.711040000000004, 58.66084, 58.623540000000006, 58.59594, 58.58804, 58.582339999999995, 58.56874, 58.52824, 58.50424, 58.48874, 58.46214, 58.442640000000004, 58.44763999999999, 58.485839999999996, 58.528040000000004], "overall_sma_200": [58.185, 58.207499999999996, 58.22666666666667, 58.24, 58.247, 58.267500000000005, 58.27928571428571, 58.363125, 58.39833333333334, 58.423500000000004, 58.42727272727273, 58.44416666666667, 58.448076923076925, 58.4625, 58.477, 58.4771875, 58.47147058823529, 58.47083333333333, 58.465, 58.46575, 58.46595238095239, 58.45977272727273, 58.44978260869566, 58.43979166666667, 58.427, 58.41673076923077, 58.39759259259259, 58.38375, 58.3701724137931, 58.35616666666667, 58.34854838709678, 58.3440875, 58.33911515151515, 58.35855294117647, 58.36259428571429, 58.36960555555556, 58.373670270270274, 58.3791, 58.38425128205128, 58.411645, 58.46111707317073, 58.51394761904761, 58.574553488372096, 58.62149545454545, 58.668462222222225, 58.71240869565217, 58.76767659574468, 58.81501666666667, 58.85991428571429, 58.908516, 58.953250980392156, 58.987611538461536, 59.02727924528302, 59.05621851851852, 59.082105454545456, 59.11385357142857, 59.146768421052634, 59.18303103448276, 59.21704745762712, 59.25434666666667, 59.28984918032787, 59.329770967741936, 59.36755238095238, 59.406965625, 59.44562769230769, 59.502663636363636, 59.54590746268657, 59.58935, 59.63044637681159, 59.66901142857142, 59.7098, 59.74910833333334, 59.782956164383556, 59.81953783783784, 59.85261066666667, 59.88955000000001, 59.927802597402604, 59.96789487179487, 60.00988354430379, 60.053885, 60.0942074074074, 60.131717073170734, 60.16627469879518, 60.20060476190476, 60.23936235294118, 60.28402093023256, 60.326388505747126, 60.367906818181815, 60.41017752808989, 60.45250888888889, 60.490063736263735, 60.51951956521739, 60.548234408602156, 60.57804042553191, 60.60890315789474, 60.635477083333335, 60.66114226804124, 60.68735510204082, 60.70990707070707, 60.728008, 60.74292871287128, 60.75437058823529, 60.77141553398058, 60.79130576923077, 60.81324571428571, 60.80717735849057, 60.80337196261682, 60.79542407407407, 60.786383486238535, 60.770689090909094, 60.75856576576576, 60.75081071428571, 60.75345840707965, 60.753603508771924, 60.75044173913044, 60.750610344827585, 60.74906666666667, 60.740261016949155, 60.718914285714284, 60.700923333333336, 60.67719669421488, 60.65230163934426, 60.62618536585366, 60.59637741935484, 60.5562464, 60.52286349206349, 60.491581102362204, 60.461725, 60.438688372093026, 60.41669846153846, 60.40076946564886, 60.38527121212121, 60.37233684210526, 60.35888656716418, 60.3477837037037, 60.34015294117647, 60.33029781021898, 60.32428115942029, 60.31705611510791, 60.31236285714285, 60.30497021276596, 60.29768169014085, 60.29273286713287, 60.281533333333336, 60.28028137931034, 60.27815616438357, 60.27191020408163, 60.2591945945946, 60.24524026845638, 60.233272, 60.218150993377485, 60.201649999999994, 60.186096732026144, 60.16988831168831, 60.154598709677416, 60.13533846153847, 60.12103694267516, 60.108118987341776, 60.09756477987422, 60.08861125, 60.08271925465839, 60.07733209876543, 60.07087607361963, 60.06782195121951, 60.06507757575758, 60.06131204819277, 60.058519760479044, 60.05793333333333, 60.05824142011834, 60.061840000000004], "overall_ema_10": [58.185, 58.19318181818181, 58.20623966942148, 58.219650638617566, 58.229714158868916, 58.255220675438196, 58.27245327990398, 58.3956435926487, 58.447344757621664, 58.48419116532681, 58.480701862540116, 58.507846978441904, 58.50551116417974, 58.5317818616016, 58.55873061403767, 58.54441595693991, 58.5145221465872, 58.504609029025886, 58.478316478293905, 58.47862257314956, 58.47705483257691, 58.4503175902902, 58.410259846601065, 58.37384896540087, 58.32769460805525, 58.29720467931793, 58.22498564671467, 58.185897347312, 58.15027964780073, 58.11386516638242, 58.114980590676524, 58.131493210553515, 58.14031262681651, 58.296619421940775, 58.33359770886064, 58.38476176179506, 58.40935053237777, 58.44037770830908, 58.46576357952561, 58.650170201430036, 58.97559380117002, 59.28548583732092, 59.61903386689893, 59.804664072917305, 59.97381605965961, 60.10403132153968, 60.323298353987006, 60.45360774417118, 60.55567906341278, 60.689191960974085, 60.7802479680697, 60.772930155693395, 60.830579218294595, 60.78683754224103, 60.7310488981972, 60.75449455307043, 60.797313725239434, 60.879620320650446, 60.936052989623086, 61.03040699150979, 61.10124208396256, 61.22192534142391, 61.31066618843774, 61.41599960872179, 61.507636043499645, 61.81715676286334, 61.92312826052455, 62.02801403133826, 62.100193298367664, 62.14197633502809, 62.21888972865934, 62.27727341435764, 62.26686006629261, 62.30743096333032, 62.306079879088436, 62.37042899198144, 62.45489644798481, 62.56400618471484, 62.69509596931214, 62.84689670216447, 62.93291548358911, 62.97602175930018, 62.98038143942742, 62.993039359531515, 63.08430493052578, 63.26534039770291, 63.393460325393285, 63.5001039025945, 63.614630465759134, 63.72469765380292, 63.75111626220239, 63.650913305438316, 63.56711088626771, 63.52763617967358, 63.524429601551105, 63.45816967399636, 63.39759336963338, 63.36712184788185, 63.28582696644878, 63.14658569982173, 62.980842845308686, 62.78614414616165, 62.735936119586796, 62.75485682511646, 62.81670103873165, 62.33548266805316, 61.98357672840713, 61.61292641415128, 61.28512161157832, 60.8805540458368, 60.615907855684654, 60.483924609196535, 60.58684740752444, 60.62014787888363, 60.57830280999569, 60.61315684454193, 60.60531014553431, 60.44252648270989, 60.034794394944456, 59.76664995950001, 59.414531785045455, 59.09188964230991, 58.79154607098083, 58.45308314898431, 57.93070439462352, 57.643303595601054, 57.44452112367359, 57.303699101187476, 57.33757199188066, 57.381649811538715, 57.554077118531666, 57.69969946061681, 57.87520864959557, 58.0015343496691, 58.157619013365625, 58.36714282911733, 58.48038958745963, 58.6657732988306, 58.78472360813413, 58.943864770291555, 59.003162084783995, 59.05167806936872, 59.14955478402895, 59.06418118693278, 59.252511880217725, 59.38296426563268, 59.37878894460856, 59.19900913649791, 59.01373474804374, 58.911237521126694, 58.73646706274002, 58.54983668769638, 58.41750274447885, 58.28522951820996, 58.19700596944451, 58.00664124772732, 57.98543374814053, 58.00262761211498, 58.080331682639525, 58.186635013068695, 58.35997410160165, 58.5145242649468, 58.60733803495647, 58.7823674831462, 58.93375521348325, 59.025799720122656, 59.129290680100354, 59.28032873826392, 59.43117805857957, 59.6564184115651], "overall_ema_50": [58.185, 58.186764705882354, 58.189832756632065, 58.19336872696022, 58.196569953353944, 58.20337113165379, 58.209121283353646, 58.23817535067311, 58.25550180750946, 58.27097232486203, 58.27858125329881, 58.292362380620425, 58.30030895392943, 58.31402232828514, 58.328374393842594, 58.33432049604485, 58.33611184914113, 58.34097020799834, 58.341716474351344, 58.34713935771012, 58.35195742211364, 58.35109634673664, 58.34634747039403, 58.34100051077073, 58.33233382407384, 58.32557563489448, 58.308886394310385, 58.297165359239386, 58.28511965887706, 58.271977711470115, 58.266017801216385, 58.26365631881575, 58.26037567886219, 58.289380554200925, 58.2976401403107, 58.3100856250044, 58.31831756127874, 58.328579617699184, 58.33843924053451, 58.383206329141004, 58.46386490446881, 58.550772163117095, 58.651526195936036, 58.729505560801286, 58.80815240155418, 58.881950346591275, 58.97716798005829, 59.058063353389336, 59.13480596698191, 59.219323380041445, 59.296604816118254, 59.3532085488195, 59.42131801749325, 59.46714868347391, 59.50686834294552, 59.559932329496675, 59.61601341461445, 59.68009131992368, 59.739303425024715, 59.8065856436512, 59.86985679488056, 59.944176136257795, 60.01342413091435, 60.08701534146673, 60.158897092781764, 60.27854818718248, 60.36174237592042, 60.44559561608041, 60.52321931741059, 60.594073461825865, 60.67136469861701, 60.744644514357525, 60.80250159222586, 60.86867800037387, 60.924808274869015, 60.99285500918788, 61.06509598921973, 61.14313144062288, 61.227126286088655, 61.31743505918322, 61.395967017646626, 61.46553693852323, 61.525711960541926, 61.5854879620893, 61.660370787105414, 61.75525820721893, 61.84211082654368, 61.92594961765962, 62.012382965986696, 62.09895618300683, 62.168408881712445, 62.20886343537078, 62.24733937908173, 62.29058097205892, 62.33840132609583, 62.37062088193521, 62.40020437676128, 62.432745381594174, 62.451853405845384, 62.45452582130243, 62.44591696556508, 62.4249006139743, 62.42823784479884, 62.44438538029693, 62.46989967910882, 62.37970753483005, 62.30207194522887, 62.209637751298324, 62.11553431007094, 61.9957094351662, 61.8948973004538, 61.81627387690659, 61.78622392094947, 61.74637200248086, 61.693180943560044, 61.65697776930279, 61.61435119011445, 61.53967075128644, 61.40870327084383, 61.29698941708525, 61.161029047787785, 61.0229494772863, 60.88244165464762, 60.72744394270066, 60.52558339592809, 60.36183502746032, 60.21235130089325, 60.07343556360332, 59.972124365030645, 59.878315566401994, 59.81759730889604, 59.76024055168443, 59.71728994181446, 59.67229817939036, 59.64044334882603, 59.62748478612698, 59.60248538274945, 59.59846634813183, 59.58754609918549, 59.59038742862919, 59.57782321574177, 59.565751717085234, 59.56670263014072, 59.53192997797834, 59.5542072337439, 59.57051283242061, 59.56225742722765, 59.51628654772853, 59.46388315369996, 59.42412303002545, 59.366314283749944, 59.30136078242642, 59.24334663409598, 59.18243107981771, 59.12821809629545, 59.05064091604857, 59.00512558600746, 58.96884615126207, 58.94771492964395, 58.936628069657914, 58.94460343947525, 58.95501114773113, 58.95775580860442, 58.98176538473758, 59.00659811474787, 59.023594267110695, 59.046002335067136, 59.08184538075078, 59.122165169740946, 59.18286457484915], "overall_ema_200": [58.185, 58.18544776119404, 58.18623932575928, 58.18717226779153, 58.1880461755747, 58.189856661389875, 58.1914501274457, 58.19899788737161, 58.203783978044534, 58.208223938462005, 58.210778924148954, 58.21495027813752, 58.217736842534165, 58.2220379684791, 58.22659480461364, 58.22911624934385, 58.23061758019616, 58.232899992333515, 58.23416466902671, 58.23661079172297, 58.23893307240234, 58.23983921098541, 58.239741308388545, 58.239445374971744, 58.238256863778, 58.237478188516526, 58.234120196590986, 58.231890144883614, 58.22948327777035, 58.226702349633335, 58.22564063471162, 58.22544321546076, 58.22499104416264, 58.23270257606153, 58.235362251921615, 58.23913974195225, 58.24193437138556, 58.245298208486204, 58.24862857457092, 58.260881026565244, 58.28256380242031, 58.3064188889634, 58.33441472091402, 58.35735586796961, 58.38101401853707, 58.403989003427256, 58.43290453573146, 58.458845784132144, 58.48428015443929, 58.51219776484288, 58.53884256320266, 58.56074462725039, 58.585911347377255, 58.60585252800037, 58.62450076155261, 58.6467445350695, 58.67006050984493, 58.69573154954797, 58.72055014109476, 58.747758597402274, 58.77434806409479, 58.804105794800314, 58.83302016500131, 58.863437874802294, 58.89385142828685, 58.936798180244196, 58.97125789984376, 59.00636976153687, 59.04038598281511, 59.07311846059805, 59.107863550542355, 59.142014161979745, 59.17264088673617, 59.20564943512685, 59.23643899298629, 59.27050427663817, 59.305971895776096, 59.34327565800719, 59.38249679573846, 59.423765484338084, 59.46253398698149, 59.49942419606626, 59.5342557961054, 59.56923832549738, 59.608300630716315, 59.652795151803716, 59.69575241397483, 59.73838174318901, 59.78207943728663, 59.82623785084598, 59.86647429014104, 59.899643700189394, 59.9323835638691, 59.96638969756195, 60.00164950156631, 60.03307587468506, 60.0638412888673, 60.09534535564474, 60.123451372006485, 60.1472976270114, 60.16807078495159, 60.18540341395705, 60.20853372824604, 60.234717472243595, 60.26317799490784, 60.262250850679905, 60.2636214889816, 60.26045112590716, 60.25596902515187, 60.244068835846875, 60.23591889718173, 60.232476918105306, 60.24061147613411, 60.24587902363527, 60.24731306320109, 60.252513928243864, 60.25567299363448, 60.25024341160827, 60.22984297965197, 60.213227626620615, 60.18951391889305, 60.164145621192624, 60.13703969461359, 60.10512885188112, 60.06010269415096, 60.023186249433046, 59.98862718227451, 59.955606016281735, 59.9310726230849, 59.90767886564127, 59.89198056847072, 59.876687229480964, 59.864630640132894, 59.85174874321615, 59.841880596517484, 59.83658825227353, 59.82816448856932, 59.8248991702751, 59.81987529793406, 59.818284498949645, 59.81282893179592, 59.80742764889248, 59.80526418969952, 59.79406753109555, 59.79711163526376, 59.798831917499946, 59.79446543075865, 59.78049065035309, 59.764565370250075, 59.75148511780978, 59.73355989275695, 59.713424968450916, 59.69460481951111, 59.67465850289907, 59.656005184462266, 59.631069809492494, 59.6137457317861, 59.59848458022604, 59.58685786798499, 59.57768515288066, 59.573330076732596, 59.56971485208849, 59.564294803809005, 59.56435157193031, 59.56485553638872, 59.56361319274306, 59.56392549928294, 59.56786653909107, 59.57326090188619, 59.58417372873309], "overall_macd": [0.0, 0.003589743589742511, 0.009153334794362422, 0.0146045434612887, 0.018310139499917, 0.028583069279477513, 0.03471048640842156, 0.08697885610878586, 0.10540018443688126, 0.11623854498526498, 0.10864764746635558, 0.11462460641916294, 0.10723191492726869, 0.11258257640880487, 0.1178848601745841, 0.10474123793780166, 0.08527268788975562, 0.07542954824653236, 0.05888088273407277, 0.05481704641821494, 0.050210712593340645, 0.034861468569935994, 0.014461217912625557, -0.0032821262537865437, -0.024325690757336815, -0.03734471490390945, -0.06785996499135649, -0.08221966275227288, -0.0941286035877269, -0.10557716289085306, -0.0997824197478252, -0.08726081278678777, -0.07851413140379293, -0.005353465005100588, 0.01214111368338422, 0.034883121331823475, 0.04472505756542233, 0.056712613787581745, 0.06545827619767408, 0.14335919943980002, 0.27934015982106786, 0.4018398847941853, 0.5283357959862869, 0.5831307600714197, 0.6269942702797664, 0.6506252908671613, 0.7111837794656424, 0.7289867687725362, 0.7326331362491842, 0.7490782032323224, 0.7454488032535096, 0.6982126773070974, 0.6811677048156639, 0.6201647468259139, 0.556528073223383, 0.5306414705635945, 0.5146831183878149, 0.5170555419721765, 0.5082355827636533, 0.5166731009591032, 0.5146036567993164, 0.5346392357989131, 0.5398564075416346, 0.5521506998467061, 0.5578838268680997, 0.6589239255102939, 0.6659619067768574, 0.6718638931620404, 0.6628484820032767, 0.6406529492492226, 0.6347088372709777, 0.6208243183447664, 0.5773441474670307, 0.5582375275774396, 0.5217495772072169, 0.5159342362937167, 0.5194585790390462, 0.5338499178960561, 0.5573890019817966, 0.5890234524537306, 0.5903436235932347, 0.5726845710832436, 0.5387615576228981, 0.5100325692123988, 0.5172103410365025, 0.5636064831660974, 0.5847589422913728, 0.5954651830044355, 0.6090331472895443, 0.6199022572304216, 0.5934333005489947, 0.5124854478721019, 0.44242675477342885, 0.3952590977328967, 0.3665635362597328, 0.3119836685954738, 0.26287427178050393, 0.22977859881400775, 0.17650103624693259, 0.10083911644370858, 0.017675628091396334, -0.07360830868709911, -0.09642497358549917, -0.08687763157044515, -0.05806558148378116, -0.26816365527361086, -0.41136683382377726, -0.5551714115046877, -0.6722813067076245, -0.8162018080010114, -0.8905417812878511, -0.9015427087201218, -0.8073520654408952, -0.7466915663994484, -0.7209696191003161, -0.6622875279787692, -0.6247185103994468, -0.6567687842572596, -0.7948506935845217, -0.865258449398361, -0.9687943441311617, -1.0540285141453865, -1.124750117271688, -1.2080248762194046, -1.367194275665966, -1.4148945826321793, -1.4201880472623287, -1.398578219866998, -1.300296124672741, -1.201296806504331, -1.0502141862127985, -0.9178820570816768, -0.7790134994196052, -0.6689140482664797, -0.5518969392631305, -0.41803000839995974, -0.3339117006479029, -0.22351802134760135, -0.14883900740750278, -0.061511130304488404, -0.023501982941112942, 0.006545092434080857, 0.055538725933921285, 0.020698538779285514, 0.10644256834440569, 0.16203754799406056, 0.15508731782789908, 0.07049568658286631, -0.013335314382132424, -0.05732444260961245, -0.13102162919683735, -0.20641376536408274, -0.2541949117587734, -0.29926338928441965, -0.32238811225425934, -0.3886836859513849, -0.3771638797488279, -0.3486835315303196, -0.2944760389770167, -0.22990349023608303, -0.13880074133379594, -0.06025812334672054, -0.012793016680532787, 0.06801631779218553, 0.13414310328742118, 0.17046302806816271, 0.20934088334574597, 0.26653189949375644, 0.3202680870798815, 0.4033916746521413], "overall_signal": [0.0, 0.0007179487179485022, 0.0024050259332312864, 0.004844929438842769, 0.007537971451057616, 0.011746991016741596, 0.01633969009507759, 0.030467523297819245, 0.04545405552563165, 0.059610953417558316, 0.06941829222731777, 0.0784595550656868, 0.08421402703800318, 0.08988773691216352, 0.09548716156464764, 0.09733797683927845, 0.09492491904937389, 0.0910258448888056, 0.08459685245785903, 0.07864089124993022, 0.0729548555186123, 0.06533617812887704, 0.05516118608562675, 0.0434725236177441, 0.029912880742727917, 0.016461361613400446, -0.00040290370755094104, -0.01676625551649533, -0.03223872513074165, -0.04690641268276394, -0.05748161409577619, -0.06343745383397852, -0.06645278934794141, -0.05423292447937325, -0.04095811684682176, -0.025789869211092713, -0.011686883855789705, 0.001993015672884584, 0.014686067777842484, 0.040420694110233996, 0.08820458725240077, 0.1509316467607577, 0.22641247660586356, 0.29775613329897477, 0.3636037606951331, 0.4210080667295387, 0.4790432092767595, 0.5290319211759149, 0.5697521641905688, 0.6056173719989196, 0.6335836582498376, 0.6465094620612896, 0.6534411106121645, 0.6467858378549144, 0.6287342849286082, 0.6091157220556054, 0.5902292013220473, 0.5755944694520732, 0.5621226921143891, 0.553032773883332, 0.5453469504665289, 0.5432054075330058, 0.5425356075347316, 0.5444586259971266, 0.5471436661713212, 0.5694997180391157, 0.588792155786664, 0.6054065032617393, 0.6168948990100468, 0.621646509057882, 0.6242589747005012, 0.6235720434293542, 0.6143264642368895, 0.6031086769049996, 0.5868368569654431, 0.5726563328310978, 0.5620167820726876, 0.5563834092373613, 0.5565845277862483, 0.5630723127197448, 0.5685265748944428, 0.569358174132203, 0.5632388508303421, 0.5525975945067534, 0.5455201438127033, 0.5491374116833821, 0.5562617178049803, 0.5641024108448713, 0.573088558133806, 0.5824512979531291, 0.5846476984723022, 0.5702152483522622, 0.5446575496364956, 0.5147778592557758, 0.48513499465656723, 0.45050472944434855, 0.4129786379115796, 0.37633863009206525, 0.33637111132303876, 0.28926471234717277, 0.2349468954960175, 0.1732358546593942, 0.11930368901041553, 0.0780674248942434, 0.05084082361863849, -0.012960072159811382, -0.09264142449260457, -0.1851474218950212, -0.28257419885754187, -0.38929972068623575, -0.48954813280655884, -0.5719470479892714, -0.6190280514795963, -0.6445607544635668, -0.6598425273909166, -0.6603315275084872, -0.6532089240866792, -0.6539208961207953, -0.6821068556135406, -0.7187371743705047, -0.7687486083226361, -0.8258045894871863, -0.8855936950440866, -0.9500799312791502, -1.0335028001565134, -1.1097811566516467, -1.1718625347737832, -1.2172056717924262, -1.2338237623684891, -1.2273183711956577, -1.1918975341990858, -1.1370944387756041, -1.0654782509044045, -0.9861654103768196, -0.8993117161540819, -0.8030553746032576, -0.7092266398121867, -0.6120849161192696, -0.5194357343769163, -0.4278508135624307, -0.34698104743816716, -0.27627581946371754, -0.2099129103841898, -0.16379062055149476, -0.10974398277231469, -0.05538767661903965, -0.013292677729651908, 0.003464995132851737, 0.00010493322985490484, -0.011380941938038567, -0.035309079389798326, -0.06953001658465521, -0.10646299561947886, -0.14502307435246703, -0.18049608193282551, -0.2221336027365374, -0.2531396581389955, -0.27224843281726036, -0.27669395404921165, -0.26733586128658593, -0.24162883729602794, -0.20535469450616647, -0.16684235894103974, -0.11987062359439468, -0.06906787821803151, -0.02116169696079266, 0.024938819100515066, 0.07325743517916335, 0.12265956555930699, 0.17880598737787384], "overall_upper_bb": [null, 58.27113961030678, 58.30687472943677, 58.324459063062136, 58.32656129712366, 58.390585336250915, 58.40779363510885, 58.852087093184565, 58.90214381357368, 58.92445575320249, 58.90317951722984, 58.91277841395537, 58.89762370339274, 58.90769226615717, 58.92045719716145, 58.90561048024266, 58.88895958069322, 58.87589324175648, 58.861918687446746, 58.85214051693714, 58.84311517674004, 58.8361784671495, 58.83935872083204, 58.84551487990023, 58.86180967015631, 58.87355646010686, 58.92005804442424, 58.8457492931704, 58.82380123536751, 58.80127585130152, 58.78725758893351, 58.74264296048809, 58.7179362136766, 58.81770514123374, 58.78623749391145, 58.807689437911726, 58.82377418534549, 58.84039741320199, 58.86551785430495, 59.12170884439033, 59.661617302898144, 60.13341286985359, 60.637828903307636, 60.924429516598195, 61.188883673004305, 61.4074534981503, 61.70582384587413, 61.904466964149854, 62.05778751672017, 62.21528935697931, 62.32702576990454, 62.34603209642541, 62.36859027431484, 62.385360074045096, 62.32228873603827, 62.27029909383738, 62.16132917898028, 62.01081939396278, 61.684767241539205, 61.53999096038695, 61.57710072783783, 61.706740596127204, 61.80003006810712, 61.91868898234731, 62.02817713931383, 62.51627620548652, 62.66447651119692, 62.820313774762205, 62.94114650842364, 63.0334673454412, 63.15524050307261, 63.234203605741385, 63.27445547987596, 63.28854418291923, 63.22523169294503, 63.23514524362978, 63.26093645318002, 63.33515390395001, 63.41584085589604, 63.556561878510024, 63.60341317426154, 63.64090546485532, 63.62385263716493, 63.61705325465215, 63.668089915268524, 63.87025153579388, 64.03772526905769, 64.18379154865644, 64.33472186661903, 64.46965546605176, 64.5327756655189, 64.52059671073637, 64.46263241623684, 64.43165102213489, 64.35977923710142, 64.31944563965983, 64.29742130777329, 64.29031880770157, 64.30804767033639, 64.35969995047513, 64.44625369300884, 64.56484367130466, 64.58388503081783, 64.58463423048332, 64.56253110684219, 64.90383383248047, 65.02019765035057, 65.1203431769826, 65.11775600454386, 65.12882606018647, 65.04523471705646, 64.95885639132969, 64.80002301000756, 64.59693327196312, 64.34152673547996, 64.11633647686415, 63.869797877487144, 63.586454926061485, 63.4711326812997, 63.31119883732052, 63.23024288515042, 63.157722266544226, 62.9147858985459, 62.55530600628927, 62.20993785974232, 62.23891891238199, 62.156392058510775, 62.08127086067001, 61.95837624139468, 61.901374557736936, 61.81726859300489, 61.66891972086303, 61.30247821376072, 60.95729884594113, 60.69924747684578, 60.37921485923448, 60.029367265867286, 59.98297993613912, 60.133076179735994, 60.30625855947704, 60.44674052148737, 60.57947960383272, 60.74673950741392, 60.76249879940267, 60.74018087516596, 60.74450005242193, 60.616054189404224, 60.38344248109715, 60.295549143502484, 60.18863188669913, 60.2301800144716, 60.30277974271846, 60.3552384703318, 60.41232025239941, 60.438181861958995, 60.48493290673592, 60.46612149122155, 60.37178916659327, 60.29706930865148, 60.170910363979516, 60.15298385942759, 60.144375379256466, 60.056055296013376, 60.17260702046442, 60.06285064522656, 59.9468819952431, 59.99172184601221, 60.20618260860333, 60.42886533825255, 60.7497986278772], "overall_lower_bb": [null, 58.14386038969321, 58.14645860389656, 58.15554093693787, 58.16743870287634, 58.144414663749096, 58.150777793462574, 57.87416290681543, 57.894522853093, 57.92254424679752, 57.95136593731562, 57.97555491937796, 57.99853014276111, 58.01730773384283, 58.03354280283855, 58.04876451975734, 58.053981595777365, 58.065773424910184, 58.06808131255326, 58.07935948306286, 58.116884823259966, 58.1338215328505, 58.12714127916796, 58.11398512009978, 58.08219032984369, 58.04944353989314, 57.95794195557576, 57.93825070682959, 57.89119876463248, 57.84372414869849, 57.823242411066495, 57.82543703951192, 57.8186437863234, 57.753874858766274, 57.76734250608856, 57.75939056208828, 57.75730581465451, 57.752682586798024, 57.749562145695045, 57.59337115560966, 57.250462697101845, 57.01366713014641, 56.798251096692354, 56.754650483401804, 56.75169632699569, 56.786126501849694, 56.82875615412588, 56.93311303585015, 57.08229248327984, 57.25879064302069, 57.454054230095466, 57.6884679035746, 57.95690972568515, 58.09913992595489, 58.36021126396171, 58.636700906162616, 58.992670821019715, 59.41018060603723, 59.99723275846081, 60.339509039613056, 60.400399272162176, 60.37925940387278, 60.34496993189289, 60.35131101765267, 60.36032286068616, 60.12422379451348, 60.08502348880309, 60.07518622523781, 60.09535349157636, 60.1070326545588, 60.12275949692738, 60.22379639425861, 60.29654452012404, 60.47245581708078, 60.71776830705498, 60.887854756370224, 61.04656354681998, 61.15284609604998, 61.28165914410395, 61.34843812148998, 61.491586825738445, 61.59459453514468, 61.74064736283506, 61.86344674534786, 61.96991008473148, 61.85474846420612, 61.8442747309423, 61.84620845134356, 61.86577813338096, 61.91984453394824, 61.987224334481105, 62.06540328926362, 62.22036758376314, 62.33734897786511, 62.530220762898594, 62.62055436034016, 62.671578692226696, 62.69618119229844, 62.6419523296636, 62.48930004952487, 62.29424630699115, 62.04965632869534, 61.981614969182175, 61.959865769516675, 61.94196889315779, 61.20966616751952, 60.73630234964943, 60.23265682301739, 59.80324399545614, 59.276173939813525, 58.91526528294354, 58.67064360867032, 58.61547698999244, 58.56056672803686, 58.50397326452003, 58.49016352313586, 58.481202122512855, 58.41254507393851, 58.0558673187003, 57.81980116267948, 57.4602571148496, 57.10577773345577, 56.8417141014541, 56.61019399371075, 56.2040621402577, 55.793081087618006, 55.4906079414892, 55.23822913932998, 55.129123758605324, 55.03812544226306, 55.01273140699511, 55.007580279136974, 55.135521786239295, 55.26070115405887, 55.365752523154235, 55.53978514076553, 55.731632734132724, 55.75702006386089, 55.71892382026401, 55.65574144052298, 55.659259478512624, 55.68952039616728, 55.737260492586074, 55.89650120059732, 56.37081912483403, 56.72849994757807, 57.137945810595795, 57.54255751890285, 57.69945085649752, 57.893368113300895, 57.81381998552841, 57.67672025728153, 57.539961529668204, 57.3948797476006, 57.263018138041005, 57.00026709326407, 56.90907850877844, 56.861410833406715, 56.84713069134852, 56.873789636020476, 56.87871614057241, 56.881324620743534, 56.913144703986625, 56.885592979535566, 56.946849354773434, 57.009818004756895, 56.988478153987785, 56.93101739139668, 56.90133466174744, 56.8024013721228]}, "alignment": "inconsistent"}
230_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[150.4785, 152.8343, 149.75, 149.999, 149.648, 149.4435, 151.25, 150.2182, 147.9, 148.5775, 147.7215, 146.9895, 145.8885, 139.8375, 144.1, 146.0455, 145.5763, 146.7897, 148.872, 150.148, 149.8945, 152.3275, 153.6545, 152.522, 152.811, 153.3, 152.425, 151.6005, 154.222, 152.788, 152.0365, 151.0115, 152, 153.227, 152.8505, 151.8318, 152.4225, 151.6323, 151.1335, 150.849, 150.2993, 151.566, 151.366, 152.1171, 151.9825, 152.557, 152, 149.4515, 149.4855, 150.15, 149.877, 147.5525, 147.159, 144.5228, 144.5588, 145.253, 145.817, 145.0155, 145.1094, 142.75, 140.4615, 140.0866, 139.255, 138.3608, 137.9405, 136.6835, 134.836, 135.8848, 138.6, 138.9865, 137.25, 136.2835, 137.676, 139.575, 138.4245, 138.5, 138.548, 139.4043, 145.685, 146.276, 146.131, 146.4529, 146.175, 148.3555, 148.049, 147.5823, 148.548, 147.475, 147.4568, 147.4387, 147.794, 145.981, 145.7, 143.988, 142.907, 141.495, 141.75, 142.408, 144.121, 146.6505, 146.3185, 146.3385, 145.9755, 146.519, 148.5, 150.1614, 150.66, 150.0519, 149.4095, 147.8127, 151.7662, 154.46, 153.315, 154.5405, 155.277, 156.8615, 157.075, 156.813, 157.301, 158.194, 159.037, 159.6418, 159.481, 160.4168, 160.0503, 160.9653, 162.7403, 160.3735, 160.8455, 160.8245, 161.8055, 164.898, 165.7443, 164.488, 165.18, 165.3357, 165.0035, 163.344, 165.2423, 165.958, 165.5275, 164.9575, 164.5], [150.85, 152.8843, 149.9825, 150.1024, 149.7805, 149.5973, 151.283, 150.2182, 148.0915, 148.5775, 147.793, 147.244, 146.0505, 140.8133, 144.25, 146.388, 145.887, 147.019, 149.3165, 150.2245, 149.9184, 152.3275, 153.6915, 152.644, 152.8815, 153.3, 153.5, 152.0492, 154.342, 152.788, 152.1479, 151.038, 152.0545, 153.7305, 153, 151.894, 152.4873, 151.6323, 151.345, 151.104, 150.9875, 151.8528, 151.4645, 152.1171, 151.9825, 152.687, 152, 149.6, 149.8215, 150.327, 149.9745, 147.5835, 147.85, 144.572, 144.733, 145.39, 145.8405, 145.1295, 145.212, 142.9402, 140.57, 140.159, 139.457, 138.6395, 138.1, 137.169, 135.185, 135.9178, 138.75, 139.0395, 137.45, 136.284, 137.815, 139.5988, 138.694, 138.64, 138.7275, 139.4555, 145.9785, 146.5, 146.1533, 146.5, 146.2973, 148.4375, 148.142, 147.588, 148.6223, 147.487, 147.4568, 147.4387, 147.794, 146.171, 145.7, 143.993, 143.101, 141.6475, 141.8475, 142.438, 144.593, 146.6598, 146.3185, 146.376, 146.15, 146.519, 148.89, 150.303, 150.7945, 150.113, 149.625, 147.877, 151.8735, 154.6125, 153.3625, 154.6195, 155.277, 156.8615, 157.1, 157.136, 157.3235, 158.5, 159.145, 159.658, 159.498, 160.429, 160.4, 161.2058, 162.7403, 160.3735, 161.0705, 160.8245, 162.25, 165.15, 165.7528, 164.4965, 165.259, 165.3895, 165.0705, 163.344, 165.3113, 165.9735, 165.55, 164.9575, 164.5615], [150.444, 152.5226, 149.75, 149.93, 149.572, 149.4212, 150.838, 149.724, 147.87, 148.4085, 147.657, 146.9895, 145.8885, 139.5, 143.8132, 145.9895, 145.5763, 146.6425, 148.835, 150.0105, 149.6215, 151.836, 153.575, 152.522, 152.629, 153.1018, 152.3975, 151.6005, 154.216, 152.645, 151.922, 150.9284, 151.7615, 153.151, 152.8505, 151.7815, 152.3583, 151.6323, 151.1335, 150.4735, 150.2993, 151.566, 151.3655, 151.982, 151.8, 152.557, 151.789, 149.4493, 149.4835, 149.97, 149.877, 147.318, 147.159, 144.3, 144.5565, 145.166, 145.7615, 144.9835, 145.05, 142.6, 140.368, 140.028, 139.25, 138.3608, 137.9405, 136.5, 134.7545, 135.77, 138.1869, 138.5675, 137.17, 136.0095, 137.25, 139.4643, 138.4245, 138.25, 138.5443, 139.35, 144.641, 146.257, 146.013, 146.4015, 146.168, 148.036, 147.9775, 146.928, 148.2345, 147.3645, 147.2805, 147.2505, 147.5813, 145.5138, 145.4, 143.7825, 142.907, 141.495, 141.75, 142.302, 144, 146.5405, 146.066, 146.241, 145.9555, 146.31, 148.3268, 150.1614, 150.66, 150.0179, 149.4095, 147.6315, 151.507, 154.2995, 153.084, 154.5243, 155.2493, 156.6505, 157.0367, 156.65, 157.174, 158.194, 159.0235, 159.5725, 159.261, 160.31, 160.0001, 160.9653, 162.4515, 160.018, 160.7915, 160.808, 161.699, 164.89, 165.6915, 164.3275, 165.1525, 165.2515, 164.944, 162.9645, 165.186, 165.864, 165.41, 164.7505, 164.4584], [150.85, 152.539, 149.8895, 150.1, 149.632, 149.5973, 150.847, 149.9274, 148.0915, 148.532, 147.793, 147.244, 145.9978, 140.6295, 143.8997, 146.3488, 145.6555, 146.9912, 149.2225, 150.0105, 149.627, 151.9145, 153.6175, 152.6435, 152.7763, 153.187, 153.393, 152.0492, 154.327, 152.727, 151.9455, 150.9903, 151.7615, 153.371, 152.949, 151.8865, 152.4873, 151.6323, 151.345, 150.982, 150.5155, 151.69, 151.389, 151.982, 151.8324, 152.687, 151.961, 149.45, 149.783, 150.2225, 149.9315, 147.4825, 147.592, 144.3, 144.5565, 145.369, 145.7978, 145.11, 145.05, 142.6967, 140.45, 140.028, 139.4335, 138.6395, 138.1, 136.9759, 135.0098, 135.8135, 138.2345, 138.692, 137.45, 136.027, 137.3573, 139.4665, 138.694, 138.64, 138.7275, 139.3527, 144.642, 146.377, 146.0313, 146.4265, 146.2973, 148.036, 148.017, 146.9878, 148.2345, 147.3645, 147.2805, 147.3828, 147.6518, 146.1285, 145.4729, 143.8918, 143.099, 141.4975, 141.8475, 142.302, 144.5093, 146.5995, 146.066, 146.3365, 146.15, 146.49, 148.61, 150.303, 150.75, 150.0603, 149.533, 147.6522, 151.589, 154.6125, 153.084, 154.565, 155.2493, 156.7263, 157.0367, 156.65, 157.3235, 158.4755, 159.145, 159.6033, 159.276, 160.4285, 160.302, 161.2055, 162.4515, 160.112, 160.7915, 160.808, 162.25, 165.0185, 165.7295, 164.3275, 165.259, 165.269, 165.0705, 163.241, 165.262, 165.9, 165.4643, 164.786, 164.5615], [1989500.0, 184880, 110200, 94860, 172680, 99660, 199180, 585300, 97560, 90420, 34120, 98480, 104320, 3358620.0, 303960, 104660, 166940, 116920, 185160, 192100, 291800, 193140, 97720, 85920, 107080, 46840, 1139800.0, 185040, 75480, 63520, 85560, 85060, 131600, 285320, 60820, 94360, 33960, 28320, 98840, 1137840.0, 497400, 117060, 78020, 61760, 53620, 54180, 158220, 185880, 106260, 127640, 54580, 358140, 1198580.0, 238100, 118360, 127100, 60060, 136600, 110200, 274840, 154060, 87460, 195700, 156580, 132720, 1804700.0, 393940, 59420, 157440, 246740, 96340, 182340, 282460, 106060, 93040, 151540, 110700, 81000, 4762080.0, 307560, 149920, 127520, 109440, 417760, 287360, 662700, 245740, 133240, 90700, 163040, 180020, 1468740.0, 234940, 203720, 133580, 147380, 40000, 86480, 400280, 137120, 130480, 90700, 64300, 104000, 1518000.0, 85160, 114620, 79200, 182380, 149580, 145180, 193500, 119920, 95360, 46360, 131980, 163100, 8610780.0, 94040, 219880, 245280, 107260, 215700, 1024040.0, 191980, 136980, 96660, 133220, 144320, 36040, 1039920.0, 683520, 165120, 107580, 60660, 102160, 215180, 332120, 79920, 59360, 123420, 46640, 68960]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[163.7495, 160.193, 162.1235, 162.1065, 163.077, 162.7, 163.388, 164.363, 164.811, 162.5575, 163.4275, 164.2655, 164.8065, 164.975, 166.5045, 166.9465, 166.0015, 167.05, 167.4, 168.4945, 169.3805, 169.175, 169.109, 168.7925, 169.499, 169.8505, 168.5095, 168.179, 166.485, 167.15, 167.5, 166.601, 165.8925], [164.1185, 160.3575, 162.2405, 162.2895, 163.087, 162.794, 163.4995, 164.363, 164.829, 162.651, 163.4275, 164.2655, 164.809, 165.4499, 166.734, 166.9465, 166.025, 167.35, 167.4103, 168.4995, 169.64, 169.2115, 169.194, 168.8, 169.55, 169.8635, 168.9505, 168.2193, 166.485, 167.15, 167.6125, 166.75, 165.8925], [162.956, 160.05, 162.057, 162.1065, 163.0645, 162.7, 163.388, 164.131, 164.4238, 162.5315, 163.3265, 163.9845, 164.6075, 164.9, 166.471, 166.7726, 165.99, 167.05, 167.4, 168.3886, 169.328, 169.0775, 169.1008, 168.7368, 169.3736, 169.6895, 168.4505, 168.1123, 166.209, 167.0905, 167.5, 166.5805, 165.7], [163.511, 160.1205, 162.057, 162.2608, 163.0645, 162.7788, 163.464, 164.2535, 164.4238, 162.6498, 163.39, 163.9845, 164.6275, 165.1695, 166.651, 166.7726, 166.025, 167.262, 167.4103, 168.4515, 169.577, 169.2, 169.194, 168.748, 169.3736, 169.7298, 168.87, 168.1125, 166.429, 167.1395, 167.5005, 166.75, 165.7065], [1517140.0, 242500, 171300, 136420, 42280, 69440, 85620, 188680, 182220, 71220, 54360, 61340, 74440, 1187420.0, 161740, 35460, 31840, 78480, 37400, 112780, 222880, 90480, 30980, 92200, 147020, 128580, 1289720.0, 103200, 189980, 27920, 140180, 68240, 278220]], "text": {"content": "Can I Buy Shares of Amazon in My Roth IRA?\nBy newsfeedback@fool.com (Charlene Rhinehart, CPA)\nPublished on: 2022-03-24T12:10:00Z\n\nA Roth IRA comes with many great benefits, but is it the best place to house shares of Amazon stock?\n\nArticle Content:\n\nAmazon's (AMZN -0.46%) 20-for-1 stock split announcement has led to a lot of excitement among investors. If you're eager to get shares of Amazon in your portfolio, you may be wondering whether your Roth IRA (individual retirement account) could be your ticket to becoming a shareholder.\nHere are a few things you should consider before stuffing your retirement account with shares of Amazon.\nImage source: Getty Images.\nA Roth IRA is a great way to lock in tax-free income during retirement. It's especially helpful if you think you'll have to pay higher taxes in the future. You can fund the account now, invest the money, and watch your money grow tax-free. You'll be able to withdraw every dollar in your account during retirement without having the IRS breathe down your neck, so long as you abide by the rules.\nFor 2022, you can tuck away $500 for 12 months if you want to max out your contributions. After you hit 50, you can contribute an extra $1,000, bringing your total maximum contribution to $7,000. If your income exceeds the annual threshold, you won't be able to make direct contributions to a Roth IRA.\nIt may not be a good idea to throw money into a Roth IRA if you're in a financial rut. But if you have your financial house in order, try to tuck away as much as you can into the account. Your contributions may help you gain access to some premium stocks like Amazon. But before you invest, you want to have a retirement game plan so you don't end up risking all your money on a few stocks.\nThere are a few things to think about if you want to go shopping for Amazon's stock in your Roth IRA. First, it needs to make sense for your portfolio, and it has to align with your goals and risk tolerance. Diversification is key, and you would never want to put yourself in a position where 100% of your retirement earnings depend on the performance of one company.\nLet's say you make your first contribution to a Roth IRA In 2022 and only have $6,000 sitting in your account. If Amazon has a stock price of $3,000, you would need to allocate half of your Roth IRA contributions to the stock to get a whole share. Making a big bet on one stock could put your retirement lifestyle at risk, especially if the stock takes a nosedive.\nOn the other hand, if you've been contributing to a Roth IRA for a few years, it may be feasible for you to pursue a whole share. Let's say you have $30,000 stashed away in your Roth IRA. Buying a whole share of Amazon at $3,000 becomes less risky because the stock only accounts for 10% of your portfolio.\nIf a whole share of Amazon is out of the question, buying fractional shares may be more your cup of tea. Let's say Amazon's stock price is sitting around $3,000. If you decide to contribute $6,000 to your Roth IRA, you can take 5% of your contribution ($300), and buy 1/10 of a share of Amazon. If you buy those shares before Amazon's stock split participation date, you can take advantage of the 20-for-1 stock split. On June 3, you'll go from having 0.10 shares of Amazon to two full shares of the company stock, based on a $3,000 stock price when the stock split.\nIf you haven't started contributing to your 2022 Roth IRA, you shouldn't feel pressured to dump money in the account so you can buy shares of Amazon. Although the stock split is a big deal for many investors, it's only a cosmetic change for the company stock. Amazon is breaking up one share into many slices so that more investors can access shares at an affordable price. A stock split in itself won't cause the value of your shares to shoot up.\nLet's say you build up your Roth IRA funds and buy shares after the stock split. The shares would go from $3,000 to $150 per share after the stock split. On June 6, you'll be able to get whole shares at a reduced price.\nYou can only contribute so much to a Roth IRA every year, so it's important that you develop a portfolio that allows you to minimize risk. If you don't have enough in your Roth IRA to safely load up on shares of Amazon, you can always consider Amazon's role in your traditional brokerage account. That way, you won't face any restrictions and you can ensure you're positioning yourself to have a diversified portfolio of assets that can make your retirement dreams a reality.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Charlene Rhinehart, CPA owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648123800000, "published_utc": "2022-03-24T12:10:00Z", "article_url": "https://www.fool.com/investing/2022/03/24/can-i-buy-shares-amazon-in-roth-ira/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.5379650511901026, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4602854075427716, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.84852502485914, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.69487, 149.16537, 148.77620000000002, 147.82915, 147.25592, 146.93107, 146.41192, 146.1183, 146.2314, 146.37925, 146.56265, 147.0297, 147.79167, 148.99307, 149.88073, 150.56455, 151.3383, 151.8441, 152.35455, 152.6262, 152.85805, 152.76563000000002, 152.58003, 152.65278, 152.67005, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.5742, 151.65425, 151.60162, 151.38339, 151.22719, 151.15123999999997, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118, 145.78860000000003, 144.84044999999998, 144.095, 143.27915000000002, 142.7131, 142.06744999999998, 141.22814, 140.14934, 139.21969, 138.53814000000003, 138.13766999999999, 137.83767, 137.43757, 137.22995, 137.31265, 137.37205, 137.53846, 137.91023, 138.26415, 138.9049, 139.67340000000002, 140.53153, 141.57148, 142.46548, 143.32243, 144.25473, 145.08951, 146.04021, 146.84139, 147.10524, 147.20582, 147.36786999999998, 147.33807, 147.25563, 146.84121, 146.34940999999998, 145.80038, 145.16168, 144.65543, 144.37831, 144.29998, 144.1414, 144.1622, 144.22991000000002, 144.48973, 145.04083, 145.92138, 146.81163, 147.58746000000002, 148.08982999999998, 148.1951, 148.74740000000003, 149.575, 150.26839999999999, 151.0759, 151.73983, 152.38216, 153.01083, 153.6698, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668, 158.94459999999998, 159.48608000000002, 159.83228, 160.17908, 160.41233, 160.72283, 161.26435, 161.9097, 162.2996, 162.7953, 163.20165, 163.46355, 163.77645, 164.2235, 164.7327, 165.05413000000001, 165.03088000000002, 164.91407999999998], "in_sma_50": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.79988181818183, 149.58689166666667, 149.3108076923077, 148.69071428571428, 148.37131333333335, 148.24490625, 148.09258823529413, 148.0314, 148.0940894736842, 148.18991, 148.25834285714285, 148.4245318181818, 148.65031304347826, 148.81669583333334, 148.97508, 149.1370769230769, 149.2947037037037, 149.39307857142856, 149.56321379310344, 149.66867333333332, 149.7421193548387, 149.781125, 149.84113636363637, 149.94495588235293, 150.0307857142857, 150.08233333333334, 150.14733243243242, 150.1864105263158, 150.21611794871797, 150.235265, 150.2421, 150.27657380952382, 150.30244418604653, 150.34061590909093, 150.37376666666668, 150.4240543478261, 150.45675531914893, 150.43578125000002, 150.42245918367348, 150.41845999999998, 150.40009, 150.29896, 150.25301, 150.13701, 150.03549999999998, 149.95093400000002, 149.84995, 149.753602, 149.692772, 149.576066, 149.429206, 149.284886, 149.1536, 149.1138, 148.997806, 148.810348, 148.59743400000002, 148.37388, 148.15412, 147.92775, 147.68421, 147.36646, 147.041256, 146.777716, 146.49607, 146.20513, 145.91181999999998, 145.65789, 145.46419, 145.33719000000002, 145.218906, 145.12762999999998, 145.018346, 144.911646, 144.81300599999997, 144.715032, 144.629976, 144.54462, 144.46333, 144.391346, 144.33407200000002, 144.222842, 144.10451999999998, 143.942716, 143.768048, 143.54425799999999, 143.34198800000001, 143.199028, 143.093554, 143.021094, 142.943784, 142.920864, 142.892024, 142.935824, 143.01689399999998, 143.115574, 143.214618, 143.313624, 143.403284, 143.502394, 143.725174, 144.016864, 144.289874, 144.608384, 144.95137, 145.346378, 145.786916, 146.203646, 146.585426, 146.981096, 147.414996, 147.886522, 148.324896, 148.744136, 149.176296, 149.62760600000001, 150.10208599999999, 150.517272, 150.840262, 151.128882, 151.453256, 151.825096, 152.21374, 152.53957, 152.88441, 153.250034, 153.586754, 153.90428400000002, 154.263914, 154.63425800000002, 154.99050799999998, 155.363658, 155.74543], "in_sma_200": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.79988181818183, 149.58689166666667, 149.3108076923077, 148.69071428571428, 148.37131333333335, 148.24490625, 148.09258823529413, 148.0314, 148.0940894736842, 148.18991, 148.25834285714285, 148.4245318181818, 148.65031304347826, 148.81669583333334, 148.97508, 149.1370769230769, 149.2947037037037, 149.39307857142856, 149.56321379310344, 149.66867333333332, 149.7421193548387, 149.781125, 149.84113636363637, 149.94495588235293, 150.0307857142857, 150.08233333333334, 150.14733243243242, 150.1864105263158, 150.21611794871797, 150.235265, 150.2421, 150.27657380952382, 150.30244418604653, 150.34061590909093, 150.37376666666668, 150.4240543478261, 150.45675531914893, 150.43578125000002, 150.42245918367348, 150.41845999999998, 150.4089117647059, 150.35263461538463, 150.30054716981132, 150.18942592592592, 150.08700909090908, 150.00275892857144, 149.92898771929825, 149.84590172413792, 149.7646152542373, 149.64681666666667, 149.49604918032787, 149.34333870967743, 149.18603968253967, 149.02125, 148.85323076923078, 148.67327121212122, 148.46933880597015, 148.28322352941177, 148.13758985507246, 148.00265285714286, 147.85402394366199, 147.68975972222222, 147.5482191780822, 147.43900675675678, 147.32240666666667, 147.2081644736842, 147.09802597402597, 146.99872692307693, 146.96889493670886, 146.96149625, 146.95001234567903, 146.94362804878048, 146.93584096385544, 146.9489380952381, 146.96150352941177, 146.96180930232558, 146.9764379310345, 146.98084772727273, 146.98421460674157, 146.98864333333333, 146.99593076923077, 146.98650217391304, 146.97022688172044, 146.93747765957448, 146.89707263157896, 146.84082708333332, 146.78934948453607, 146.74356020408163, 146.7209919191919, 146.719777, 146.71330396039605, 146.70960980392155, 146.70417669902912, 146.7021173076923, 146.7202876190476, 146.75408679245282, 146.79143177570094, 146.82169907407408, 146.8465733944954, 146.85389727272727, 146.89655585585587, 146.96544821428571, 147.01959469026548, 147.08578245614035, 147.1567695652174, 147.23926551724136, 147.32300427350427, 147.4020466101695, 147.48542016806724, 147.57700416666665, 147.67260743801654, 147.7704, 147.86394146341465, 147.9652685483871, 148.06396239999998, 148.1682603174603, 148.28072677165355, 148.37315859375, 148.46942480620157, 148.56433692307692, 148.6688076335878, 148.79266893939393, 148.92001353383458, 149.03499477611942, 149.1551725925926, 149.27365661764705, 149.38896204379563, 149.4893391304348, 149.60281151079135, 149.71922, 149.83088723404256, 149.93620492957746, 150.03847972027972], "in_ema_10": [150.85, 151.1570909090909, 150.92661983471072, 150.77632531930877, 150.56826617034352, 150.3917268666447, 150.47450379998202, 150.37503038180347, 149.95984303965736, 149.7002352142651, 149.3534651753078, 148.96992605252456, 148.42953949752007, 147.01135049797097, 146.44559586197624, 146.4279966143442, 146.28754268446343, 146.41548037819734, 146.92584758216145, 147.48669347631392, 147.8758401169841, 148.6101419138961, 149.52057065682405, 150.08837599194695, 150.57708944795658, 151.0516186392372, 151.47732434119408, 151.58130173370424, 152.08051960030346, 152.19806149115738, 152.15214122003783, 151.94089736184912, 151.90827965969473, 152.1742288124775, 152.31509630111796, 152.23716970091468, 152.282647937112, 152.16440285763707, 152.01542051988488, 151.8275258799058, 151.58897571992293, 151.60734377084603, 151.56764490341948, 151.64298219370684, 151.67742179485106, 151.8609814685145, 151.8791666560573, 151.4374999913196, 151.13668181107968, 150.9704669363379, 150.78156385700373, 150.18173406482123, 149.7108733257628, 148.72707817562411, 147.96879123460155, 147.49610191921946, 147.18731975208863, 146.80962525170887, 146.4896933877618, 145.80005822635056, 144.8273203670141, 143.95471666392064, 143.1326772704805, 142.31573594857497, 141.5492385033795, 140.71772241185596, 139.67991833697306, 138.97693318479614, 138.84194533301502, 138.8146825451941, 138.5665584460679, 138.1048205467828, 137.96890772009502, 138.2411972255323, 138.32352500270824, 138.38106591130673, 138.44405392743278, 138.60926230426318, 139.70612370348806, 140.91901030285385, 141.84851752051676, 142.68087797133188, 143.33840924927154, 144.19251665849487, 144.88787726604124, 145.2696813994883, 145.80873932685404, 146.09160490378966, 146.30776764855517, 146.50322807609058, 146.7120593349832, 146.60595763771352, 146.39994715812924, 145.94392040210573, 145.4266621471774, 144.71226902950878, 144.19140193323443, 143.84787430901, 143.96813352555364, 144.4465637936348, 144.74100674024663, 145.03109642383814, 145.23453343768574, 145.46280008537923, 146.0350182516739, 146.81101493318772, 147.52719403624448, 147.9877587569273, 148.26871171021324, 148.15661867199265, 148.78068800435761, 149.84101745811077, 150.43065064754518, 151.18235052980967, 151.92179588802608, 152.79534209020315, 153.56649807380256, 154.12713478765664, 154.7082920989918, 155.39323899008417, 156.07537735552341, 156.71681783633733, 157.18212368427598, 157.77237392349852, 158.2323059374079, 158.772886676061, 159.44172546223174, 159.56359356000777, 159.78684927637, 159.9725130443027, 160.3866015817022, 161.2287649304836, 162.04708039766842, 162.4617021435469, 162.97030175381107, 163.38824688948176, 163.69411109139415, 163.6117272565952, 163.91177684630517, 164.27327196515876, 164.48982251694807, 164.54367296841204, 164.54691424688258], "in_ema_50": [150.85, 150.91623529411766, 150.87597116493657, 150.84554092317435, 150.79795108304987, 150.75086672685183, 150.75463665913213, 150.7221960058328, 150.61903145658445, 150.53718708573803, 150.42957190590516, 150.3046475174383, 150.1357515363623, 149.76295735846577, 149.53302569734947, 149.408154101375, 149.26099119543875, 149.1719797760098, 149.17396096126433, 149.20676641376377, 149.22324616224364, 149.32878552843016, 149.4969704096682, 149.62036372693612, 149.74412593372296, 149.8791406029887, 150.01693901071465, 150.0966355200984, 150.26253216636906, 150.35917796376634, 150.42138667106963, 150.44369699769436, 150.49537554680438, 150.6081451332042, 150.69994336327463, 150.7464749960874, 150.81474264329967, 150.84680371611145, 150.86634082528357, 150.87087647919404, 150.85694014667664, 150.88960916053244, 150.90919311502137, 150.95126397325583, 150.98581832724582, 151.0525313340205, 151.08815755621578, 151.02391608342302, 150.97525270760252, 150.94573299357887, 150.90595915069343, 150.77170585066625, 150.6470115035813, 150.39810909167616, 150.16902638219867, 149.980790053485, 149.81675122785813, 149.63217274833428, 149.45247969938, 149.18754716214943, 148.84489825382985, 148.49913753799342, 148.14362234042505, 147.7709116604084, 147.39166022274532, 146.98319903753963, 146.51365397724396, 146.0940400957834, 145.78582283712527, 145.5076337062576, 145.19164807071806, 144.8322501071605, 144.53911480884048, 144.34018873790555, 144.11876957171316, 143.90391586301854, 143.700919162508, 143.53040076397826, 143.5739928908811, 143.68391473829755, 143.77596906228587, 143.87991145200016, 143.97471100290213, 144.13397723808242, 144.28625264051058, 144.39219567421605, 144.54287427522718, 144.65352626443396, 144.75654484229932, 144.85953524064053, 144.96903581943894, 145.01450500299038, 145.0324812773829, 144.98774867826987, 144.91368010265145, 144.77971225548868, 144.66472353958716, 144.57206771450532, 144.56960623550512, 144.64920991254414, 144.70477030813066, 144.76875970781182, 144.82292599378, 144.88830144500432, 145.0342504079453, 145.24086803900627, 145.4569124296335, 145.63743743239297, 145.79020459190696, 145.86322401967533, 146.08776425419788, 146.42206761677835, 146.68331986710075, 146.99240536250858, 147.31620515221414, 147.6852284795783, 148.0519528529282, 148.38913117242123, 148.7394985774243, 149.12130255478024, 149.5143887291026, 149.91003230835346, 150.2773251590063, 150.6754104468884, 151.0529237626967, 151.45106400729685, 151.8824536540695, 152.20518096175306, 152.5418993554098, 152.86606016500158, 153.23405780558977, 153.69619279360586, 154.16808719385662, 154.56649553919559, 154.9858094396193, 155.38907181453618, 155.76873566494652, 156.06176563887018, 156.42255914322823, 156.7942234905526, 157.13422649092308, 157.43429604029865, 157.71379423479675], "in_ema_200": [150.85, 150.86680597014927, 150.85708153263536, 150.8495483830569, 150.83743347377276, 150.82509383721782, 150.8253118089868, 150.81637736312626, 150.78926415553298, 150.76680381567692, 150.73721372795876, 150.70245538240695, 150.65564289103972, 150.55588027520847, 150.48964962570392, 150.44844714186607, 150.4007561255291, 150.3668301939318, 150.35544382384293, 150.3520115469888, 150.34479750174512, 150.36041643207602, 150.39282522379665, 150.41521999768923, 150.43871333104556, 150.46605946705506, 150.49518325345252, 150.51064610665202, 150.5486197772326, 150.57029520233476, 150.5839788321623, 150.58802182885722, 150.59969822857008, 150.6272733705744, 150.65037512808112, 150.66267487805047, 150.6808303519007, 150.6902977115833, 150.69681216221431, 150.69964985214256, 150.69781751530533, 150.7076899778396, 150.7144691820402, 150.7270814289851, 150.73807962372157, 150.75747186627163, 150.76944727058734, 150.75631844202428, 150.74663368140713, 150.7414184208956, 150.73335953113545, 150.70101267012913, 150.67007722067513, 150.6066933677331, 150.54649243870094, 150.4949751010024, 150.4482370402959, 150.3951202538253, 150.34193497766785, 150.2658629878403, 150.16819270935434, 150.06729526946026, 149.96148636130644, 149.84882978059693, 149.7319260016855, 149.60500036982793, 149.45977449550128, 149.3239906696754, 149.21364747893236, 149.10895446919173, 148.99294497198585, 148.86393059415516, 148.7494367573974, 148.65706922747307, 148.55793421028432, 148.45924829774418, 148.3624149813487, 148.27276607606166, 148.2366390504292, 148.21813517928067, 148.19637562525799, 148.1787649225191, 148.16004387851393, 148.15880961106603, 148.15739857015993, 148.14576077344194, 148.14664375082063, 148.13886122593684, 148.13032031821606, 148.1228823050995, 148.1181949189791, 148.0983969595863, 148.07227261172972, 148.03067586932445, 147.98160446763964, 147.91708601522532, 147.85669212452657, 147.80142155612333, 147.7686641277042, 147.75703065379668, 147.740204478137, 147.72623726939935, 147.71055331647, 147.6984085073509, 147.7074790694668, 147.7333051483776, 147.76332201257287, 147.78617751493533, 147.80355883319467, 147.80205277515293, 147.83973384206683, 147.90712455010598, 147.95863574861238, 148.02437071628788, 148.0962605599069, 148.1821315991118, 148.27023675732963, 148.35361748611243, 148.44287004843966, 148.54269721213677, 148.64819276226478, 148.7571988044313, 148.86186349294445, 148.97695440346243, 149.0896414243235, 149.21019723104666, 149.34195148745417, 149.44911614927057, 149.56197569007387, 149.6738764294761, 149.79901198739176, 149.95044967905952, 150.10745515488978, 150.2489481384232, 150.39830188828967, 150.54626903367983, 150.6907887447875, 150.81566646871997, 150.9594110809715, 151.10807365728024, 151.2509216805909, 151.38559907680394, 151.51670256857705], "in_macd": [0.0, 0.13473504273503067, 0.02740511846494087, -0.04020556429330213, -0.13005204720309393, -0.20173060734947512, -0.15589893102711017, -0.191572701076268, -0.3637926325839942, -0.4594373922258228, -0.5880885584155635, -0.725976639522429, -0.9251473396543872, -1.498890226200416, -1.6704518583809431, -1.5904599535835473, -1.5649693164507426, -1.420612044435586, -1.113326864999948, -0.7970284837896884, -0.5707260086672079, -0.2044408670907103, 0.22071633348446085, 0.4736034127558071, 0.6769308576236028, 0.8612810681881058, 1.0123328734088943, 1.0119440270900384, 1.1818120930556972, 1.1737963374099252, 1.0917977101956353, 0.938913341749128, 0.8699525021771137, 0.9344025281286577, 0.9405852831832533, 0.8499525666797751, 0.8171850244997643, 0.7139946706607248, 0.6020923174174868, 0.4786008176694736, 0.33918040256580184, 0.3197748875693094, 0.2769155822293783, 0.287485464572967, 0.2805566206590129, 0.3401040321719222, 0.3249676277199285, 0.10909759428639632, -0.034710524150568745, -0.11192531182450693, -0.1943594011778771, -0.4520914153302158, -0.6401311253888196, -1.0427704295613864, -1.3258836116958719, -1.4677713343175185, -1.5280039223052313, -1.6126487827251594, -1.66537454194048, -1.8754329055201424, -2.197860023361528, -2.459090841916918, -2.683159536318783, -2.8914736469035063, -3.064768478308622, -3.2552864404828767, -3.5242952548304345, -3.6307814170134804, -3.4797061148262856, -3.285191777046265, -3.194433344004409, -3.2004381802935313, -3.0625497964141175, -2.7513614637859405, -2.537822326099615, -2.3459062230565166, -2.1618305728312066, -1.94310200843438, -1.3276514009048412, -0.6919262650808093, -0.21354302459099017, 0.19521812422115659, 0.5029413248663275, 0.8770031906155111, 1.1585615960815119, 1.2838513827448423, 1.4668339633757057, 1.5240786181334727, 1.5448591468681343, 1.5516956392173142, 1.5608274136878038, 1.4286779217351864, 1.2565621896158063, 0.9812662491847561, 0.6911527203663184, 0.32822442604566504, 0.06805867492784046, -0.1002940779414132, -0.054970518759887455, 0.14790543807762901, 0.2626099006930076, 0.3710637115661086, 0.4369285068476927, 0.5106752438136084, 0.7317511745554555, 1.0316738989309329, 1.2905572425421212, 1.4236600645446629, 1.4696550383125384, 1.338907453221168, 1.5352584056057026, 1.9127896827662028, 2.0648464989715194, 2.2785907680899697, 2.4746754146290755, 2.717924919300657, 2.902292765760734, 2.9828180840327434, 3.0656419877041685, 3.187493855393143, 3.300044534005366, 3.3871774641544903, 3.3907342901783863, 3.446817452559742, 3.4413861130857697, 3.4699867888473364, 3.552246728103853, 3.3895871736398533, 3.277724705912931, 3.1540464225837184, 3.1362352727094276, 3.3073890980477074, 3.4605108803150415, 3.4292016113756176, 3.439900029028479, 3.409878561046753, 3.3316636951232397, 3.0864735443840345, 3.020418884467176, 2.9851405169030443, 2.8887253797300048, 2.726157105537652, 2.5498126501956335], "in_signal": [0.0, 0.026947008547006136, 0.027038630530593084, 0.013589791565814042, -0.015138576187967556, -0.05245698242026907, -0.0731453721416373, -0.09683083792856345, -0.1502231968596496, -0.21206603593288426, -0.28727054042942013, -0.3750117602480219, -0.48503887612929497, -0.6878091461435192, -0.8843376885910039, -1.0255621415895126, -1.1334435765617588, -1.1908772701365242, -1.175367189109209, -1.099699448045305, -0.9939047601696857, -0.8360119815538907, -0.6246663185462205, -0.405012372285815, -0.18862372630393145, 0.021357232594476, 0.21955236075735968, 0.37803069402389544, 0.5387869738302559, 0.6657888465461897, 0.7509906192760789, 0.7885751637706888, 0.8048506314519739, 0.8307610107873107, 0.8527258652664993, 0.8521712055491545, 0.8451739693392765, 0.8189381096035662, 0.7755689511663504, 0.7161753244669751, 0.6407763400867404, 0.5765760495832543, 0.516643956112479, 0.4708122578045767, 0.432761130375464, 0.4142297107347557, 0.39637729413179024, 0.3389213541627115, 0.26419497850005547, 0.188970920435143, 0.11230485611253899, -0.0005743981760119587, -0.12848574361857348, -0.3113426808071361, -0.5142508669848833, -0.7049549604514104, -0.8695647528221746, -1.0181815588027716, -1.1476201554303134, -1.2931827054482792, -1.474118169030929, -1.6711127036081268, -1.8735220701502582, -2.077112385500908, -2.274643604062451, -2.4707721713465363, -2.681476788043316, -2.871337713837349, -2.9930113940351366, -3.0514474706373624, -3.080044645310772, -3.104123352307324, -3.095808641128683, -3.0269192056601346, -2.9290998297480306, -2.812461108409728, -2.682335001294024, -2.5344884027220957, -2.293121002358645, -1.9728820549030779, -1.6210142488406603, -1.2577677742282969, -0.9056259544093721, -0.5491001254043955, -0.207567781107214, 0.0907160516631973, 0.365939634005699, 0.5975674308312537, 0.7870257740386299, 0.9399597470743668, 1.0641332803970542, 1.1370422086646808, 1.160946204854906, 1.1250102137208762, 1.0382387150499646, 0.8962358572491047, 0.7306004207848519, 0.564421521039599, 0.4405431130797017, 0.38201557807928715, 0.3581344426020313, 0.36072029639484676, 0.375961938485416, 0.40290459955105445, 0.46867391455193463, 0.5812739114277343, 0.7231305776506117, 0.863236475029422, 0.9845201876860453, 1.0553976407930699, 1.1513697937555964, 1.3036537715577179, 1.4558923170404783, 1.6204320072503766, 1.7912806887261166, 1.9766095348410249, 2.161746181024967, 2.3259605616265224, 2.4738968468420515, 2.61661624855227, 2.753301905642889, 2.8800770173452097, 2.9822084719118456, 3.075130268041425, 3.1483814370502943, 3.212702507409703, 3.2806113515485333, 3.3024065159667977, 3.2974701539560245, 3.2687854076815634, 3.2422753806871363, 3.2552981241592507, 3.296340675390409, 3.3229128625874513, 3.346310295875657, 3.3590239489098765, 3.353551898152549, 3.300136227398846, 3.2441927588125123, 3.192382310430619, 3.131650924290496, 3.0505521605399277, 2.950404258471069], "in_upper_bb": [null, 154.08310670684813, 153.77551004388445, 153.24952712898573, 152.95029786219135, 152.68947447777492, 152.57539134300708, 152.39132670765574, 152.57336727408213, 152.49580058840925, 152.5157041537821, 152.5672749006678, 152.7901787997173, 154.4097769172769, 154.4122100230956, 154.167932841856, 153.96347033549094, 153.75060789620377, 153.67896469079002, 153.6929759052453, 153.53367200781383, 153.40144043468723, 154.0911571264922, 154.49079891548345, 154.93670763260485, 155.43277324184675, 155.820287350136, 156.05763980276134, 156.74390839087548, 157.09824283865777, 157.33604493903067, 157.45198704190005, 157.55114392260188, 156.7767817469905, 156.3199202792754, 156.03483694597173, 155.4245458463883, 154.80792282868106, 154.5771249160214, 154.46681153646375, 154.31114335498765, 154.31218784201522, 154.14235710106783, 154.1001514408703, 154.03656133356236, 153.96551528704856, 153.791781675482, 154.00386309364916, 153.6489035745723, 153.55825255989663, 153.57098799077986, 154.03462027353376, 154.2630008859305, 154.83503096185976, 155.05334558720625, 155.10588363849251, 154.91695939893432, 154.83753145032165, 154.71779221781, 154.82931347673983, 155.1801989145272, 155.19078266971874, 155.1150387096958, 154.82435033155681, 154.40240821328362, 153.69314878368414, 153.13189943835386, 152.70086004333038, 151.81916038659662, 150.6464425285197, 149.38149149155942, 148.59535428400787, 147.52295874600165, 147.03207585506107, 146.422539142471, 145.54588538226375, 144.40375216354397, 143.29928925711437, 143.16215572053972, 144.25231965514865, 145.38523007698294, 146.49796350909784, 147.47170795141787, 148.7439214126328, 149.83634783943467, 150.5489357859005, 151.20339933724875, 151.6013280292578, 152.04911870679885, 152.44616699971164, 152.67925184452886, 152.38672355223255, 152.06025332978408, 151.84211988578056, 151.44493044534204, 151.0442550990352, 150.5481211797594, 150.04434876115317, 150.0453120220931, 150.06449398635326, 150.06672858568245, 150.05946336348256, 150.04866301458503, 149.8518724913245, 149.95932397389092, 150.57107784436408, 151.08229530767056, 151.5050286831592, 151.81053811940458, 151.8369777370555, 152.49998096860799, 153.9352293777234, 154.80231700958583, 155.8292933167674, 156.77542202136354, 157.66618961976684, 158.39200755846755, 158.82175198964833, 159.45172578369773, 160.33710873164148, 161.12497298000554, 161.827530091232, 162.22573343848674, 162.6647641974553, 163.13658822999597, 163.7850802063928, 164.5634456813819, 164.69813436034354, 164.68217539652554, 163.92039155514027, 163.93310875656815, 164.86200631363815, 165.52408320173572, 165.85051382622066, 166.29845383387416, 166.76935673163788, 167.10523423661968, 167.00054181975915, 167.16382975421882, 167.47192610071207, 167.67085932792887, 167.73829498002945, 167.65988569575447], "in_lower_bb": [null, 149.30589329315188, 148.41015662278224, 148.43972287101428, 148.25390213780867, 148.17979218889172, 148.4116943712786, 148.45422329234427, 147.75412161480673, 147.5053394115907, 147.08405948258155, 146.60650843266555, 145.83143658489809, 142.97165165415166, 142.33041664357108, 142.32187965814404, 142.22170613509732, 142.3121921037962, 142.50921425657836, 142.6868440947547, 142.72384799218617, 142.79362956531276, 142.47671287350778, 142.33142108451656, 142.19994236739518, 142.06284675815328, 141.929932649864, 141.90476019723866, 141.84204160912455, 141.90720716134223, 142.08465506096934, 142.34334295809998, 142.82055607739815, 144.8690682530095, 146.23085972072457, 147.06971305402823, 148.3631841536117, 149.44391717131896, 149.88696508397865, 150.09442846353625, 150.33894664501233, 150.31545215798482, 150.26243289893222, 150.23848855912976, 150.20768866643766, 150.22873471295145, 150.25926832451802, 149.7872669063508, 149.6878264254277, 149.52802744010341, 149.3138920092201, 148.4994797264662, 147.8541491140695, 146.37501903814027, 145.31745441279378, 144.61316636150752, 144.13314060106566, 143.56033854967836, 143.05057778219, 142.11052652326018, 140.7530910854728, 139.57630733028125, 138.45650129030417, 137.41293966844316, 136.4616417867164, 135.59979121631585, 134.46592056164616, 133.53330995666963, 133.26015961340337, 133.27982747148027, 133.29662850844062, 132.93721571599215, 132.98614125399834, 132.9936741449389, 133.016960857529, 133.2207146177363, 133.65581783645604, 134.18455074288562, 134.28088427946028, 133.55875034485132, 132.98396992301704, 132.51108649090216, 132.22372204858218, 131.89115858736722, 131.79043216056533, 132.0790342140995, 132.7470406627512, 133.50421197074223, 133.96102129320113, 134.43305300028834, 135.2201481554711, 136.52282644776741, 137.66085667021594, 138.32152011421942, 139.159209554658, 139.84563490096477, 140.6537688202406, 141.45247123884678, 141.43823797790694, 141.44130601364677, 141.44254141431756, 141.44080663651744, 141.43687698541498, 141.47906750867548, 141.4309160261091, 141.15068215563593, 140.8910146923294, 140.7378613168408, 140.65760188059542, 140.65810226294454, 140.38881903139202, 139.80197062227657, 139.69599299041417, 139.7363366832326, 140.00523797863647, 140.63735038023316, 141.43045244153242, 142.43550801035164, 143.08695421630227, 143.3891712683585, 143.90920701999445, 144.533329908768, 145.44772656151324, 146.40254580254472, 147.09992177000404, 147.54167979360724, 147.93346431861812, 148.8039456396565, 149.94575460347446, 152.02311844485973, 153.07650124343186, 153.18820368636185, 153.79067679826431, 154.44049617377937, 154.99352616612586, 155.37689326836212, 155.84439576338028, 156.6081881802409, 157.23875024578123, 157.67310389928795, 158.1061006720711, 158.55693501997055, 159.1638943042456], "out_sma_10": [163.511, 161.81574999999998, 161.89616666666666, 161.987325, 162.20275999999998, 162.29876666666667, 162.46522857142855, 162.6887625, 162.88154444444444, 162.85836999999998, 162.84627, 163.23267, 163.48971999999998, 163.78059, 164.13924, 164.53861999999998, 164.79472, 165.09557, 165.39422, 165.97439000000003, 166.59309000000002, 167.11463999999998, 167.57129, 167.92914000000002, 168.2014, 168.49712, 168.78162, 168.86667, 168.76854, 168.63734, 168.42969, 168.18469, 167.83594], "out_sma_50": [163.511, 161.81574999999998, 161.89616666666666, 161.987325, 162.20275999999998, 162.29876666666667, 162.46522857142855, 162.6887625, 162.88154444444444, 162.85836999999998, 162.9067, 162.99651666666668, 163.12197692307694, 163.26822857142858, 163.49374666666665, 163.698675, 163.83551764705882, 164.02587777777777, 164.20400526315788, 164.41638, 164.6621238095238, 164.86839090909092, 165.05646086956523, 165.210275, 165.37680799999998, 165.54423076923075, 165.6674074074074, 165.75473214285714, 165.77798275862068, 165.82336666666666, 165.87746774193548, 165.904734375, 165.89872727272729], "out_sma_200": [163.511, 161.81574999999998, 161.89616666666666, 161.987325, 162.20275999999998, 162.29876666666667, 162.46522857142855, 162.6887625, 162.88154444444444, 162.85836999999998, 162.9067, 162.99651666666668, 163.12197692307694, 163.26822857142858, 163.49374666666665, 163.698675, 163.83551764705882, 164.02587777777777, 164.20400526315788, 164.41638, 164.6621238095238, 164.86839090909092, 165.05646086956523, 165.210275, 165.37680799999998, 165.54423076923075, 165.6674074074074, 165.75473214285714, 165.77798275862068, 165.82336666666666, 165.87746774193548, 165.904734375, 165.89872727272729], "out_ema_10": [163.511, 162.89454545454544, 162.74226446280989, 162.6547254695717, 162.72922992964956, 162.73824266971326, 162.8701985479472, 163.1217079028659, 163.35845192052665, 163.2296061167945, 163.2587686410137, 163.390719797193, 163.61558892497607, 163.89811821134404, 164.39864217291785, 164.83027086875097, 165.04749434715987, 165.45013173858533, 165.80652596793345, 166.2874303374001, 166.88553391241825, 167.30634592834218, 167.6495557595527, 167.84927289417948, 168.12642327705592, 168.4179463175912, 168.500137896211, 168.42965827871808, 168.06590222804206, 167.89746545930714, 167.82528992125128, 167.62978266284193, 167.2800949059616], "out_ema_50": [163.511, 163.37803921568627, 163.3262337562476, 163.28445204031632, 163.27582647010786, 163.25633523598597, 163.26447895222182, 163.3032640913504, 163.3472066760033, 163.31985739459142, 163.32260808499962, 163.3485646306859, 163.3987189588943, 163.46816135266315, 163.5929785545195, 163.71766959159717, 163.80815313702473, 163.94359811204336, 164.07954720568873, 164.2509963348774, 164.45985922370576, 164.64574709728592, 164.8241099562159, 164.97798799714863, 165.15036493843692, 165.3299506271257, 165.46877609272863, 165.57245154007262, 165.60604167575605, 165.66617729631463, 165.73811151998856, 165.77779342116548, 165.77499760072763], "out_ema_200": [163.511, 163.47726368159204, 163.46313170466078, 163.4511682051119, 163.44732076028492, 163.4406688124214, 163.44090096354157, 163.4489865260934, 163.45868616264968, 163.45063754411586, 163.45003418546796, 163.45535225327424, 163.4670154149332, 163.48395556005826, 163.5154684400577, 163.54787770931085, 163.5725256923028, 163.60923687944407, 163.64705840303168, 163.69486379205625, 163.75339251054325, 163.80758760994084, 163.86118375312552, 163.90980879040785, 163.96417487209533, 164.02154427635307, 164.06978761688688, 164.11001361074872, 164.13308810218405, 164.163002648431, 164.19621157730234, 164.22162240737893, 164.23639730879805], "out_macd": [0.0, -0.27046723646722626, -0.3248108862752588, -0.3474287214664571, -0.29707712543145703, -0.27703325816264623, -0.20351247032340325, -0.08061142605819782, 0.030182399802669124, -0.024872949164489455, -0.008676735971647531, 0.051535986455462535, 0.1494173389387754, 0.2676387138024552, 0.47539462044716174, 0.6424490245654226, 0.7063731414721701, 0.8470843653566646, 0.9595050180826092, 1.1197080363940586, 1.3222464919213053, 1.4357880568851442, 1.5079042339150988, 1.5116430708027906, 1.547251070406503, 1.5859313997779907, 1.529575174644208, 1.4075630304551225, 1.1616325695610783, 1.0123920937088826, 0.9127262839249113, 0.7643701505166689, 0.5561837764729773], "out_signal": [0.0, -0.05409344729344526, -0.10823693508980796, -0.15607529236513779, -0.18427565897840165, -0.20282717881525059, -0.20296423711688114, -0.17849367490514448, -0.13675845996358177, -0.11438135780376331, -0.09324043343734016, -0.06428514945877961, -0.021544651779268613, 0.03629202133707615, 0.12411254115909329, 0.22777983784035916, 0.32349849856672136, 0.42821567192471, 0.5344735411562899, 0.6515204402038437, 0.7856656505473361, 0.9156901318148978, 1.034132952234938, 1.1296349759485085, 1.2131581948401076, 1.2877128358276844, 1.336085303590989, 1.3503808489638156, 1.3126311930832681, 1.252583373208391, 1.1846119553516952, 1.10056359438469, 0.9916876308023477], "out_upper_bb": [null, 166.61064108322594, 165.29809146497323, 164.78881609523242, 164.8132214634198, 164.6805353293765, 164.81112274555286, 165.20192835533635, 165.50155167747093, 165.33288101710573, 165.27601614775233, 165.33970764997179, 165.5409628678533, 165.83711795303788, 166.5234869901613, 167.05353582095816, 167.27426884715697, 167.73242381390202, 168.12658973174698, 168.6807775590315, 169.53963040620914, 169.87864839961503, 170.32201878803687, 170.59240790980152, 170.96539659632583, 171.28546407142585, 171.43829573914883, 171.50700190863918, 171.4550101446883, 171.15068788649634, 170.8854933259691, 170.61738910072094, 170.47258904467884], "out_lower_bb": [null, 157.02085891677402, 158.4942418683601, 159.18583390476758, 159.59229853658016, 159.91699800395682, 160.11933439730424, 160.17559664466364, 160.26153721141796, 160.38385898289422, 160.53738385224767, 160.65332568336157, 160.7029909783006, 160.69933918981928, 160.464006343172, 160.34381417904186, 160.39676644696067, 160.3193317416535, 160.2814207945688, 160.1519824409685, 159.89972959379082, 160.46866160038496, 160.73899121196314, 161.1173220901985, 161.37524340367418, 161.75027592857418, 162.13804426085113, 162.45523809136083, 162.7077498553117, 163.46104211350362, 164.13728667403092, 164.68194089927906, 164.93464095532113], "overall_sma_10": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.69487, 149.16537, 148.77620000000002, 147.82915, 147.25592, 146.93107, 146.41192, 146.1183, 146.2314, 146.37925, 146.56265, 147.0297, 147.79167, 148.99307, 149.88073, 150.56455, 151.3383, 151.8441, 152.35455, 152.6262, 152.85805, 152.76563000000002, 152.58003, 152.65278, 152.67005, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.5742, 151.65425, 151.60162, 151.38339, 151.22719, 151.15123999999997, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118, 145.78860000000003, 144.84044999999998, 144.095, 143.27915000000002, 142.7131, 142.06744999999998, 141.22814, 140.14934, 139.21969, 138.53814000000003, 138.13766999999999, 137.83767, 137.43757, 137.22995, 137.31265, 137.37205, 137.53846, 137.91023, 138.26415, 138.9049, 139.67340000000002, 140.53153, 141.57148, 142.46548, 143.32243, 144.25473, 145.08951, 146.04021, 146.84139, 147.10524, 147.20582, 147.36786999999998, 147.33807, 147.25563, 146.84121, 146.34940999999998, 145.80038, 145.16168, 144.65543, 144.37831, 144.29998, 144.1414, 144.1622, 144.22991000000002, 144.48973, 145.04083, 145.92138, 146.81163, 147.58746000000002, 148.08982999999998, 148.1951, 148.74740000000003, 149.575, 150.26839999999999, 151.0759, 151.73983, 152.38216, 153.01083, 153.6698, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668, 158.94459999999998, 159.48608000000002, 159.83228, 160.17908, 160.41233, 160.72283, 161.26435, 161.9097, 162.2996, 162.7953, 163.20165, 163.46355, 163.77645, 164.2235, 164.7327, 165.05413000000001, 165.03088000000002, 164.91407999999998, 164.83243000000002, 164.31858000000003, 163.99738, 163.71641, 163.69876, 163.45044, 163.20684, 163.08576, 163.04953999999998, 162.85837, 162.84627, 163.23267, 163.48972, 163.78059000000002, 164.13924, 164.53862, 164.79471999999998, 165.09557, 165.39422, 165.97439, 166.59309000000002, 167.11464, 167.57129, 167.92914000000002, 168.20139999999998, 168.49712, 168.78162, 168.86667000000003, 168.76854, 168.63734, 168.42969, 168.18469, 167.83594], "overall_sma_50": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.79988181818183, 149.58689166666667, 149.3108076923077, 148.69071428571428, 148.37131333333335, 148.24490625, 148.09258823529413, 148.0314, 148.0940894736842, 148.18991, 148.25834285714285, 148.4245318181818, 148.65031304347826, 148.81669583333334, 148.97508, 149.1370769230769, 149.2947037037037, 149.39307857142856, 149.56321379310344, 149.66867333333332, 149.7421193548387, 149.781125, 149.84113636363637, 149.94495588235293, 150.0307857142857, 150.08233333333334, 150.14733243243242, 150.1864105263158, 150.21611794871797, 150.235265, 150.2421, 150.27657380952382, 150.30244418604653, 150.34061590909093, 150.37376666666668, 150.4240543478261, 150.45675531914893, 150.43578125000002, 150.42245918367348, 150.41845999999998, 150.40009, 150.29896, 150.25301, 150.13701, 150.03549999999998, 149.95093400000002, 149.84995, 149.753602, 149.692772, 149.576066, 149.429206, 149.284886, 149.1536, 149.1138, 148.997806, 148.810348, 148.59743400000002, 148.37388, 148.15412, 147.92775, 147.68421, 147.36646, 147.041256, 146.777716, 146.49607, 146.20513, 145.91181999999998, 145.65789, 145.46419, 145.33719000000002, 145.218906, 145.12762999999998, 145.018346, 144.911646, 144.81300599999997, 144.715032, 144.629976, 144.54462, 144.46333, 144.391346, 144.33407200000002, 144.222842, 144.10451999999998, 143.942716, 143.768048, 143.54425799999999, 143.34198800000001, 143.199028, 143.093554, 143.021094, 142.943784, 142.920864, 142.892024, 142.935824, 143.01689399999998, 143.115574, 143.214618, 143.313624, 143.403284, 143.502394, 143.725174, 144.016864, 144.289874, 144.608384, 144.95137, 145.346378, 145.786916, 146.203646, 146.585426, 146.981096, 147.414996, 147.886522, 148.324896, 148.744136, 149.176296, 149.62760600000001, 150.10208599999999, 150.517272, 150.840262, 151.128882, 151.453256, 151.825096, 152.21374, 152.53957, 152.88441, 153.250034, 153.586754, 153.90428400000002, 154.263914, 154.63425800000002, 154.99050799999998, 155.363658, 155.74543, 156.137814, 156.478244, 156.889434, 157.2977, 157.71295, 158.07834, 158.41563, 158.77938, 159.141126, 159.471122, 159.809122, 160.116612, 160.403102, 160.691492, 161.023306, 161.368098, 161.73555399999998, 162.049014, 162.30497000000003, 162.61232, 162.91256, 163.191574, 163.440928, 163.675154, 163.92962599999998, 164.177752, 164.38564200000002, 164.564992, 164.701506, 164.858776, 165.000216, 165.129176, 165.21919599999998], "overall_sma_200": [150.85, 151.6945, 151.09283333333335, 150.844625, 150.6021, 150.43463333333332, 150.49354285714284, 150.422775, 150.16374444444443, 150.00056999999998, 149.79988181818183, 149.58689166666667, 149.3108076923077, 148.69071428571428, 148.37131333333335, 148.24490625, 148.09258823529413, 148.0314, 148.0940894736842, 148.18991, 148.25834285714285, 148.4245318181818, 148.65031304347826, 148.81669583333334, 148.97508, 149.1370769230769, 149.2947037037037, 149.39307857142856, 149.56321379310344, 149.66867333333332, 149.7421193548387, 149.781125, 149.84113636363637, 149.94495588235293, 150.0307857142857, 150.08233333333334, 150.14733243243242, 150.1864105263158, 150.21611794871797, 150.235265, 150.2421, 150.27657380952382, 150.30244418604653, 150.34061590909093, 150.37376666666668, 150.4240543478261, 150.45675531914893, 150.43578125000002, 150.42245918367348, 150.41845999999998, 150.4089117647059, 150.35263461538463, 150.30054716981132, 150.18942592592592, 150.08700909090908, 150.00275892857144, 149.92898771929825, 149.84590172413792, 149.7646152542373, 149.64681666666667, 149.49604918032787, 149.34333870967743, 149.18603968253967, 149.02125, 148.85323076923078, 148.67327121212122, 148.46933880597015, 148.28322352941177, 148.13758985507246, 148.00265285714286, 147.85402394366199, 147.68975972222222, 147.5482191780822, 147.43900675675678, 147.32240666666667, 147.2081644736842, 147.09802597402597, 146.99872692307693, 146.96889493670886, 146.96149625, 146.95001234567903, 146.94362804878048, 146.93584096385544, 146.9489380952381, 146.96150352941177, 146.96180930232558, 146.9764379310345, 146.98084772727273, 146.98421460674157, 146.98864333333333, 146.99593076923077, 146.98650217391304, 146.97022688172044, 146.93747765957448, 146.89707263157896, 146.84082708333332, 146.78934948453607, 146.74356020408163, 146.7209919191919, 146.719777, 146.71330396039605, 146.70960980392155, 146.70417669902912, 146.7021173076923, 146.7202876190476, 146.75408679245282, 146.79143177570094, 146.82169907407408, 146.8465733944954, 146.85389727272727, 146.89655585585587, 146.96544821428571, 147.01959469026548, 147.08578245614035, 147.1567695652174, 147.23926551724136, 147.32300427350427, 147.4020466101695, 147.48542016806724, 147.57700416666665, 147.67260743801654, 147.7704, 147.86394146341465, 147.9652685483871, 148.06396239999998, 148.1682603174603, 148.28072677165355, 148.37315859375, 148.46942480620157, 148.56433692307692, 148.6688076335878, 148.79266893939393, 148.92001353383458, 149.03499477611942, 149.1551725925926, 149.27365661764705, 149.38896204379563, 149.4893391304348, 149.60281151079135, 149.71922, 149.83088723404256, 149.93620492957746, 150.03847972027972, 150.13203888888887, 150.2009248275862, 150.2821308219178, 150.36361836734693, 150.44943513513513, 150.53218255033556, 150.61839466666666, 150.70869337748343, 150.79892434210527, 150.87638104575163, 150.9576383116883, 151.04168258064516, 151.12877115384615, 151.2182025477707, 151.31587848101267, 151.41309056603774, 151.504415, 151.60228819875778, 151.6998685185185, 151.80263926380368, 151.91101951219514, 152.0158012121212, 152.1192843373494, 152.21885748502996, 152.32096904761906, 152.4239798816568, 152.5207211764706, 152.61190116959065, 152.6922331395349, 152.77574335260115, 152.86036839080458, 152.9397377142857, 153.01227613636362], "overall_ema_10": [150.85, 151.1570909090909, 150.92661983471072, 150.77632531930877, 150.56826617034352, 150.3917268666447, 150.47450379998202, 150.37503038180347, 149.95984303965736, 149.7002352142651, 149.3534651753078, 148.96992605252456, 148.42953949752007, 147.01135049797097, 146.44559586197624, 146.4279966143442, 146.28754268446343, 146.41548037819734, 146.92584758216145, 147.48669347631392, 147.8758401169841, 148.6101419138961, 149.52057065682405, 150.08837599194695, 150.57708944795658, 151.0516186392372, 151.47732434119408, 151.58130173370424, 152.08051960030346, 152.19806149115738, 152.15214122003783, 151.94089736184912, 151.90827965969473, 152.1742288124775, 152.31509630111796, 152.23716970091468, 152.282647937112, 152.16440285763707, 152.01542051988488, 151.8275258799058, 151.58897571992293, 151.60734377084603, 151.56764490341948, 151.64298219370684, 151.67742179485106, 151.8609814685145, 151.8791666560573, 151.4374999913196, 151.13668181107968, 150.9704669363379, 150.78156385700373, 150.18173406482123, 149.7108733257628, 148.72707817562411, 147.96879123460155, 147.49610191921946, 147.18731975208863, 146.80962525170887, 146.4896933877618, 145.80005822635056, 144.8273203670141, 143.95471666392064, 143.1326772704805, 142.31573594857497, 141.5492385033795, 140.71772241185596, 139.67991833697306, 138.97693318479614, 138.84194533301502, 138.8146825451941, 138.5665584460679, 138.1048205467828, 137.96890772009502, 138.2411972255323, 138.32352500270824, 138.38106591130673, 138.44405392743278, 138.60926230426318, 139.70612370348806, 140.91901030285385, 141.84851752051676, 142.68087797133188, 143.33840924927154, 144.19251665849487, 144.88787726604124, 145.2696813994883, 145.80873932685404, 146.09160490378966, 146.30776764855517, 146.50322807609058, 146.7120593349832, 146.60595763771352, 146.39994715812924, 145.94392040210573, 145.4266621471774, 144.71226902950878, 144.19140193323443, 143.84787430901, 143.96813352555364, 144.4465637936348, 144.74100674024663, 145.03109642383814, 145.23453343768574, 145.46280008537923, 146.0350182516739, 146.81101493318772, 147.52719403624448, 147.9877587569273, 148.26871171021324, 148.15661867199265, 148.78068800435761, 149.84101745811077, 150.43065064754518, 151.18235052980967, 151.92179588802608, 152.79534209020315, 153.56649807380256, 154.12713478765664, 154.7082920989918, 155.39323899008417, 156.07537735552341, 156.71681783633733, 157.18212368427598, 157.77237392349852, 158.2323059374079, 158.772886676061, 159.44172546223174, 159.56359356000777, 159.78684927637, 159.9725130443027, 160.3866015817022, 161.2287649304836, 162.04708039766842, 162.4617021435469, 162.97030175381107, 163.38824688948176, 163.69411109139415, 163.6117272565952, 163.91177684630517, 164.27327196515876, 164.48982251694807, 164.54367296841204, 164.54691424688258, 164.35856620199482, 163.58800871072302, 163.30964349059155, 163.11894467412034, 163.1090456424621, 163.04900098019624, 163.1244553474333, 163.3297361933545, 163.52865688547186, 163.36886472447696, 163.3727075018448, 163.48394250150935, 163.69186204668947, 163.96052349274592, 164.44970103951937, 164.8720463050613, 165.0816742495956, 165.47809711330547, 165.82940672906813, 166.30615096014665, 166.90085078557453, 167.31887791547004, 167.6598092035664, 167.85766207564524, 168.13328715280062, 168.42356221592777, 168.50473272212272, 168.43341768173676, 168.06897810323917, 167.8999820844684, 167.8273489782014, 167.63146734580113, 167.2814732829282], "overall_ema_50": [150.85, 150.91623529411766, 150.87597116493657, 150.84554092317435, 150.79795108304987, 150.75086672685183, 150.75463665913213, 150.7221960058328, 150.61903145658445, 150.53718708573803, 150.42957190590516, 150.3046475174383, 150.1357515363623, 149.76295735846577, 149.53302569734947, 149.408154101375, 149.26099119543875, 149.1719797760098, 149.17396096126433, 149.20676641376377, 149.22324616224364, 149.32878552843016, 149.4969704096682, 149.62036372693612, 149.74412593372296, 149.8791406029887, 150.01693901071465, 150.0966355200984, 150.26253216636906, 150.35917796376634, 150.42138667106963, 150.44369699769436, 150.49537554680438, 150.6081451332042, 150.69994336327463, 150.7464749960874, 150.81474264329967, 150.84680371611145, 150.86634082528357, 150.87087647919404, 150.85694014667664, 150.88960916053244, 150.90919311502137, 150.95126397325583, 150.98581832724582, 151.0525313340205, 151.08815755621578, 151.02391608342302, 150.97525270760252, 150.94573299357887, 150.90595915069343, 150.77170585066625, 150.6470115035813, 150.39810909167616, 150.16902638219867, 149.980790053485, 149.81675122785813, 149.63217274833428, 149.45247969938, 149.18754716214943, 148.84489825382985, 148.49913753799342, 148.14362234042505, 147.7709116604084, 147.39166022274532, 146.98319903753963, 146.51365397724396, 146.0940400957834, 145.78582283712527, 145.5076337062576, 145.19164807071806, 144.8322501071605, 144.53911480884048, 144.34018873790555, 144.11876957171316, 143.90391586301854, 143.700919162508, 143.53040076397826, 143.5739928908811, 143.68391473829755, 143.77596906228587, 143.87991145200016, 143.97471100290213, 144.13397723808242, 144.28625264051058, 144.39219567421605, 144.54287427522718, 144.65352626443396, 144.75654484229932, 144.85953524064053, 144.96903581943894, 145.01450500299038, 145.0324812773829, 144.98774867826987, 144.91368010265145, 144.77971225548868, 144.66472353958716, 144.57206771450532, 144.56960623550512, 144.64920991254414, 144.70477030813066, 144.76875970781182, 144.82292599378, 144.88830144500432, 145.0342504079453, 145.24086803900627, 145.4569124296335, 145.63743743239297, 145.79020459190696, 145.86322401967533, 146.08776425419788, 146.42206761677835, 146.68331986710075, 146.99240536250858, 147.31620515221414, 147.6852284795783, 148.0519528529282, 148.38913117242123, 148.7394985774243, 149.12130255478024, 149.5143887291026, 149.91003230835346, 150.2773251590063, 150.6754104468884, 151.0529237626967, 151.45106400729685, 151.8824536540695, 152.20518096175306, 152.5418993554098, 152.86606016500158, 153.23405780558977, 153.69619279360586, 154.16808719385662, 154.56649553919559, 154.9858094396193, 155.38907181453618, 155.76873566494652, 156.06176563887018, 156.42255914322823, 156.7942234905526, 157.13422649092308, 157.43429604029865, 157.71379423479675, 157.94113563735374, 158.02660090647714, 158.1846557728898, 158.34450456610983, 158.5296024262624, 158.6962376252325, 158.8832086987528, 159.09380835762525, 159.30282763771837, 159.43408145584706, 159.58921551640208, 159.7615796137981, 159.95240002110015, 160.15699217713544, 160.41165915058113, 160.66110781134265, 160.8714565246233, 161.1220660726773, 161.3686634815919, 161.64642177643145, 161.95742484402237, 162.24144739915874, 162.51409652076038, 162.75856332386783, 163.0179765268534, 163.28118529050624, 163.50035449480012, 163.68122294598444, 163.788978908887, 163.92037189285222, 164.06076907352468, 164.16622910985706, 164.22663188986266], "overall_ema_200": [150.85, 150.86680597014927, 150.85708153263536, 150.8495483830569, 150.83743347377276, 150.82509383721782, 150.8253118089868, 150.81637736312626, 150.78926415553298, 150.76680381567692, 150.73721372795876, 150.70245538240695, 150.65564289103972, 150.55588027520847, 150.48964962570392, 150.44844714186607, 150.4007561255291, 150.3668301939318, 150.35544382384293, 150.3520115469888, 150.34479750174512, 150.36041643207602, 150.39282522379665, 150.41521999768923, 150.43871333104556, 150.46605946705506, 150.49518325345252, 150.51064610665202, 150.5486197772326, 150.57029520233476, 150.5839788321623, 150.58802182885722, 150.59969822857008, 150.6272733705744, 150.65037512808112, 150.66267487805047, 150.6808303519007, 150.6902977115833, 150.69681216221431, 150.69964985214256, 150.69781751530533, 150.7076899778396, 150.7144691820402, 150.7270814289851, 150.73807962372157, 150.75747186627163, 150.76944727058734, 150.75631844202428, 150.74663368140713, 150.7414184208956, 150.73335953113545, 150.70101267012913, 150.67007722067513, 150.6066933677331, 150.54649243870094, 150.4949751010024, 150.4482370402959, 150.3951202538253, 150.34193497766785, 150.2658629878403, 150.16819270935434, 150.06729526946026, 149.96148636130644, 149.84882978059693, 149.7319260016855, 149.60500036982793, 149.45977449550128, 149.3239906696754, 149.21364747893236, 149.10895446919173, 148.99294497198585, 148.86393059415516, 148.7494367573974, 148.65706922747307, 148.55793421028432, 148.45924829774418, 148.3624149813487, 148.27276607606166, 148.2366390504292, 148.21813517928067, 148.19637562525799, 148.1787649225191, 148.16004387851393, 148.15880961106603, 148.15739857015993, 148.14576077344194, 148.14664375082063, 148.13886122593684, 148.13032031821606, 148.1228823050995, 148.1181949189791, 148.0983969595863, 148.07227261172972, 148.03067586932445, 147.98160446763964, 147.91708601522532, 147.85669212452657, 147.80142155612333, 147.7686641277042, 147.75703065379668, 147.740204478137, 147.72623726939935, 147.71055331647, 147.6984085073509, 147.7074790694668, 147.7333051483776, 147.76332201257287, 147.78617751493533, 147.80355883319467, 147.80205277515293, 147.83973384206683, 147.90712455010598, 147.95863574861238, 148.02437071628788, 148.0962605599069, 148.1821315991118, 148.27023675732963, 148.35361748611243, 148.44287004843966, 148.54269721213677, 148.64819276226478, 148.7571988044313, 148.86186349294445, 148.97695440346243, 149.0896414243235, 149.21019723104666, 149.34195148745417, 149.44911614927057, 149.56197569007387, 149.6738764294761, 149.79901198739176, 149.95044967905952, 150.10745515488978, 150.2489481384232, 150.39830188828967, 150.54626903367983, 150.6907887447875, 150.81566646871997, 150.9594110809715, 151.10807365728024, 151.2509216805909, 151.38559907680394, 151.51670256857705, 151.63604881167578, 151.7204712115596, 151.82332224428043, 151.92717774433734, 152.03799687125937, 152.14487053423193, 152.25749868812017, 152.3768618852533, 152.4967319162458, 152.59775746931797, 152.7051429671357, 152.81737537542293, 152.93488905327942, 153.05662647563486, 153.19189387388727, 153.3270252781272, 153.45337328531002, 153.59077255610296, 153.72828029186311, 153.87477999045154, 154.03102098557142, 154.18195610014286, 154.33132967128574, 154.47477912729286, 154.62302610115063, 154.77334225934814, 154.9136075104989, 155.04493977407603, 155.15821400517976, 155.27743078124763, 155.39905336053872, 155.51199810321992, 155.61343593303863], "overall_macd": [0.0, 0.13473504273503067, 0.02740511846494087, -0.04020556429330213, -0.13005204720309393, -0.20173060734947512, -0.15589893102711017, -0.191572701076268, -0.3637926325839942, -0.4594373922258228, -0.5880885584155635, -0.725976639522429, -0.9251473396543872, -1.498890226200416, -1.6704518583809431, -1.5904599535835473, -1.5649693164507426, -1.420612044435586, -1.113326864999948, -0.7970284837896884, -0.5707260086672079, -0.2044408670907103, 0.22071633348446085, 0.4736034127558071, 0.6769308576236028, 0.8612810681881058, 1.0123328734088943, 1.0119440270900384, 1.1818120930556972, 1.1737963374099252, 1.0917977101956353, 0.938913341749128, 0.8699525021771137, 0.9344025281286577, 0.9405852831832533, 0.8499525666797751, 0.8171850244997643, 0.7139946706607248, 0.6020923174174868, 0.4786008176694736, 0.33918040256580184, 0.3197748875693094, 0.2769155822293783, 0.287485464572967, 0.2805566206590129, 0.3401040321719222, 0.3249676277199285, 0.10909759428639632, -0.034710524150568745, -0.11192531182450693, -0.1943594011778771, -0.4520914153302158, -0.6401311253888196, -1.0427704295613864, -1.3258836116958719, -1.4677713343175185, -1.5280039223052313, -1.6126487827251594, -1.66537454194048, -1.8754329055201424, -2.197860023361528, -2.459090841916918, -2.683159536318783, -2.8914736469035063, -3.064768478308622, -3.2552864404828767, -3.5242952548304345, -3.6307814170134804, -3.4797061148262856, -3.285191777046265, -3.194433344004409, -3.2004381802935313, -3.0625497964141175, -2.7513614637859405, -2.537822326099615, -2.3459062230565166, -2.1618305728312066, -1.94310200843438, -1.3276514009048412, -0.6919262650808093, -0.21354302459099017, 0.19521812422115659, 0.5029413248663275, 0.8770031906155111, 1.1585615960815119, 1.2838513827448423, 1.4668339633757057, 1.5240786181334727, 1.5448591468681343, 1.5516956392173142, 1.5608274136878038, 1.4286779217351864, 1.2565621896158063, 0.9812662491847561, 0.6911527203663184, 0.32822442604566504, 0.06805867492784046, -0.1002940779414132, -0.054970518759887455, 0.14790543807762901, 0.2626099006930076, 0.3710637115661086, 0.4369285068476927, 0.5106752438136084, 0.7317511745554555, 1.0316738989309329, 1.2905572425421212, 1.4236600645446629, 1.4696550383125384, 1.338907453221168, 1.5352584056057026, 1.9127896827662028, 2.0648464989715194, 2.2785907680899697, 2.4746754146290755, 2.717924919300657, 2.902292765760734, 2.9828180840327434, 3.0656419877041685, 3.187493855393143, 3.300044534005366, 3.3871774641544903, 3.3907342901783863, 3.446817452559742, 3.4413861130857697, 3.4699867888473364, 3.552246728103853, 3.3895871736398533, 3.277724705912931, 3.1540464225837184, 3.1362352727094276, 3.3073890980477074, 3.4605108803150415, 3.4292016113756176, 3.439900029028479, 3.409878561046753, 3.3316636951232397, 3.0864735443840345, 3.020418884467176, 2.9851405169030443, 2.8887253797300048, 2.726157105537652, 2.5498126501956335, 2.2987927760650564, 1.8054604783722823, 1.5528501542155766, 1.3534973343866454, 1.245997577148728, 1.1247838348438108, 1.0716575827833594, 1.0808018857811703, 1.0892345803146952, 0.9419127930653417, 0.8748029849005547, 0.8596793120090354, 0.8893268125982274, 0.9456566000957594, 1.097195247279302, 1.2131187429669694, 1.230479672716939, 1.3287370430598742, 1.4024072102167509, 1.5272028430580065, 1.6973566540526406, 1.7812508745862772, 1.8262021770034096, 1.8050306654840256, 1.8177785619804183, 1.8354656197826387, 1.7598179799435343, 1.6200676298708174, 1.3578180093879837, 1.193556135683309, 1.080056876961038, 0.9189556699625712, 0.6990221810610535], "overall_signal": [0.0, 0.026947008547006136, 0.027038630530593084, 0.013589791565814042, -0.015138576187967556, -0.05245698242026907, -0.0731453721416373, -0.09683083792856345, -0.1502231968596496, -0.21206603593288426, -0.28727054042942013, -0.3750117602480219, -0.48503887612929497, -0.6878091461435192, -0.8843376885910039, -1.0255621415895126, -1.1334435765617588, -1.1908772701365242, -1.175367189109209, -1.099699448045305, -0.9939047601696857, -0.8360119815538907, -0.6246663185462205, -0.405012372285815, -0.18862372630393145, 0.021357232594476, 0.21955236075735968, 0.37803069402389544, 0.5387869738302559, 0.6657888465461897, 0.7509906192760789, 0.7885751637706888, 0.8048506314519739, 0.8307610107873107, 0.8527258652664993, 0.8521712055491545, 0.8451739693392765, 0.8189381096035662, 0.7755689511663504, 0.7161753244669751, 0.6407763400867404, 0.5765760495832543, 0.516643956112479, 0.4708122578045767, 0.432761130375464, 0.4142297107347557, 0.39637729413179024, 0.3389213541627115, 0.26419497850005547, 0.188970920435143, 0.11230485611253899, -0.0005743981760119587, -0.12848574361857348, -0.3113426808071361, -0.5142508669848833, -0.7049549604514104, -0.8695647528221746, -1.0181815588027716, -1.1476201554303134, -1.2931827054482792, -1.474118169030929, -1.6711127036081268, -1.8735220701502582, -2.077112385500908, -2.274643604062451, -2.4707721713465363, -2.681476788043316, -2.871337713837349, -2.9930113940351366, -3.0514474706373624, -3.080044645310772, -3.104123352307324, -3.095808641128683, -3.0269192056601346, -2.9290998297480306, -2.812461108409728, -2.682335001294024, -2.5344884027220957, -2.293121002358645, -1.9728820549030779, -1.6210142488406603, -1.2577677742282969, -0.9056259544093721, -0.5491001254043955, -0.207567781107214, 0.0907160516631973, 0.365939634005699, 0.5975674308312537, 0.7870257740386299, 0.9399597470743668, 1.0641332803970542, 1.1370422086646808, 1.160946204854906, 1.1250102137208762, 1.0382387150499646, 0.8962358572491047, 0.7306004207848519, 0.564421521039599, 0.4405431130797017, 0.38201557807928715, 0.3581344426020313, 0.36072029639484676, 0.375961938485416, 0.40290459955105445, 0.46867391455193463, 0.5812739114277343, 0.7231305776506117, 0.863236475029422, 0.9845201876860453, 1.0553976407930699, 1.1513697937555964, 1.3036537715577179, 1.4558923170404783, 1.6204320072503766, 1.7912806887261166, 1.9766095348410249, 2.161746181024967, 2.3259605616265224, 2.4738968468420515, 2.61661624855227, 2.753301905642889, 2.8800770173452097, 2.9822084719118456, 3.075130268041425, 3.1483814370502943, 3.212702507409703, 3.2806113515485333, 3.3024065159667977, 3.2974701539560245, 3.2687854076815634, 3.2422753806871363, 3.2552981241592507, 3.296340675390409, 3.3229128625874513, 3.346310295875657, 3.3590239489098765, 3.353551898152549, 3.300136227398846, 3.2441927588125123, 3.192382310430619, 3.131650924290496, 3.0505521605399277, 2.950404258471069, 2.8200819619898665, 2.6171576652663497, 2.404296163056195, 2.1941363973222856, 2.0045086332875743, 1.8285636735988218, 1.6771824554357295, 1.5579063415048178, 1.4641719892667933, 1.359720150026503, 1.2627367170013133, 1.1821252360028578, 1.1235655513219318, 1.0879837610766974, 1.0898260583172183, 1.1144845952471687, 1.1376836107411228, 1.1758942972048732, 1.2211968798072488, 1.2823980724574002, 1.3653897887764483, 1.4485620059384143, 1.5240900401514135, 1.5802781652179358, 1.6277782445704325, 1.6693157196128738, 1.687416171679006, 1.6739464633173682, 1.6107207725314914, 1.527287845161855, 1.4378416515216919, 1.3340644552098677, 1.2070560003801047], "overall_upper_bb": [null, 154.08310670684813, 153.77551004388445, 153.24952712898573, 152.95029786219135, 152.68947447777492, 152.57539134300708, 152.39132670765574, 152.57336727408213, 152.49580058840925, 152.5157041537821, 152.5672749006678, 152.7901787997173, 154.4097769172769, 154.4122100230956, 154.167932841856, 153.96347033549094, 153.75060789620377, 153.67896469079002, 153.6929759052453, 153.53367200781383, 153.40144043468723, 154.0911571264922, 154.49079891548345, 154.93670763260485, 155.43277324184675, 155.820287350136, 156.05763980276134, 156.74390839087548, 157.09824283865777, 157.33604493903067, 157.45198704190005, 157.55114392260188, 156.7767817469905, 156.3199202792754, 156.03483694597173, 155.4245458463883, 154.80792282868106, 154.5771249160214, 154.46681153646375, 154.31114335498765, 154.31218784201522, 154.14235710106783, 154.1001514408703, 154.03656133356236, 153.96551528704856, 153.791781675482, 154.00386309364916, 153.6489035745723, 153.55825255989663, 153.57098799077986, 154.03462027353376, 154.2630008859305, 154.83503096185976, 155.05334558720625, 155.10588363849251, 154.91695939893432, 154.83753145032165, 154.71779221781, 154.82931347673983, 155.1801989145272, 155.19078266971874, 155.1150387096958, 154.82435033155681, 154.40240821328362, 153.69314878368414, 153.13189943835386, 152.70086004333038, 151.81916038659662, 150.6464425285197, 149.38149149155942, 148.59535428400787, 147.52295874600165, 147.03207585506107, 146.422539142471, 145.54588538226375, 144.40375216354397, 143.29928925711437, 143.16215572053972, 144.25231965514865, 145.38523007698294, 146.49796350909784, 147.47170795141787, 148.7439214126328, 149.83634783943467, 150.5489357859005, 151.20339933724875, 151.6013280292578, 152.04911870679885, 152.44616699971164, 152.67925184452886, 152.38672355223255, 152.06025332978408, 151.84211988578056, 151.44493044534204, 151.0442550990352, 150.5481211797594, 150.04434876115317, 150.0453120220931, 150.06449398635326, 150.06672858568245, 150.05946336348256, 150.04866301458503, 149.8518724913245, 149.95932397389092, 150.57107784436408, 151.08229530767056, 151.5050286831592, 151.81053811940458, 151.8369777370555, 152.49998096860799, 153.9352293777234, 154.80231700958583, 155.8292933167674, 156.77542202136354, 157.66618961976684, 158.39200755846755, 158.82175198964833, 159.45172578369773, 160.33710873164148, 161.12497298000554, 161.827530091232, 162.22573343848674, 162.6647641974553, 163.13658822999597, 163.7850802063928, 164.5634456813819, 164.69813436034354, 164.68217539652554, 163.92039155514027, 163.93310875656815, 164.86200631363815, 165.52408320173572, 165.85051382622066, 166.29845383387416, 166.76935673163788, 167.10523423661968, 167.00054181975915, 167.16382975421882, 167.47192610071207, 167.67085932792887, 167.73829498002945, 167.65988569575447, 167.5752172276509, 167.5979461141139, 167.55320792488757, 167.55623019440552, 167.36402383404064, 167.22453685548953, 167.0518360965607, 167.0450369493779, 166.98713849476417, 166.78290740496834, 166.73630749110222, 166.59615752670493, 166.50658089682906, 166.5218757048027, 166.96671547919016, 167.2501646019576, 167.2722581913075, 167.6200688329277, 168.04318929537735, 168.68077755903028, 169.53963040620806, 169.8786483996139, 170.32201878803573, 170.59240790980033, 170.96539659632467, 171.28546407142463, 171.43829573914763, 171.50700190863787, 171.45501014468698, 171.15068788649486, 170.88549332596733, 170.61738910071895, 170.47258904467674], "overall_lower_bb": [null, 149.30589329315188, 148.41015662278224, 148.43972287101428, 148.25390213780867, 148.17979218889172, 148.4116943712786, 148.45422329234427, 147.75412161480673, 147.5053394115907, 147.08405948258155, 146.60650843266555, 145.83143658489809, 142.97165165415166, 142.33041664357108, 142.32187965814404, 142.22170613509732, 142.3121921037962, 142.50921425657836, 142.6868440947547, 142.72384799218617, 142.79362956531276, 142.47671287350778, 142.33142108451656, 142.19994236739518, 142.06284675815328, 141.929932649864, 141.90476019723866, 141.84204160912455, 141.90720716134223, 142.08465506096934, 142.34334295809998, 142.82055607739815, 144.8690682530095, 146.23085972072457, 147.06971305402823, 148.3631841536117, 149.44391717131896, 149.88696508397865, 150.09442846353625, 150.33894664501233, 150.31545215798482, 150.26243289893222, 150.23848855912976, 150.20768866643766, 150.22873471295145, 150.25926832451802, 149.7872669063508, 149.6878264254277, 149.52802744010341, 149.3138920092201, 148.4994797264662, 147.8541491140695, 146.37501903814027, 145.31745441279378, 144.61316636150752, 144.13314060106566, 143.56033854967836, 143.05057778219, 142.11052652326018, 140.7530910854728, 139.57630733028125, 138.45650129030417, 137.41293966844316, 136.4616417867164, 135.59979121631585, 134.46592056164616, 133.53330995666963, 133.26015961340337, 133.27982747148027, 133.29662850844062, 132.93721571599215, 132.98614125399834, 132.9936741449389, 133.016960857529, 133.2207146177363, 133.65581783645604, 134.18455074288562, 134.28088427946028, 133.55875034485132, 132.98396992301704, 132.51108649090216, 132.22372204858218, 131.89115858736722, 131.79043216056533, 132.0790342140995, 132.7470406627512, 133.50421197074223, 133.96102129320113, 134.43305300028834, 135.2201481554711, 136.52282644776741, 137.66085667021594, 138.32152011421942, 139.159209554658, 139.84563490096477, 140.6537688202406, 141.45247123884678, 141.43823797790694, 141.44130601364677, 141.44254141431756, 141.44080663651744, 141.43687698541498, 141.47906750867548, 141.4309160261091, 141.15068215563593, 140.8910146923294, 140.7378613168408, 140.65760188059542, 140.65810226294454, 140.38881903139202, 139.80197062227657, 139.69599299041417, 139.7363366832326, 140.00523797863647, 140.63735038023316, 141.43045244153242, 142.43550801035164, 143.08695421630227, 143.3891712683585, 143.90920701999445, 144.533329908768, 145.44772656151324, 146.40254580254472, 147.09992177000404, 147.54167979360724, 147.93346431861812, 148.8039456396565, 149.94575460347446, 152.02311844485973, 153.07650124343186, 153.18820368636185, 153.79067679826431, 154.44049617377937, 154.99352616612586, 155.37689326836212, 155.84439576338028, 156.6081881802409, 157.23875024578123, 157.67310389928795, 158.1061006720711, 158.55693501997055, 159.1638943042456, 159.55681277234913, 159.51593388588608, 159.64582207511242, 159.62372980559448, 160.1111861659593, 160.44940314451048, 160.88770390343927, 161.09485305062213, 161.09328150523584, 160.98954259503165, 160.94239250889783, 160.95509247329505, 160.98051910317088, 160.97512429519725, 160.87128452080987, 160.7388953980424, 160.7293018086925, 160.5612611670723, 160.40057070462265, 160.15198244096968, 159.8997295937919, 160.4686616003861, 160.73899121196428, 161.11732209019965, 161.37524340367534, 161.75027592857535, 162.13804426085238, 162.45523809136208, 162.707749855313, 163.46104211350516, 164.13728667403262, 164.68194089928105, 164.9346409553233]}, "alignment": "consistent"}
2310_NVDA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0], "input_window": [[173.12, 167.48, 170.87, 169.2001, 169.87, 169.45, 169.32, 168.94, 164.97, 161.24, 161.86, 160.92, 160.23, 158.14, 154.2422, 154.61, 153.05, 154, 154.55, 155.05, 150.2059, 150.84, 154.245, 154.3, 153.67, 152.17, 148.99, 146.11, 146.425, 146.32, 144.48, 145.6699, 145.02, 142.65, 146.14, 145.9601, 146.06, 148.26, 148.59, 150.1, 148.72, 149.945, 150.45, 151.294, 151.3701, 152.775, 155.7575, 156.25, 157.505, 157.9301, 158.79, 158.92, 154.3, 156.25, 160.03, 156.44, 157.27, 158.6798, 157.9, 151.48, 151.7, 151.83, 152.32, 153.28, 151.505, 152.68, 150.12, 152.43, 152.755, 151.7421, 152.74, 150.49, 149.17, 152.8, 151.63, 152.82, 153.18, 152.96, 151.08, 148.3, 149.48, 150.195, 151.874, 154.04, 154.06, 155.67, 155.8743, 155.649, 155.64, 156.36, 156.46, 163.02, 164.76, 166.09, 167.62, 165.5, 162.17, 161.24, 163.81, 165.67, 166.92, 168.1898, 170.28, 169.24, 169.47, 175.55, 177.16, 177, 175.67, 177, 179.215, 178.8198, 178.865, 179.7, 180.49, 179.43, 179.35, 178.93, 174.8, 174.1722, 173.11, 172.28, 171.875, 172.93, 169.64, 167.89, 168.61, 169.31, 167.99, 168.52, 168.89, 167.1999, 165.85, 165.89, 166.7499, 165.42], [173.3, 168.15, 170.93, 169.23, 170, 169.5862, 169.38, 169.37, 165, 161.3799, 161.86, 161.22, 160.51, 158.2, 154.74, 154.67, 153.22, 154.12, 154.5899, 155.05, 150.37, 150.85, 154.245, 154.4779, 153.68, 152.35, 150.21, 146.43, 146.87, 146.36, 144.65, 145.8, 145.1865, 143.34, 146.21, 146.0599, 146.29, 148.28, 148.68, 150.4799, 148.9699, 150.12, 150.48, 151.36, 151.6095, 152.775, 155.77, 156.4499, 157.54, 158.07, 158.84, 158.95, 155.46, 156.52, 160.04, 156.5704, 157.3, 158.69, 157.99, 151.7, 151.91, 151.9594, 152.4599, 153.35, 151.629, 153.58, 150.93, 152.73, 152.8, 151.8599, 152.82, 150.675, 149.19, 152.95, 152.12, 152.8798, 153.22, 153.08, 151.93, 148.43, 149.62, 150.32, 151.97, 154.07, 154.28, 156.89, 155.98, 155.7199, 155.6653, 156.46, 156.46, 163.6, 165.26, 166.185, 167.68, 165.55, 162.28, 161.3, 163.85, 165.7, 166.99, 168.33, 170.35, 169.29, 170.18, 175.6699, 177.22, 177.1499, 175.84, 177.0999, 179.325, 180.23, 179.02, 179.8099, 180.6, 179.5, 179.36, 179.67, 175.03, 174.32, 173.12, 172.2899, 171.92, 172.98, 169.83, 167.93, 168.63, 169.4199, 168, 168.55, 169.12, 167.1999, 165.9199, 165.98, 166.76, 165.42], [172.5, 167.33, 170.68, 168.95, 169.7001, 169.3, 169.19, 168.68, 164.68, 161.06, 161.38, 160.84, 160.2, 156.5116, 154.1401, 154.21, 153.02, 153.85, 154.1501, 154.83, 149.91, 150.67, 153.91, 154.25, 153.39, 151.97, 148.8, 145.67, 146.425, 146.1901, 144.46, 145.55, 144.935, 141.69, 145.73, 145.81, 146.02, 148, 148.39, 149.43, 148.6, 149.525, 150.28, 151.25, 151, 152.5501, 154.9301, 156.08, 157.401, 157.8601, 158.76, 158.79, 154.1, 156.17, 159.78, 156.17, 156.9822, 158.58, 157.8075, 151.17, 151.61, 151.7299, 152.3, 153.15, 151.47, 152.57, 150.06, 152.43, 152.6301, 151.64, 152.56, 150.42, 148.14, 152.43, 151.63, 152.711, 152.0901, 152.77, 150.79, 148.1, 149.225, 150.16, 151.75, 153.75, 153.92, 155.65, 155.7801, 155.45, 155.5301, 156.27, 156.26, 162.23, 164.76, 165.9201, 167.6, 165.24, 162.08, 161, 163.52, 165.32, 166.8015, 168.09, 170.1101, 168.83, 168.12, 175.2901, 176.9175, 177, 175.5, 176.87, 179.07, 178.8111, 178.6721, 179.5669, 180.39, 179.26, 179.1551, 178.31, 174.41, 173.78, 172.88, 172.03, 171.68, 172.71, 169.3031, 167.59, 168.4089, 169.24, 167.7, 168.39, 167.75, 166.93, 165.75, 165.82, 166.6104, 165.27], [172.77, 168.1, 170.7201, 168.9901, 169.78, 169.39, 169.27, 169.135, 164.9, 161.36, 161.57, 161.165, 160.48, 156.75, 154.465, 154.31, 153.18, 154.12, 154.19, 154.94, 150.31, 150.69, 154.015, 154.38, 153.545, 152.04, 150.12, 145.849, 146.85, 146.26, 144.5839, 145.75, 145.095, 143.0569, 145.9072, 145.9799, 146.2402, 148.07, 148.425, 149.48, 148.68, 149.54, 150.35, 151.26, 151, 152.62, 154.9301, 156.13, 157.48, 158.0241, 158.79, 158.79, 154.78, 156.52, 159.88, 156.22, 157.04, 158.6572, 157.855, 151.22, 151.7654, 151.7308, 152.37, 153.17, 151.57, 152.97, 150.845, 152.615, 152.7599, 151.82, 152.58, 150.58, 148.555, 152.63, 152.0199, 152.74, 152.2268, 152.88, 151.55, 148.1353, 149.305, 150.26, 151.8433, 153.9148, 154.2762, 156.65, 155.8561, 155.455, 155.56, 156.27, 156.37, 162.68, 165.1638, 165.93, 167.65, 165.39, 162.2799, 161.09, 163.64, 165.3705, 166.8209, 168.28, 170.15, 168.84, 168.3399, 175.4, 177.22, 177.135, 175.73, 177, 179.11, 180.2098, 178.8379, 179.78, 180.4699, 179.36, 179.2434, 179.2611, 174.8201, 173.815, 172.9, 172.13, 171.7299, 172.815, 169.7201, 167.69, 168.5143, 169.325, 167.82, 168.445, 168.6529, 166.97, 165.8743, 165.9197, 166.65, 165.38], [635729, 121348, 107428, 109226, 61928, 80116, 50364, 188119, 68716, 133614, 71588, 71090, 61407, 832309, 196654, 109493, 75008, 59978, 56141, 127527, 218401, 151230, 108229, 52692, 86121, 172964, 761383, 401069, 138120, 43650, 110837, 108607, 111463, 590344, 270854, 92533, 90760, 93910, 110657, 663808, 111260, 204931, 42531, 62105, 231933, 132397, 289411, 141122, 116776, 65879, 46449, 105634, 738077, 136229, 140154, 202137, 94396, 64834, 125718, 192027, 111508, 74396, 61972, 77666, 68251, 543916, 235510, 140457, 59390, 62951, 112991, 89840, 407537, 90095, 116297, 82713, 205716, 105393, 517230, 74554, 96312, 64585, 133464, 95986, 145589, 522037, 54889, 99571, 39469, 89666, 74598, 1278664.0, 249245, 99958, 44780, 128107, 145740, 194303, 176706, 231803, 100257, 253592, 106298, 140173, 836569, 285336, 165275, 103622, 133651, 118721, 308135, 542024, 173801, 120849, 100099, 87168, 89552, 546989, 140722, 190689, 96443, 85398, 47517, 118267, 141045, 142714, 50804, 82972, 113595, 87528, 505455, 121014, 91468, 87095, 64136, 61220]], "output_timestamps": [1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0], "output_window": [[165.59, 170.32, 174.05, 173.83, 173.685, 173.39, 174.73, 179.2101, 177.69, 177.18, 178.9017, 177.6548, 179.4704, 179.87, 178.13, 179.565, 177.79, 178.94, 181.765, 181.68, 181.54, 183.73, 187.95, 186.395, 185.24, 183.1201, 185.53, 181.22, 183.49, 184.91, 188.73, 186.42, 186.77], [165.61, 170.94, 174.2884, 173.99, 173.7211, 173.44, 174.9, 179.3299, 178.18, 177.355, 179, 177.8, 179.55, 179.89, 178.15, 179.8299, 178.07, 179.07, 181.96, 181.77, 181.54, 184.5882, 188.31, 186.5512, 185.24, 183.34, 185.541, 182.42, 183.85, 184.94, 188.88, 186.42, 186.9], [165.5, 169.99, 174.03, 173.7862, 173.55, 173.333, 174.57, 178.7101, 177.54, 176.9704, 178.8, 177.405, 179.13, 179.65, 176.92, 179.17, 177.71, 178.93, 181.75, 181.575, 181.2601, 183.34, 187.94, 186.25, 184.97, 183.0201, 184.99, 180.92, 183.2, 184.31, 188.62, 185.92, 186.7401], [165.5505, 170.415, 174.13, 173.85, 173.61, 173.39, 174.7185, 178.8343, 178.02, 177.2541, 178.97, 177.405, 179.33, 179.71, 177.7299, 179.2667, 177.975, 178.98, 181.9242, 181.59, 181.2736, 184.2999, 187.94, 186.26, 185.03, 183.1197, 184.99, 181.85, 183.31, 184.39, 188.725, 185.955, 186.89], [50139, 609736, 133130, 82148, 98653, 53240, 114952, 326986, 217761, 207493, 58243, 116058, 142259, 100382, 629974, 92716, 88006, 27694, 86179, 79205, 117936, 293809, 180311, 51771, 68232, 97018, 116007, 513768, 184832, 154033, 98411, 194513, 58520]], "text": {"content": "Nancy Pelosi's husband buys millions of dollars\u2019 worth of Nvidia stock ahead of vote on chip-manufacturing bill\nBy MarketWatch\nPublished on: 2022-07-26T18:59:00Z\n\nPaul Pelosi bought as much $5 million worth of stock in software and computer chip company Nvidia in June.\n\nArticle Content:\n\nThe husband of House Speaker Nancy Pelosi exercised call options for as much as $5 million in shares of software and computer-chip company Nvidia, publicly available financial disclosures show.\nAccording to the disclosures, Paul Pelosi, who owns a San Francisco\u2013based investment firm, purchased between $1 million and $5 million in Nvidia stock \n NVDA,\n +0.51%\n on June 17.\nThe move comes as a bill that is looking to support the U.S. semiconductor industry continues to clear key procedural hurdles in the Senate and the House. The bill aims to provide grants, tax credits and other incentives for companies to manufacture semiconductors in the United States.\nIt\u2019s worth noting that Nvidia designs its own chips but hires other companies to manufacture them and likely would not directly receive benefits from subsidies related to this congressional bill.\nSee also: Trump tells golfers to \u2018take the money\u2019 from LIV Golf or \u2018pay a big price\u2019\n\u201cThe Speaker does not own any stocks,\u201d Nancy Pelosi\u2019s spokesman, Drew Hammill, said in a statement to Fox Business about the stock purchase on Monday.\u00a0\u201cAs you can see from the required disclosures, with which the Speaker fully cooperates, these transactions are marked \u2018SP\u2019 for Spouse.\u00a0The Speaker has no prior knowledge or subsequent involvement in any transactions.\u201d\nFederal law requires members of Congress to file reports within 45 days after they or their spouses buy or sell stocks with a value greater $1,000.\nSee also: Democrats blast Hulu\u2019s refusal to run certain ads as \u2018censorship of the truth\u2019\nOn Thursday, the Democratic speaker added that her husband has \u201cabsolutely not\u201d made any stock trades based on information from her.\nIn 2021, Nancy Pelosi, whose district is in San Francisco not far from Nvidia\u2019s headquarters in Silicon Valley,\u00a0voiced opposition to banning members of Congress and their families from trading individual securities. \u201cWe are a free-market economy,\u201d Pelosi said. \u201cThey should be able to participate in that.\u201d\nSee: Trump lost, and the 2020 election wasn\u2019t stolen, group of prominent conservatives concludes after exhaustive study\nSemiconductors are used in automobiles, phones, computers and many other popular items, and the U.S. relies heavily on foreign countries for a large portion of its semiconductors \u2014 the U.S. global share of semiconductor production has dropped from 37% to 12% over the last three decades, according to the AP.\nPaul Pelosi, 82, made headlines recently after being charged with driving under the influence in connection with a May 28 car crash in Northern California\u2019s Napa County, where the Pelosis reportedly maintain a second home.\nPresident Joe Biden and Chinese President Xi Jinping\u00a0sat down together\u00a0on Wednesday just outside of San Francisco, where Asian leaders gathered for an annual summit.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", "timestamp_ms": 1658861940000, "published_utc": "2022-07-26T18:59:00Z", "article_url": "https://www.marketwatch.com/story/nancy-pelosis-husband-buys-millions-worth-of-nvidia-stock-ahead-of-chip-manufacturing-bill-vote-11658179117", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.489957747294112, "input_bin_label": "<-4%", "output_percentage_change": 8.667498967860492, "output_bin_label": ">+4%", "overall_percentage_change": 8.17271517045782, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.32152000000002, 166.62802000000002, 165.60401000000002, 164.38, 162.8485, 161.3405, 159.7315, 158.23000000000002, 157.159, 156.517, 155.391, 154.3435, 153.697, 153.45999999999998, 153.368, 153.14100000000002, 152.83499999999998, 152.0079, 151.2739, 150.4059, 149.83329, 149.33929, 148.44728999999998, 147.31498, 146.5512, 145.94519, 145.55721, 145.77930999999998, 145.93680999999998, 146.25880999999998, 146.66842, 147.04742, 147.57291999999998, 148.39323, 148.90250999999998, 149.56652, 150.43551, 151.24151, 152.14701, 153.00142, 154.01242, 154.93742, 155.38042000000002, 155.90642, 156.79442, 157.15442000000002, 157.36541, 157.61813, 157.65563, 156.97521999999998, 156.27276, 155.56684, 155.32584, 154.99084, 154.15983999999997, 153.83483999999999, 153.21534, 152.61112, 152.10161, 152.16161, 152.24307, 152.12799, 151.74649, 151.69249, 151.73748, 151.71448, 151.85266, 151.87916, 151.75817, 151.3897, 151.06220000000002, 151.03019999999998, 151.35903, 151.48751, 151.71314, 152.10414, 152.46707, 152.72457, 153.12557, 153.93904000000003, 154.64554, 155.88754, 157.21959, 158.42111, 159.75849, 160.63249000000002, 161.27487000000002, 161.83837, 162.64637, 163.55641999999997, 164.60151000000002, 165.16151, 165.66012999999998, 165.95113, 166.02012, 167.02112, 168.51513, 170.11963, 171.32863000000003, 172.49158000000003, 173.72048999999998, 174.91347000000002, 175.78226, 176.87626, 178.08926000000002, 178.48525999999998, 178.6876, 178.90021, 178.80922, 178.49072, 177.86972, 177.06174, 176.35093999999998, 175.65444, 174.57946, 173.41246, 172.33954999999997, 171.34593999999998, 170.64593, 170.10893000000002, 169.68421999999998, 169.16822, 168.58265999999998, 167.89312999999999, 167.58612, 167.35512], "in_sma_50": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.81683636363638, 167.26251666666667, 166.74078461538463, 166.02715714285713, 165.25634666666667, 164.5722, 163.9020705882353, 163.3586222222222, 162.87606315789472, 162.47926, 161.89977142857143, 161.39023636363638, 161.06957391304348, 160.79084166666667, 160.501008, 160.17558461538462, 159.80315555555555, 159.30479285714287, 158.87531724137932, 158.45480666666666, 158.00735806451613, 157.624315625, 157.2446393939394, 156.82735294117649, 156.51534857142858, 156.22269722222222, 155.9529, 155.74545526315788, 155.55775128205127, 155.40580749999998, 155.24176341463414, 155.10600714285715, 154.9954023255814, 154.9105068181818, 154.82360666666665, 154.77570217391303, 154.77898723404255, 154.80713333333333, 154.86168163265305, 154.92493000000002, 154.64533, 154.45913000000002, 154.14032799999998, 153.890926, 153.692926, 153.42952599999998, 153.184926, 152.97537, 152.83447, 152.63166999999999, 152.435578, 152.246894, 152.084694, 152.013094, 151.955194, 151.928394, 151.88169399999998, 151.85159399999998, 151.822992, 151.760592, 151.805992, 151.803792, 151.694592, 151.659592, 151.62909, 151.64309, 151.685226, 151.825846, 151.919846, 151.95735200000001, 152.051774, 152.141974, 152.27694000000002, 152.494098, 152.66147800000002, 152.87488, 153.067198, 153.214898, 153.357598, 153.49339799999998, 153.647198, 153.909998, 154.206274, 154.49967400000003, 154.832674, 155.088074, 155.23507, 155.33427, 155.45747, 155.604398, 155.765016, 155.954816, 156.262216, 156.508616, 156.677814, 157.061414, 157.465014, 157.83456999999999, 158.19207, 158.70767, 159.254562, 159.82414200000002, 160.3535, 160.88569999999999, 161.463698, 161.991498, 162.559466, 163.092388, 163.533592, 163.973492, 164.379892, 164.810892, 165.27439, 165.67809, 166.032094, 166.331094, 166.65684399999998, 166.98574399999998, 167.311144, 167.717338, 168.104296, 168.43849600000001, 168.71911599999999, 168.959214, 169.20669, 169.38128999999998], "in_sma_200": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.81683636363638, 167.26251666666667, 166.74078461538463, 166.02715714285713, 165.25634666666667, 164.5722, 163.9020705882353, 163.3586222222222, 162.87606315789472, 162.47926, 161.89977142857143, 161.39023636363638, 161.06957391304348, 160.79084166666667, 160.501008, 160.17558461538462, 159.80315555555555, 159.30479285714287, 158.87531724137932, 158.45480666666666, 158.00735806451613, 157.624315625, 157.2446393939394, 156.82735294117649, 156.51534857142858, 156.22269722222222, 155.9529, 155.74545526315788, 155.55775128205127, 155.40580749999998, 155.24176341463414, 155.10600714285715, 154.9954023255814, 154.9105068181818, 154.82360666666665, 154.77570217391303, 154.77898723404255, 154.80713333333333, 154.86168163265305, 154.92493000000002, 155.0007156862745, 155.07358653846154, 155.0680471698113, 155.0949351851852, 155.18193636363637, 155.20047321428572, 155.23274561403508, 155.29178793103446, 155.33523220338984, 155.266645, 155.20924754098363, 155.15314354838708, 155.10896666666667, 155.0786703125, 155.02469076923077, 154.9935590909091, 154.93164029850746, 154.89757205882353, 154.86659130434782, 154.82306857142856, 154.791476056338, 154.73298333333332, 154.64835342465753, 154.6210783783784, 154.586396, 154.56210131578948, 154.53177272727274, 154.51059615384614, 154.47312025316455, 154.3938975, 154.33107160493827, 154.2814243902439, 154.25204939759035, 154.2480345238095, 154.24836588235294, 154.2762918604651, 154.29445057471264, 154.30763863636363, 154.32171011235954, 154.34335777777778, 154.36562857142857, 154.45600217391305, 154.57113978494624, 154.69197872340425, 154.8283789473684, 154.93839583333332, 155.01408144329898, 155.0760806122449, 155.16258484848484, 155.26466399999998, 155.37908217821783, 155.5055617647059, 155.64774077669904, 155.77458942307692, 155.89425904761904, 156.07827547169813, 156.27586168224298, 156.46900185185186, 156.64570825688074, 156.83074727272728, 157.03146126126126, 157.23841071428572, 157.42955663716813, 157.62561315789472, 157.82425913043477, 158.00991206896552, 158.19139487179487, 158.36995169491524, 158.5081882352941, 158.63574500000001, 158.75363140495867, 158.86327377049182, 158.96788048780488, 159.07955080645164, 159.1646752, 159.2323365079365, 159.30542283464567, 159.38370078125, 159.44909844961242, 159.5182976923077, 159.58802748091603, 159.6439515151515, 159.6907962406015, 159.73728059701494, 159.78848592592593, 159.8296], "in_ema_10": [172.77, 171.92090909090908, 171.70258016528925, 171.20940195341848, 170.94951068916058, 170.6659632911314, 170.41215178365294, 170.1799423684433, 169.21995284690814, 167.79087051110665, 166.6598031454509, 165.66074802809618, 164.7187938411696, 163.2699222336842, 161.66902728210528, 160.3310223217225, 159.03083644504565, 158.13795709140098, 157.42014671114623, 156.96921094548327, 155.75844531903178, 154.83690980648055, 154.68747165984772, 154.63156772169359, 154.43400995411292, 153.99873541700148, 153.29351079572848, 151.93996337832328, 151.0145154913554, 150.15005812929078, 149.13802937851062, 148.52202403696322, 147.89892875751536, 147.01855989251257, 146.81649445751026, 146.66438637432657, 146.58726157899446, 146.85685038281363, 147.14196849502935, 147.56706513229673, 147.76941692642458, 148.0913411216201, 148.50200637223463, 149.00345975910105, 149.36646707562812, 149.958018516423, 150.86203333161882, 151.81984545314265, 152.84896446166215, 153.78989819590538, 154.69900761483166, 155.44282441213497, 155.32231088265587, 155.5400725403548, 156.32915026029028, 156.3093047584193, 156.44215843870668, 156.84489326803273, 157.0285490374813, 155.9724492124847, 155.2075311738511, 154.57539823315088, 154.17441673621434, 153.9917955114481, 153.55146905482115, 153.44574740849004, 152.97288424331003, 152.90781438089002, 152.88092085709184, 152.6880261558024, 152.66838503656558, 152.28867866628093, 151.6098279996844, 151.79531381792359, 151.8361476692102, 152.0004844566265, 152.04163273723987, 152.1940631486508, 152.076960757987, 151.3602951656257, 150.98660513551192, 150.8544951108734, 151.03427781798732, 151.5580091238078, 152.05222564675182, 152.88818462006967, 153.42780559823882, 153.79638639855904, 154.11704341700283, 154.50849006845687, 154.8469464196465, 156.27113797971077, 157.88798561976336, 159.35017005253366, 160.85923004298206, 161.68300639880349, 161.79153250811194, 161.66398114300065, 162.0232572988187, 162.63184688085164, 163.39349290251496, 164.28194873842133, 165.34886714961743, 165.98361857695969, 166.4120333811488, 168.04620913003083, 169.71417110638885, 171.06341272340904, 171.91188313733466, 172.83699529418288, 173.97754160433144, 175.11067949445297, 175.78835595000695, 176.51410941364205, 177.23334406570712, 177.6200087810331, 177.91517082084528, 178.15988521705523, 177.552651541227, 176.87307853373116, 176.1507006185073, 175.41966414241506, 174.74879793470322, 174.3971983102117, 173.54681679926412, 172.48194101757974, 171.76055174165614, 171.3177241522641, 170.68177430639787, 170.27508806887099, 169.9801447836217, 169.4328457320541, 168.78583741713516, 168.26472152311058, 167.97113579163593, 167.50002019315664], "in_ema_50": [172.77, 172.58686274509805, 172.51365636293735, 172.37547768203785, 172.27369424352656, 172.16060819476084, 172.04725101065256, 171.93304508866618, 171.65723939891456, 171.2534260891532, 170.8736838895786, 170.4929511880265, 170.10028643555486, 169.5767457910233, 168.9841283090224, 168.4086722969039, 167.81146946173118, 167.27454909068288, 166.76142951849926, 166.29784404718555, 165.67086977082533, 165.08338468177337, 164.64933038052735, 164.2466115420753, 163.8269405012096, 163.36470754037788, 162.84530724467677, 162.17878539194433, 161.57765655304456, 160.9769641391997, 160.33409887883894, 159.76217343260998, 159.18699016074294, 158.55443760541968, 158.05846750324636, 157.58479818939355, 157.13991198588792, 156.78422916291194, 156.45641625456244, 156.18283130340313, 155.8886026248383, 155.63963781602115, 155.4322010389223, 155.26858531190575, 155.10118980947806, 155.00388824832208, 155.00099459152514, 155.04526931342613, 155.14074894819376, 155.25382153846067, 155.39249520361906, 155.52573068583007, 155.4964863452093, 155.53662413559323, 155.7069526008641, 155.72707210671257, 155.77855947507678, 155.89144733879925, 155.9684494039444, 155.78223570182894, 155.62471273312974, 155.472010273007, 155.35036281132042, 155.26485838734706, 155.1199619800001, 155.0356497454903, 154.8713105397848, 154.78282777351873, 154.70349727259642, 154.59041894818085, 154.51157898942864, 154.35739942121575, 154.12985434587395, 154.0710365283887, 153.99059980178524, 153.94155667230348, 153.8743113126053, 153.835318712111, 153.74569837045956, 153.5256827480886, 153.3601657775753, 153.23859064904295, 153.18387336868832, 153.21253715815155, 153.25424942645935, 153.38741611561784, 153.48422724833873, 153.56151245428623, 153.63988451490246, 153.74302629863178, 153.84604487515603, 154.192474487895, 154.62272254719323, 155.06614519240134, 155.5596296946601, 155.94513441251658, 156.1935565924179, 156.38557398095054, 156.67006127581521, 157.01125495127343, 157.3959469139686, 157.8227725251855, 158.30619321047237, 158.7192836728068, 159.09656274446144, 159.7359132250708, 160.4215636868327, 161.07699256185887, 161.6516203045311, 162.25351754749065, 162.91455607504005, 163.59280093484242, 164.19064795700544, 164.8019950959464, 165.41642273924265, 165.9632296906449, 166.48402068316864, 166.98508261716202, 167.29233820080273, 167.54812885959478, 167.75800615921852, 167.92945689807271, 168.07849388246203, 168.2642392204047, 168.3213317999967, 168.2965736901929, 168.305111976852, 168.3451075856029, 168.32451513126554, 168.32924002807866, 168.34193257599716, 168.2881312985071, 168.19347124758525, 168.10430374767995, 168.04727222816308, 167.94267331725473], "in_ema_200": [172.77, 172.72353233830847, 172.70359768817607, 172.6666474624231, 172.6379246021005, 172.60560694436816, 172.57241682551873, 172.538213673026, 172.46221154692626, 172.35174178029018, 172.24446076755098, 172.1342173768291, 172.0182550148706, 171.86633207939923, 171.69318449651965, 171.52021748660403, 171.33772776036918, 171.16640708613664, 170.99748761264274, 170.83771161649705, 170.63345577951696, 170.43501343345213, 170.27163021520883, 170.11350454142567, 169.94864379971997, 169.77044833902627, 169.57492148988172, 169.3388426690869, 169.11507309029002, 168.8876594277001, 168.6458309756832, 168.41801176199482, 168.18594199321876, 167.93590177438077, 167.7167107119491, 167.5004240381984, 167.28887952040537, 167.09764688836154, 166.91184940688532, 166.73839816900588, 166.55871261508543, 166.38937219105475, 166.2297764478602, 166.080823448379, 165.93076550361903, 165.79832007572233, 165.69017858243157, 165.5950524273825, 165.51430563706032, 165.43977622773636, 165.3736093000972, 165.30810074984748, 165.20334352845597, 165.11694210031214, 165.06483322369212, 164.9768249329091, 164.8978515504921, 164.83575551516384, 164.7662952612816, 164.63150625370668, 164.50348529595834, 164.37639389997867, 164.25692729400873, 164.14660960949124, 164.02146921536695, 163.91150434755235, 163.78148937891999, 163.67038003186605, 163.5618180414992, 163.44498403113604, 163.3368747372939, 163.2099406603059, 163.06412035522825, 162.96029826214144, 162.85143857794102, 162.75082724880727, 162.64611055976442, 162.54893533031404, 162.43949318772385, 162.297162907249, 162.16788765444056, 162.0494012101178, 161.947847964246, 161.86791713873112, 161.79237766471388, 161.74120972775157, 161.6826514220028, 161.62068474118686, 161.56037942037904, 161.50773882913148, 161.45661704973716, 161.4687900144164, 161.5055562829297, 161.54958059852243, 161.6102812890844, 161.64789043048657, 161.65417908291954, 161.64856536070144, 161.6683806307442, 161.7052176393935, 161.75611995143936, 161.82103418077827, 161.9039094625616, 161.97292528880476, 162.03627827100573, 162.16925062651814, 162.31900932675177, 162.46643211952042, 162.5984079193262, 162.7417073430145, 162.9045759266661, 163.0767672109779, 163.23359440290847, 163.39823525462083, 163.56810256552015, 163.72523587332591, 163.87964546662616, 164.03269476546572, 164.14003213098349, 164.23630046798866, 164.32250643348132, 164.40019293663076, 164.4731253452215, 164.55612907312974, 164.607511868422, 164.6381833921193, 164.67675171657584, 164.72300294327658, 164.75381883438826, 164.79054700519038, 164.82897837827306, 164.8502820760017, 164.8604713090763, 164.87101089804074, 164.88871228213983, 164.8936007171434], "in_macd": [0.0, -0.3725356125356143, -0.4511519971428868, -0.6456103953720174, -0.727594492043039, -0.8146464824030204, -0.8831385377289109, -0.9375053783662679, -1.307251417288768, -1.8644341951649324, -2.2629741585133445, -2.5817393815525236, -2.856706557648181, -3.337131478433662, -3.8577819835683727, -4.234100390912431, -4.570827343778433, -4.707569801507901, -4.755472641022351, -4.678980875502049, -4.935074439547378, -5.049163990414286, -4.81576789504885, -4.548910351442942, -4.354604180795093, -4.272801862700106, -4.3131812218826155, -4.636370962303346, -4.756894309216392, -4.844177338174262, -4.991063160427046, -4.956244210221371, -4.924733702678765, -5.006507137479531, -4.786146072010297, -4.553156108215205, -4.29796162252714, -3.9030763517170897, -3.520894713883365, -3.0971809553084313, -2.7937336406948816, -2.4555486091236673, -2.0979899820052026, -1.7213501461488363, -1.4273861705217428, -1.0515752361071122, -0.560871224971919, -0.07430630200309452, 0.415444635388468, 0.8378222115740357, 1.2202944184251407, 1.5060456412466579, 1.3928758512493005, 1.42714025109467, 1.7057560600778743, 1.612640171844447, 1.5867215679938056, 1.6773400798716125, 1.665229340404096, 1.1074761474833394, 0.7013769091838071, 0.3724549770780641, 0.16149842084621469, 0.05819629364637535, -0.15103695465717237, -0.2015640072635847, -0.40836937318294986, -0.4245460060464836, -0.42082290067122585, -0.48808801297641935, -0.4745995623553654, -0.6181673054602186, -0.885142975351954, -0.759153622983888, -0.7004616389577905, -0.5890515473253402, -0.5359906316893444, -0.43620341138546337, -0.45914842782676146, -0.7442905526417292, -0.8659011569538109, -0.8751299648113786, -0.7460843873230374, -0.47123005296808174, -0.22168856533420467, 0.16571047557931706, 0.40400875007759396, 0.5541090078745299, 0.6737703607595904, 0.816482014891676, 0.9269657095547927, 1.5063251203643233, 2.1412109821624767, 2.675348782919855, 3.200552486841815, 3.395278437357973, 3.261049726937756, 3.023801025304408, 3.0068819453887556, 3.0974053791256324, 3.248731654798405, 3.4466649858263736, 3.7116365131465727, 3.772436011609443, 3.7371862054295093, 4.230178679728084, 4.71340436552066, 5.031505351648548, 5.111310906573237, 5.21689861021423, 5.408491271355018, 5.584697586820283, 5.549668374300808, 5.534133026893244, 5.513929173204787, 5.346724112073304, 5.1454902423882345, 4.9306022790464965, 4.351785757578824, 3.7685251124678985, 3.1956169134497543, 2.6489154251768525, 2.158484168835656, 1.8362057296072578, 1.3158963458287758, 0.7313052748247912, 0.3307144895672707, 0.07776370921376952, -0.24136027777788627, -0.43877809917844957, -0.5718652458691622, -0.8038672525827621, -1.0638805939956058, -1.251849102578376, -1.326594240612394, -1.4713479044212932], "in_signal": [0.0, -0.07450712250712287, -0.14983609743427564, -0.248990957021824, -0.344711664026067, -0.43869862770145773, -0.5275866097069484, -0.6095703634388123, -0.7491065742088034, -0.9721720984000293, -1.2303325104226923, -1.5006138846486587, -1.7718324192485633, -2.084892231085583, -2.4394701815821414, -2.7983962234481994, -3.152882447514246, -3.4638199183129776, -3.7221504628548527, -3.913516545384292, -4.11782812421691, -4.304095297456385, -4.406429816974878, -4.434925923868491, -4.418861575253811, -4.389649632743071, -4.37435595057098, -4.426758952917453, -4.492786024177241, -4.563064286976646, -4.648664061666726, -4.710180091377655, -4.753090813637877, -4.803774078406208, -4.800248477127027, -4.750830003344663, -4.660256327181159, -4.508820332088345, -4.31123520844735, -4.068424357819566, -3.8134862143946298, -3.5418986933404377, -3.253116951073391, -2.9467635900884805, -2.6428881061751333, -2.3246255321615292, -1.9718746707236074, -1.592360996979505, -1.1907998705059104, -0.7850754540899212, -0.3840014795869089, -0.005992055420195541, 0.2737815259137037, 0.504453270949897, 0.7447138287754924, 0.9182990973892834, 1.0519835915101878, 1.1770548891824728, 1.2746897794267975, 1.241247053038106, 1.1332730242672462, 0.9811094148294097, 0.8171872160327707, 0.6653890315554917, 0.5021038343129589, 0.3613702659976502, 0.20742233816153022, 0.08102866931992744, -0.01934164467830321, -0.11309091833792645, -0.18539264714141424, -0.2719475788051751, -0.3945866581145309, -0.46750005108840237, -0.51409236866228, -0.529084204394892, -0.5304654898537825, -0.5116130741601187, -0.5011201448934473, -0.5497542264431037, -0.6129836125452451, -0.6654128829984718, -0.6815471838633849, -0.6394837576843243, -0.5559247192143004, -0.41159768025557697, -0.2484763941889428, -0.08795931377624827, 0.06438662113091947, 0.2148056998830708, 0.3572377018174152, 0.5870551855267969, 0.8978863448539329, 1.2533788324671173, 1.6428135633420569, 1.9933065381452404, 2.2468551759037436, 2.4022443457838767, 2.5231718657048527, 2.638018568389009, 2.760161185670888, 2.897461945701985, 3.0602968591909026, 3.202724689674611, 3.309616992825591, 3.49372933020609, 3.737664337269004, 3.9964325401449132, 4.219408213430579, 4.418906292787309, 4.616823288500851, 4.8103981481647375, 4.958252193391952, 5.07342836009221, 5.161528522714725, 5.198567640586441, 5.1879521609468, 5.13648218456674, 4.979542899169156, 4.737339341828905, 4.428994856153075, 4.0729789699578305, 3.690080009733396, 3.319305153708169, 2.9186233921322904, 2.481159768670791, 2.0510707128500867, 1.6564093121228234, 1.2768553941426815, 0.9337286954784554, 0.632609907208932, 0.3453144752505931, 0.06347546140135335, -0.1995894513945925, -0.4249904092381528, -0.6342619082747809], "in_upper_bb": [null, 177.03937733628237, 175.2116223812244, 174.2660828818554, 173.6558638254691, 173.21184997086027, 172.87527847973197, 172.60766467506366, 173.42204430665657, 174.79740853534872, 175.13309849468266, 175.2255885274881, 175.24260379359433, 175.78623759881887, 176.39572485933246, 176.64568291731376, 176.83247742769026, 176.72367356431334, 176.52885099322313, 176.23369135535063, 175.2399482197324, 174.76663024819896, 173.3534164302457, 172.07321773719667, 170.41619492016818, 168.61061611734345, 166.56063358829965, 164.50327196412255, 163.09845533248617, 162.35381075398115, 161.4883439279371, 160.25559858415932, 158.95747905078832, 158.56935579953984, 158.1387007285896, 157.63736230326663, 157.22867712904497, 156.59423746602062, 155.8916766651689, 155.002421563062, 154.85871993250308, 154.7314984124676, 154.04749241840278, 153.33396780445756, 152.7494099356869, 152.88875413134082, 153.97650892840372, 155.41014847495182, 156.96492239571987, 158.38644332527988, 159.6598580990766, 160.77283025069983, 160.9828370347752, 161.03178961313273, 161.86012335250123, 161.8791122867049, 161.8701846546636, 162.172134342039, 162.24203628244572, 162.09604856176884, 161.7930415502883, 161.57829486002427, 161.40846246550387, 161.28857289665626, 161.23058477397763, 161.21351897421204, 161.37431409166157, 161.298694442612, 161.042840348054, 160.69042410271982, 160.102013016136, 159.50140468601577, 159.64135705276553, 159.2925121967482, 158.06042034665913, 157.64895993565528, 156.97787170926586, 155.6405026476482, 154.0714759749241, 154.49805933863968, 154.59080156492692, 154.58193814291283, 154.53556937471467, 154.6746820967299, 155.0354728771489, 155.85826842890944, 156.44599034054173, 156.83267464916202, 157.19963906990228, 157.7073530975841, 158.16139878132793, 160.23139482472138, 162.45900396886057, 164.5891303691007, 166.7982803011931, 168.13377214382828, 168.74987534830979, 169.14709510520458, 169.75401450084777, 170.1275810694352, 170.6335719483917, 171.25395648126, 172.17448339993948, 172.79247486838472, 173.1466558231595, 175.06371181890444, 176.97192953762865, 178.37595173500347, 179.09392242361278, 179.81234981103702, 180.59790203287076, 182.05520398314346, 183.12124759725307, 184.22718681604715, 185.3490372484247, 186.0411334313735, 186.22339960807682, 185.8954024567547, 185.24040287427468, 184.61460123537293, 184.06770431186376, 183.6829294660513, 183.53881103133875, 183.11363565270688, 182.86691201309625, 183.5380815295681, 183.76552559731599, 183.7811337059271, 183.97172022122348, 183.8866029685584, 183.399721685919, 182.69595166934837, 182.17083305630746, 181.25590614583695, 179.8865777804841, 178.62226603431668], "in_lower_bb": [null, 163.83062266371763, 165.84844428544227, 166.0240171181446, 166.48821617453092, 166.70488336247303, 166.84477866312514, 166.93113532493632, 165.03466680445456, 162.08563146465127, 160.5005742325901, 159.29944480584524, 158.23896543717493, 156.2680766868954, 154.11696847400088, 152.49871708268626, 150.97166374878032, 149.99357088013107, 149.2232753225663, 148.7248286446494, 147.47257178026757, 146.20488975180103, 145.94759356975433, 145.76678226280336, 145.80030507983182, 145.87088388265653, 146.00586641170037, 145.73462803587742, 145.33444466751385, 144.56908924601888, 143.7359460720629, 143.42719141584064, 143.1868109492117, 142.2056242004602, 141.78049927141032, 141.44882769673336, 141.163532870955, 141.1929725339794, 141.31903333483112, 141.662288436938, 141.64299006749692, 141.6552115875324, 141.97271758159724, 142.37424219554245, 142.7043000643131, 142.62295586865918, 142.0162110715963, 141.6106715250482, 141.11889760428014, 140.8737866747201, 141.0209819009234, 141.21200974930014, 141.97050296522477, 143.26786038686726, 143.83680664749878, 144.8418277132951, 145.93073534533642, 146.68750565796103, 147.56060371755427, 147.88059143823114, 148.49213844971166, 148.92596513997572, 149.29779753449617, 149.6086871033437, 149.72367522602235, 149.77574102578797, 149.2064359083384, 148.93055555738798, 148.71439965194597, 148.44640589728021, 148.413816983864, 148.19342531398425, 147.4309729472345, 147.39081780325182, 147.83689965334085, 147.90036006434468, 148.09012829073419, 148.8497773523518, 149.7883040250759, 149.05325066136032, 148.7144684350731, 148.57625185708716, 148.5699506252853, 148.5053179032701, 148.41514712285112, 147.96035157109057, 147.87373965945827, 147.77105535083803, 147.68410093009777, 147.62138690241594, 147.54634121867207, 146.6863451752786, 146.11961603113943, 145.31948963089934, 144.6733496988069, 144.6028578561717, 144.9920646516902, 145.41584489479544, 146.0179254991522, 147.36787893056479, 148.6134780516083, 149.79509351873998, 150.70523660006054, 151.57976513161532, 152.63195417684045, 152.58989818109558, 152.81807046237137, 153.5820482649965, 154.88107757638724, 156.23565018896298, 157.72409796712924, 158.01977601685653, 158.32114240274691, 158.60020318395289, 158.76034275157528, 159.46524656862647, 160.9793303919232, 163.12443754324534, 164.89744712572534, 166.36769876462708, 167.5225056881362, 168.2922805339487, 168.5943889686613, 169.4170643472931, 169.80180798690375, 168.3596384704319, 167.26162440268402, 166.4650162940729, 165.48342977877653, 164.7130470314416, 164.15421831408096, 163.53400833065163, 162.76276694369255, 162.29166385416306, 162.2790022195159, 162.14531396568327], "out_sma_10": [165.5505, 167.98275, 170.03183333333334, 170.986375, 171.5111, 171.82425, 172.23771428571428, 173.0622875, 173.61314444444443, 173.97724, 175.31919, 176.01819, 176.53819000000001, 177.12419, 177.53618, 178.12385, 178.4495, 178.46407, 178.85449, 179.28807999999998, 179.51844, 180.20792999999998, 181.06893, 181.72393, 182.45394, 182.83924, 183.54073999999997, 183.82774, 183.96632, 184.24632, 184.99146000000002, 185.15697, 185.05197], "out_sma_50": [165.5505, 167.98275, 170.03183333333334, 170.986375, 171.5111, 171.82425, 172.23771428571428, 173.0622875, 173.61314444444443, 173.97724, 174.43112727272728, 174.67895, 175.0367230769231, 175.37052857142857, 175.52782, 175.7615, 175.89170588235294, 176.06327777777778, 176.37174736842107, 176.63266000000002, 176.85365714285714, 177.19212272727273, 177.65942173913044, 178.01777916666666, 178.29826799999998, 178.4837076923077, 178.72468148148147, 178.8363, 178.99056551724135, 179.17054666666667, 179.47875483870968, 179.6811375, 179.89958787878786], "out_sma_200": [165.5505, 167.98275, 170.03183333333334, 170.986375, 171.5111, 171.82425, 172.23771428571428, 173.0622875, 173.61314444444443, 173.97724, 174.43112727272728, 174.67895, 175.0367230769231, 175.37052857142857, 175.52782, 175.7615, 175.89170588235294, 176.06327777777778, 176.37174736842107, 176.63266000000002, 176.85365714285714, 177.19212272727273, 177.65942173913044, 178.01777916666666, 178.29826799999998, 178.4837076923077, 178.72468148148147, 178.8363, 178.99056551724135, 179.17054666666667, 179.47875483870968, 179.6811375, 179.89958787878786], "out_ema_10": [165.5505, 166.43495454545456, 167.83405371900827, 168.92786213373404, 169.77915992760057, 170.43567630440046, 171.21437152178217, 172.59981306327632, 173.58530159722608, 174.25235585227588, 175.11010933368024, 175.527362182102, 176.2187508762653, 176.85352344421705, 177.01286463617757, 177.4226528841453, 177.5230796324825, 177.7879742447584, 178.54001529116596, 179.0945579654994, 179.49074742631768, 180.36513880335082, 181.74238629365067, 182.563770603896, 183.01217594864215, 183.03172577616175, 183.3877756350414, 183.10818006503388, 183.14487459866405, 183.37126103527058, 184.34466811976682, 184.63745573435466, 185.04700923719923], "out_ema_50": [165.5505, 165.74126470588237, 166.07023471741638, 166.3753235520275, 166.6590363539088, 166.92299571257905, 167.22870176306617, 167.68382326255377, 168.08916352676735, 168.44857280022748, 168.86117778845386, 169.19622963988706, 169.59363239910718, 169.99035269718144, 170.2938643561155, 170.64574026371884, 170.93316221416123, 171.24872448027256, 171.6673705790854, 172.0564933014742, 172.41794846612228, 172.8839073498038, 173.47434235569384, 173.97574069468624, 174.4092410596005, 174.75082768471424, 175.15236385394113, 175.4150162518258, 175.72462345763654, 176.06444214557234, 176.56093461045188, 176.92932933161063, 177.3199438676259], "out_ema_200": [165.5505, 165.59890298507463, 165.68378952253656, 165.76504534818295, 165.84310459844977, 165.91819808503237, 166.00576327821614, 166.1334104097762, 166.25168493306202, 166.36116169989722, 166.48662277751018, 166.59526334688817, 166.7219771444316, 166.85121120269596, 166.95945686237064, 167.08191699309336, 167.19030587873422, 167.30761626800054, 167.45305491210007, 167.5937210323777, 167.7298392310605, 167.89471545761714, 168.09417102520305, 168.27492554236522, 168.44164270114769, 168.5876930225293, 168.750900057131, 168.88123936004513, 169.02480911765662, 169.17769658912275, 169.37219712057427, 169.53720013429992, 169.70986480958052], "out_macd": [0.0, 0.38805128205129336, 0.9840111038059547, 1.4173812079863524, 1.7216183983500457, 1.9228114289956864, 2.164506123330625, 2.6575272528143614, 2.9485537530900388, 3.0818667803363553, 3.288074231536882, 3.2873185396679503, 3.402825407409722, 3.484856994302447, 3.3514565909357543, 3.3313411000822555, 3.1745755035436503, 3.095746896528567, 3.2335723822400837, 3.2780456558631954, 3.2502928570680467, 3.4329230818630947, 3.8272661573365383, 3.9585917445896825, 3.918250347200086, 3.6896028096760745, 3.617613966206534, 3.269501750198117, 3.0759722162861465, 2.9754465448019687, 3.20859085865564, 3.13371998365605, 3.113935452147473], "out_signal": [0.0, 0.07761025641025868, 0.25889042588939787, 0.49058858230878877, 0.7367945455170402, 0.9739979222127695, 1.2120995624363406, 1.501185100511945, 1.7906588310275637, 2.0489004208893222, 2.2967351830188343, 2.4948518543486573, 2.6764465649608704, 2.838128650829186, 2.9407942388504997, 3.0189036110968512, 3.0500379895862113, 3.0591797709746826, 3.094058293227763, 3.1308557657548497, 3.154743184017489, 3.2103791635866106, 3.333756562336596, 3.4587235987872136, 3.5506289484697886, 3.5784237207110463, 3.586261769810144, 3.5229097658877384, 3.43352225596742, 3.3419071137343304, 3.3152438627185923, 3.2789390869060844, 3.2459383599543625], "out_upper_bb": [null, 174.8621918741639, 178.63696379912716, 178.98286862220715, 178.82305317271656, 178.54178209891845, 178.74855452481148, 180.68414089772605, 181.47158128017142, 181.73584699478684, 182.3835473527235, 182.45325239068546, 182.91448998138438, 183.34080384683242, 183.30420752936456, 183.50330397065179, 183.4641824295172, 183.55252183467636, 184.13089671079052, 184.53720161030557, 183.628344280668, 184.12722030430632, 185.95568544909398, 186.91210806816545, 187.3569684051551, 187.26918481008656, 187.49500745832924, 187.57425512031597, 187.73163614473407, 187.9035007337267, 188.97782592830373, 189.19073247292374, 189.62680995534475], "out_lower_bb": [null, 161.10330812583612, 161.42670286753952, 162.98988137779287, 164.19914682728344, 165.10671790108157, 165.72687404661707, 165.44043410227394, 165.75470760871744, 166.21863300521315, 166.47870719273106, 166.9046476093145, 167.1589561724618, 167.40025329602472, 167.75143247063542, 168.01969602934824, 168.31922933518868, 168.5740337208792, 168.61259802605161, 168.72811838969446, 171.20928571933206, 172.09889969569372, 171.65143455090603, 171.93601193183454, 172.63315159484495, 173.69390518991347, 174.4952325416708, 174.71755487968403, 175.08917385526593, 175.6308992662733, 175.53207407169623, 176.1741675270763, 176.49409004465525], "overall_sma_10": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.32152000000002, 166.62802000000002, 165.60401000000002, 164.38, 162.8485, 161.3405, 159.7315, 158.23000000000002, 157.159, 156.517, 155.391, 154.3435, 153.697, 153.45999999999998, 153.368, 153.14100000000002, 152.83499999999998, 152.0079, 151.2739, 150.4059, 149.83329, 149.33929, 148.44728999999998, 147.31498, 146.5512, 145.94519, 145.55721, 145.77930999999998, 145.93680999999998, 146.25880999999998, 146.66842, 147.04742, 147.57291999999998, 148.39323, 148.90250999999998, 149.56652, 150.43551, 151.24151, 152.14701, 153.00142, 154.01242, 154.93742, 155.38042000000002, 155.90642, 156.79442, 157.15442000000002, 157.36541, 157.61813, 157.65563, 156.97521999999998, 156.27276, 155.56684, 155.32584, 154.99084, 154.15983999999997, 153.83483999999999, 153.21534, 152.61112, 152.10161, 152.16161, 152.24307, 152.12799, 151.74649, 151.69249, 151.73748, 151.71448, 151.85266, 151.87916, 151.75817, 151.3897, 151.06220000000002, 151.03019999999998, 151.35903, 151.48751, 151.71314, 152.10414, 152.46707, 152.72457, 153.12557, 153.93904000000003, 154.64554, 155.88754, 157.21959, 158.42111, 159.75849, 160.63249000000002, 161.27487000000002, 161.83837, 162.64637, 163.55641999999997, 164.60151000000002, 165.16151, 165.66012999999998, 165.95113, 166.02012, 167.02112, 168.51513, 170.11963, 171.32863000000003, 172.49158000000003, 173.72048999999998, 174.91347000000002, 175.78226, 176.87626, 178.08926000000002, 178.48525999999998, 178.6876, 178.90021, 178.80922, 178.49072, 177.86972, 177.06174, 176.35093999999998, 175.65444, 174.57946, 173.41246, 172.33954999999997, 171.34593999999998, 170.64593, 170.10893000000002, 169.68421999999998, 169.16822, 168.58265999999998, 167.89312999999999, 167.58612, 167.35512, 167.05874, 167.16774, 167.79874, 168.33924, 168.83495, 169.47695000000002, 170.36137000000002, 171.65283, 172.78983, 173.97724, 175.31919, 176.01819, 176.53819000000001, 177.12419, 177.53618, 178.12385, 178.4495, 178.46407, 178.85449, 179.28807999999998, 179.51844, 180.20792999999998, 181.06893, 181.72393, 182.45394, 182.83924, 183.54074, 183.82774, 183.96632, 184.24632, 184.99146000000002, 185.15697, 185.05196999999998], "overall_sma_50": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.81683636363638, 167.26251666666667, 166.74078461538463, 166.02715714285713, 165.25634666666667, 164.5722, 163.9020705882353, 163.3586222222222, 162.87606315789472, 162.47926, 161.89977142857143, 161.39023636363638, 161.06957391304348, 160.79084166666667, 160.501008, 160.17558461538462, 159.80315555555555, 159.30479285714287, 158.87531724137932, 158.45480666666666, 158.00735806451613, 157.624315625, 157.2446393939394, 156.82735294117649, 156.51534857142858, 156.22269722222222, 155.9529, 155.74545526315788, 155.55775128205127, 155.40580749999998, 155.24176341463414, 155.10600714285715, 154.9954023255814, 154.9105068181818, 154.82360666666665, 154.77570217391303, 154.77898723404255, 154.80713333333333, 154.86168163265305, 154.92493000000002, 154.64533, 154.45913000000002, 154.14032799999998, 153.890926, 153.692926, 153.42952599999998, 153.184926, 152.97537, 152.83447, 152.63166999999999, 152.435578, 152.246894, 152.084694, 152.013094, 151.955194, 151.928394, 151.88169399999998, 151.85159399999998, 151.822992, 151.760592, 151.805992, 151.803792, 151.694592, 151.659592, 151.62909, 151.64309, 151.685226, 151.825846, 151.919846, 151.95735200000001, 152.051774, 152.141974, 152.27694000000002, 152.494098, 152.66147800000002, 152.87488, 153.067198, 153.214898, 153.357598, 153.49339799999998, 153.647198, 153.909998, 154.206274, 154.49967400000003, 154.832674, 155.088074, 155.23507, 155.33427, 155.45747, 155.604398, 155.765016, 155.954816, 156.262216, 156.508616, 156.677814, 157.061414, 157.465014, 157.83456999999999, 158.19207, 158.70767, 159.254562, 159.82414200000002, 160.3535, 160.88569999999999, 161.463698, 161.991498, 162.559466, 163.092388, 163.533592, 163.973492, 164.379892, 164.810892, 165.27439, 165.67809, 166.032094, 166.331094, 166.65684399999998, 166.98574399999998, 167.311144, 167.717338, 168.104296, 168.43849600000001, 168.71911599999999, 168.959214, 169.20669, 169.38128999999998, 169.57517800000002, 169.874378, 170.24577800000003, 170.597378, 170.94217799999998, 171.15637799999996, 171.347472, 171.60555800000003, 171.812958, 172.05023999999997, 172.38404200000002, 172.71034199999997, 173.02414199999998, 173.31093199999998, 173.52911200000003, 173.74884600000001, 173.90534600000004, 174.108146, 174.379832, 174.503632, 174.58470400000002, 174.728002, 174.972202, 175.157402, 175.275802, 175.33399999999997, 175.457042, 175.49844199999998, 175.55524400000002, 175.655844, 175.84547600000002, 175.97935400000003, 176.220752], "overall_sma_200": [172.77, 170.435, 170.53003333333334, 170.14505, 170.07204000000002, 169.95836666666665, 169.86002857142856, 169.7694, 169.22835555555557, 168.44152, 167.81683636363638, 167.26251666666667, 166.74078461538463, 166.02715714285713, 165.25634666666667, 164.5722, 163.9020705882353, 163.3586222222222, 162.87606315789472, 162.47926, 161.89977142857143, 161.39023636363638, 161.06957391304348, 160.79084166666667, 160.501008, 160.17558461538462, 159.80315555555555, 159.30479285714287, 158.87531724137932, 158.45480666666666, 158.00735806451613, 157.624315625, 157.2446393939394, 156.82735294117649, 156.51534857142858, 156.22269722222222, 155.9529, 155.74545526315788, 155.55775128205127, 155.40580749999998, 155.24176341463414, 155.10600714285715, 154.9954023255814, 154.9105068181818, 154.82360666666665, 154.77570217391303, 154.77898723404255, 154.80713333333333, 154.86168163265305, 154.92493000000002, 155.0007156862745, 155.07358653846154, 155.0680471698113, 155.0949351851852, 155.18193636363637, 155.20047321428572, 155.23274561403508, 155.29178793103446, 155.33523220338984, 155.266645, 155.20924754098363, 155.15314354838708, 155.10896666666667, 155.0786703125, 155.02469076923077, 154.9935590909091, 154.93164029850746, 154.89757205882353, 154.86659130434782, 154.82306857142856, 154.791476056338, 154.73298333333332, 154.64835342465753, 154.6210783783784, 154.586396, 154.56210131578948, 154.53177272727274, 154.51059615384614, 154.47312025316455, 154.3938975, 154.33107160493827, 154.2814243902439, 154.25204939759035, 154.2480345238095, 154.24836588235294, 154.2762918604651, 154.29445057471264, 154.30763863636363, 154.32171011235954, 154.34335777777778, 154.36562857142857, 154.45600217391305, 154.57113978494624, 154.69197872340425, 154.8283789473684, 154.93839583333332, 155.01408144329898, 155.0760806122449, 155.16258484848484, 155.26466399999998, 155.37908217821783, 155.5055617647059, 155.64774077669904, 155.77458942307692, 155.89425904761904, 156.07827547169813, 156.27586168224298, 156.46900185185186, 156.64570825688074, 156.83074727272728, 157.03146126126126, 157.23841071428572, 157.42955663716813, 157.62561315789472, 157.82425913043477, 158.00991206896552, 158.19139487179487, 158.36995169491524, 158.5081882352941, 158.63574500000001, 158.75363140495867, 158.86327377049182, 158.96788048780488, 159.07955080645164, 159.1646752, 159.2323365079365, 159.30542283464567, 159.38370078125, 159.44909844961242, 159.5182976923077, 159.58802748091603, 159.6439515151515, 159.6907962406015, 159.73728059701494, 159.78848592592593, 159.8296, 159.87135839416058, 159.9477615942029, 160.04979208633094, 160.14836499999998, 160.24383758865247, 160.3364161971831, 160.43699020979022, 160.56474930555555, 160.6851303448276, 160.79861643835616, 160.922231292517, 161.03360135135134, 161.15639597315436, 161.28008666666665, 161.38902582781458, 161.50664210526315, 161.61427843137255, 161.72704285714286, 161.8573470967742, 161.98383846153845, 162.10670318471338, 162.2471664556962, 162.40875660377358, 162.557826875, 162.69740559006212, 162.82346913580247, 162.9594601226994, 163.0746463414634, 163.19728484848486, 163.3249518072289, 163.47704790419164, 163.61084523809524, 163.74859171597632], "overall_ema_10": [172.77, 171.92090909090908, 171.70258016528925, 171.20940195341848, 170.94951068916058, 170.6659632911314, 170.41215178365294, 170.1799423684433, 169.21995284690814, 167.79087051110665, 166.6598031454509, 165.66074802809618, 164.7187938411696, 163.2699222336842, 161.66902728210528, 160.3310223217225, 159.03083644504565, 158.13795709140098, 157.42014671114623, 156.96921094548327, 155.75844531903178, 154.83690980648055, 154.68747165984772, 154.63156772169359, 154.43400995411292, 153.99873541700148, 153.29351079572848, 151.93996337832328, 151.0145154913554, 150.15005812929078, 149.13802937851062, 148.52202403696322, 147.89892875751536, 147.01855989251257, 146.81649445751026, 146.66438637432657, 146.58726157899446, 146.85685038281363, 147.14196849502935, 147.56706513229673, 147.76941692642458, 148.0913411216201, 148.50200637223463, 149.00345975910105, 149.36646707562812, 149.958018516423, 150.86203333161882, 151.81984545314265, 152.84896446166215, 153.78989819590538, 154.69900761483166, 155.44282441213497, 155.32231088265587, 155.5400725403548, 156.32915026029028, 156.3093047584193, 156.44215843870668, 156.84489326803273, 157.0285490374813, 155.9724492124847, 155.2075311738511, 154.57539823315088, 154.17441673621434, 153.9917955114481, 153.55146905482115, 153.44574740849004, 152.97288424331003, 152.90781438089002, 152.88092085709184, 152.6880261558024, 152.66838503656558, 152.28867866628093, 151.6098279996844, 151.79531381792359, 151.8361476692102, 152.0004844566265, 152.04163273723987, 152.1940631486508, 152.076960757987, 151.3602951656257, 150.98660513551192, 150.8544951108734, 151.03427781798732, 151.5580091238078, 152.05222564675182, 152.88818462006967, 153.42780559823882, 153.79638639855904, 154.11704341700283, 154.50849006845687, 154.8469464196465, 156.27113797971077, 157.88798561976336, 159.35017005253366, 160.85923004298206, 161.68300639880349, 161.79153250811194, 161.66398114300065, 162.0232572988187, 162.63184688085164, 163.39349290251496, 164.28194873842133, 165.34886714961743, 165.98361857695969, 166.4120333811488, 168.04620913003083, 169.71417110638885, 171.06341272340904, 171.91188313733466, 172.83699529418288, 173.97754160433144, 175.11067949445297, 175.78835595000695, 176.51410941364205, 177.23334406570712, 177.6200087810331, 177.91517082084528, 178.15988521705523, 177.552651541227, 176.87307853373116, 176.1507006185073, 175.41966414241506, 174.74879793470322, 174.3971983102117, 173.54681679926412, 172.48194101757974, 171.76055174165614, 171.3177241522641, 170.68177430639787, 170.27508806887099, 169.9801447836217, 169.4328457320541, 168.78583741713516, 168.26472152311058, 167.97113579163593, 167.50002019315664, 167.14556197621906, 167.7400052532701, 168.90182247994827, 169.8014911199577, 170.49394727996537, 171.02050231997165, 171.69286553452224, 172.9913081646091, 173.9056157710438, 174.51443108539948, 175.32453452441774, 175.7028009745236, 176.36229170642838, 176.97096594162323, 177.1089539522372, 177.5012714154668, 177.5874038853819, 177.8406031789488, 178.58307532823082, 179.1297889049161, 179.5195727403859, 180.3887231512248, 181.76168257827482, 182.57955847313394, 183.0250932962005, 183.04229451507314, 183.39642278505983, 183.11525500595803, 183.15066318669295, 183.37599715274877, 184.34854312497626, 184.64062619316238, 185.049603248951], "overall_ema_50": [172.77, 172.58686274509805, 172.51365636293735, 172.37547768203785, 172.27369424352656, 172.16060819476084, 172.04725101065256, 171.93304508866618, 171.65723939891456, 171.2534260891532, 170.8736838895786, 170.4929511880265, 170.10028643555486, 169.5767457910233, 168.9841283090224, 168.4086722969039, 167.81146946173118, 167.27454909068288, 166.76142951849926, 166.29784404718555, 165.67086977082533, 165.08338468177337, 164.64933038052735, 164.2466115420753, 163.8269405012096, 163.36470754037788, 162.84530724467677, 162.17878539194433, 161.57765655304456, 160.9769641391997, 160.33409887883894, 159.76217343260998, 159.18699016074294, 158.55443760541968, 158.05846750324636, 157.58479818939355, 157.13991198588792, 156.78422916291194, 156.45641625456244, 156.18283130340313, 155.8886026248383, 155.63963781602115, 155.4322010389223, 155.26858531190575, 155.10118980947806, 155.00388824832208, 155.00099459152514, 155.04526931342613, 155.14074894819376, 155.25382153846067, 155.39249520361906, 155.52573068583007, 155.4964863452093, 155.53662413559323, 155.7069526008641, 155.72707210671257, 155.77855947507678, 155.89144733879925, 155.9684494039444, 155.78223570182894, 155.62471273312974, 155.472010273007, 155.35036281132042, 155.26485838734706, 155.1199619800001, 155.0356497454903, 154.8713105397848, 154.78282777351873, 154.70349727259642, 154.59041894818085, 154.51157898942864, 154.35739942121575, 154.12985434587395, 154.0710365283887, 153.99059980178524, 153.94155667230348, 153.8743113126053, 153.835318712111, 153.74569837045956, 153.5256827480886, 153.3601657775753, 153.23859064904295, 153.18387336868832, 153.21253715815155, 153.25424942645935, 153.38741611561784, 153.48422724833873, 153.56151245428623, 153.63988451490246, 153.74302629863178, 153.84604487515603, 154.192474487895, 154.62272254719323, 155.06614519240134, 155.5596296946601, 155.94513441251658, 156.1935565924179, 156.38557398095054, 156.67006127581521, 157.01125495127343, 157.3959469139686, 157.8227725251855, 158.30619321047237, 158.7192836728068, 159.09656274446144, 159.7359132250708, 160.4215636868327, 161.07699256185887, 161.6516203045311, 162.25351754749065, 162.91455607504005, 163.59280093484242, 164.19064795700544, 164.8019950959464, 165.41642273924265, 165.9632296906449, 166.48402068316864, 166.98508261716202, 167.29233820080273, 167.54812885959478, 167.75800615921852, 167.92945689807271, 168.07849388246203, 168.2642392204047, 168.3213317999967, 168.2965736901929, 168.305111976852, 168.3451075856029, 168.32451513126554, 168.32924002807866, 168.34193257599716, 168.2881312985071, 168.19347124758525, 168.10430374767995, 168.04727222816308, 167.94267331725473, 167.84886259893102, 167.94949543818865, 168.19186816610284, 168.41375568900077, 168.61752997570662, 168.80468566293382, 169.03659995066192, 169.42082348200853, 169.7580460905572, 170.05200898896675, 170.40173412665433, 170.67637200404045, 171.01572996466632, 171.35668173075786, 171.60661185896342, 171.9070074723374, 172.14496796361829, 172.41300843563326, 172.78599634011823, 173.1312513856038, 173.45055917440365, 173.8760235205055, 174.42755200989745, 174.8915695781368, 175.28915508487654, 175.59623527762648, 175.96461820791563, 176.19541749387972, 176.47442072941385, 176.78483560277016, 177.25307734383802, 177.5943292127071, 177.95886532201268], "overall_ema_200": [172.77, 172.72353233830847, 172.70359768817607, 172.6666474624231, 172.6379246021005, 172.60560694436816, 172.57241682551873, 172.538213673026, 172.46221154692626, 172.35174178029018, 172.24446076755098, 172.1342173768291, 172.0182550148706, 171.86633207939923, 171.69318449651965, 171.52021748660403, 171.33772776036918, 171.16640708613664, 170.99748761264274, 170.83771161649705, 170.63345577951696, 170.43501343345213, 170.27163021520883, 170.11350454142567, 169.94864379971997, 169.77044833902627, 169.57492148988172, 169.3388426690869, 169.11507309029002, 168.8876594277001, 168.6458309756832, 168.41801176199482, 168.18594199321876, 167.93590177438077, 167.7167107119491, 167.5004240381984, 167.28887952040537, 167.09764688836154, 166.91184940688532, 166.73839816900588, 166.55871261508543, 166.38937219105475, 166.2297764478602, 166.080823448379, 165.93076550361903, 165.79832007572233, 165.69017858243157, 165.5950524273825, 165.51430563706032, 165.43977622773636, 165.3736093000972, 165.30810074984748, 165.20334352845597, 165.11694210031214, 165.06483322369212, 164.9768249329091, 164.8978515504921, 164.83575551516384, 164.7662952612816, 164.63150625370668, 164.50348529595834, 164.37639389997867, 164.25692729400873, 164.14660960949124, 164.02146921536695, 163.91150434755235, 163.78148937891999, 163.67038003186605, 163.5618180414992, 163.44498403113604, 163.3368747372939, 163.2099406603059, 163.06412035522825, 162.96029826214144, 162.85143857794102, 162.75082724880727, 162.64611055976442, 162.54893533031404, 162.43949318772385, 162.297162907249, 162.16788765444056, 162.0494012101178, 161.947847964246, 161.86791713873112, 161.79237766471388, 161.74120972775157, 161.6826514220028, 161.62068474118686, 161.56037942037904, 161.50773882913148, 161.45661704973716, 161.4687900144164, 161.5055562829297, 161.54958059852243, 161.6102812890844, 161.64789043048657, 161.65417908291954, 161.64856536070144, 161.6683806307442, 161.7052176393935, 161.75611995143936, 161.82103418077827, 161.9039094625616, 161.97292528880476, 162.03627827100573, 162.16925062651814, 162.31900932675177, 162.46643211952042, 162.5984079193262, 162.7417073430145, 162.9045759266661, 163.0767672109779, 163.23359440290847, 163.39823525462083, 163.56810256552015, 163.72523587332591, 163.87964546662616, 164.03269476546572, 164.14003213098349, 164.23630046798866, 164.32250643348132, 164.40019293663076, 164.4731253452215, 164.55612907312974, 164.607511868422, 164.6381833921193, 164.67675171657584, 164.72300294327658, 164.75381883438826, 164.79054700519038, 164.82897837827306, 164.8502820760017, 164.8604713090763, 164.87101089804074, 164.88871228213983, 164.8936007171434, 164.90013702841563, 164.95501128683938, 165.0463047068708, 165.13390366501142, 165.21824293202621, 165.29955394762794, 165.39327480387044, 165.52701634811055, 165.65132464315425, 165.7667751442174, 165.89815051591674, 166.01264653068372, 166.14515751047793, 166.2801310675876, 166.39405911666634, 166.522145095605, 166.63610385087262, 166.75892868817738, 166.9098269101856, 167.05589828421358, 167.1973679530274, 167.36754240125597, 167.57224347189026, 167.7581912980406, 167.93005009109496, 168.08119088620845, 168.24943774306212, 168.3847667207431, 168.5332765046163, 168.69105484785396, 168.89039758568626, 169.06019462463468, 169.23760562339453], "overall_macd": [0.0, -0.3725356125356143, -0.4511519971428868, -0.6456103953720174, -0.727594492043039, -0.8146464824030204, -0.8831385377289109, -0.9375053783662679, -1.307251417288768, -1.8644341951649324, -2.2629741585133445, -2.5817393815525236, -2.856706557648181, -3.337131478433662, -3.8577819835683727, -4.234100390912431, -4.570827343778433, -4.707569801507901, -4.755472641022351, -4.678980875502049, -4.935074439547378, -5.049163990414286, -4.81576789504885, -4.548910351442942, -4.354604180795093, -4.272801862700106, -4.3131812218826155, -4.636370962303346, -4.756894309216392, -4.844177338174262, -4.991063160427046, -4.956244210221371, -4.924733702678765, -5.006507137479531, -4.786146072010297, -4.553156108215205, -4.29796162252714, -3.9030763517170897, -3.520894713883365, -3.0971809553084313, -2.7937336406948816, -2.4555486091236673, -2.0979899820052026, -1.7213501461488363, -1.4273861705217428, -1.0515752361071122, -0.560871224971919, -0.07430630200309452, 0.415444635388468, 0.8378222115740357, 1.2202944184251407, 1.5060456412466579, 1.3928758512493005, 1.42714025109467, 1.7057560600778743, 1.612640171844447, 1.5867215679938056, 1.6773400798716125, 1.665229340404096, 1.1074761474833394, 0.7013769091838071, 0.3724549770780641, 0.16149842084621469, 0.05819629364637535, -0.15103695465717237, -0.2015640072635847, -0.40836937318294986, -0.4245460060464836, -0.42082290067122585, -0.48808801297641935, -0.4745995623553654, -0.6181673054602186, -0.885142975351954, -0.759153622983888, -0.7004616389577905, -0.5890515473253402, -0.5359906316893444, -0.43620341138546337, -0.45914842782676146, -0.7442905526417292, -0.8659011569538109, -0.8751299648113786, -0.7460843873230374, -0.47123005296808174, -0.22168856533420467, 0.16571047557931706, 0.40400875007759396, 0.5541090078745299, 0.6737703607595904, 0.816482014891676, 0.9269657095547927, 1.5063251203643233, 2.1412109821624767, 2.675348782919855, 3.200552486841815, 3.395278437357973, 3.261049726937756, 3.023801025304408, 3.0068819453887556, 3.0974053791256324, 3.248731654798405, 3.4466649858263736, 3.7116365131465727, 3.772436011609443, 3.7371862054295093, 4.230178679728084, 4.71340436552066, 5.031505351648548, 5.111310906573237, 5.21689861021423, 5.408491271355018, 5.584697586820283, 5.549668374300808, 5.534133026893244, 5.513929173204787, 5.346724112073304, 5.1454902423882345, 4.9306022790464965, 4.351785757578824, 3.7685251124678985, 3.1956169134497543, 2.6489154251768525, 2.158484168835656, 1.8362057296072578, 1.3158963458287758, 0.7313052748247912, 0.3307144895672707, 0.07776370921376952, -0.24136027777788627, -0.43877809917844957, -0.5718652458691622, -0.8038672525827621, -1.0638805939956058, -1.251849102578376, -1.326594240612394, -1.4713479044212932, -1.554390257497488, -1.2136867989959512, -0.6365694249677745, -0.19949376810842523, 0.12607255869713185, 0.3621593097989546, 0.6489775984422863, 1.194622951670624, 1.5435505309615394, 1.7382390841842152, 2.0078447702226754, 2.0713495695949575, 2.251060172298679, 2.3965193604876447, 2.3252156548181517, 2.365446476247257, 2.2669681001447657, 2.2441492231396865, 2.43556179274384, 2.5311133866759405, 2.5518912635552056, 2.7805030900155714, 3.2183066225412915, 3.390622135231922, 3.3888679399299235, 3.19648538873966, 3.158528855599286, 2.842311869741735, 2.6786397370072734, 2.6060346217651045, 2.8652638377803044, 2.814742410581033, 2.81767015382286], "overall_signal": [0.0, -0.07450712250712287, -0.14983609743427564, -0.248990957021824, -0.344711664026067, -0.43869862770145773, -0.5275866097069484, -0.6095703634388123, -0.7491065742088034, -0.9721720984000293, -1.2303325104226923, -1.5006138846486587, -1.7718324192485633, -2.084892231085583, -2.4394701815821414, -2.7983962234481994, -3.152882447514246, -3.4638199183129776, -3.7221504628548527, -3.913516545384292, -4.11782812421691, -4.304095297456385, -4.406429816974878, -4.434925923868491, -4.418861575253811, -4.389649632743071, -4.37435595057098, -4.426758952917453, -4.492786024177241, -4.563064286976646, -4.648664061666726, -4.710180091377655, -4.753090813637877, -4.803774078406208, -4.800248477127027, -4.750830003344663, -4.660256327181159, -4.508820332088345, -4.31123520844735, -4.068424357819566, -3.8134862143946298, -3.5418986933404377, -3.253116951073391, -2.9467635900884805, -2.6428881061751333, -2.3246255321615292, -1.9718746707236074, -1.592360996979505, -1.1907998705059104, -0.7850754540899212, -0.3840014795869089, -0.005992055420195541, 0.2737815259137037, 0.504453270949897, 0.7447138287754924, 0.9182990973892834, 1.0519835915101878, 1.1770548891824728, 1.2746897794267975, 1.241247053038106, 1.1332730242672462, 0.9811094148294097, 0.8171872160327707, 0.6653890315554917, 0.5021038343129589, 0.3613702659976502, 0.20742233816153022, 0.08102866931992744, -0.01934164467830321, -0.11309091833792645, -0.18539264714141424, -0.2719475788051751, -0.3945866581145309, -0.46750005108840237, -0.51409236866228, -0.529084204394892, -0.5304654898537825, -0.5116130741601187, -0.5011201448934473, -0.5497542264431037, -0.6129836125452451, -0.6654128829984718, -0.6815471838633849, -0.6394837576843243, -0.5559247192143004, -0.41159768025557697, -0.2484763941889428, -0.08795931377624827, 0.06438662113091947, 0.2148056998830708, 0.3572377018174152, 0.5870551855267969, 0.8978863448539329, 1.2533788324671173, 1.6428135633420569, 1.9933065381452404, 2.2468551759037436, 2.4022443457838767, 2.5231718657048527, 2.638018568389009, 2.760161185670888, 2.897461945701985, 3.0602968591909026, 3.202724689674611, 3.309616992825591, 3.49372933020609, 3.737664337269004, 3.9964325401449132, 4.219408213430579, 4.418906292787309, 4.616823288500851, 4.8103981481647375, 4.958252193391952, 5.07342836009221, 5.161528522714725, 5.198567640586441, 5.1879521609468, 5.13648218456674, 4.979542899169156, 4.737339341828905, 4.428994856153075, 4.0729789699578305, 3.690080009733396, 3.319305153708169, 2.9186233921322904, 2.481159768670791, 2.0510707128500867, 1.6564093121228234, 1.2768553941426815, 0.9337286954784554, 0.632609907208932, 0.3453144752505931, 0.06347546140135335, -0.1995894513945925, -0.4249904092381528, -0.6342619082747809, -0.8182875781193224, -0.8973674222946482, -0.8452078228292734, -0.7160650118851039, -0.5476374977686568, -0.36567813625513457, -0.1627469893156504, 0.10872699888160448, 0.39569170529759146, 0.6642011810749162, 0.9329298989044681, 1.1606138330425662, 1.378703100893789, 1.58226635281256, 1.7308562132136784, 1.8577742658203942, 1.9396130326852687, 2.0005202707761525, 2.0875285751696904, 2.1762455374709404, 2.2513746826877936, 2.357200364153349, 2.5294216158309375, 2.7016617197111343, 2.8391029637548924, 2.910579448751846, 2.9601693301213343, 2.9365978380454147, 2.8850062178377867, 2.8292118986232504, 2.8364222864546615, 2.832086311279936, 2.829203079788521], "overall_upper_bb": [null, 177.03937733628237, 175.2116223812244, 174.2660828818554, 173.6558638254691, 173.21184997086027, 172.87527847973197, 172.60766467506366, 173.42204430665657, 174.79740853534872, 175.13309849468266, 175.2255885274881, 175.24260379359433, 175.78623759881887, 176.39572485933246, 176.64568291731376, 176.83247742769026, 176.72367356431334, 176.52885099322313, 176.23369135535063, 175.2399482197324, 174.76663024819896, 173.3534164302457, 172.07321773719667, 170.41619492016818, 168.61061611734345, 166.56063358829965, 164.50327196412255, 163.09845533248617, 162.35381075398115, 161.4883439279371, 160.25559858415932, 158.95747905078832, 158.56935579953984, 158.1387007285896, 157.63736230326663, 157.22867712904497, 156.59423746602062, 155.8916766651689, 155.002421563062, 154.85871993250308, 154.7314984124676, 154.04749241840278, 153.33396780445756, 152.7494099356869, 152.88875413134082, 153.97650892840372, 155.41014847495182, 156.96492239571987, 158.38644332527988, 159.6598580990766, 160.77283025069983, 160.9828370347752, 161.03178961313273, 161.86012335250123, 161.8791122867049, 161.8701846546636, 162.172134342039, 162.24203628244572, 162.09604856176884, 161.7930415502883, 161.57829486002427, 161.40846246550387, 161.28857289665626, 161.23058477397763, 161.21351897421204, 161.37431409166157, 161.298694442612, 161.042840348054, 160.69042410271982, 160.102013016136, 159.50140468601577, 159.64135705276553, 159.2925121967482, 158.06042034665913, 157.64895993565528, 156.97787170926586, 155.6405026476482, 154.0714759749241, 154.49805933863968, 154.59080156492692, 154.58193814291283, 154.53556937471467, 154.6746820967299, 155.0354728771489, 155.85826842890944, 156.44599034054173, 156.83267464916202, 157.19963906990228, 157.7073530975841, 158.16139878132793, 160.23139482472138, 162.45900396886057, 164.5891303691007, 166.7982803011931, 168.13377214382828, 168.74987534830979, 169.14709510520458, 169.75401450084777, 170.1275810694352, 170.6335719483917, 171.25395648126, 172.17448339993948, 172.79247486838472, 173.1466558231595, 175.06371181890444, 176.97192953762865, 178.37595173500347, 179.09392242361278, 179.81234981103702, 180.59790203287076, 182.05520398314346, 183.12124759725307, 184.22718681604715, 185.3490372484247, 186.0411334313735, 186.22339960807682, 185.8954024567547, 185.24040287427468, 184.61460123537293, 184.06770431186376, 183.6829294660513, 183.53881103133875, 183.11363565270688, 182.86691201309625, 183.5380815295681, 183.76552559731599, 183.7811337059271, 183.97172022122348, 183.8866029685584, 183.399721685919, 182.69595166934837, 182.17083305630746, 181.25590614583695, 179.8865777804841, 178.62226603431668, 177.06746327344965, 175.11582020672083, 174.95002118122892, 174.95769776767, 175.0968823613975, 175.3154466853816, 175.85402103317512, 177.2862347838302, 178.55707686286817, 179.51360610720982, 180.71093143076095, 181.46128398408726, 182.44439608769548, 183.37661153817928, 183.8721643902405, 184.3958577564865, 184.46353538573862, 184.47205656485667, 184.8332336322546, 184.53720161030694, 183.62834428066984, 184.12722030430834, 185.95568544909582, 186.9121080681673, 187.35696840515703, 187.26918481008877, 187.4950074583316, 187.57425512031844, 187.7316361447366, 187.90350073372937, 188.9778259283063, 189.19073247292638, 189.62680995534748], "overall_lower_bb": [null, 163.83062266371763, 165.84844428544227, 166.0240171181446, 166.48821617453092, 166.70488336247303, 166.84477866312514, 166.93113532493632, 165.03466680445456, 162.08563146465127, 160.5005742325901, 159.29944480584524, 158.23896543717493, 156.2680766868954, 154.11696847400088, 152.49871708268626, 150.97166374878032, 149.99357088013107, 149.2232753225663, 148.7248286446494, 147.47257178026757, 146.20488975180103, 145.94759356975433, 145.76678226280336, 145.80030507983182, 145.87088388265653, 146.00586641170037, 145.73462803587742, 145.33444466751385, 144.56908924601888, 143.7359460720629, 143.42719141584064, 143.1868109492117, 142.2056242004602, 141.78049927141032, 141.44882769673336, 141.163532870955, 141.1929725339794, 141.31903333483112, 141.662288436938, 141.64299006749692, 141.6552115875324, 141.97271758159724, 142.37424219554245, 142.7043000643131, 142.62295586865918, 142.0162110715963, 141.6106715250482, 141.11889760428014, 140.8737866747201, 141.0209819009234, 141.21200974930014, 141.97050296522477, 143.26786038686726, 143.83680664749878, 144.8418277132951, 145.93073534533642, 146.68750565796103, 147.56060371755427, 147.88059143823114, 148.49213844971166, 148.92596513997572, 149.29779753449617, 149.6086871033437, 149.72367522602235, 149.77574102578797, 149.2064359083384, 148.93055555738798, 148.71439965194597, 148.44640589728021, 148.413816983864, 148.19342531398425, 147.4309729472345, 147.39081780325182, 147.83689965334085, 147.90036006434468, 148.09012829073419, 148.8497773523518, 149.7883040250759, 149.05325066136032, 148.7144684350731, 148.57625185708716, 148.5699506252853, 148.5053179032701, 148.41514712285112, 147.96035157109057, 147.87373965945827, 147.77105535083803, 147.68410093009777, 147.62138690241594, 147.54634121867207, 146.6863451752786, 146.11961603113943, 145.31948963089934, 144.6733496988069, 144.6028578561717, 144.9920646516902, 145.41584489479544, 146.0179254991522, 147.36787893056479, 148.6134780516083, 149.79509351873998, 150.70523660006054, 151.57976513161532, 152.63195417684045, 152.58989818109558, 152.81807046237137, 153.5820482649965, 154.88107757638724, 156.23565018896298, 157.72409796712924, 158.01977601685653, 158.32114240274691, 158.60020318395289, 158.76034275157528, 159.46524656862647, 160.9793303919232, 163.12443754324534, 164.89744712572534, 166.36769876462708, 167.5225056881362, 168.2922805339487, 168.5943889686613, 169.4170643472931, 169.80180798690375, 168.3596384704319, 167.26162440268402, 166.4650162940729, 165.48342977877653, 164.7130470314416, 164.15421831408096, 163.53400833065163, 162.76276694369255, 162.29166385416306, 162.2790022195159, 162.14531396568327, 162.33082672655033, 163.3978597932792, 163.49464881877105, 163.49047223233, 163.42228763860254, 163.3297233146184, 163.09000896682488, 162.25972521616984, 161.81887313713182, 161.81875389279017, 161.66699856923904, 161.72464601591273, 161.89253391230451, 162.08681846182074, 162.4989656097595, 163.2049422435135, 164.34733461426134, 165.64484343514331, 166.8110863677454, 168.7281183896931, 171.20928571933015, 172.09889969569164, 171.65143455090418, 171.9360119318327, 172.63315159484296, 173.69390518991125, 174.49523254166837, 174.71755487968156, 175.0891738552634, 175.63089926627063, 175.53207407169373, 176.1741675270736, 176.49409004465252]}, "alignment": "inconsistent"}
2311_CATY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641333900.0, 1641337440.0, 1641341040.0, 1641344760.0, 1641411000.0, 1641414900.0, 1641418560.0, 1641422040.0, 1641425880.0, 1641429240.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641844980.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859380.0, 1641863100.0, 1641929400.0, 1641933180.0, 1641936900.0, 1641940440.0, 1641944100.0, 1641947760.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102440.0, 1642106100.0, 1642109580.0, 1642113300.0, 1642116900.0, 1642120380.0, 1642124100.0, 1642190760.0, 1642194300.0, 1642198020.0, 1642201440.0, 1642205100.0, 1642208760.0, 1642534620.0, 1642538160.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622640.0, 1642626180.0, 1642629900.0, 1642633440.0, 1642637100.0, 1642640760.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718040.0, 1642721820.0, 1642725180.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813440.0, 1643052900.0, 1643056500.0, 1643060040.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151840.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229180.0, 1643232840.0, 1643236560.0, 1643240160.0, 1643243700.0, 1643247300.0, 1643313840.0, 1643317440.0, 1643321040.0, 1643324760.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412960.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666640.0, 1643670300.0, 1643673900.0, 1643677440.0, 1643744040.0, 1643747700.0, 1643751240.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835840.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916780.0, 1643920500.0, 1643924100.0], "input_window": [[44.95, 45.04, 44.84, 44.76, 44.84, 44.97, 44.895, 45.1, 44.95, 44.78, 44.42, 44.63, 44.845, 45.32, 45.76, 45.71, 45.78, 45.77, 45.95, 46.01, 46.19, 46.35, 46.329, 46.28, 46.36, 46.21, 46.06, 45.8921, 46.09, 46.11, 46.65, 45.8, 46.2, 46.32, 46.5, 46.67, 46.69, 46.55, 46.15, 45.97, 46.04, 46, 46.15, 46.08, 46.43, 46.68, 46.54, 46.76, 46.605, 46.43, 46.29, 46.68, 46.595, 46.55, 46.54, 46.71, 46.89, 46.485, 46.495, 46.51, 46.43, 46.78, 46.7, 45.73, 45.71, 45.95, 45.6, 45.55, 45.69, 45.36, 45.53, 45.52, 45.25, 45.09, 44.82, 44.47, 44.01, 44.47, 44.025, 43.92, 43.88, 43.79, 43.09, 43.48, 43.575, 42.84, 43.12, 43.23, 44.18, 43.18, 43.89, 43.98, 44.05, 44.58, 44.78, 44.75, 44.59, 44.64, 44.51, 44.33, 44.46, 43.805, 44.91, 44.415, 43.59, 42.8, 42.95, 42.59, 44.29, 44.21, 43.96, 43.915, 43.95, 43.35, 44.17, 43.96, 43.92, 44.36, 44.7941, 44.84, 44.835, 45.19, 45.54, 45.38, 45.48, 45.93, 46.085, 46.28, 45.97, 46.32, 46.45, 46.49, 46.5, 46.445, 46.42, 47.14, 47.2], [44.95, 45.05, 44.84, 44.76, 44.84, 44.97, 44.895, 45.1, 44.95, 44.8, 44.45, 44.63, 44.87, 45.35, 45.76, 45.71, 45.78, 45.77, 45.986, 46.01, 46.19, 46.35, 46.329, 46.31, 46.36, 46.23, 46.06, 45.91, 46.105, 46.12, 46.65, 45.81, 46.2, 46.32, 46.54, 46.67, 46.69, 46.55, 46.15, 45.98, 46.04, 46.02, 46.15, 46.08, 46.43, 46.69, 46.54, 46.76, 46.605, 46.43, 46.29, 46.68, 46.595, 46.555, 46.54, 46.71, 46.89, 46.485, 46.58, 46.525, 46.43, 46.78, 46.71, 45.77, 45.71, 45.96, 45.6, 45.585, 45.72, 45.42, 45.55, 45.52, 45.25, 45.11, 44.82, 44.48, 44.05, 44.51, 44.05, 43.92, 43.89, 43.79, 43.13, 43.5, 43.575, 42.84, 43.12, 43.23, 44.18, 43.185, 43.89, 43.98, 44.05, 44.58, 44.8, 44.75, 44.59, 44.64, 44.54, 44.35, 44.47, 43.805, 44.91, 44.415, 43.65, 42.8, 42.95, 42.61, 44.3, 44.22, 43.97, 43.915, 43.95, 43.375, 44.2, 43.96, 43.945, 44.4325, 44.7941, 44.87, 44.835, 45.24, 45.61, 45.41, 45.48, 45.96, 46.13, 46.3, 45.97, 46.32, 46.45, 46.51, 46.51, 46.445, 46.42, 47.14, 47.2], [44.93, 45.04, 44.84, 44.76, 44.84, 44.91, 44.895, 45.06, 44.95, 44.78, 44.42, 44.58, 44.81, 45.32, 45.73, 45.7, 45.77, 45.76, 45.95, 46.01, 46.19, 46.35, 46.329, 46.28, 46.32, 46.21, 46.06, 45.8921, 46.09, 46.11, 46.65, 45.75, 46.2, 46.31, 46.5, 46.67, 46.675, 46.55, 46.15, 45.96, 46.04, 46, 46.15, 46.08, 46.43, 46.68, 46.54, 46.755, 46.605, 46.4, 46.29, 46.68, 46.595, 46.55, 46.54, 46.71, 46.89, 46.485, 46.495, 46.51, 46.43, 46.77, 46.69, 45.73, 45.71, 45.95, 45.6, 45.55, 45.69, 45.29, 45.53, 45.48, 45.24, 45.09, 44.815, 44.47, 44, 44.45, 44.025, 43.92, 43.88, 43.79, 43.09, 43.47, 43.575, 42.73, 43.02, 43.195, 44.18, 43.07, 43.889, 43.93, 44.05, 44.58, 44.78, 44.73, 44.59, 44.64, 44.51, 44.33, 44.46, 43.73, 44.9, 44.415, 43.57, 42.8, 42.95, 42.57, 44.15, 44.21, 43.9, 43.89, 43.87, 43.35, 44.17, 43.93, 43.88, 44.36, 44.7941, 44.84, 44.835, 45.055, 45.54, 45.38, 45.48, 45.93, 46.08, 46.28, 45.92, 46.295, 46.45, 46.48, 46.5, 46.44, 46.27, 47.14, 47.2], [44.93, 45.05, 44.84, 44.76, 44.84, 44.91, 44.895, 45.06, 44.95, 44.8, 44.43, 44.58, 44.87, 45.35, 45.73, 45.7, 45.77, 45.76, 45.986, 46.01, 46.19, 46.35, 46.329, 46.31, 46.32, 46.23, 46.06, 45.91, 46.105, 46.12, 46.65, 45.75, 46.2, 46.31, 46.54, 46.67, 46.69, 46.55, 46.15, 45.96, 46.04, 46.02, 46.15, 46.08, 46.43, 46.68, 46.54, 46.755, 46.605, 46.4, 46.29, 46.68, 46.595, 46.555, 46.54, 46.71, 46.89, 46.485, 46.58, 46.52, 46.43, 46.77, 46.69, 45.77, 45.71, 45.96, 45.6, 45.585, 45.72, 45.42, 45.53, 45.48, 45.25, 45.11, 44.815, 44.48, 44.05, 44.51, 44.05, 43.92, 43.88, 43.79, 43.12, 43.495, 43.575, 42.73, 43.02, 43.2, 44.18, 43.07, 43.889, 43.93, 44.05, 44.58, 44.78, 44.73, 44.59, 44.64, 44.54, 44.35, 44.47, 43.73, 44.9, 44.415, 43.65, 42.8, 42.95, 42.61, 44.15, 44.22, 43.9, 43.89, 43.87, 43.375, 44.2, 43.93, 43.91, 44.42, 44.7941, 44.87, 44.835, 45.055, 45.61, 45.4, 45.48, 45.96, 46.13, 46.29, 45.92, 46.3, 46.45, 46.51, 46.51, 46.44, 46.36, 47.14, 47.2], [422, 324, 103, 133, 1571, 794, 157, 753, 159, 859, 620, 696, 1298, 2678, 779, 489, 200, 849, 432, 334, 666, 213, 211, 350, 900, 561, 365, 710, 534, 450, 1241, 560, 288, 394, 979, 216, 736, 436, 739, 616, 100, 491, 541, 200, 700, 719, 106, 617, 167, 1089, 276, 1187, 200, 325, 101, 118, 132, 106, 480, 1134, 131, 1154, 1865, 873, 422, 468, 416, 217, 610, 669, 677, 851, 547, 329, 897, 901, 704, 1057, 771, 271, 919, 167, 603, 1359, 110, 1175, 487, 748, 582, 1772, 1046, 1120, 422, 547, 2604, 304, 222, 272, 418, 281, 314, 1342, 757, 155, 2621, 1072, 327, 2273, 2304, 581, 914, 854, 2159, 744, 2305, 475, 1579, 2824, 405, 763, 313, 1062, 657, 528, 101, 645, 3676, 2173, 611, 419, 316, 1837, 300, 363, 2621, 442, 104]], "output_timestamps": [1643925840.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006840.0, 1644010500.0, 1644014040.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282240.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363120.0, 1644366900.0, 1644370500.0, 1644437040.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0], "output_window": [[47.05, 46.92, 46.79, 46.56, 46.68, 46.65, 46.55, 46.67, 47.04, 46.88, 47.28, 47.02, 46.96, 46.98, 47, 47.15, 47.445, 47.93, 48.19, 47.965, 48.27, 48.52, 48.44, 48.575, 48.205, 48.21, 47.86, 47.565, 47.82, 47.74, 48.28, 48.57, 48.43], [47.05, 46.955, 46.79, 46.59, 46.69, 46.69, 46.61, 46.695, 47.09, 46.88, 47.28, 47.02, 46.96, 46.98, 47, 47.15, 47.445, 47.93, 48.24, 47.985, 48.28, 48.59, 48.44, 48.61, 48.235, 48.21, 47.86, 47.565, 47.82, 47.75, 48.28, 48.57, 48.49], [47.03, 46.92, 46.79, 46.56, 46.68, 46.645, 46.55, 46.67, 47.04, 46.88, 47.27, 46.97, 46.89, 46.98, 47, 47.15, 47.445, 47.76, 48.165, 47.965, 48.27, 48.52, 48.44, 48.575, 48.205, 48.15, 47.86, 47.565, 47.82, 47.74, 48.28, 48.57, 48.43], [47.03, 46.955, 46.79, 46.59, 46.68, 46.69, 46.61, 46.695, 47.08, 46.88, 47.27, 46.97, 46.89, 46.98, 47, 47.15, 47.445, 47.88, 48.24, 47.985, 48.27, 48.55, 48.44, 48.61, 48.21, 48.17, 47.86, 47.565, 47.82, 47.75, 48.28, 48.57, 48.49], [726, 765, 208, 2017, 408, 1574, 1392, 554, 1781, 479, 486, 402, 346, 104, 137, 101, 238, 1825, 2357, 212, 1442, 2186, 111, 303, 545, 5001, 227, 124, 1001, 227, 201, 511, 1031]], "text": {"content": "Cathay General (CATY) Is Up 2.72% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-03T17:00:07Z\n\nDoes Cathay General (CATY) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Cathay General (CATY Quick QuoteCATY - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Cathay General currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CATY is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for Cathay Bank holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CATY, shares are up 2.72% over the past week while the Zacks Banks - West industry is up 0.17% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 4.97% compares favorably with the industry's 0.59% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Cathay General have increased 3.52% over the past quarter, and have gained 31.91% in the last year. On the other hand, the S&P 500 has only moved -0.65% and 21.42%, respectively.\nInvestors should also take note of CATY's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, CATY is averaging 347,351 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CATY.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CATY's consensus estimate, increasing from $3.76 to $3.99 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CATY is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Cathay General on your short list.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643907607000, "published_utc": "2022-02-03T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1862173/cathay-general-caty-is-up-272-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8185173692735384, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0570300066366463, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.923436456710443, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.8535, 44.8065, 44.8095, 44.8685, 44.957499999999996, 45.036500000000004, 45.124, 45.194, 45.2976, 45.4186, 45.5946, 45.7716, 45.9175, 46.0135, 46.072500000000005, 46.1255, 46.1545, 46.1695, 46.1814, 46.1924, 46.2384, 46.178399999999996, 46.1655, 46.1655, 46.1875, 46.2315, 46.2945, 46.3585, 46.363, 46.347, 46.286, 46.313, 46.308, 46.285, 46.274, 46.275, 46.260000000000005, 46.2805, 46.326, 46.37, 46.394999999999996, 46.461, 46.5055, 46.553000000000004, 46.564, 46.567, 46.602, 46.575, 46.572500000000005, 46.5845, 46.5985, 46.6075, 46.617, 46.5385, 46.4555, 46.3805, 46.2515, 46.161500000000004, 46.0755, 45.965500000000006, 45.8755, 45.746500000000005, 45.6025, 45.536500000000004, 45.447, 45.29899999999999, 45.144, 45.0365, 44.8695, 44.7195, 44.554500000000004, 44.3855, 44.1725, 44.010999999999996, 43.887, 43.712, 43.609, 43.478, 43.491, 43.406, 43.4069, 43.420899999999996, 43.5139, 43.622400000000006, 43.7429, 43.9429, 44.0999, 44.2439, 44.2799, 44.4079, 44.465999999999994, 44.446000000000005, 44.531, 44.514500000000005, 44.4015, 44.2085, 44.0445, 43.8415, 43.802499999999995, 43.7895, 43.7325, 43.74849999999999, 43.6455, 43.5415, 43.596500000000006, 43.7095, 43.8055, 43.9865, 44.05091, 44.11591, 44.209410000000005, 44.32591, 44.49991, 44.70241, 44.83041, 45.03341, 45.25541, 45.442409999999995, 45.555, 45.698, 45.8595, 46.004999999999995, 46.095, 46.199, 46.287, 46.404999999999994, 46.512], "in_sma_50": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.86045454545455, 44.83708333333333, 44.839615384615385, 44.87607142857143, 44.933, 44.9809375, 45.027352941176474, 45.06805555555556, 45.116368421052634, 45.16105, 45.210047619047614, 45.261863636363636, 45.30826086956522, 45.35, 45.3888, 45.42115384615385, 45.44481481481481, 45.46142857142858, 45.483620689655176, 45.50483333333333, 45.54177419354839, 45.54828125, 45.5680303030303, 45.589852941176474, 45.617, 45.64625, 45.674459459459456, 45.6975, 45.709102564102565, 45.715375, 45.723292682926825, 45.730357142857144, 45.74011627906977, 45.74784090909091, 45.763, 45.78293478260869, 45.799042553191484, 45.818958333333335, 45.835, 45.8463, 45.87350000000001, 45.906099999999995, 45.9412, 45.9771, 46.0111, 46.0471, 46.086999999999996, 46.115500000000004, 46.14809999999999, 46.1825, 46.2225, 46.2663, 46.3027, 46.3111, 46.310700000000004, 46.31589999999999, 46.3125, 46.309000000000005, 46.30368000000001, 46.29188, 46.278679999999994, 46.26128, 46.23969999999999, 46.2157, 46.1856, 46.150600000000004, 46.1104, 46.0824, 46.0413, 45.997299999999996, 45.9419, 45.902699999999996, 45.841100000000004, 45.784800000000004, 45.725500000000004, 45.6467, 45.573299999999996, 45.5063, 45.466899999999995, 45.40910000000001, 45.36607999999999, 45.32428, 45.28228, 45.25227999999999, 45.21928, 45.18028, 45.14128000000001, 45.098980000000005, 45.05768, 45.016679999999994, 44.98028, 44.92128, 44.88737999999999, 44.84457999999999, 44.78678, 44.708580000000005, 44.629780000000004, 44.55228, 44.50368, 44.45768, 44.40707999999999, 44.34947999999999, 44.29308, 44.24518, 44.21498, 44.17438, 44.14058, 44.117279999999994, 44.098761999999994, 44.087762000000005, 44.073862, 44.06536200000001, 44.072562000000005, 44.078362, 44.091662, 44.121261999999994, 44.162862, 44.198462, 44.235862, 44.283462, 44.334862, 44.389262, 44.45706199999999, 44.515962, 44.571662, 44.659862000000004, 44.743462], "in_sma_200": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.86045454545455, 44.83708333333333, 44.839615384615385, 44.87607142857143, 44.933, 44.9809375, 45.027352941176474, 45.06805555555556, 45.116368421052634, 45.16105, 45.210047619047614, 45.261863636363636, 45.30826086956522, 45.35, 45.3888, 45.42115384615385, 45.44481481481481, 45.46142857142858, 45.483620689655176, 45.50483333333333, 45.54177419354839, 45.54828125, 45.5680303030303, 45.589852941176474, 45.617, 45.64625, 45.674459459459456, 45.6975, 45.709102564102565, 45.715375, 45.723292682926825, 45.730357142857144, 45.74011627906977, 45.74784090909091, 45.763, 45.78293478260869, 45.799042553191484, 45.818958333333335, 45.835, 45.8463, 45.855, 45.870865384615385, 45.884528301886796, 45.89694444444444, 45.90863636363636, 45.92294642857143, 45.93991228070175, 45.94931034482759, 45.96, 45.96933333333333, 45.97688524590164, 45.98967741935484, 46.00079365079365, 45.9971875, 45.992769230769234, 45.99227272727273, 45.98641791044776, 45.98051470588236, 45.97673913043478, 45.968785714285715, 45.962605633802816, 45.95590277777777, 45.94623287671233, 45.93493243243243, 45.92, 45.90105263157895, 45.87701298701299, 45.85948717948718, 45.83658227848102, 45.812625, 45.788765432098764, 45.76439024390244, 45.73253012048193, 45.70589285714286, 45.68082352941176, 45.646511627906975, 45.616321839080456, 45.58886363636364, 45.57303370786517, 45.54522222222222, 45.52702197802198, 45.50966304347826, 45.493967741935485, 45.48424468085106, 45.47683157894737, 45.46905208333333, 45.45998969072165, 45.45162244897959, 45.44241414141414, 45.431490000000004, 45.4219702970297, 45.40538235294118, 45.400475728155335, 45.391, 45.37441904761905, 45.35013207547169, 45.32770093457944, 45.302537037037034, 45.29196330275229, 45.28221818181818, 45.26976576576577, 45.25744642857143, 45.24516814159292, 45.22876315789473, 45.219817391304346, 45.20869827586207, 45.197598290598286, 45.19100847457627, 45.1876731092437, 45.185025833333334, 45.18213305785124, 45.18109098360656, 45.18457804878049, 45.18631532258065, 45.1886648, 45.194786507936506, 45.20215039370079, 45.21064921875, 45.216148062015506, 45.224485384615384, 45.233840458015266, 45.24350833333334, 45.25303082706767, 45.26188880597015, 45.27002296296296, 45.283772794117645, 45.2977598540146], "in_ema_10": [44.93, 44.95181818181818, 44.93148760330579, 44.90030803906837, 44.88934294105594, 44.89309876995486, 44.89344444814488, 44.923727275754906, 44.928504134708554, 44.90513974657972, 44.81875070174704, 44.77534148324757, 44.7925521226571, 44.89390628217399, 45.04592332177871, 45.16484635418258, 45.27487428978574, 45.36307896437015, 45.47633733448467, 45.57336691003291, 45.68548201729965, 45.80630346869971, 45.9013392016634, 45.97564116499733, 46.038251862270535, 46.07311516003953, 46.070730585486885, 46.04150684267108, 46.05305105309452, 46.06522358889551, 46.171546572732694, 46.09490174132675, 46.11401051563097, 46.14964496733443, 46.220618609637256, 46.302324316975934, 46.37281080479849, 46.40502702210785, 46.35865847263369, 46.28617511397302, 46.241416002341566, 46.20115854737037, 46.19185699330303, 46.17151935815701, 46.218515838492095, 46.30242204967534, 46.34561804064346, 46.420051124162825, 46.45367819249685, 46.44391852113379, 46.41593333547309, 46.46394545629616, 46.487773555151406, 46.49999654512388, 46.5072699005559, 46.54412991863664, 46.60701538797543, 46.584830771979895, 46.58395244980173, 46.57232473165596, 46.54644750771851, 46.58709341540606, 46.60580370351404, 46.453839393784214, 46.318595867641626, 46.253396618979515, 46.13459723371051, 46.03467046394496, 45.977457652318606, 45.8761017155334, 45.813174130890964, 45.752597016183515, 45.66121574051378, 45.560994696784, 45.42535929736872, 45.25347578875623, 45.034662008982366, 44.93926891644011, 44.77758365890554, 44.62165935728635, 44.4868122014161, 44.3601190738859, 44.13464287863391, 44.01834417342774, 43.93773614189542, 43.718147752459885, 43.591211797467174, 43.52008237974587, 43.64006740161025, 43.53641878313566, 43.60052445892917, 43.660429102760226, 43.731260174985636, 43.88557650680643, 44.04819896011435, 44.1721627855481, 44.24813318817572, 44.319381699416496, 44.3594941177044, 44.357767914485414, 44.37817374821534, 44.26032397581255, 44.37662870748299, 44.38360530612245, 44.25022252319109, 43.98654570079271, 43.79808284610313, 43.58206778317528, 43.685328186234315, 43.782541243282616, 43.803897380867596, 43.81955240252803, 43.82872469297748, 43.746229294254306, 43.82873305893534, 43.847145230038, 43.85857337003109, 43.96065093911634, 44.11218713200428, 44.24997128982168, 44.35634014621773, 44.48336921054178, 44.68821117226146, 44.81762732275938, 44.938058718621306, 45.12386622432653, 45.30679963808534, 45.48556334025164, 45.56455182384225, 45.69826967405275, 45.834947915134066, 45.957684657836964, 46.058105629139334, 46.127540969295815, 46.16980624760566, 46.34620511167736, 46.50144054591783], "in_ema_50": [44.93, 44.934705882352944, 44.93099192618224, 44.92428636044961, 44.920981012980995, 44.92055038502095, 44.919548409137775, 44.92505631466178, 44.92603449840054, 44.9210919690515, 44.90183346046125, 44.88921254044316, 44.88845910748461, 44.90655875032835, 44.93885056404097, 44.968699561529554, 45.00012310813624, 45.02992220193482, 45.06741544891777, 45.10437954896021, 45.14695289998138, 45.19413121762917, 45.23863587576136, 45.28065015514326, 45.32140897258863, 45.35703999327143, 45.384607052358824, 45.40521069736436, 45.43265341511478, 45.4596081831495, 45.50629021518285, 45.515847461646274, 45.54267697295427, 45.572768072054096, 45.61069873589511, 45.65223996193844, 45.69293643401929, 45.7265467699401, 45.74315277896206, 45.75165659155179, 45.762964176196824, 45.7730440124244, 45.787826600172465, 45.79928438055786, 45.82401832641833, 45.85758623518624, 45.884347559296586, 45.91849079226535, 45.94541272198044, 45.963239674059636, 45.97605380448867, 46.00365953764598, 46.02684935969908, 46.047561149514806, 46.06687247698482, 46.09209316416188, 46.123383628312396, 46.137564662496224, 46.15491506788853, 46.16923212404977, 46.1794583152635, 46.20261681270415, 46.221729878872615, 46.20401498166193, 46.184641845126166, 46.17583236100357, 46.15325069978775, 46.1309663586196, 46.114850030830596, 46.087601010013714, 46.06573430373867, 46.04276433104304, 46.01167553374723, 45.9763157088944, 45.93077391638874, 45.8738808216284, 45.802356083525325, 45.75167545279884, 45.68494308210085, 45.61572962790081, 45.54766179935568, 45.47873388565546, 45.38623451759054, 45.312068458077185, 45.243948126387885, 45.145361925353065, 45.062014398868634, 44.988994226363985, 44.95726896258501, 44.88325841503266, 44.84426788895295, 44.808414246248915, 44.7786725111019, 44.770881432235164, 44.771239023127904, 44.76962180653466, 44.762577814121535, 44.75777084101873, 44.74923080803761, 44.73357469791849, 44.72323843525502, 44.684287908382274, 44.69274720609277, 44.68185515879502, 44.641390250606975, 44.56917886823023, 44.505681657711406, 44.43134120054626, 44.42030821228955, 44.4124529882782, 44.39235679265944, 44.372656526280636, 44.35294450564218, 44.31459374071504, 44.31009986853014, 44.29519399133288, 44.280088344613944, 44.28557507619771, 44.30551723007231, 44.32765380928516, 44.3475497383328, 44.37529288584916, 44.423712772678606, 44.46199854629906, 44.50192017193439, 44.559099773035, 44.62070370350422, 44.6861663033668, 44.73455193852888, 44.79594205858657, 44.8608070758969, 44.925481308214664, 44.98761929612781, 45.04457540216202, 45.09616068050861, 45.176311242057295, 45.25567158550603], "in_ema_200": [44.93, 44.93119402985075, 44.93028662656865, 44.92859223227444, 44.92771071752544, 44.927534491480415, 44.927210765197025, 44.92853205111547, 44.92874566254716, 44.927464611178536, 44.9225147145499, 44.91910660793746, 44.91861798497291, 44.92291034333139, 44.930941086183815, 44.93859341368448, 44.94686611603588, 44.95495700045343, 44.96521613477728, 44.97561199413273, 44.987695456877674, 45.001250725963466, 45.014462161526026, 45.02735308529194, 45.040215243647246, 45.05205389793932, 45.062083212387684, 45.070520195349, 45.08081352673856, 45.09115369065161, 45.10666459920234, 45.11306594647396, 45.123881210688154, 45.13568338769623, 45.14965668732115, 45.16478448147716, 45.179960755293315, 45.19359298658393, 45.203109474279614, 45.21064072329175, 45.21889305440328, 45.22686426779231, 45.23604969796353, 45.24444721340668, 45.256243758546916, 45.27041048731759, 45.28304321878707, 45.29768955491855, 45.31069761904872, 45.32153644870993, 45.3311729019566, 45.34459406711126, 45.357035917189755, 45.368955957814734, 45.38060813733897, 45.39383591706694, 45.40872312187224, 45.419432344540176, 45.43098028141043, 45.44181629851083, 45.45164897215749, 45.46476689283254, 45.47695826703322, 45.47987410517219, 45.48216391507098, 45.48691850298072, 45.48804369200579, 45.48900843138882, 45.491306854957095, 45.49059733401225, 45.49098940034049, 45.49088005307342, 45.48848323662493, 45.484717234270455, 45.47805338119314, 45.46812250177828, 45.4540118301188, 45.44461867758031, 45.43074187481832, 45.41570961735744, 45.40042892464742, 45.38440475624297, 45.36187336563359, 45.343297511249176, 45.325702511137244, 45.29987462545429, 45.277189305798025, 45.25652075549158, 45.24580910618321, 45.22415926433064, 45.21087409752138, 45.19812908162565, 45.18670491165923, 45.1806680468666, 45.176681300131605, 45.17223671008055, 45.166443309980245, 45.1612050680899, 45.15502392313378, 45.147013734843895, 45.14027727977083, 45.12624467002186, 45.12399347927538, 45.11693881779005, 45.10234241164289, 45.07943353192505, 45.058245138572566, 45.03388449042757, 45.02508961987605, 45.017078777887235, 45.00596356616697, 44.99485945108073, 44.98366681972669, 44.96766018470454, 44.96002177490649, 44.94977280202185, 44.93942680399178, 44.93425837808142, 44.93286376735424, 44.93223825723132, 44.93127071238325, 44.93250184957347, 44.939243124702095, 44.94382777022745, 44.94916281728987, 44.959220898709866, 44.97087044200629, 44.98399610925001, 44.99330958079976, 45.006311475518174, 45.02067653546327, 45.03549567441388, 45.050167359245584, 45.063996539750605, 45.07689209656901, 45.09742053341907, 45.11834172214127], "in_macd": [0.0, 0.009572649572646696, 0.00021136192076198768, -0.013507155321271114, -0.017719587287864158, -0.015233947520520985, -0.014309483913379495, -0.00025972486034930853, 0.0019759521739146635, -0.008260778949370717, -0.04570253947104419, -0.06255061350402258, -0.05190394086885419, -0.004680434492357222, 0.06268476776264009, 0.11235625365743829, 0.15557629242223214, 0.18686747615620902, 0.22728230698874086, 0.25827076639327373, 0.29396519166584767, 0.33134441156127536, 0.35517890678919173, 0.36828936422656255, 0.3751617811450032, 0.36909131826178765, 0.3465678351679742, 0.3130059286395621, 0.2986995240530277, 0.2852834005273621, 0.3138003020325826, 0.2607716601687855, 0.25215068252428097, 0.25129777203328985, 0.2661133233918278, 0.285058689004444, 0.29824883369804667, 0.29401605437026745, 0.25544033205510175, 0.20714949169929042, 0.17333587613049417, 0.14327294796542134, 0.12845700199033416, 0.10980112406694076, 0.12185362855355208, 0.14985084855241837, 0.15891019928027816, 0.1813480358986297, 0.18489508127314025, 0.16921376262042287, 0.14622453846094885, 0.15765777265552572, 0.1580381382193039, 0.15334425781236405, 0.14672262207687226, 0.15342393171911795, 0.17128479902608262, 0.15101870020360764, 0.14099803930048438, 0.12675395409945622, 0.10697008160179422, 0.1173733714500429, 0.11780474245422567, 0.043409893611872974, -0.020157693300077995, -0.04978862101400239, -0.10115429234526374, -0.14144187766353866, -0.160625121116162, -0.19775586603071815, -0.2158183486158407, -0.23149900193905637, -0.2594938271701963, -0.2896379913578855, -0.3334872596945928, -0.39076532167127453, -0.4654901243974905, -0.48203531030096514, -0.5261999395951236, -0.5651756469954421, -0.5924623049644069, -0.6142685206954894, -0.6778002450352787, -0.6899370633067861, -0.6852016694932175, -0.7410904444883641, -0.7532985679804227, -0.7399197636738606, -0.6428290222522008, -0.6479820992323582, -0.5793016655361001, -0.5156198252836361, -0.45027798662107443, -0.35167366303505787, -0.25445747033336374, -0.17937974134675727, -0.12968203639888287, -0.08527862612463366, -0.0574950012530735, -0.050228685456232824, -0.03439064674980585, -0.08062134979463309, -0.02258989092895547, -0.01555567226292709, -0.07089290068967813, -0.18124665058882528, -0.2536748403891309, -0.3346521988892093, -0.27143329516261616, -0.2132255125259661, -0.19071826957673466, -0.17170868299739084, -0.1564537797458101, -0.18220616289917757, -0.134494142145833, -0.11711869406676811, -0.10376620689295635, -0.05143857498306659, 0.0199877870544114, 0.08177553181819519, 0.12646079587166525, 0.17757932701473322, 0.25987926649133186, 0.30464555221810485, 0.34262887519813034, 0.40677388465316255, 0.46595559992815083, 0.5197765381073864, 0.5265048909474359, 0.5560897270363867, 0.5848973367694796, 0.6055882294461838, 0.6148977524328245, 0.6096001108704172, 0.5921207608044767, 0.6339005206011947, 0.6641963378709832], "in_signal": [0.0, 0.0019145299145293393, 0.001573896315775869, -0.0014423140116335276, -0.004697768666879654, -0.00680500443760792, -0.008305900332762236, -0.006696665238279651, -0.004962141755840788, -0.005621869194546774, -0.013638003249846258, -0.023420525300681526, -0.029117208414316063, -0.024229853629924296, -0.006846929351411419, 0.016993707250358526, 0.04471022428473325, 0.0731416746590284, 0.1039698011249709, 0.13482999417863145, 0.1666570336760747, 0.19959450925311484, 0.2307113887603302, 0.2582269838535767, 0.28161394331186196, 0.2991094183018471, 0.30860110167507254, 0.30948206706797043, 0.3073255584649819, 0.3029171268774579, 0.30509376190848286, 0.29622934156054337, 0.2874136097532909, 0.2801904422092907, 0.27737501844579815, 0.2789117525575273, 0.2827791687856312, 0.2850265459025585, 0.27910930313306714, 0.2647173408463118, 0.2464410479031483, 0.22580742791560293, 0.20633734273054918, 0.18703009899782752, 0.17399480490897243, 0.16916601363766165, 0.16711485076618496, 0.16996148779267392, 0.1729482064887672, 0.17220131771509833, 0.16700596186426844, 0.1651363240225199, 0.16371668686187674, 0.16164220105197422, 0.15865828525695386, 0.15761141454938668, 0.1603460914447259, 0.15848061319650225, 0.15498409841729868, 0.1493380695537302, 0.140864471963343, 0.13616625186068299, 0.13249394997939154, 0.11467713870588783, 0.08771017230469468, 0.06021041364095526, 0.027937472443711458, -0.005938397577738567, -0.03687574228542326, -0.06905176703448224, -0.09840508335075393, -0.12502386706841442, -0.1519178590887708, -0.17946188554259376, -0.21026696037299358, -0.2463666326326498, -0.29019133098561795, -0.3285601268486874, -0.36808808939797466, -0.4075056009174682, -0.44449694172685594, -0.4784512575205827, -0.5183210550235219, -0.5526442566801748, -0.5791557392427833, -0.6115426802918995, -0.6398938578296042, -0.6598990389984555, -0.6564850356492046, -0.6547844483658353, -0.6396878917998883, -0.6148742784966379, -0.5819550201215252, -0.5358987487042318, -0.47961049303005826, -0.4195643426933981, -0.3615878814344951, -0.3063260303725228, -0.25655982454863296, -0.21529359673015294, -0.17911300673408354, -0.15941467534619347, -0.13204971846274585, -0.1087509092227821, -0.10117930751616132, -0.11719277613069412, -0.1444891889823815, -0.18252179096374704, -0.20030409180352088, -0.20288837594800996, -0.20045435467375491, -0.19470522033848212, -0.18705493221994773, -0.1860851783557937, -0.17576697111380157, -0.1640373157043949, -0.15198309394210718, -0.13187419015029908, -0.10150179470935698, -0.06484632940384655, -0.02658490434874419, 0.014247941923951297, 0.06337420683742741, 0.1116284759135629, 0.1578285557704764, 0.20761762154701363, 0.2592852172232411, 0.3113834814000702, 0.3544077633095434, 0.3947441560549121, 0.4327747921978256, 0.4673374796474973, 0.49684953420456274, 0.5193996495377337, 0.5339438717910823, 0.5539352015531048, 0.5759874288166805], "in_upper_bb": [null, 45.15970562748477, 45.15071307505705, 45.143997991959765, 45.105178660815184, 45.08729731667369, 45.07098405141153, 45.11767485596987, 45.110448202856915, 45.10160491047815, 45.20228650842626, 45.20101285531486, 45.18852945088533, 45.30827826245163, 45.539557028292826, 45.6812633170309, 45.80600656801464, 45.89866935332546, 46.02685430123512, 46.13319672381877, 46.291763045423906, 46.46495036724383, 46.6063335197824, 46.71821258997865, 46.8168579435803, 46.88754562633082, 46.92065759364559, 46.93841021451179, 46.9602122166135, 46.95286833896667, 46.924668427866756, 46.76984682403855, 46.64710835007797, 46.61062368468224, 46.659321710951055, 46.719554915006384, 46.775662789974575, 46.78753896954429, 46.782372148448495, 46.78573839106461, 46.78739454039725, 46.77993751863353, 46.7711091833608, 46.76286143275744, 46.77465667736675, 46.833070979631614, 46.86309599197716, 46.91561814441869, 46.944665766574815, 46.94961046255948, 46.915953139525186, 46.909397307964284, 46.92924678921191, 46.94343051820137, 46.94343051820137, 46.949748273606644, 46.98798058172701, 46.98256125287406, 46.99193605831976, 46.96905093319821, 46.944507864546296, 46.93728160382792, 46.92647343557695, 47.0098878538412, 47.104892397820976, 47.111136728842986, 47.172914049974, 47.186073008776425, 47.18263784412774, 47.22261751111318, 47.24134005564268, 47.21279311081942, 47.20426010430282, 47.19709384904232, 47.206164025153214, 47.20245425798732, 47.18577049717063, 47.12859781435648, 47.077126534676964, 47.00986003121225, 46.92173896502562, 46.720666765624735, 46.57444211050955, 46.51603487307536, 46.429260510044706, 46.35851432948129, 46.26752339321438, 46.128085656232635, 45.91975227303517, 45.76676530447779, 45.539049072441316, 45.292610416422356, 45.08335034742175, 44.96188839636003, 44.953804544568335, 45.00196902361854, 45.074456466764474, 45.09694292707897, 45.15615945372625, 45.194559367863675, 45.24826665519305, 45.24695018131539, 45.34506232335652, 45.37774976865892, 45.37596694720773, 45.36458660233707, 45.373477849694304, 45.44968858709313, 45.44763612312143, 45.42997656978667, 45.43017083279122, 45.42936140280138, 45.42413242076354, 45.37910636925906, 45.30633396852638, 45.22030508851569, 45.15084879294212, 45.116561301643415, 45.16203590981186, 45.24607338644386, 45.30472666589211, 45.44987776126527, 45.60710867086294, 45.762199485595396, 45.944503302375665, 46.135827169207374, 46.32829696187947, 46.43637870205073, 46.58366657684074, 46.784631188074776, 46.969659429266464, 47.128967570530556, 47.24919809512506, 47.241561594188184, 47.29156507996514, 47.41103852232516, 47.471437860302466], "in_lower_bb": [null, 44.82029437251522, 44.72928692494295, 44.64600200804023, 44.662821339184816, 44.689369349992965, 44.70758737715991, 44.70357514403014, 44.71955179714308, 44.70539508952185, 44.51862258248284, 44.47315381135181, 44.49070131834544, 44.44386459469123, 44.32644297170717, 44.28061168296911, 44.24869931433831, 44.23744175778566, 44.20588254087015, 44.188903276181236, 44.15633695457609, 44.11314963275616, 44.1206664802176, 44.16378741002134, 44.2131420564197, 44.27445437366919, 44.3578424063544, 44.42508978548821, 44.5187877833865, 44.65813166103334, 44.90833157213324, 45.18015317596145, 45.43589164992203, 45.568376315317764, 45.60067828904895, 45.637445084993615, 45.67333721002542, 45.7404610304557, 45.7620278515515, 45.75366160893539, 45.73700545960275, 45.71146248136647, 45.70239081663919, 45.687638567242566, 45.68684332263325, 45.673429020368374, 45.69140400802283, 45.72338185558131, 45.74433423342518, 45.76738953744052, 45.765046860474826, 45.86460269203572, 45.884253210788096, 45.89456948179863, 45.89456948179863, 45.892251726393354, 45.87401941827299, 45.87293874712593, 45.90656394168024, 45.985449066801785, 46.048992135453716, 46.13121839617208, 46.19602656442305, 46.0816121461588, 45.91460760217902, 45.83636327115702, 45.680585950026014, 45.55042699122358, 45.465362155872256, 45.32738248888682, 45.23265994435732, 45.14120688918058, 45.01523989569718, 44.877906150957685, 44.69633597484679, 44.477045742012685, 44.20972950282937, 44.069402185643526, 43.86787346532304, 43.675139968787754, 43.508261034974375, 43.411333234375256, 43.200557889490454, 43.03146512692464, 42.9047394899553, 42.65248567051871, 42.48547660678562, 42.38641434376736, 42.44074772696483, 42.358734695522216, 42.42235092755868, 42.513789583577655, 42.60304965257826, 42.67151160363998, 42.67609545543166, 42.652930976381455, 42.634443533235526, 42.624957072921035, 42.614740546273765, 42.61934063213633, 42.62463334480695, 42.61994981868461, 42.69983767664349, 42.759150231341074, 42.76843305279226, 42.786813397662925, 42.77092215030569, 42.63571141290688, 42.634763876878566, 42.767423430213334, 42.768329167208776, 42.76513859719861, 42.75236757923646, 42.676893630740935, 42.69166603147362, 42.697694911484305, 42.699151207057874, 42.71143869835659, 42.691374090188134, 42.65933661355613, 42.63718333410788, 42.62453223873473, 42.538301329137056, 42.481710514404604, 42.48240669762433, 42.607082830792635, 42.73261303812054, 42.99253129794927, 43.02224342315927, 43.02927881192522, 43.09925057073354, 43.20194242946945, 43.34571190487494, 43.659848405811815, 43.825844920034854, 44.02737147767485, 44.29597213969755], "out_sma_10": [47.03, 46.9925, 46.925000000000004, 46.84125, 46.809000000000005, 46.78916666666667, 46.76357142857143, 46.755, 46.791111111111114, 46.8, 46.824, 46.8255, 46.8355, 46.8745, 46.9065, 46.9525, 47.035999999999994, 47.1545, 47.2705, 47.381, 47.481, 47.638999999999996, 47.794, 47.957, 48.077999999999996, 48.18, 48.221500000000006, 48.190000000000005, 48.148, 48.1245, 48.1255, 48.1275, 48.1325], "out_sma_50": [47.03, 46.9925, 46.925000000000004, 46.84125, 46.809000000000005, 46.78916666666667, 46.76357142857143, 46.755, 46.791111111111114, 46.8, 46.842727272727274, 46.85333333333333, 46.856153846153845, 46.865, 46.874, 46.89125, 46.92382352941177, 46.97694444444445, 47.04342105263158, 47.0905, 47.14666666666667, 47.21045454545455, 47.26391304347826, 47.32, 47.3556, 47.386923076923075, 47.404444444444444, 47.41017857142857, 47.42431034482759, 47.43516666666667, 47.46241935483871, 47.49703125, 47.52712121212121], "out_sma_200": [47.03, 46.9925, 46.925000000000004, 46.84125, 46.809000000000005, 46.78916666666667, 46.76357142857143, 46.755, 46.791111111111114, 46.8, 46.842727272727274, 46.85333333333333, 46.856153846153845, 46.865, 46.874, 46.89125, 46.92382352941177, 46.97694444444445, 47.04342105263158, 47.0905, 47.14666666666667, 47.21045454545455, 47.26391304347826, 47.32, 47.3556, 47.386923076923075, 47.404444444444444, 47.41017857142857, 47.42431034482759, 47.43516666666667, 47.46241935483871, 47.49703125, 47.52712121212121], "out_ema_10": [47.03, 47.016363636363636, 46.97520661157024, 46.90516904583019, 46.864229219315604, 46.83255117944003, 46.79208732863275, 46.77443508706316, 46.82999234396077, 46.839084645058804, 46.91743289141174, 46.92699054751869, 46.92026499342438, 46.93112590371085, 46.943648466672514, 46.981166927277506, 47.06550021322705, 47.2135910835494, 47.40021088654042, 47.506536179896706, 47.645347783551856, 47.80983000472424, 47.924406367501646, 48.04905975522861, 48.07832161791431, 48.09499041465716, 48.05226488471949, 47.963671269315945, 47.93754922034941, 47.903449362104055, 47.971913114448775, 48.080656184549, 48.15508233281281], "out_ema_50": [47.03, 47.027058823529416, 47.017762399077284, 47.00098740303504, 46.98839966173955, 46.97669771422035, 46.9623174117019, 46.951834375948884, 46.956860478852846, 46.95384634242724, 46.96624452507715, 46.96639179860354, 46.963396041795555, 46.964047177411416, 46.96545709202274, 46.97269406880616, 46.99121587002945, 47.02607014963613, 47.073675241807265, 47.10941346761875, 47.154926664967036, 47.20963542320363, 47.257885014450544, 47.31090913153091, 47.346167596961074, 47.378474750021425, 47.39735809315784, 47.403932285583025, 47.42024866654055, 47.433180091382106, 47.46638871524947, 47.50966758916126, 47.548111997429444], "out_ema_200": [47.03, 47.02925373134329, 47.02687309720057, 47.02252610120853, 47.019117881296005, 47.01584307650699, 47.01180483693976, 47.00865255000504, 47.00936247488062, 47.008075286075844, 47.010681502134794, 47.01027671106878, 47.00907992787406, 47.00879057535791, 47.00870310694639, 47.01010904618076, 47.014436319353095, 47.02304889328988, 47.0351578595258, 47.044609025102666, 47.05680197012652, 47.07165966196606, 47.08527498871267, 47.10044638185981, 47.111486716368674, 47.12201918685257, 47.129362279520706, 47.13369698320707, 47.140525868946305, 47.14659028816077, 47.15786799673629, 47.17191906144539, 47.18503429466484], "out_macd": [0.0, -0.005982905982911291, -0.02376457983296376, -0.05337968521596537, -0.06879460042810592, -0.07929010835296424, -0.09299126005075209, -0.09588542437180081, -0.06634796992963743, -0.05840440340167419, -0.02040412303474426, -0.014330921914954331, -0.01579116694173166, -0.009575790060232237, -0.0030016253803140103, 0.014149091965833804, 0.05095778399525841, 0.1139166420354627, 0.19066313603237006, 0.22827747593270686, 0.2778809903739088, 0.3359135901170305, 0.36877772279193266, 0.403884633317368, 0.39487854175391135, 0.38013156355742694, 0.3395163349014112, 0.28029339125465924, 0.2510413027421947, 0.2196780846456221, 0.23488151109821587, 0.26725021830638696, 0.2831829636312335], "out_signal": [0.0, -0.0011965811965822582, -0.0057101809238585596, -0.015244081782279921, -0.02595418551144512, -0.036621370079748944, -0.04789534807394957, -0.05749336333351983, -0.05926428465274335, -0.05909230840252952, -0.051354671328972465, -0.04394992144616884, -0.0383181705452814, -0.03256969444827157, -0.026656080634680057, -0.018495046114577286, -0.004604480092610146, 0.019099744333004424, 0.05341242267287755, 0.08838543332484342, 0.1262845447346565, 0.1682103538111313, 0.2083238276072916, 0.2474359887493069, 0.2769244993502278, 0.2975659121916676, 0.30595599673361634, 0.3008234756378249, 0.29086704105869887, 0.2766292497760835, 0.26827970204051, 0.2680738052936854, 0.27109563696119504], "out_upper_bb": [null, 47.09856601717799, 47.170560583156174, 47.231666444325796, 47.176586724461046, 47.13200287634509, 47.1045853229958, 47.074419115628004, 47.16019029562908, 47.15248325413336, 47.28107333775726, 47.27769024429248, 47.2629534251063, 47.261406939316736, 47.2622966465401, 47.29095822691892, 47.39491971666769, 47.61885463505562, 47.89489723897295, 48.02010602860624, 48.22025465346681, 48.46361840867986, 48.63895572022391, 48.81331282223923, 48.887736992905516, 48.939398035106144, 48.930574125076674, 48.89865885687059, 48.90468550751668, 48.88265206841594, 48.932587369760235, 48.990523916569835, 48.99713523744692], "out_lower_bb": [null, 46.88643398282201, 46.679439416843834, 46.45083355567421, 46.44141327553896, 46.44633045698824, 46.42255753414706, 46.435580884372, 46.42203192659315, 46.447516745866636, 46.404381207697284, 46.428976422374184, 46.449354267201386, 46.46859306068327, 46.485703353459904, 46.49154177308108, 46.45272734215585, 46.33503425383328, 46.19194486629021, 46.160893971393754, 46.0847453465332, 46.000881591320145, 45.990544279776095, 46.01818717776076, 46.09676300709448, 46.19310196489386, 46.32692587492332, 46.44584114312942, 46.51381449248331, 46.622847931584054, 46.673912630239776, 46.77597608343016, 46.929364762553085], "overall_sma_10": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.8535, 44.8065, 44.8095, 44.8685, 44.957499999999996, 45.036500000000004, 45.124, 45.194, 45.2976, 45.4186, 45.5946, 45.7716, 45.9175, 46.0135, 46.072500000000005, 46.1255, 46.1545, 46.1695, 46.1814, 46.1924, 46.2384, 46.178399999999996, 46.1655, 46.1655, 46.1875, 46.2315, 46.2945, 46.3585, 46.363, 46.347, 46.286, 46.313, 46.308, 46.285, 46.274, 46.275, 46.260000000000005, 46.2805, 46.326, 46.37, 46.394999999999996, 46.461, 46.5055, 46.553000000000004, 46.564, 46.567, 46.602, 46.575, 46.572500000000005, 46.5845, 46.5985, 46.6075, 46.617, 46.5385, 46.4555, 46.3805, 46.2515, 46.161500000000004, 46.0755, 45.965500000000006, 45.8755, 45.746500000000005, 45.6025, 45.536500000000004, 45.447, 45.29899999999999, 45.144, 45.0365, 44.8695, 44.7195, 44.554500000000004, 44.3855, 44.1725, 44.010999999999996, 43.887, 43.712, 43.609, 43.478, 43.491, 43.406, 43.4069, 43.420899999999996, 43.5139, 43.622400000000006, 43.7429, 43.9429, 44.0999, 44.2439, 44.2799, 44.4079, 44.465999999999994, 44.446000000000005, 44.531, 44.514500000000005, 44.4015, 44.2085, 44.0445, 43.8415, 43.802499999999995, 43.7895, 43.7325, 43.74849999999999, 43.6455, 43.5415, 43.596500000000006, 43.7095, 43.8055, 43.9865, 44.05091, 44.11591, 44.209410000000005, 44.32591, 44.49991, 44.70241, 44.83041, 45.03341, 45.25541, 45.442409999999995, 45.555, 45.698, 45.8595, 46.004999999999995, 46.095, 46.199, 46.287, 46.404999999999994, 46.512, 46.586, 46.689499999999995, 46.7385, 46.7525, 46.7695, 46.7875, 46.804500000000004, 46.838, 46.83200000000001, 46.8, 46.824, 46.8255, 46.8355, 46.8745, 46.9065, 46.9525, 47.036, 47.1545, 47.270500000000006, 47.381, 47.481, 47.639, 47.794, 47.95700000000001, 48.078, 48.18, 48.2215, 48.19, 48.148, 48.1245, 48.1255, 48.1275, 48.1325], "overall_sma_50": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.86045454545455, 44.83708333333333, 44.839615384615385, 44.87607142857143, 44.933, 44.9809375, 45.027352941176474, 45.06805555555556, 45.116368421052634, 45.16105, 45.210047619047614, 45.261863636363636, 45.30826086956522, 45.35, 45.3888, 45.42115384615385, 45.44481481481481, 45.46142857142858, 45.483620689655176, 45.50483333333333, 45.54177419354839, 45.54828125, 45.5680303030303, 45.589852941176474, 45.617, 45.64625, 45.674459459459456, 45.6975, 45.709102564102565, 45.715375, 45.723292682926825, 45.730357142857144, 45.74011627906977, 45.74784090909091, 45.763, 45.78293478260869, 45.799042553191484, 45.818958333333335, 45.835, 45.8463, 45.87350000000001, 45.906099999999995, 45.9412, 45.9771, 46.0111, 46.0471, 46.086999999999996, 46.115500000000004, 46.14809999999999, 46.1825, 46.2225, 46.2663, 46.3027, 46.3111, 46.310700000000004, 46.31589999999999, 46.3125, 46.309000000000005, 46.30368000000001, 46.29188, 46.278679999999994, 46.26128, 46.23969999999999, 46.2157, 46.1856, 46.150600000000004, 46.1104, 46.0824, 46.0413, 45.997299999999996, 45.9419, 45.902699999999996, 45.841100000000004, 45.784800000000004, 45.725500000000004, 45.6467, 45.573299999999996, 45.5063, 45.466899999999995, 45.40910000000001, 45.36607999999999, 45.32428, 45.28228, 45.25227999999999, 45.21928, 45.18028, 45.14128000000001, 45.098980000000005, 45.05768, 45.016679999999994, 44.98028, 44.92128, 44.88737999999999, 44.84457999999999, 44.78678, 44.708580000000005, 44.629780000000004, 44.55228, 44.50368, 44.45768, 44.40707999999999, 44.34947999999999, 44.29308, 44.24518, 44.21498, 44.17438, 44.14058, 44.117279999999994, 44.098761999999994, 44.087762000000005, 44.073862, 44.06536200000001, 44.072562000000005, 44.078362, 44.091662, 44.121261999999994, 44.162862, 44.198462, 44.235862, 44.283462, 44.334862, 44.389262, 44.45706199999999, 44.515962, 44.571662, 44.659862000000004, 44.743462, 44.820062, 44.875562, 44.949962, 45.00398200000001, 45.05898199999999, 45.111782000000005, 45.15238200000001, 45.190681999999995, 45.23768199999999, 45.28348199999999, 45.336082, 45.384682000000005, 45.435482, 45.485682, 45.551081999999994, 45.596082, 45.656682, 45.741282, 45.850082, 45.950782, 46.063981999999996, 46.151982, 46.236382000000006, 46.33058200000001, 46.416982, 46.502981999999996, 46.592681999999996, 46.659982, 46.73778200000001, 46.814582, 46.891782000000006, 46.9673, 47.039699999999996], "overall_sma_200": [44.93, 44.989999999999995, 44.94, 44.894999999999996, 44.884, 44.88833333333333, 44.88928571428572, 44.910625, 44.915, 44.9035, 44.86045454545455, 44.83708333333333, 44.839615384615385, 44.87607142857143, 44.933, 44.9809375, 45.027352941176474, 45.06805555555556, 45.116368421052634, 45.16105, 45.210047619047614, 45.261863636363636, 45.30826086956522, 45.35, 45.3888, 45.42115384615385, 45.44481481481481, 45.46142857142858, 45.483620689655176, 45.50483333333333, 45.54177419354839, 45.54828125, 45.5680303030303, 45.589852941176474, 45.617, 45.64625, 45.674459459459456, 45.6975, 45.709102564102565, 45.715375, 45.723292682926825, 45.730357142857144, 45.74011627906977, 45.74784090909091, 45.763, 45.78293478260869, 45.799042553191484, 45.818958333333335, 45.835, 45.8463, 45.855, 45.870865384615385, 45.884528301886796, 45.89694444444444, 45.90863636363636, 45.92294642857143, 45.93991228070175, 45.94931034482759, 45.96, 45.96933333333333, 45.97688524590164, 45.98967741935484, 46.00079365079365, 45.9971875, 45.992769230769234, 45.99227272727273, 45.98641791044776, 45.98051470588236, 45.97673913043478, 45.968785714285715, 45.962605633802816, 45.95590277777777, 45.94623287671233, 45.93493243243243, 45.92, 45.90105263157895, 45.87701298701299, 45.85948717948718, 45.83658227848102, 45.812625, 45.788765432098764, 45.76439024390244, 45.73253012048193, 45.70589285714286, 45.68082352941176, 45.646511627906975, 45.616321839080456, 45.58886363636364, 45.57303370786517, 45.54522222222222, 45.52702197802198, 45.50966304347826, 45.493967741935485, 45.48424468085106, 45.47683157894737, 45.46905208333333, 45.45998969072165, 45.45162244897959, 45.44241414141414, 45.431490000000004, 45.4219702970297, 45.40538235294118, 45.400475728155335, 45.391, 45.37441904761905, 45.35013207547169, 45.32770093457944, 45.302537037037034, 45.29196330275229, 45.28221818181818, 45.26976576576577, 45.25744642857143, 45.24516814159292, 45.22876315789473, 45.219817391304346, 45.20869827586207, 45.197598290598286, 45.19100847457627, 45.1876731092437, 45.185025833333334, 45.18213305785124, 45.18109098360656, 45.18457804878049, 45.18631532258065, 45.1886648, 45.194786507936506, 45.20215039370079, 45.21064921875, 45.216148062015506, 45.224485384615384, 45.233840458015266, 45.24350833333334, 45.25303082706767, 45.26188880597015, 45.27002296296296, 45.283772794117645, 45.2977598540146, 45.31031231884058, 45.32214460431654, 45.33262928571429, 45.341546808510635, 45.35097253521127, 45.360336363636364, 45.36901458333333, 45.37815931034483, 45.38981575342466, 45.39995306122449, 45.41258851351351, 45.423040939597314, 45.432820666666665, 45.44306688741722, 45.45330986842105, 45.46439934640523, 45.477260389610386, 45.49276193548387, 45.51037243589743, 45.52613439490446, 45.54350063291139, 45.562409433962266, 45.580394375, 45.599211801242234, 45.61532777777778, 45.63100061349694, 45.644592073170735, 45.65623090909091, 45.6692656626506, 45.6817251497006, 45.69719107142857, 45.7141899408284, 45.73051823529412], "overall_ema_10": [44.93, 44.95181818181818, 44.93148760330579, 44.90030803906837, 44.88934294105594, 44.89309876995486, 44.89344444814488, 44.923727275754906, 44.928504134708554, 44.90513974657972, 44.81875070174704, 44.77534148324757, 44.7925521226571, 44.89390628217399, 45.04592332177871, 45.16484635418258, 45.27487428978574, 45.36307896437015, 45.47633733448467, 45.57336691003291, 45.68548201729965, 45.80630346869971, 45.9013392016634, 45.97564116499733, 46.038251862270535, 46.07311516003953, 46.070730585486885, 46.04150684267108, 46.05305105309452, 46.06522358889551, 46.171546572732694, 46.09490174132675, 46.11401051563097, 46.14964496733443, 46.220618609637256, 46.302324316975934, 46.37281080479849, 46.40502702210785, 46.35865847263369, 46.28617511397302, 46.241416002341566, 46.20115854737037, 46.19185699330303, 46.17151935815701, 46.218515838492095, 46.30242204967534, 46.34561804064346, 46.420051124162825, 46.45367819249685, 46.44391852113379, 46.41593333547309, 46.46394545629616, 46.487773555151406, 46.49999654512388, 46.5072699005559, 46.54412991863664, 46.60701538797543, 46.584830771979895, 46.58395244980173, 46.57232473165596, 46.54644750771851, 46.58709341540606, 46.60580370351404, 46.453839393784214, 46.318595867641626, 46.253396618979515, 46.13459723371051, 46.03467046394496, 45.977457652318606, 45.8761017155334, 45.813174130890964, 45.752597016183515, 45.66121574051378, 45.560994696784, 45.42535929736872, 45.25347578875623, 45.034662008982366, 44.93926891644011, 44.77758365890554, 44.62165935728635, 44.4868122014161, 44.3601190738859, 44.13464287863391, 44.01834417342774, 43.93773614189542, 43.718147752459885, 43.591211797467174, 43.52008237974587, 43.64006740161025, 43.53641878313566, 43.60052445892917, 43.660429102760226, 43.731260174985636, 43.88557650680643, 44.04819896011435, 44.1721627855481, 44.24813318817572, 44.319381699416496, 44.3594941177044, 44.357767914485414, 44.37817374821534, 44.26032397581255, 44.37662870748299, 44.38360530612245, 44.25022252319109, 43.98654570079271, 43.79808284610313, 43.58206778317528, 43.685328186234315, 43.782541243282616, 43.803897380867596, 43.81955240252803, 43.82872469297748, 43.746229294254306, 43.82873305893534, 43.847145230038, 43.85857337003109, 43.96065093911634, 44.11218713200428, 44.24997128982168, 44.35634014621773, 44.48336921054178, 44.68821117226146, 44.81762732275938, 44.938058718621306, 45.12386622432653, 45.30679963808534, 45.48556334025164, 45.56455182384225, 45.69826967405275, 45.834947915134066, 45.957684657836964, 46.058105629139334, 46.127540969295815, 46.16980624760566, 46.34620511167736, 46.50144054591783, 46.59754226484186, 46.66253458032516, 46.685710111175126, 46.668308272779655, 46.67043404136517, 46.673991488389674, 46.66235667231882, 46.66829182280631, 46.743147855023345, 46.76803006320092, 46.85929732443711, 46.87942508363036, 46.881347795697565, 46.899284560116186, 46.917596458276876, 46.95985164768108, 47.048060439011785, 47.199322177373276, 47.38853632694177, 47.49698426749781, 47.63753258249821, 47.80343574931671, 47.91917470398639, 48.04477930326159, 48.0748194299413, 48.09212498813379, 48.04992044483674, 47.96175309123005, 47.935979801915494, 47.90216529247631, 47.97086251202607, 48.07979660074861, 48.154379036976124], "overall_ema_50": [44.93, 44.934705882352944, 44.93099192618224, 44.92428636044961, 44.920981012980995, 44.92055038502095, 44.919548409137775, 44.92505631466178, 44.92603449840054, 44.9210919690515, 44.90183346046125, 44.88921254044316, 44.88845910748461, 44.90655875032835, 44.93885056404097, 44.968699561529554, 45.00012310813624, 45.02992220193482, 45.06741544891777, 45.10437954896021, 45.14695289998138, 45.19413121762917, 45.23863587576136, 45.28065015514326, 45.32140897258863, 45.35703999327143, 45.384607052358824, 45.40521069736436, 45.43265341511478, 45.4596081831495, 45.50629021518285, 45.515847461646274, 45.54267697295427, 45.572768072054096, 45.61069873589511, 45.65223996193844, 45.69293643401929, 45.7265467699401, 45.74315277896206, 45.75165659155179, 45.762964176196824, 45.7730440124244, 45.787826600172465, 45.79928438055786, 45.82401832641833, 45.85758623518624, 45.884347559296586, 45.91849079226535, 45.94541272198044, 45.963239674059636, 45.97605380448867, 46.00365953764598, 46.02684935969908, 46.047561149514806, 46.06687247698482, 46.09209316416188, 46.123383628312396, 46.137564662496224, 46.15491506788853, 46.16923212404977, 46.1794583152635, 46.20261681270415, 46.221729878872615, 46.20401498166193, 46.184641845126166, 46.17583236100357, 46.15325069978775, 46.1309663586196, 46.114850030830596, 46.087601010013714, 46.06573430373867, 46.04276433104304, 46.01167553374723, 45.9763157088944, 45.93077391638874, 45.8738808216284, 45.802356083525325, 45.75167545279884, 45.68494308210085, 45.61572962790081, 45.54766179935568, 45.47873388565546, 45.38623451759054, 45.312068458077185, 45.243948126387885, 45.145361925353065, 45.062014398868634, 44.988994226363985, 44.95726896258501, 44.88325841503266, 44.84426788895295, 44.808414246248915, 44.7786725111019, 44.770881432235164, 44.771239023127904, 44.76962180653466, 44.762577814121535, 44.75777084101873, 44.74923080803761, 44.73357469791849, 44.72323843525502, 44.684287908382274, 44.69274720609277, 44.68185515879502, 44.641390250606975, 44.56917886823023, 44.505681657711406, 44.43134120054626, 44.42030821228955, 44.4124529882782, 44.39235679265944, 44.372656526280636, 44.35294450564218, 44.31459374071504, 44.31009986853014, 44.29519399133288, 44.280088344613944, 44.28557507619771, 44.30551723007231, 44.32765380928516, 44.3475497383328, 44.37529288584916, 44.423712772678606, 44.46199854629906, 44.50192017193439, 44.559099773035, 44.62070370350422, 44.6861663033668, 44.73455193852888, 44.79594205858657, 44.8608070758969, 44.925481308214664, 44.98761929612781, 45.04457540216202, 45.09616068050861, 45.176311242057295, 45.25567158550603, 45.325253091956775, 45.38916473540945, 45.44409945166791, 45.48903672807309, 45.53574117010944, 45.58100622226201, 45.62135891942821, 45.66346249121534, 45.71901298175592, 45.764541884432155, 45.82357945759168, 45.86853712592142, 45.90859449353234, 45.950610395746764, 45.991762929246896, 46.03718399084506, 46.09239246179231, 46.16249471819261, 46.243965513557605, 46.31224137577104, 46.38901622378002, 46.47376068559257, 46.55086810968698, 46.631618379895336, 46.69351569833081, 46.751417043494314, 46.794890884925906, 46.82509124237979, 46.864107272090386, 46.89884816338096, 46.95301098050327, 47.016422314601186, 47.074209674812906], "overall_ema_200": [44.93, 44.93119402985075, 44.93028662656865, 44.92859223227444, 44.92771071752544, 44.927534491480415, 44.927210765197025, 44.92853205111547, 44.92874566254716, 44.927464611178536, 44.9225147145499, 44.91910660793746, 44.91861798497291, 44.92291034333139, 44.930941086183815, 44.93859341368448, 44.94686611603588, 44.95495700045343, 44.96521613477728, 44.97561199413273, 44.987695456877674, 45.001250725963466, 45.014462161526026, 45.02735308529194, 45.040215243647246, 45.05205389793932, 45.062083212387684, 45.070520195349, 45.08081352673856, 45.09115369065161, 45.10666459920234, 45.11306594647396, 45.123881210688154, 45.13568338769623, 45.14965668732115, 45.16478448147716, 45.179960755293315, 45.19359298658393, 45.203109474279614, 45.21064072329175, 45.21889305440328, 45.22686426779231, 45.23604969796353, 45.24444721340668, 45.256243758546916, 45.27041048731759, 45.28304321878707, 45.29768955491855, 45.31069761904872, 45.32153644870993, 45.3311729019566, 45.34459406711126, 45.357035917189755, 45.368955957814734, 45.38060813733897, 45.39383591706694, 45.40872312187224, 45.419432344540176, 45.43098028141043, 45.44181629851083, 45.45164897215749, 45.46476689283254, 45.47695826703322, 45.47987410517219, 45.48216391507098, 45.48691850298072, 45.48804369200579, 45.48900843138882, 45.491306854957095, 45.49059733401225, 45.49098940034049, 45.49088005307342, 45.48848323662493, 45.484717234270455, 45.47805338119314, 45.46812250177828, 45.4540118301188, 45.44461867758031, 45.43074187481832, 45.41570961735744, 45.40042892464742, 45.38440475624297, 45.36187336563359, 45.343297511249176, 45.325702511137244, 45.29987462545429, 45.277189305798025, 45.25652075549158, 45.24580910618321, 45.22415926433064, 45.21087409752138, 45.19812908162565, 45.18670491165923, 45.1806680468666, 45.176681300131605, 45.17223671008055, 45.166443309980245, 45.1612050680899, 45.15502392313378, 45.147013734843895, 45.14027727977083, 45.12624467002186, 45.12399347927538, 45.11693881779005, 45.10234241164289, 45.07943353192505, 45.058245138572566, 45.03388449042757, 45.02508961987605, 45.017078777887235, 45.00596356616697, 44.99485945108073, 44.98366681972669, 44.96766018470454, 44.96002177490649, 44.94977280202185, 44.93942680399178, 44.93425837808142, 44.93286376735424, 44.93223825723132, 44.93127071238325, 44.93250184957347, 44.939243124702095, 44.94382777022745, 44.94916281728987, 44.959220898709866, 44.97087044200629, 44.98399610925001, 44.99330958079976, 45.006311475518174, 45.02067653546327, 45.03549567441388, 45.050167359245584, 45.063996539750605, 45.07689209656901, 45.09742053341907, 45.11834172214127, 45.137363197542854, 45.15544913587576, 45.171713323578494, 45.185825628816524, 45.200693035494965, 45.21551201026616, 45.22938751265157, 45.243970721480906, 45.262239669525876, 45.27833678724204, 45.298154331647595, 45.31478961192971, 45.33046334713439, 45.34687664716291, 45.36332563574835, 45.38110349011902, 45.401639773799424, 45.42630007455764, 45.45429708874114, 45.47947821223626, 45.50724459818416, 45.53752077133655, 45.566401161671514, 45.596685727227026, 45.6226888543193, 45.64803523387831, 45.67004483354121, 45.68890010882936, 45.71010508287086, 45.73040254473285, 45.75577167364098, 45.78377394554505, 45.81070156797744], "overall_macd": [0.0, 0.009572649572646696, 0.00021136192076198768, -0.013507155321271114, -0.017719587287864158, -0.015233947520520985, -0.014309483913379495, -0.00025972486034930853, 0.0019759521739146635, -0.008260778949370717, -0.04570253947104419, -0.06255061350402258, -0.05190394086885419, -0.004680434492357222, 0.06268476776264009, 0.11235625365743829, 0.15557629242223214, 0.18686747615620902, 0.22728230698874086, 0.25827076639327373, 0.29396519166584767, 0.33134441156127536, 0.35517890678919173, 0.36828936422656255, 0.3751617811450032, 0.36909131826178765, 0.3465678351679742, 0.3130059286395621, 0.2986995240530277, 0.2852834005273621, 0.3138003020325826, 0.2607716601687855, 0.25215068252428097, 0.25129777203328985, 0.2661133233918278, 0.285058689004444, 0.29824883369804667, 0.29401605437026745, 0.25544033205510175, 0.20714949169929042, 0.17333587613049417, 0.14327294796542134, 0.12845700199033416, 0.10980112406694076, 0.12185362855355208, 0.14985084855241837, 0.15891019928027816, 0.1813480358986297, 0.18489508127314025, 0.16921376262042287, 0.14622453846094885, 0.15765777265552572, 0.1580381382193039, 0.15334425781236405, 0.14672262207687226, 0.15342393171911795, 0.17128479902608262, 0.15101870020360764, 0.14099803930048438, 0.12675395409945622, 0.10697008160179422, 0.1173733714500429, 0.11780474245422567, 0.043409893611872974, -0.020157693300077995, -0.04978862101400239, -0.10115429234526374, -0.14144187766353866, -0.160625121116162, -0.19775586603071815, -0.2158183486158407, -0.23149900193905637, -0.2594938271701963, -0.2896379913578855, -0.3334872596945928, -0.39076532167127453, -0.4654901243974905, -0.48203531030096514, -0.5261999395951236, -0.5651756469954421, -0.5924623049644069, -0.6142685206954894, -0.6778002450352787, -0.6899370633067861, -0.6852016694932175, -0.7410904444883641, -0.7532985679804227, -0.7399197636738606, -0.6428290222522008, -0.6479820992323582, -0.5793016655361001, -0.5156198252836361, -0.45027798662107443, -0.35167366303505787, -0.25445747033336374, -0.17937974134675727, -0.12968203639888287, -0.08527862612463366, -0.0574950012530735, -0.050228685456232824, -0.03439064674980585, -0.08062134979463309, -0.02258989092895547, -0.01555567226292709, -0.07089290068967813, -0.18124665058882528, -0.2536748403891309, -0.3346521988892093, -0.27143329516261616, -0.2132255125259661, -0.19071826957673466, -0.17170868299739084, -0.1564537797458101, -0.18220616289917757, -0.134494142145833, -0.11711869406676811, -0.10376620689295635, -0.05143857498306659, 0.0199877870544114, 0.08177553181819519, 0.12646079587166525, 0.17757932701473322, 0.25987926649133186, 0.30464555221810485, 0.34262887519813034, 0.40677388465316255, 0.46595559992815083, 0.5197765381073864, 0.5265048909474359, 0.5560897270363867, 0.5848973367694796, 0.6055882294461838, 0.6148977524328245, 0.6096001108704172, 0.5921207608044767, 0.6339005206011947, 0.6641963378709832, 0.6668019344456511, 0.6552615678366749, 0.6255902086092817, 0.5792597680908429, 0.5435392261679581, 0.5101565881808838, 0.47180658305504153, 0.44316419632619386, 0.44638552642379636, 0.427867930045295, 0.43959496501888395, 0.4198415597700631, 0.39319895953500605, 0.37502371479774155, 0.3581055177551846, 0.3527353574767602, 0.36804095432441386, 0.41053917459737477, 0.46787494062778734, 0.48712233634245905, 0.519385995818709, 0.5610810453135642, 0.5785790921221974, 0.599256147688827, 0.5767181582018495, 0.5492970193365281, 0.49682408125872257, 0.4265182285623368, 0.38691656928667584, 0.3458962770417955, 0.3520952358010305, 0.3760733916858854, 0.38419219311492725], "overall_signal": [0.0, 0.0019145299145293393, 0.001573896315775869, -0.0014423140116335276, -0.004697768666879654, -0.00680500443760792, -0.008305900332762236, -0.006696665238279651, -0.004962141755840788, -0.005621869194546774, -0.013638003249846258, -0.023420525300681526, -0.029117208414316063, -0.024229853629924296, -0.006846929351411419, 0.016993707250358526, 0.04471022428473325, 0.0731416746590284, 0.1039698011249709, 0.13482999417863145, 0.1666570336760747, 0.19959450925311484, 0.2307113887603302, 0.2582269838535767, 0.28161394331186196, 0.2991094183018471, 0.30860110167507254, 0.30948206706797043, 0.3073255584649819, 0.3029171268774579, 0.30509376190848286, 0.29622934156054337, 0.2874136097532909, 0.2801904422092907, 0.27737501844579815, 0.2789117525575273, 0.2827791687856312, 0.2850265459025585, 0.27910930313306714, 0.2647173408463118, 0.2464410479031483, 0.22580742791560293, 0.20633734273054918, 0.18703009899782752, 0.17399480490897243, 0.16916601363766165, 0.16711485076618496, 0.16996148779267392, 0.1729482064887672, 0.17220131771509833, 0.16700596186426844, 0.1651363240225199, 0.16371668686187674, 0.16164220105197422, 0.15865828525695386, 0.15761141454938668, 0.1603460914447259, 0.15848061319650225, 0.15498409841729868, 0.1493380695537302, 0.140864471963343, 0.13616625186068299, 0.13249394997939154, 0.11467713870588783, 0.08771017230469468, 0.06021041364095526, 0.027937472443711458, -0.005938397577738567, -0.03687574228542326, -0.06905176703448224, -0.09840508335075393, -0.12502386706841442, -0.1519178590887708, -0.17946188554259376, -0.21026696037299358, -0.2463666326326498, -0.29019133098561795, -0.3285601268486874, -0.36808808939797466, -0.4075056009174682, -0.44449694172685594, -0.4784512575205827, -0.5183210550235219, -0.5526442566801748, -0.5791557392427833, -0.6115426802918995, -0.6398938578296042, -0.6598990389984555, -0.6564850356492046, -0.6547844483658353, -0.6396878917998883, -0.6148742784966379, -0.5819550201215252, -0.5358987487042318, -0.47961049303005826, -0.4195643426933981, -0.3615878814344951, -0.3063260303725228, -0.25655982454863296, -0.21529359673015294, -0.17911300673408354, -0.15941467534619347, -0.13204971846274585, -0.1087509092227821, -0.10117930751616132, -0.11719277613069412, -0.1444891889823815, -0.18252179096374704, -0.20030409180352088, -0.20288837594800996, -0.20045435467375491, -0.19470522033848212, -0.18705493221994773, -0.1860851783557937, -0.17576697111380157, -0.1640373157043949, -0.15198309394210718, -0.13187419015029908, -0.10150179470935698, -0.06484632940384655, -0.02658490434874419, 0.014247941923951297, 0.06337420683742741, 0.1116284759135629, 0.1578285557704764, 0.20761762154701363, 0.2592852172232411, 0.3113834814000702, 0.3544077633095434, 0.3947441560549121, 0.4327747921978256, 0.4673374796474973, 0.49684953420456274, 0.5193996495377337, 0.5339438717910823, 0.5539352015531048, 0.5759874288166805, 0.5941503299424746, 0.6063725775213147, 0.6102161037389081, 0.6040248366092951, 0.5919277145210278, 0.575573489252999, 0.5548201080134075, 0.5324889256759648, 0.5152682458255312, 0.497788182669484, 0.48614953913936404, 0.4728879432655039, 0.45695014651940435, 0.4405648601750718, 0.42407299169109436, 0.40980546484822755, 0.40145256274346486, 0.4032698851142469, 0.416190896216955, 0.4303771842420558, 0.4481789465573865, 0.4707593663086221, 0.4923233114713371, 0.5137098787148351, 0.526311534612238, 0.530908631557096, 0.5240917214974213, 0.5045770229104045, 0.4810449321856588, 0.4540152011568862, 0.4336312080857151, 0.4221196448057492, 0.41453415446758485], "overall_upper_bb": [null, 45.15970562748477, 45.15071307505705, 45.143997991959765, 45.105178660815184, 45.08729731667369, 45.07098405141153, 45.11767485596987, 45.110448202856915, 45.10160491047815, 45.20228650842626, 45.20101285531486, 45.18852945088533, 45.30827826245163, 45.539557028292826, 45.6812633170309, 45.80600656801464, 45.89866935332546, 46.02685430123512, 46.13319672381877, 46.291763045423906, 46.46495036724383, 46.6063335197824, 46.71821258997865, 46.8168579435803, 46.88754562633082, 46.92065759364559, 46.93841021451179, 46.9602122166135, 46.95286833896667, 46.924668427866756, 46.76984682403855, 46.64710835007797, 46.61062368468224, 46.659321710951055, 46.719554915006384, 46.775662789974575, 46.78753896954429, 46.782372148448495, 46.78573839106461, 46.78739454039725, 46.77993751863353, 46.7711091833608, 46.76286143275744, 46.77465667736675, 46.833070979631614, 46.86309599197716, 46.91561814441869, 46.944665766574815, 46.94961046255948, 46.915953139525186, 46.909397307964284, 46.92924678921191, 46.94343051820137, 46.94343051820137, 46.949748273606644, 46.98798058172701, 46.98256125287406, 46.99193605831976, 46.96905093319821, 46.944507864546296, 46.93728160382792, 46.92647343557695, 47.0098878538412, 47.104892397820976, 47.111136728842986, 47.172914049974, 47.186073008776425, 47.18263784412774, 47.22261751111318, 47.24134005564268, 47.21279311081942, 47.20426010430282, 47.19709384904232, 47.206164025153214, 47.20245425798732, 47.18577049717063, 47.12859781435648, 47.077126534676964, 47.00986003121225, 46.92173896502562, 46.720666765624735, 46.57444211050955, 46.51603487307536, 46.429260510044706, 46.35851432948129, 46.26752339321438, 46.128085656232635, 45.91975227303517, 45.76676530447779, 45.539049072441316, 45.292610416422356, 45.08335034742175, 44.96188839636003, 44.953804544568335, 45.00196902361854, 45.074456466764474, 45.09694292707897, 45.15615945372625, 45.194559367863675, 45.24826665519305, 45.24695018131539, 45.34506232335652, 45.37774976865892, 45.37596694720773, 45.36458660233707, 45.373477849694304, 45.44968858709313, 45.44763612312143, 45.42997656978667, 45.43017083279122, 45.42936140280138, 45.42413242076354, 45.37910636925906, 45.30633396852638, 45.22030508851569, 45.15084879294212, 45.116561301643415, 45.16203590981186, 45.24607338644386, 45.30472666589211, 45.44987776126527, 45.60710867086294, 45.762199485595396, 45.944503302375665, 46.135827169207374, 46.32829696187947, 46.43637870205073, 46.58366657684074, 46.784631188074776, 46.969659429266464, 47.128967570530556, 47.24919809512506, 47.241561594188184, 47.29156507996514, 47.41103852232516, 47.471437860302466, 47.522442672845195, 47.57089174133458, 47.56861944262634, 47.49652664153751, 47.43105616772921, 47.4258144241304, 47.35714326135937, 47.27259636114075, 47.30478749538066, 47.311154461498305, 47.39077271054366, 47.34378626024107, 47.33444766632849, 47.343287444964666, 47.35382738850989, 47.379519897860604, 47.44907665551108, 47.615263434086074, 47.882969050489685, 48.020106028606286, 48.220254653466846, 48.46361840867989, 48.63895572022394, 48.81331282223927, 48.887736992905545, 48.939398035106166, 48.9305741250767, 48.898658856870625, 48.90468550751672, 48.88265206841598, 48.93258736976027, 48.99052391656988, 48.99713523744696], "overall_lower_bb": [null, 44.82029437251522, 44.72928692494295, 44.64600200804023, 44.662821339184816, 44.689369349992965, 44.70758737715991, 44.70357514403014, 44.71955179714308, 44.70539508952185, 44.51862258248284, 44.47315381135181, 44.49070131834544, 44.44386459469123, 44.32644297170717, 44.28061168296911, 44.24869931433831, 44.23744175778566, 44.20588254087015, 44.188903276181236, 44.15633695457609, 44.11314963275616, 44.1206664802176, 44.16378741002134, 44.2131420564197, 44.27445437366919, 44.3578424063544, 44.42508978548821, 44.5187877833865, 44.65813166103334, 44.90833157213324, 45.18015317596145, 45.43589164992203, 45.568376315317764, 45.60067828904895, 45.637445084993615, 45.67333721002542, 45.7404610304557, 45.7620278515515, 45.75366160893539, 45.73700545960275, 45.71146248136647, 45.70239081663919, 45.687638567242566, 45.68684332263325, 45.673429020368374, 45.69140400802283, 45.72338185558131, 45.74433423342518, 45.76738953744052, 45.765046860474826, 45.86460269203572, 45.884253210788096, 45.89456948179863, 45.89456948179863, 45.892251726393354, 45.87401941827299, 45.87293874712593, 45.90656394168024, 45.985449066801785, 46.048992135453716, 46.13121839617208, 46.19602656442305, 46.0816121461588, 45.91460760217902, 45.83636327115702, 45.680585950026014, 45.55042699122358, 45.465362155872256, 45.32738248888682, 45.23265994435732, 45.14120688918058, 45.01523989569718, 44.877906150957685, 44.69633597484679, 44.477045742012685, 44.20972950282937, 44.069402185643526, 43.86787346532304, 43.675139968787754, 43.508261034974375, 43.411333234375256, 43.200557889490454, 43.03146512692464, 42.9047394899553, 42.65248567051871, 42.48547660678562, 42.38641434376736, 42.44074772696483, 42.358734695522216, 42.42235092755868, 42.513789583577655, 42.60304965257826, 42.67151160363998, 42.67609545543166, 42.652930976381455, 42.634443533235526, 42.624957072921035, 42.614740546273765, 42.61934063213633, 42.62463334480695, 42.61994981868461, 42.69983767664349, 42.759150231341074, 42.76843305279226, 42.786813397662925, 42.77092215030569, 42.63571141290688, 42.634763876878566, 42.767423430213334, 42.768329167208776, 42.76513859719861, 42.75236757923646, 42.676893630740935, 42.69166603147362, 42.697694911484305, 42.699151207057874, 42.71143869835659, 42.691374090188134, 42.65933661355613, 42.63718333410788, 42.62453223873473, 42.538301329137056, 42.481710514404604, 42.48240669762433, 42.607082830792635, 42.73261303812054, 42.99253129794927, 43.02224342315927, 43.02927881192522, 43.09925057073354, 43.20194242946945, 43.34571190487494, 43.659848405811815, 43.825844920034854, 44.02737147767485, 44.29597213969755, 44.5059673271548, 44.673608258665425, 44.86788055737365, 45.11547335846249, 45.34344383227079, 45.45668557586961, 45.646356738640634, 45.85240363885925, 45.932212504619336, 46.00084553850169, 46.01922728945634, 46.17121373975893, 46.23955233367151, 46.28371255503533, 46.32217261149011, 46.36048010213939, 46.39142334448891, 46.37723656591392, 46.21953094951031, 46.16089397139371, 46.08474534653315, 46.00088159132011, 45.99054427977605, 46.01818717776072, 46.09676300709445, 46.19310196489383, 46.32692587492329, 46.445841143129385, 46.51381449248328, 46.62284793158402, 46.67391263023974, 46.775976083430116, 46.92936476255304]}, "alignment": "inconsistent"}
2312_DVN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0, 1692907500.0, 1692911100.0, 1692914700.0, 1692918300.0, 1692984900.0, 1692988500.0, 1692992100.0, 1692995700.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0, 1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524900.0, 1693591500.0], "input_window": [[50.215, 49.675, 49.7275, 49.7388, 49.79, 50.2, 50.15, 51.2291, 51.435, 51.64, 51.14, 50.9, 51.06, 51.24, 51.465, 51.8709, 51.27, 50.815, 51.1, 51.095, 50.995, 50.87, 50.955, 50.5982, 50.6144, 49.47, 49.4303, 49.935, 50.22, 50.35, 50.655, 51.2, 51.715, 51.365, 50.9801, 51.265, 51.4, 51.535, 51.61, 51.075, 51.165, 50.625, 50.31, 50.705, 50.57, 51.0099, 50.98, 50.92, 50.485, 50.61, 50.41, 49.84, 49.85, 50.11, 50.03, 49.9768, 49.845, 49.68, 49.324, 49.39, 49.07, 49.1, 49.285, 49.12, 49, 49.28, 49.205, 48.84, 48.775, 48.8, 49.485, 49.56, 49.34, 49.37, 49.2352, 49.115, 49.02, 49.43, 49.555, 49.71, 50.0199, 49.89, 49.8873, 50.79, 50.18, 50.34, 50.02, 49.865, 49.865, 50.12, 50.46, 50.11, 50.355, 50.16, 49.93, 49.94, 48.64, 48.87, 49.1299, 49.185, 49.355, 49.125, 49.12, 49.33, 49.11, 49.07, 49.21, 49.08, 49.155, 49.495, 49.34, 49.75, 50.45, 50.05, 50.77, 50.66, 51.285, 51.07, 50.895, 50.83, 50.48, 50.56, 50.18, 50.53, 50.61, 50.7, 50.935, 50.82, 50.74, 51.1, 50.8588, 50.91, 50.82, 50.6768, 50.795, 50.66, 50.895, 50.88, 50.82, 51.05, 51.21, 51.15, 52.55], [50.215, 49.69, 49.7399, 49.74, 49.81, 50.43, 50.16, 51.325, 51.495, 51.64, 51.15, 50.9288, 51.06, 51.24, 51.47, 51.875, 51.33, 50.815, 51.15, 51.11, 51, 50.89, 50.97, 50.64, 50.655, 49.565, 49.435, 49.96, 50.245, 50.355, 50.67, 51.32, 51.73, 51.415, 50.9801, 51.3, 51.44, 51.54, 51.625, 51.095, 51.165, 50.675, 50.385, 50.73, 50.62, 51.01, 51.02, 50.925, 50.495, 50.61, 50.415, 49.87, 49.86, 50.117, 50.03, 49.98, 49.86, 49.71, 49.38, 49.4, 49.08, 49.1, 49.3, 49.141, 49.0222, 49.28, 49.245, 48.865, 48.835, 48.8, 49.515, 49.6138, 49.34, 49.37, 49.25, 49.115, 49.06, 49.45, 49.595, 49.71, 50.0199, 49.93, 49.9, 50.805, 50.205, 50.365, 50.02, 49.8769, 49.88, 50.145, 50.4792, 50.13, 50.375, 50.17, 49.94, 49.94, 48.67, 48.87, 49.155, 49.2, 49.3576, 49.13, 49.13, 49.385, 49.13, 49.09, 49.21, 49.09, 49.2, 49.55, 49.38, 49.84, 50.47, 50.095, 50.79, 50.665, 51.29, 51.08, 50.91, 50.88, 50.49, 50.57, 50.27, 50.54, 50.64, 50.73, 50.98, 50.835, 50.75, 51.115, 50.88, 50.91, 50.82, 50.68, 50.81, 50.77, 50.98, 50.885, 50.82, 51.07, 51.22, 51.155, 52.64], [50.094, 49.59, 49.69, 49.7, 49.77, 50.2, 50.12, 51.2291, 51.435, 51.6, 51.11, 50.89, 50.965, 51.205, 51.455, 51.85, 51.26, 50.78, 51.05, 51.07, 50.94, 50.865, 50.955, 50.595, 50.6144, 49.46, 49.385, 49.93, 50.205, 50.295, 50.65, 51.19, 51.675, 51.36, 50.92, 51.2549, 51.4, 51.495, 51.51, 51.03, 51.14, 50.62, 50.31, 50.7, 50.545, 50.95, 50.98, 50.88, 50.48, 50.57, 50.38, 49.82, 49.81, 50.08, 50, 49.97, 49.835, 49.51, 49.315, 49.34, 49.035, 49.075, 49.27, 49.115, 48.955, 49.24, 49.205, 48.835, 48.775, 48.7827, 49.42, 49.555, 49.315, 49.35, 49.23, 49.1, 49.01, 49.37, 49.555, 49.655, 49.99, 49.89, 49.885, 50.74, 50.16, 50.3135, 49.9512, 49.835, 49.865, 50.115, 50.44, 50.1, 50.355, 50.105, 49.905, 49.915, 48.55, 48.81, 49.095, 49.185, 49.345, 49.1, 49.105, 49.32, 49.07, 49.0699, 49.185, 49.065, 49.15, 49.46, 49.34, 49.7496, 50.42, 50.03, 50.76, 50.615, 51.26, 51.055, 50.895, 50.83, 50.46, 50.53, 50.18, 50.5201, 50.61, 50.7, 50.935, 50.815, 50.72, 51.093, 50.85, 50.8653, 50.79, 50.65, 50.795, 50.64, 50.8892, 50.86, 50.805, 51.04, 51.19, 51.13, 52.54], [50.12, 49.59, 49.7, 49.705, 49.77, 50.4056, 50.135, 51.325, 51.49, 51.6, 51.12, 50.92, 51.01, 51.24, 51.46, 51.865, 51.29, 50.78, 51.07, 51.11, 50.96, 50.875, 50.965, 50.64, 50.655, 49.5518, 49.41, 49.96, 50.205, 50.295, 50.66, 51.2099, 51.71, 51.41, 50.96, 51.2699, 51.44, 51.495, 51.52, 51.095, 51.14, 50.67, 50.385, 50.715, 50.58, 50.99, 51.02, 50.8907, 50.48, 50.605, 50.385, 49.865, 49.8299, 50.1, 50.025, 49.97, 49.86, 49.53, 49.345, 49.37, 49.08, 49.09, 49.2781, 49.135, 48.985, 49.28, 49.245, 48.8399, 48.81, 48.795, 49.495, 49.6138, 49.32, 49.36, 49.245, 49.105, 49.055, 49.41, 49.595, 49.655, 50.005, 49.925, 49.9, 50.77, 50.185, 50.32, 49.9512, 49.875, 49.87, 50.145, 50.46, 50.1299, 50.37, 50.105, 49.91, 49.92, 48.55, 48.815, 49.115, 49.19, 49.35, 49.11, 49.105, 49.35, 49.07, 49.07, 49.205, 49.065, 49.2, 49.55, 49.36, 49.82, 50.465, 50.04, 50.7675, 50.625, 51.2601, 51.07, 50.9, 50.88, 50.47, 50.5308, 50.27, 50.535, 50.64, 50.705, 50.965, 50.83, 50.725, 51.11, 50.85, 50.87, 50.79, 50.655, 50.8, 50.77, 50.98, 50.875, 50.82, 51.06, 51.19, 51.135, 52.63], [42799, 20013, 30679, 21753, 32019, 102666, 20836, 38586, 9862, 9286, 10555, 15244, 23583, 12545, 8121, 26661, 46392, 30048, 18292, 14438, 20046, 21964, 4676, 7110, 14911, 26819, 11954, 5531, 10605, 8505, 6345, 30737, 18585, 13328, 9375, 33540, 7667, 20873, 20112, 13730, 6131, 10136, 19513, 12883, 37418, 22472, 6435, 19530, 6833, 19306, 20380, 12631, 14001, 9810, 10216, 5042, 9928, 35666, 14627, 14303, 13983, 11898, 32502, 13817, 11817, 5734, 9519, 5224, 21158, 12439, 20981, 19376, 6372, 3598, 3379, 2899, 7988, 14087, 6669, 18784, 7547, 6899, 7881, 41243, 32240, 10614, 20723, 8361, 5741, 8132, 4688, 9934, 15922, 2607, 7978, 4843, 28684, 13898, 20606, 4424, 3829, 17323, 15229, 10122, 6746, 11874, 4887, 4257, 9939, 20091, 10464, 97664, 18896, 16637, 21073, 31789, 6169, 5355, 11952, 13568, 6291, 6962, 13372, 4887, 9709, 8450, 17824, 4382, 10527, 10924, 11175, 5801, 15332, 3437, 2725, 17022, 13139, 12987, 4353, 10495, 8119, 7091, 77569]], "output_timestamps": [1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[52.685, 52.89, 53.04, 53.025, 52.9135], [52.74, 52.9, 53.07, 53.035, 52.9135], [52.68, 52.875, 53.025, 53.015, 52.88], [52.7391, 52.9, 53.07, 53.03, 52.88], [79201, 4693, 37230, 6715, 9979]], "text": {"content": "Where Devon Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-09-01T15:00:27Z\n\nOver the past 3 months, 15 analysts have published their opinion on Devon Energy (NYSE:DVN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n9\n2\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n3\n1\n1\n0\n0\n\n\n2M Ago\n3\n0\n2\n0\n0\n\n\n3M Ago\n3\n1\n0\n0\n0\n\n\n\nThese 15 analysts have an average price target of $62.53 versus the current price of Devon Energy at $52.5047, implying upside.\nBelow is a summary of how these 15 analysts rated Devon Energy over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 15 analysts have published their opinion on Devon Energy DVN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 15 analysts have an average price target of $62.53 versus the current price of Devon Energy at $52.5047, implying upside.\nBelow is a summary of how these 15 analysts rated Devon Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.53% decrease from the previous average price target of $65.50.\nStay up to date on Devon Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1693580427000, "published_utc": "2023-09-01T15:00:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/09/34174164/where-devon-energy-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2784798999882958, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.35025246923060627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.506783719074233, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.48406, 50.61706, 50.748059999999995, 50.90156, 51.07056, 51.21650000000001, 51.33200000000001, 51.277499999999996, 51.2355, 51.1865, 51.170500000000004, 51.166, 51.161500000000004, 51.1015, 51.021, 50.78968, 50.60168, 50.51968, 50.43318000000001, 50.35168, 50.32168, 50.35517, 50.42967, 50.50667, 50.537169999999996, 50.70898, 50.91198, 51.06548, 51.196979999999996, 51.27698, 51.32498, 51.27099, 51.138490000000004, 51.06899, 51.030989999999996, 51.003, 50.961, 50.90057, 50.79657, 50.747569999999996, 50.67207, 50.59157, 50.53606, 50.474560000000004, 50.41906, 50.317060000000005, 50.20106, 50.06499, 49.95149, 49.82799, 49.69749, 49.61999, 49.56481, 49.468309999999995, 49.36431, 49.29531, 49.233810000000005, 49.1648, 49.11129999999999, 49.0538, 49.095299999999995, 49.14768, 49.15187, 49.174369999999996, 49.20037, 49.182869999999994, 49.16387, 49.22088, 49.29938, 49.38538, 49.43638, 49.467499999999994, 49.5255, 49.6665, 49.7605, 49.882, 49.97162, 50.01812, 50.04562, 50.094620000000006, 50.140119999999996, 50.160610000000005, 50.20761, 50.14111, 50.11361, 50.07361, 49.93348999999999, 49.82749, 49.75199, 49.65649, 49.54549, 49.4435, 49.31699999999999, 49.2415, 49.1575, 49.0725, 49.138, 49.163, 49.1715, 49.207499999999996, 49.2085, 49.2795, 49.4155, 49.4845, 49.654250000000005, 49.80975, 50.01526, 50.21576, 50.38576, 50.51876, 50.62976, 50.70084, 50.68134, 50.73084, 50.71809, 50.72609, 50.69658, 50.67258, 50.65508, 50.67808, 50.71608, 50.75, 50.802, 50.814, 50.83, 50.8365, 50.838, 50.842499999999994, 50.852, 50.846999999999994, 50.881, 50.907500000000006, 51.0915], "in_sma_50": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.45096363636364, 50.49005, 50.53004615384615, 50.58075714285714, 50.63937333333333, 50.715975, 50.749741176470586, 50.751422222222224, 50.76818947368421, 50.78528, 50.793600000000005, 50.7973, 50.804591304347824, 50.79773333333333, 50.792024, 50.744323076923074, 50.69490370370371, 50.66865714285715, 50.65266896551724, 50.64074666666667, 50.64136774193548, 50.659134375, 50.69097878787879, 50.71212647058823, 50.71920857142857, 50.73450555555556, 50.753572972972975, 50.773084210526314, 50.7922358974359, 50.799805, 50.80810243902439, 50.804814285714286, 50.79505116279069, 50.793231818181816, 50.788493333333335, 50.79287391304348, 50.797706382978724, 50.79964375, 50.79312040816327, 50.789358, 50.794658, 50.800158, 50.802756, 50.81065600000001, 50.81575599999999, 50.807044000000005, 50.80154400000001, 50.765644, 50.722744000000006, 50.678144, 50.637344000000006, 50.600744000000006, 50.566106, 50.524006, 50.474506, 50.422805999999994, 50.381906, 50.343104000000004, 50.297903999999996, 50.251604, 50.222304, 50.19708000000001, 50.164179999999995, 50.138580000000005, 50.11037999999999, 50.101443999999994, 50.094344, 50.083344, 50.071144, 50.058344, 50.045244000000004, 50.019546, 49.983346000000004, 49.97054599999999, 49.955045999999996, 49.936048, 49.906272, 49.873872, 49.840872, 49.82187199999999, 49.808271999999995, 49.79747, 49.79717000000001, 49.78497, 49.771570000000004, 49.75017, 49.70076999999999, 49.659256, 49.631956, 49.603656, 49.582956, 49.567856, 49.55335800000001, 49.538357999999995, 49.519258, 49.501258, 49.48815799999999, 49.478858, 49.47595799999999, 49.479558, 49.485158, 49.49975799999999, 49.523495999999994, 49.541596, 49.577245999999995, 49.604146, 49.64444799999999, 49.689049999999995, 49.730850000000004, 49.77255, 49.792049999999996, 49.81039, 49.829390000000004, 49.852889999999995, 49.880790000000005, 49.91279, 49.950990000000004, 49.97939, 50.001990000000006, 50.031090000000006, 50.04799, 50.06689, 50.08469, 50.082390000000004, 50.09469, 50.10369, 50.124266, 50.144265999999995, 50.163266, 50.181566000000004, 50.196166000000005, 50.216268, 50.261467999999994], "in_sma_200": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.45096363636364, 50.49005, 50.53004615384615, 50.58075714285714, 50.63937333333333, 50.715975, 50.749741176470586, 50.751422222222224, 50.76818947368421, 50.78528, 50.793600000000005, 50.7973, 50.804591304347824, 50.79773333333333, 50.792024, 50.744323076923074, 50.69490370370371, 50.66865714285715, 50.65266896551724, 50.64074666666667, 50.64136774193548, 50.659134375, 50.69097878787879, 50.71212647058823, 50.71920857142857, 50.73450555555556, 50.753572972972975, 50.773084210526314, 50.7922358974359, 50.799805, 50.80810243902439, 50.804814285714286, 50.79505116279069, 50.793231818181816, 50.788493333333335, 50.79287391304348, 50.797706382978724, 50.79964375, 50.79312040816327, 50.789358, 50.781429411764705, 50.76380576923077, 50.74618490566037, 50.734218518518524, 50.721323636363636, 50.707907142857145, 50.69303157894737, 50.67297931034483, 50.65047118644068, 50.62913, 50.60373442622951, 50.57931935483871, 50.558665079365085, 50.5364203125, 50.51255230769231, 50.49387727272727, 50.475237313432835, 50.45118823529412, 50.427402898550724, 50.40408285714286, 50.391278873239436, 50.38048055555556, 50.36595342465753, 50.35235945945946, 50.33759466666666, 50.32137631578947, 50.30492987012987, 50.29345641025641, 50.28461518987341, 50.276745, 50.27339012345679, 50.269141463414634, 50.26469397590362, 50.27070952380952, 50.26970117647059, 50.27028604651163, 50.2666183908046, 50.26216818181819, 50.25776179775281, 50.25650888888889, 50.25874505494505, 50.25734456521739, 50.25855591397849, 50.25692234042553, 50.25327052631579, 50.249798958333336, 50.23227525773196, 50.21781326530612, 50.206673737373734, 50.196507000000004, 50.18812574257425, 50.17755588235294, 50.1671427184466, 50.159285576923075, 50.148911428571424, 50.13873301886793, 50.13000654205608, 50.12014537037037, 50.11170366972477, 50.10659727272727, 50.099871171171166, 50.09737232142857, 50.10062566371682, 50.10009385964913, 50.10589739130435, 50.11037241379311, 50.120199145299146, 50.128248305084746, 50.13473361344538, 50.14094416666667, 50.14366363636364, 50.146836885245904, 50.147838211382116, 50.15096048387097, 50.1548728, 50.159238888888886, 50.16558346456693, 50.17077421875, 50.17507054263566, 50.182262307692305, 50.18735954198473, 50.19253106060606, 50.19702330827067, 50.20044104477612, 50.204882222222224, 50.2090375, 50.21466496350365, 50.21945, 50.223770503597116, 50.22974357142857, 50.23655390070922, 50.24288098591549, 50.259574125874124], "in_ema_10": [50.12, 50.023636363636356, 49.96479338842975, 49.917558226897064, 49.89072945837033, 49.984342284121176, 50.011734596099146, 50.25051012408112, 50.475871919702726, 50.68025884339314, 50.760211780958024, 50.7892641844202, 50.82939796907107, 50.90405288378541, 51.00513417764261, 51.161473418071225, 51.18484188751282, 51.1112342716014, 51.103737131310226, 51.104875834708366, 51.0785347738523, 51.0415284513337, 51.02761418745484, 50.95713888064486, 50.902204538709434, 50.65667644076226, 50.4300079969873, 50.34455199753506, 50.319178907074146, 50.314782742151564, 50.37754951630582, 50.52888596788657, 50.74363397372538, 50.86479143304804, 50.882102081584755, 50.95261079402388, 51.041227013292264, 51.12373119269367, 51.195780066749364, 51.17745641824948, 51.17064616038593, 51.0796195857703, 50.95332511563025, 50.90999327642474, 50.84999449889297, 50.87545004454879, 50.901731854630825, 50.899726062879765, 50.82341223326526, 50.78370091812612, 50.71120984210319, 50.557353507175335, 50.42508923314345, 50.36598209984464, 50.30398535441834, 50.24326074452409, 50.17357697279243, 50.05656297773926, 49.927187890877576, 49.8258810016271, 49.69026627405854, 49.58112695150244, 49.52603114213836, 49.454934570840464, 49.36949192159674, 49.3532206631246, 49.33354417892013, 49.243790691843735, 49.16491965696305, 49.09766153751522, 49.169904894330635, 49.25061309536142, 49.2632288962048, 49.28082364234938, 49.274310252831306, 49.24352657049834, 49.20924901222591, 49.2457491918212, 49.30924933876279, 49.372113095351374, 49.48718344165112, 49.566786452260004, 49.62737073366727, 49.83512150936413, 49.89873578038883, 49.97532927486359, 49.9709421339793, 49.953498109619424, 49.93831663514317, 49.975895428753496, 50.06391444170741, 50.075911815942426, 50.12938239486198, 50.12494923215979, 50.08586755358529, 50.05570981656978, 49.78194439537527, 49.606136323488855, 49.51683881012724, 49.45741357192229, 49.437883831572776, 49.37826858946863, 49.328583391383425, 49.33247732022279, 49.28475417109137, 49.24570795816567, 49.23830651122645, 49.206796236458, 49.205560557102, 49.26818591035617, 49.284879381200504, 49.38217403916404, 49.57905148658875, 49.66286030720897, 49.863703887716426, 50.00212136267707, 50.23084475128124, 50.38341843286646, 50.47734235416347, 50.55055283522465, 50.535906865183804, 50.53497834424129, 50.48680046347014, 50.49556401556647, 50.5218251036453, 50.55512963025524, 50.62965151566337, 50.66607851281548, 50.67679151048539, 50.75555669039713, 50.77272820123402, 50.79041398282783, 50.790338713222766, 50.76573167445499, 50.77196227909953, 50.77160550108144, 50.809495409975725, 50.82140533543468, 50.8211498199011, 50.86457712537363, 50.923744920760235, 50.96215493516746, 51.26539949240974], "in_ema_50": [50.12, 50.09921568627451, 50.08356016916571, 50.06871467233569, 50.05700037145978, 50.07067094512802, 50.07319365316222, 50.122284098136255, 50.1759200158564, 50.231766289744385, 50.26659898426422, 50.292222553508765, 50.320370688665285, 50.35643458322743, 50.399711658394985, 50.45717394630106, 50.48983379154416, 50.50121285854243, 50.52351823663881, 50.5465175214765, 50.56273252063429, 50.57497830413883, 50.59027327260398, 50.592223340345, 50.59468517013539, 50.55378771248302, 50.50893329238565, 50.48740649660582, 50.476331732033046, 50.46922068371802, 50.476702225532996, 50.505455079433666, 50.55269213514215, 50.58631205141109, 50.600966480767525, 50.62719916779625, 50.65907371023561, 50.691855133363624, 50.724331402643486, 50.73886742606923, 50.754598115242985, 50.7512805420962, 50.736916599268895, 50.73605712478776, 50.729937237541186, 50.740135777245456, 50.75111084480446, 50.75658492932193, 50.74573846150538, 50.740219306152234, 50.72628913728352, 50.692513092684166, 50.658685128265176, 50.636775907548895, 50.61278469548815, 50.58757745252783, 50.55904500340909, 50.51869029739305, 50.47266322690705, 50.42942153173423, 50.37650304029367, 50.32605194067431, 50.28495578613807, 50.239859480799325, 50.190649305081706, 50.15493756762752, 50.11925374144605, 50.06908300648738, 50.01970720231141, 49.97167946888744, 49.952986156382046, 49.939684738484715, 49.9153833761912, 49.89360363594841, 49.86816819924455, 49.838240034568294, 49.80752473909503, 49.79193553364033, 49.784212571536784, 49.779145411868676, 49.788002454540496, 49.793374907303615, 49.797556283487786, 49.83569133119415, 49.849389710363006, 49.867845015838974, 49.87111383874725, 49.87126623722775, 49.87121658086588, 49.8819531855378, 49.90462168806573, 49.913456131671, 49.93135981278194, 49.93816923188854, 49.937064556128206, 49.936395357848674, 49.882026912442846, 49.84018271979803, 49.81174418176674, 49.787362056991576, 49.77021060377622, 49.744319991863435, 49.7192486196335, 49.70476828160866, 49.679875407820084, 49.655958725160474, 49.63827406927183, 49.61579273322195, 49.5994871358407, 49.597546463846946, 49.58823091624511, 49.59731989992177, 49.631346570513074, 49.647372195198834, 49.69129877577927, 49.72791451006244, 49.788000215550184, 49.838274716901154, 49.87991100251287, 49.91913017888491, 49.94073291696785, 49.96387280257696, 49.975877790711195, 49.99780415185978, 50.02298830276724, 50.04973385952147, 50.08562664934416, 50.11481776113458, 50.13874647638421, 50.17683484985935, 50.2032334831982, 50.22938118973944, 50.25136624112221, 50.267195015980164, 50.288089329078986, 50.306987786762164, 50.333380422575416, 50.35462040600383, 50.372870586160545, 50.39981683768366, 50.43080441267646, 50.458419925904835, 50.54357992881053], "in_ema_200": [50.12, 50.114726368159204, 50.11059973763025, 50.106563919345376, 50.10321502462553, 50.10622383035065, 50.106510160396915, 50.1186344374079, 50.132279865891405, 50.1468840463303, 50.15656679213796, 50.16416314246495, 50.1725794296046, 50.18320052980754, 50.19590500214777, 50.212512912574155, 50.223234177125654, 50.22877413556221, 50.23714454217354, 50.24582967110713, 50.252935843533926, 50.25912553663309, 50.26614916313426, 50.269869071958794, 50.27370122049652, 50.266518123775164, 50.257995555379395, 50.25503042547512, 50.254532610296266, 50.254935270890336, 50.25896576570735, 50.26842779788937, 50.282771799900424, 50.29398800089644, 50.30061498596215, 50.3102596129675, 50.32150081084843, 50.33317741969571, 50.34498659959923, 50.35244941950372, 50.36028574368776, 50.36336747758142, 50.36358272656071, 50.36707941584866, 50.369198028626286, 50.375375162669805, 50.38178934015568, 50.386853127815826, 50.387779962364924, 50.38994135577423, 50.389892188055086, 50.38466938021375, 50.379149286878295, 50.376371682033735, 50.37287544639161, 50.36886673548224, 50.36380338488043, 50.35550683378709, 50.345452039421055, 50.335746048979054, 50.323251063417075, 50.3109799085572, 50.30070249653176, 50.28910346671553, 50.27612731281787, 50.26621559826247, 50.25605424902603, 50.24196316197104, 50.22771477229969, 50.2134589039186, 50.206310059103494, 50.200414436624854, 50.19165409397187, 50.18337892885773, 50.174041825088004, 50.16340459299758, 50.15237569157472, 50.144988868772984, 50.139516342715545, 50.134695284579074, 50.133404784235005, 50.13133110478988, 50.12902930275217, 50.13540712063524, 50.13590058212146, 50.13773241712523, 50.13587637317374, 50.13328058836604, 50.13066088101912, 50.13080355881993, 50.13407914529933, 50.13403756176402, 50.13638544672159, 50.13607315371939, 50.133823669602776, 50.13169607090026, 50.11595780153807, 50.10301294779143, 50.09318197318654, 50.0841950878812, 50.07688966412119, 50.06726887144337, 50.05769405680214, 50.05065232489366, 50.040894590317606, 50.03123394762788, 50.02301271431815, 50.01348024949907, 50.005385918658284, 50.000854715487556, 49.99447805165186, 49.99274195163543, 49.997441036693786, 49.99786450896549, 50.0055225735529, 50.01168652804492, 50.024108552641486, 50.034515432714706, 50.043127219453865, 50.051454311797606, 50.055618945511064, 50.06034711520748, 50.06243321356362, 50.06713537064259, 50.072835516208336, 50.079125710076916, 50.08794037962839, 50.09532405744304, 50.10158948970729, 50.11162342513308, 50.11897045572878, 50.12644338651755, 50.13304593988554, 50.138239512623, 50.144824194089445, 50.151044848874626, 50.15929315883608, 50.16641461994219, 50.172917957057194, 50.18174464405165, 50.191777035653125, 50.201162338780954, 50.225329877698556], "in_macd": [0.0, -0.04227920227919668, -0.06614719036371497, -0.08369450649416166, -0.09130343501238514, -0.0455212173555779, -0.030719522982224134, 0.07615610107645665, 0.17218508173694858, 0.2542341682175362, 0.27732978676252884, 0.2763097752321144, 0.2795412787312799, 0.2972350062165958, 0.32526017725247414, 0.3758182437079114, 0.36527748957802686, 0.31217259685999466, 0.2901425800939066, 0.2727670104897797, 0.24407940455503763, 0.21204120156280482, 0.19170310860236128, 0.1476581285495655, 0.11266382077544534, -0.004041848515115021, -0.10674353415854654, -0.14211672337594905, -0.14866703716877794, -0.14492535097036097, -0.11122545037649445, -0.03968820118897298, 0.0567058054529852, 0.1076503313923638, 0.1104399134657541, 0.13608827647522048, 0.16820151499857872, 0.19583209771633392, 0.21724258733603818, 0.19763835456132028, 0.18361636757759214, 0.1330451086293465, 0.06917252559433251, 0.04466639899317926, 0.014188192693211477, 0.022854120034331515, 0.03177638082826917, 0.028090102181600685, -0.007880516156177464, -0.02600130811703849, -0.057452056142025754, -0.12291971278676073, -0.17561124192110356, -0.1933460725315399, -0.2110204147758239, -0.22685050724896172, -0.24544273916098547, -0.2835370206970609, -0.324909611408259, -0.35162705870155975, -0.39168628881793666, -0.41781034331005173, -0.4185114077319696, -0.4257066985727107, -0.4384584882790179, -0.4199197652480038, -0.4034017370584948, -0.41817876070422244, -0.42737581614512976, -0.43090768788777467, -0.372923739106227, -0.31376795314796624, -0.28728216126445005, -0.2600664307430165, -0.24495363411519122, -0.24148972069891528, -0.24001241280069507, -0.207800705327152, -0.16543767861338665, -0.12557561861127908, -0.0649933708191881, -0.023169747952806574, 0.007867788457637914, 0.10149699460875894, 0.12702988268033266, 0.15635587894518466, 0.14813031044675995, 0.1339190495383349, 0.12085986735039, 0.13118831586581337, 0.1629135867440965, 0.15958023957758627, 0.17430334091917388, 0.16271257027889163, 0.1362216523096862, 0.11471199689437839, -0.012735305746033987, -0.09130244820509859, -0.12788579402680966, -0.14910766560762312, -0.15127172265119526, -0.1703886138089601, -0.18382334490055996, -0.17271011889084065, -0.18437115128902803, -0.1914061920421517, -0.18396747819297588, -0.1872110217220424, -0.17684956982348865, -0.1387960155460064, -0.12255695147621992, -0.07174222092038463, 0.020340456534121643, 0.05835007041974194, 0.1454989124051167, 0.20075229102722147, 0.2924174475997887, 0.3457378130329971, 0.37001174249737545, 0.38321767877292956, 0.35649050430193796, 0.3363379829437392, 0.2959115005925099, 0.28200572096585574, 0.276273207344218, 0.27381869430910655, 0.2895159425658136, 0.28774579869211436, 0.2747037110566808, 0.2920672753188782, 0.2816020646944608, 0.2717891268582946, 0.25462184933015664, 0.2275007988527733, 0.21522646245193755, 0.20076393151166627, 0.20389711745291805, 0.19565221051283999, 0.18257540638015968, 0.18939471475049885, 0.20294950376144527, 0.2068690734565024, 0.3268417383348847], "in_signal": [0.0, -0.008455840455839336, -0.019994110437414465, -0.0327341896487639, -0.04444803872148815, -0.0446626744483061, -0.04187404415508971, -0.01826801510878044, 0.019822604260365362, 0.06670491705179954, 0.10882989099394541, 0.14232586784157922, 0.16976895001951936, 0.19526216125893467, 0.22126176445764256, 0.2521730603076963, 0.27479394616176245, 0.2822696763014089, 0.28384425705990846, 0.2816288077458827, 0.2741189271077137, 0.2617033819987319, 0.24770332731945777, 0.22769428756547933, 0.20468819420747253, 0.16294218566295504, 0.10900504169865474, 0.058780688683733984, 0.017291143513231598, -0.015152155383486915, -0.034366814382088426, -0.03543109174346534, -0.017003712304175238, 0.007927096435132569, 0.028429659841256876, 0.0499613831680496, 0.07360940953415543, 0.09805394717059113, 0.12189167520368055, 0.1370410110752085, 0.14635608237568523, 0.1436938876264175, 0.12878961522000051, 0.11196497197463627, 0.09240961611835133, 0.07849851690154737, 0.06915408968689173, 0.06094129218583352, 0.04717693051743133, 0.03254128279053737, 0.014542615004024744, -0.012949850554132352, -0.04548212882752659, -0.07505491756832926, -0.10224801700982819, -0.1271685150576549, -0.15082335987832102, -0.177366092042069, -0.206874795915307, -0.23582524847255756, -0.2669974565416334, -0.2971600338953171, -0.3214303086626476, -0.34228558664466024, -0.3615201669715318, -0.3732000866268262, -0.3792404167131599, -0.38702808551137247, -0.39509763163812395, -0.4022596428880541, -0.3963924621316887, -0.37986756033494423, -0.3613504805208454, -0.3410936705652796, -0.32186566327526195, -0.3057904747599926, -0.29263486236813313, -0.2756680309599369, -0.25362196049062685, -0.22801269211475733, -0.1954088278556435, -0.16096101187507614, -0.12719525180853333, -0.0814568025250749, -0.03975946548399338, -0.0005363965981577748, 0.029196944810825774, 0.0501413657563276, 0.06428506607514009, 0.07766571603327474, 0.0947152901754391, 0.10768828005586853, 0.1210112922285296, 0.129351547838602, 0.13072556873281885, 0.12752285436513075, 0.0994712223428978, 0.061316488233298536, 0.0234760317812769, -0.011040707696503105, -0.03908691068744154, -0.06534725131174525, -0.08904247002950819, -0.10577599980177468, -0.12149503009922535, -0.1354772624878106, -0.14517530562884368, -0.15358244884748343, -0.1582358730426845, -0.15434790154334888, -0.1479897115299231, -0.13274021340801542, -0.10212407941958802, -0.07002924945172204, -0.026923617080354293, 0.018611564541160863, 0.07337274115288643, 0.12784575552890856, 0.17627895292260196, 0.21766669809266748, 0.2454314593345216, 0.26361276405636513, 0.2700725113635941, 0.27245915328404646, 0.2732219640960808, 0.27334131013868596, 0.2765762366241115, 0.2788101490377121, 0.27798886144150586, 0.28080454421698037, 0.28096404831247646, 0.27912906402164006, 0.2742276210833434, 0.2648822566372294, 0.25495109780017106, 0.24411366454247013, 0.23607035512455973, 0.2279867262022158, 0.21890446223780458, 0.21300251274034346, 0.21099191094456382, 0.21016734344695154, 0.23350222242453822], "in_upper_bb": [null, 50.604533188057744, 50.36273777855462, 50.24596693747837, 50.18169741783214, 50.509818660268046, 50.522386257935615, 51.23534311574387, 51.66547885967418, 51.96953091132782, 52.019177415853484, 52.00960715199588, 52.0132240856655, 52.055413017633015, 52.13116156699629, 52.28205615157975, 52.29144560835568, 52.24716323087557, 52.22911954866269, 52.2154377235065, 52.22412361419822, 52.16116911507418, 52.093806767579764, 51.99158470789831, 51.869154979101594, 52.029677835911826, 52.16015616916012, 52.15985949230152, 52.099670705929654, 52.00236076277506, 51.968919116434506, 51.99886907636919, 52.10128758606743, 52.12410393969667, 52.06530528935048, 51.95477407908019, 51.978199316274505, 52.05787182254946, 52.116627995920325, 52.11517954281909, 52.13089635995433, 52.122154042536216, 52.10463078875604, 52.10708338390598, 52.10534799799523, 52.04477765471384, 51.911890982916105, 51.84441158079806, 51.81349082347583, 51.78340704514704, 51.80509760547006, 51.876062763334915, 51.82879833597827, 51.776979194757416, 51.77914987999838, 51.73283139742443, 51.64465471438598, 51.553925469702044, 51.44342350071359, 51.39008466053249, 51.33569565670217, 51.330968907625476, 51.32165458229928, 51.264945191647065, 51.223328410898574, 51.05810647269291, 50.8533334874493, 50.67239835667011, 50.56473324996574, 50.392108917996175, 50.2386758269656, 50.203892112966216, 50.15126210382674, 50.033491543305054, 49.91300874247661, 49.78400747284403, 49.663688622332494, 49.642542064646776, 49.68570318453107, 49.736071354022414, 49.88512293814207, 49.986659006337796, 50.06722093134679, 50.382302226366534, 50.47701881383612, 50.59155249415312, 50.63358059406649, 50.635902518690365, 50.61933760403839, 50.613047521465425, 50.70961290695679, 50.74371759748254, 50.79733329227399, 50.80848998611689, 50.787016483895194, 50.732625032855545, 50.85642211756242, 50.93458811483921, 50.9646549834701, 50.983262380085016, 50.97290281500264, 50.977537968109644, 50.976956970037456, 50.820979232455436, 50.77267067615061, 50.68898414220445, 50.64833277626525, 50.6147840789823, 50.574142137480045, 50.49832470209925, 50.327221500367216, 50.26918705481229, 50.29686312556497, 50.28314529745099, 50.49730727361795, 50.64247563793352, 50.95333392964313, 51.16896476194828, 51.326119629044435, 51.45908972261539, 51.51787517386212, 51.56359732322587, 51.56924851187317, 51.60609902450324, 51.6187603312752, 51.616461853613515, 51.64060107629461, 51.59050898926792, 51.51053614119387, 51.50926425521773, 51.377697736072264, 51.308627712749505, 51.31230106746643, 51.241002132777034, 51.242780681212864, 51.244780220226495, 51.18447221640452, 51.153509591602266, 51.14504129609248, 51.174046502602565, 51.227878783663755, 51.26375604956468, 51.811579006524575], "in_lower_bb": [null, 49.105466811942264, 49.24392888811205, 49.31153306252163, 49.37230258216786, 49.25371467306528, 49.31349945635011, 48.95230688425613, 48.83243225143694, 48.79858908867217, 48.882749856873794, 48.97049284800411, 49.0468682220268, 49.10610126808126, 49.14758509967037, 49.14989384842025, 49.20803674458549, 49.25568121356888, 49.30725939870573, 49.3551222764935, 49.430436385801784, 49.621890884925826, 49.81575323242025, 50.01147529210169, 50.22240502089841, 49.976502164088174, 49.77352383083989, 49.637320507698476, 49.569009294070355, 49.535819237224935, 49.523260883565484, 49.52230092363082, 49.48988241393258, 49.484066060303334, 49.492864710649506, 49.54388592091981, 49.535460683725496, 49.527288177450544, 49.51353200407968, 49.513480457180904, 49.51576364004567, 49.50400595746378, 49.46352921124395, 49.46857661609402, 49.462812002004775, 49.66720234528617, 49.96108901708391, 50.12163841920195, 50.18005917652417, 50.24114295485297, 50.19195239452994, 49.98649723666509, 49.845751664021726, 49.76657080524258, 49.670900120001626, 49.58722860257557, 49.51740528561402, 49.41163453029797, 49.3046364992864, 49.18547533946751, 49.033864343297836, 48.88059109237453, 48.77921541770073, 48.677924808352934, 48.56004158910143, 48.554263527307086, 48.581536512550706, 48.557391643329886, 48.498056750034266, 48.48968108200382, 48.5541141730344, 48.56377788703378, 48.56541789617326, 48.60918845669496, 48.65167125752338, 48.69417252715596, 48.733991377667515, 48.74313793535322, 48.72497681546893, 48.70310864597758, 48.646557061857926, 48.6285209936622, 48.61014906865321, 48.45856777363346, 48.48385118616388, 48.47331750584688, 48.5019094059335, 48.60309748130964, 48.725662395961606, 48.866952478534564, 48.8668870930432, 48.88439240251747, 48.935776707726006, 48.99912001388311, 49.08709351610481, 49.22298496714445, 49.04868788243759, 48.911021885160785, 48.832955016529894, 48.767847619914996, 48.712707184997356, 48.62657203189035, 48.54765302996254, 48.561630767544564, 48.49843932384938, 48.457125857795546, 48.42315722373476, 48.3757059210177, 48.349347862519956, 48.365665297900755, 48.426768499632786, 48.45381294518771, 48.43563687443502, 48.442854702549006, 48.31444272638204, 48.23977436206648, 48.199926070356874, 48.20979523805172, 48.231140370955565, 48.26717027738461, 48.32038482613788, 48.41674267677413, 48.52759148812683, 48.60924097549676, 48.7535796687248, 48.91937814638648, 49.07123892370539, 49.29783101073208, 49.530303858806136, 49.687575744782265, 49.96814226392773, 50.142212287250494, 50.17103893253357, 50.30383786722296, 50.30530931878714, 50.317809779773505, 50.35010778359547, 50.36157040839773, 50.36203870390752, 50.35103349739744, 50.36920121633625, 50.39374395043532, 50.08192099347543], "out_sma_10": [52.7391, 52.81955, 52.90303333333333, 52.934775, 52.92382], "out_sma_50": [52.7391, 52.81955, 52.90303333333333, 52.934775, 52.92382], "out_sma_200": [52.7391, 52.81955, 52.90303333333333, 52.934775, 52.92382], "out_ema_10": [52.7391, 52.76835454545454, 52.82319917355371, 52.86079932381667, 52.86429035585], "out_ema_50": [52.7391, 52.745409803921575, 52.758138831218766, 52.76880005352391, 52.77316083573866], "out_ema_200": [52.7391, 52.74070099502488, 52.743977602039564, 52.746823596049126, 52.74814873439689], "out_macd": [0.0, 0.012835327635329463, 0.03630647803183251, 0.051090923749534056, 0.05012613422636747], "out_signal": [0.0, 0.002567065527065893, 0.009314948028019217, 0.017670143172322187, 0.024161341383131245], "out_upper_bb": [null, 53.047096962185826, 53.23397504018415, 53.233330650870435, 53.18697745856806], "out_lower_bb": [null, 52.59200303781417, 52.57209162648252, 52.63621934912957, 52.66066254143194], "overall_sma_10": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.48406, 50.61706, 50.748059999999995, 50.90156, 51.07056, 51.21650000000001, 51.33200000000001, 51.277499999999996, 51.2355, 51.1865, 51.170500000000004, 51.166, 51.161500000000004, 51.1015, 51.021, 50.78968, 50.60168, 50.51968, 50.43318000000001, 50.35168, 50.32168, 50.35517, 50.42967, 50.50667, 50.537169999999996, 50.70898, 50.91198, 51.06548, 51.196979999999996, 51.27698, 51.32498, 51.27099, 51.138490000000004, 51.06899, 51.030989999999996, 51.003, 50.961, 50.90057, 50.79657, 50.747569999999996, 50.67207, 50.59157, 50.53606, 50.474560000000004, 50.41906, 50.317060000000005, 50.20106, 50.06499, 49.95149, 49.82799, 49.69749, 49.61999, 49.56481, 49.468309999999995, 49.36431, 49.29531, 49.233810000000005, 49.1648, 49.11129999999999, 49.0538, 49.095299999999995, 49.14768, 49.15187, 49.174369999999996, 49.20037, 49.182869999999994, 49.16387, 49.22088, 49.29938, 49.38538, 49.43638, 49.467499999999994, 49.5255, 49.6665, 49.7605, 49.882, 49.97162, 50.01812, 50.04562, 50.094620000000006, 50.140119999999996, 50.160610000000005, 50.20761, 50.14111, 50.11361, 50.07361, 49.93348999999999, 49.82749, 49.75199, 49.65649, 49.54549, 49.4435, 49.31699999999999, 49.2415, 49.1575, 49.0725, 49.138, 49.163, 49.1715, 49.207499999999996, 49.2085, 49.2795, 49.4155, 49.4845, 49.654250000000005, 49.80975, 50.01526, 50.21576, 50.38576, 50.51876, 50.62976, 50.70084, 50.68134, 50.73084, 50.71809, 50.72609, 50.69658, 50.67258, 50.65508, 50.67808, 50.71608, 50.75, 50.802, 50.814, 50.83, 50.8365, 50.838, 50.842499999999994, 50.852, 50.846999999999994, 50.881, 50.907500000000006, 51.0915, 51.29991, 51.509910000000005, 51.739909999999995, 51.94491000000001, 52.145410000000005], "overall_sma_50": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.45096363636364, 50.49005, 50.53004615384615, 50.58075714285714, 50.63937333333333, 50.715975, 50.749741176470586, 50.751422222222224, 50.76818947368421, 50.78528, 50.793600000000005, 50.7973, 50.804591304347824, 50.79773333333333, 50.792024, 50.744323076923074, 50.69490370370371, 50.66865714285715, 50.65266896551724, 50.64074666666667, 50.64136774193548, 50.659134375, 50.69097878787879, 50.71212647058823, 50.71920857142857, 50.73450555555556, 50.753572972972975, 50.773084210526314, 50.7922358974359, 50.799805, 50.80810243902439, 50.804814285714286, 50.79505116279069, 50.793231818181816, 50.788493333333335, 50.79287391304348, 50.797706382978724, 50.79964375, 50.79312040816327, 50.789358, 50.794658, 50.800158, 50.802756, 50.81065600000001, 50.81575599999999, 50.807044000000005, 50.80154400000001, 50.765644, 50.722744000000006, 50.678144, 50.637344000000006, 50.600744000000006, 50.566106, 50.524006, 50.474506, 50.422805999999994, 50.381906, 50.343104000000004, 50.297903999999996, 50.251604, 50.222304, 50.19708000000001, 50.164179999999995, 50.138580000000005, 50.11037999999999, 50.101443999999994, 50.094344, 50.083344, 50.071144, 50.058344, 50.045244000000004, 50.019546, 49.983346000000004, 49.97054599999999, 49.955045999999996, 49.936048, 49.906272, 49.873872, 49.840872, 49.82187199999999, 49.808271999999995, 49.79747, 49.79717000000001, 49.78497, 49.771570000000004, 49.75017, 49.70076999999999, 49.659256, 49.631956, 49.603656, 49.582956, 49.567856, 49.55335800000001, 49.538357999999995, 49.519258, 49.501258, 49.48815799999999, 49.478858, 49.47595799999999, 49.479558, 49.485158, 49.49975799999999, 49.523495999999994, 49.541596, 49.577245999999995, 49.604146, 49.64444799999999, 49.689049999999995, 49.730850000000004, 49.77255, 49.792049999999996, 49.81039, 49.829390000000004, 49.852889999999995, 49.880790000000005, 49.91279, 49.950990000000004, 49.97939, 50.001990000000006, 50.031090000000006, 50.04799, 50.06689, 50.08469, 50.082390000000004, 50.09469, 50.10369, 50.124266, 50.144265999999995, 50.163266, 50.181566000000004, 50.196166000000005, 50.216268, 50.261467999999994, 50.31415, 50.373949999999994, 50.436949999999996, 50.52655000000001, 50.60785], "overall_sma_200": [50.12, 49.855000000000004, 49.803333333333335, 49.77875, 49.777, 49.881766666666664, 49.91794285714286, 50.093825, 50.24895555555556, 50.38406, 50.45096363636364, 50.49005, 50.53004615384615, 50.58075714285714, 50.63937333333333, 50.715975, 50.749741176470586, 50.751422222222224, 50.76818947368421, 50.78528, 50.793600000000005, 50.7973, 50.804591304347824, 50.79773333333333, 50.792024, 50.744323076923074, 50.69490370370371, 50.66865714285715, 50.65266896551724, 50.64074666666667, 50.64136774193548, 50.659134375, 50.69097878787879, 50.71212647058823, 50.71920857142857, 50.73450555555556, 50.753572972972975, 50.773084210526314, 50.7922358974359, 50.799805, 50.80810243902439, 50.804814285714286, 50.79505116279069, 50.793231818181816, 50.788493333333335, 50.79287391304348, 50.797706382978724, 50.79964375, 50.79312040816327, 50.789358, 50.781429411764705, 50.76380576923077, 50.74618490566037, 50.734218518518524, 50.721323636363636, 50.707907142857145, 50.69303157894737, 50.67297931034483, 50.65047118644068, 50.62913, 50.60373442622951, 50.57931935483871, 50.558665079365085, 50.5364203125, 50.51255230769231, 50.49387727272727, 50.475237313432835, 50.45118823529412, 50.427402898550724, 50.40408285714286, 50.391278873239436, 50.38048055555556, 50.36595342465753, 50.35235945945946, 50.33759466666666, 50.32137631578947, 50.30492987012987, 50.29345641025641, 50.28461518987341, 50.276745, 50.27339012345679, 50.269141463414634, 50.26469397590362, 50.27070952380952, 50.26970117647059, 50.27028604651163, 50.2666183908046, 50.26216818181819, 50.25776179775281, 50.25650888888889, 50.25874505494505, 50.25734456521739, 50.25855591397849, 50.25692234042553, 50.25327052631579, 50.249798958333336, 50.23227525773196, 50.21781326530612, 50.206673737373734, 50.196507000000004, 50.18812574257425, 50.17755588235294, 50.1671427184466, 50.159285576923075, 50.148911428571424, 50.13873301886793, 50.13000654205608, 50.12014537037037, 50.11170366972477, 50.10659727272727, 50.099871171171166, 50.09737232142857, 50.10062566371682, 50.10009385964913, 50.10589739130435, 50.11037241379311, 50.120199145299146, 50.128248305084746, 50.13473361344538, 50.14094416666667, 50.14366363636364, 50.146836885245904, 50.147838211382116, 50.15096048387097, 50.1548728, 50.159238888888886, 50.16558346456693, 50.17077421875, 50.17507054263566, 50.182262307692305, 50.18735954198473, 50.19253106060606, 50.19702330827067, 50.20044104477612, 50.204882222222224, 50.2090375, 50.21466496350365, 50.21945, 50.223770503597116, 50.22974357142857, 50.23655390070922, 50.24288098591549, 50.259574125874124, 50.27679305555555, 50.294884137931035, 50.31389178082192, 50.33236870748299, 50.34958243243243], "overall_ema_10": [50.12, 50.023636363636356, 49.96479338842975, 49.917558226897064, 49.89072945837033, 49.984342284121176, 50.011734596099146, 50.25051012408112, 50.475871919702726, 50.68025884339314, 50.760211780958024, 50.7892641844202, 50.82939796907107, 50.90405288378541, 51.00513417764261, 51.161473418071225, 51.18484188751282, 51.1112342716014, 51.103737131310226, 51.104875834708366, 51.0785347738523, 51.0415284513337, 51.02761418745484, 50.95713888064486, 50.902204538709434, 50.65667644076226, 50.4300079969873, 50.34455199753506, 50.319178907074146, 50.314782742151564, 50.37754951630582, 50.52888596788657, 50.74363397372538, 50.86479143304804, 50.882102081584755, 50.95261079402388, 51.041227013292264, 51.12373119269367, 51.195780066749364, 51.17745641824948, 51.17064616038593, 51.0796195857703, 50.95332511563025, 50.90999327642474, 50.84999449889297, 50.87545004454879, 50.901731854630825, 50.899726062879765, 50.82341223326526, 50.78370091812612, 50.71120984210319, 50.557353507175335, 50.42508923314345, 50.36598209984464, 50.30398535441834, 50.24326074452409, 50.17357697279243, 50.05656297773926, 49.927187890877576, 49.8258810016271, 49.69026627405854, 49.58112695150244, 49.52603114213836, 49.454934570840464, 49.36949192159674, 49.3532206631246, 49.33354417892013, 49.243790691843735, 49.16491965696305, 49.09766153751522, 49.169904894330635, 49.25061309536142, 49.2632288962048, 49.28082364234938, 49.274310252831306, 49.24352657049834, 49.20924901222591, 49.2457491918212, 49.30924933876279, 49.372113095351374, 49.48718344165112, 49.566786452260004, 49.62737073366727, 49.83512150936413, 49.89873578038883, 49.97532927486359, 49.9709421339793, 49.953498109619424, 49.93831663514317, 49.975895428753496, 50.06391444170741, 50.075911815942426, 50.12938239486198, 50.12494923215979, 50.08586755358529, 50.05570981656978, 49.78194439537527, 49.606136323488855, 49.51683881012724, 49.45741357192229, 49.437883831572776, 49.37826858946863, 49.328583391383425, 49.33247732022279, 49.28475417109137, 49.24570795816567, 49.23830651122645, 49.206796236458, 49.205560557102, 49.26818591035617, 49.284879381200504, 49.38217403916404, 49.57905148658875, 49.66286030720897, 49.863703887716426, 50.00212136267707, 50.23084475128124, 50.38341843286646, 50.47734235416347, 50.55055283522465, 50.535906865183804, 50.53497834424129, 50.48680046347014, 50.49556401556647, 50.5218251036453, 50.55512963025524, 50.62965151566337, 50.66607851281548, 50.67679151048539, 50.75555669039713, 50.77272820123402, 50.79041398282783, 50.790338713222766, 50.76573167445499, 50.77196227909953, 50.77160550108144, 50.809495409975725, 50.82140533543468, 50.8211498199011, 50.86457712537363, 50.923744920760235, 50.96215493516746, 51.26539949240974, 51.53334503924433, 51.78182775938172, 52.016040894039584, 52.20039709512329, 52.32396125964633], "overall_ema_50": [50.12, 50.09921568627451, 50.08356016916571, 50.06871467233569, 50.05700037145978, 50.07067094512802, 50.07319365316222, 50.122284098136255, 50.1759200158564, 50.231766289744385, 50.26659898426422, 50.292222553508765, 50.320370688665285, 50.35643458322743, 50.399711658394985, 50.45717394630106, 50.48983379154416, 50.50121285854243, 50.52351823663881, 50.5465175214765, 50.56273252063429, 50.57497830413883, 50.59027327260398, 50.592223340345, 50.59468517013539, 50.55378771248302, 50.50893329238565, 50.48740649660582, 50.476331732033046, 50.46922068371802, 50.476702225532996, 50.505455079433666, 50.55269213514215, 50.58631205141109, 50.600966480767525, 50.62719916779625, 50.65907371023561, 50.691855133363624, 50.724331402643486, 50.73886742606923, 50.754598115242985, 50.7512805420962, 50.736916599268895, 50.73605712478776, 50.729937237541186, 50.740135777245456, 50.75111084480446, 50.75658492932193, 50.74573846150538, 50.740219306152234, 50.72628913728352, 50.692513092684166, 50.658685128265176, 50.636775907548895, 50.61278469548815, 50.58757745252783, 50.55904500340909, 50.51869029739305, 50.47266322690705, 50.42942153173423, 50.37650304029367, 50.32605194067431, 50.28495578613807, 50.239859480799325, 50.190649305081706, 50.15493756762752, 50.11925374144605, 50.06908300648738, 50.01970720231141, 49.97167946888744, 49.952986156382046, 49.939684738484715, 49.9153833761912, 49.89360363594841, 49.86816819924455, 49.838240034568294, 49.80752473909503, 49.79193553364033, 49.784212571536784, 49.779145411868676, 49.788002454540496, 49.793374907303615, 49.797556283487786, 49.83569133119415, 49.849389710363006, 49.867845015838974, 49.87111383874725, 49.87126623722775, 49.87121658086588, 49.8819531855378, 49.90462168806573, 49.913456131671, 49.93135981278194, 49.93816923188854, 49.937064556128206, 49.936395357848674, 49.882026912442846, 49.84018271979803, 49.81174418176674, 49.787362056991576, 49.77021060377622, 49.744319991863435, 49.7192486196335, 49.70476828160866, 49.679875407820084, 49.655958725160474, 49.63827406927183, 49.61579273322195, 49.5994871358407, 49.597546463846946, 49.58823091624511, 49.59731989992177, 49.631346570513074, 49.647372195198834, 49.69129877577927, 49.72791451006244, 49.788000215550184, 49.838274716901154, 49.87991100251287, 49.91913017888491, 49.94073291696785, 49.96387280257696, 49.975877790711195, 49.99780415185978, 50.02298830276724, 50.04973385952147, 50.08562664934416, 50.11481776113458, 50.13874647638421, 50.17683484985935, 50.2032334831982, 50.22938118973944, 50.25136624112221, 50.267195015980164, 50.288089329078986, 50.306987786762164, 50.333380422575416, 50.35462040600383, 50.372870586160545, 50.39981683768366, 50.43080441267646, 50.458419925904835, 50.54357992881053, 50.629678755131685, 50.7187109608128, 50.81091837411426, 50.897941182972524, 50.9756689797187], "overall_ema_200": [50.12, 50.114726368159204, 50.11059973763025, 50.106563919345376, 50.10321502462553, 50.10622383035065, 50.106510160396915, 50.1186344374079, 50.132279865891405, 50.1468840463303, 50.15656679213796, 50.16416314246495, 50.1725794296046, 50.18320052980754, 50.19590500214777, 50.212512912574155, 50.223234177125654, 50.22877413556221, 50.23714454217354, 50.24582967110713, 50.252935843533926, 50.25912553663309, 50.26614916313426, 50.269869071958794, 50.27370122049652, 50.266518123775164, 50.257995555379395, 50.25503042547512, 50.254532610296266, 50.254935270890336, 50.25896576570735, 50.26842779788937, 50.282771799900424, 50.29398800089644, 50.30061498596215, 50.3102596129675, 50.32150081084843, 50.33317741969571, 50.34498659959923, 50.35244941950372, 50.36028574368776, 50.36336747758142, 50.36358272656071, 50.36707941584866, 50.369198028626286, 50.375375162669805, 50.38178934015568, 50.386853127815826, 50.387779962364924, 50.38994135577423, 50.389892188055086, 50.38466938021375, 50.379149286878295, 50.376371682033735, 50.37287544639161, 50.36886673548224, 50.36380338488043, 50.35550683378709, 50.345452039421055, 50.335746048979054, 50.323251063417075, 50.3109799085572, 50.30070249653176, 50.28910346671553, 50.27612731281787, 50.26621559826247, 50.25605424902603, 50.24196316197104, 50.22771477229969, 50.2134589039186, 50.206310059103494, 50.200414436624854, 50.19165409397187, 50.18337892885773, 50.174041825088004, 50.16340459299758, 50.15237569157472, 50.144988868772984, 50.139516342715545, 50.134695284579074, 50.133404784235005, 50.13133110478988, 50.12902930275217, 50.13540712063524, 50.13590058212146, 50.13773241712523, 50.13587637317374, 50.13328058836604, 50.13066088101912, 50.13080355881993, 50.13407914529933, 50.13403756176402, 50.13638544672159, 50.13607315371939, 50.133823669602776, 50.13169607090026, 50.11595780153807, 50.10301294779143, 50.09318197318654, 50.0841950878812, 50.07688966412119, 50.06726887144337, 50.05769405680214, 50.05065232489366, 50.040894590317606, 50.03123394762788, 50.02301271431815, 50.01348024949907, 50.005385918658284, 50.000854715487556, 49.99447805165186, 49.99274195163543, 49.997441036693786, 49.99786450896549, 50.0055225735529, 50.01168652804492, 50.024108552641486, 50.034515432714706, 50.043127219453865, 50.051454311797606, 50.055618945511064, 50.06034711520748, 50.06243321356362, 50.06713537064259, 50.072835516208336, 50.079125710076916, 50.08794037962839, 50.09532405744304, 50.10158948970729, 50.11162342513308, 50.11897045572878, 50.12644338651755, 50.13304593988554, 50.138239512623, 50.144824194089445, 50.151044848874626, 50.15929315883608, 50.16641461994219, 50.172917957057194, 50.18174464405165, 50.191777035653125, 50.201162338780954, 50.225329877698556, 50.250342515731404, 50.27670726681866, 50.30450122436276, 50.33162061516513, 50.356977623969456], "overall_macd": [0.0, -0.04227920227919668, -0.06614719036371497, -0.08369450649416166, -0.09130343501238514, -0.0455212173555779, -0.030719522982224134, 0.07615610107645665, 0.17218508173694858, 0.2542341682175362, 0.27732978676252884, 0.2763097752321144, 0.2795412787312799, 0.2972350062165958, 0.32526017725247414, 0.3758182437079114, 0.36527748957802686, 0.31217259685999466, 0.2901425800939066, 0.2727670104897797, 0.24407940455503763, 0.21204120156280482, 0.19170310860236128, 0.1476581285495655, 0.11266382077544534, -0.004041848515115021, -0.10674353415854654, -0.14211672337594905, -0.14866703716877794, -0.14492535097036097, -0.11122545037649445, -0.03968820118897298, 0.0567058054529852, 0.1076503313923638, 0.1104399134657541, 0.13608827647522048, 0.16820151499857872, 0.19583209771633392, 0.21724258733603818, 0.19763835456132028, 0.18361636757759214, 0.1330451086293465, 0.06917252559433251, 0.04466639899317926, 0.014188192693211477, 0.022854120034331515, 0.03177638082826917, 0.028090102181600685, -0.007880516156177464, -0.02600130811703849, -0.057452056142025754, -0.12291971278676073, -0.17561124192110356, -0.1933460725315399, -0.2110204147758239, -0.22685050724896172, -0.24544273916098547, -0.2835370206970609, -0.324909611408259, -0.35162705870155975, -0.39168628881793666, -0.41781034331005173, -0.4185114077319696, -0.4257066985727107, -0.4384584882790179, -0.4199197652480038, -0.4034017370584948, -0.41817876070422244, -0.42737581614512976, -0.43090768788777467, -0.372923739106227, -0.31376795314796624, -0.28728216126445005, -0.2600664307430165, -0.24495363411519122, -0.24148972069891528, -0.24001241280069507, -0.207800705327152, -0.16543767861338665, -0.12557561861127908, -0.0649933708191881, -0.023169747952806574, 0.007867788457637914, 0.10149699460875894, 0.12702988268033266, 0.15635587894518466, 0.14813031044675995, 0.1339190495383349, 0.12085986735039, 0.13118831586581337, 0.1629135867440965, 0.15958023957758627, 0.17430334091917388, 0.16271257027889163, 0.1362216523096862, 0.11471199689437839, -0.012735305746033987, -0.09130244820509859, -0.12788579402680966, -0.14910766560762312, -0.15127172265119526, -0.1703886138089601, -0.18382334490055996, -0.17271011889084065, -0.18437115128902803, -0.1914061920421517, -0.18396747819297588, -0.1872110217220424, -0.17684956982348865, -0.1387960155460064, -0.12255695147621992, -0.07174222092038463, 0.020340456534121643, 0.05835007041974194, 0.1454989124051167, 0.20075229102722147, 0.2924174475997887, 0.3457378130329971, 0.37001174249737545, 0.38321767877292956, 0.35649050430193796, 0.3363379829437392, 0.2959115005925099, 0.28200572096585574, 0.276273207344218, 0.27381869430910655, 0.2895159425658136, 0.28774579869211436, 0.2747037110566808, 0.2920672753188782, 0.2816020646944608, 0.2717891268582946, 0.25462184933015664, 0.2275007988527733, 0.21522646245193755, 0.20076393151166627, 0.20389711745291805, 0.19565221051283999, 0.18257540638015968, 0.18939471475049885, 0.20294950376144527, 0.2068690734565024, 0.3268417383348847, 0.4258158576745359, 0.5113424086366649, 0.5860843798048592, 0.63477299676223, 0.6537196568084624], "overall_signal": [0.0, -0.008455840455839336, -0.019994110437414465, -0.0327341896487639, -0.04444803872148815, -0.0446626744483061, -0.04187404415508971, -0.01826801510878044, 0.019822604260365362, 0.06670491705179954, 0.10882989099394541, 0.14232586784157922, 0.16976895001951936, 0.19526216125893467, 0.22126176445764256, 0.2521730603076963, 0.27479394616176245, 0.2822696763014089, 0.28384425705990846, 0.2816288077458827, 0.2741189271077137, 0.2617033819987319, 0.24770332731945777, 0.22769428756547933, 0.20468819420747253, 0.16294218566295504, 0.10900504169865474, 0.058780688683733984, 0.017291143513231598, -0.015152155383486915, -0.034366814382088426, -0.03543109174346534, -0.017003712304175238, 0.007927096435132569, 0.028429659841256876, 0.0499613831680496, 0.07360940953415543, 0.09805394717059113, 0.12189167520368055, 0.1370410110752085, 0.14635608237568523, 0.1436938876264175, 0.12878961522000051, 0.11196497197463627, 0.09240961611835133, 0.07849851690154737, 0.06915408968689173, 0.06094129218583352, 0.04717693051743133, 0.03254128279053737, 0.014542615004024744, -0.012949850554132352, -0.04548212882752659, -0.07505491756832926, -0.10224801700982819, -0.1271685150576549, -0.15082335987832102, -0.177366092042069, -0.206874795915307, -0.23582524847255756, -0.2669974565416334, -0.2971600338953171, -0.3214303086626476, -0.34228558664466024, -0.3615201669715318, -0.3732000866268262, -0.3792404167131599, -0.38702808551137247, -0.39509763163812395, -0.4022596428880541, -0.3963924621316887, -0.37986756033494423, -0.3613504805208454, -0.3410936705652796, -0.32186566327526195, -0.3057904747599926, -0.29263486236813313, -0.2756680309599369, -0.25362196049062685, -0.22801269211475733, -0.1954088278556435, -0.16096101187507614, -0.12719525180853333, -0.0814568025250749, -0.03975946548399338, -0.0005363965981577748, 0.029196944810825774, 0.0501413657563276, 0.06428506607514009, 0.07766571603327474, 0.0947152901754391, 0.10768828005586853, 0.1210112922285296, 0.129351547838602, 0.13072556873281885, 0.12752285436513075, 0.0994712223428978, 0.061316488233298536, 0.0234760317812769, -0.011040707696503105, -0.03908691068744154, -0.06534725131174525, -0.08904247002950819, -0.10577599980177468, -0.12149503009922535, -0.1354772624878106, -0.14517530562884368, -0.15358244884748343, -0.1582358730426845, -0.15434790154334888, -0.1479897115299231, -0.13274021340801542, -0.10212407941958802, -0.07002924945172204, -0.026923617080354293, 0.018611564541160863, 0.07337274115288643, 0.12784575552890856, 0.17627895292260196, 0.21766669809266748, 0.2454314593345216, 0.26361276405636513, 0.2700725113635941, 0.27245915328404646, 0.2732219640960808, 0.27334131013868596, 0.2765762366241115, 0.2788101490377121, 0.27798886144150586, 0.28080454421698037, 0.28096404831247646, 0.27912906402164006, 0.2742276210833434, 0.2648822566372294, 0.25495109780017106, 0.24411366454247013, 0.23607035512455973, 0.2279867262022158, 0.21890446223780458, 0.21300251274034346, 0.21099191094456382, 0.21016734344695154, 0.23350222242453822, 0.27196494947453775, 0.3198404413069632, 0.37308922900654246, 0.42542598255767994, 0.4710847174078365], "overall_upper_bb": [null, 50.604533188057744, 50.36273777855462, 50.24596693747837, 50.18169741783214, 50.509818660268046, 50.522386257935615, 51.23534311574387, 51.66547885967418, 51.96953091132782, 52.019177415853484, 52.00960715199588, 52.0132240856655, 52.055413017633015, 52.13116156699629, 52.28205615157975, 52.29144560835568, 52.24716323087557, 52.22911954866269, 52.2154377235065, 52.22412361419822, 52.16116911507418, 52.093806767579764, 51.99158470789831, 51.869154979101594, 52.029677835911826, 52.16015616916012, 52.15985949230152, 52.099670705929654, 52.00236076277506, 51.968919116434506, 51.99886907636919, 52.10128758606743, 52.12410393969667, 52.06530528935048, 51.95477407908019, 51.978199316274505, 52.05787182254946, 52.116627995920325, 52.11517954281909, 52.13089635995433, 52.122154042536216, 52.10463078875604, 52.10708338390598, 52.10534799799523, 52.04477765471384, 51.911890982916105, 51.84441158079806, 51.81349082347583, 51.78340704514704, 51.80509760547006, 51.876062763334915, 51.82879833597827, 51.776979194757416, 51.77914987999838, 51.73283139742443, 51.64465471438598, 51.553925469702044, 51.44342350071359, 51.39008466053249, 51.33569565670217, 51.330968907625476, 51.32165458229928, 51.264945191647065, 51.223328410898574, 51.05810647269291, 50.8533334874493, 50.67239835667011, 50.56473324996574, 50.392108917996175, 50.2386758269656, 50.203892112966216, 50.15126210382674, 50.033491543305054, 49.91300874247661, 49.78400747284403, 49.663688622332494, 49.642542064646776, 49.68570318453107, 49.736071354022414, 49.88512293814207, 49.986659006337796, 50.06722093134679, 50.382302226366534, 50.47701881383612, 50.59155249415312, 50.63358059406649, 50.635902518690365, 50.61933760403839, 50.613047521465425, 50.70961290695679, 50.74371759748254, 50.79733329227399, 50.80848998611689, 50.787016483895194, 50.732625032855545, 50.85642211756242, 50.93458811483921, 50.9646549834701, 50.983262380085016, 50.97290281500264, 50.977537968109644, 50.976956970037456, 50.820979232455436, 50.77267067615061, 50.68898414220445, 50.64833277626525, 50.6147840789823, 50.574142137480045, 50.49832470209925, 50.327221500367216, 50.26918705481229, 50.29686312556497, 50.28314529745099, 50.49730727361795, 50.64247563793352, 50.95333392964313, 51.16896476194828, 51.326119629044435, 51.45908972261539, 51.51787517386212, 51.56359732322587, 51.56924851187317, 51.60609902450324, 51.6187603312752, 51.616461853613515, 51.64060107629461, 51.59050898926792, 51.51053614119387, 51.50926425521773, 51.377697736072264, 51.308627712749505, 51.31230106746643, 51.241002132777034, 51.242780681212864, 51.244780220226495, 51.18447221640452, 51.153509591602266, 51.14504129609248, 51.174046502602565, 51.227878783663755, 51.26375604956468, 51.811579006524575, 52.213423432636255, 52.570731083349564, 52.90617327563067, 53.17741359382069, 53.37691112881779], "overall_lower_bb": [null, 49.105466811942264, 49.24392888811205, 49.31153306252163, 49.37230258216786, 49.25371467306528, 49.31349945635011, 48.95230688425613, 48.83243225143694, 48.79858908867217, 48.882749856873794, 48.97049284800411, 49.0468682220268, 49.10610126808126, 49.14758509967037, 49.14989384842025, 49.20803674458549, 49.25568121356888, 49.30725939870573, 49.3551222764935, 49.430436385801784, 49.621890884925826, 49.81575323242025, 50.01147529210169, 50.22240502089841, 49.976502164088174, 49.77352383083989, 49.637320507698476, 49.569009294070355, 49.535819237224935, 49.523260883565484, 49.52230092363082, 49.48988241393258, 49.484066060303334, 49.492864710649506, 49.54388592091981, 49.535460683725496, 49.527288177450544, 49.51353200407968, 49.513480457180904, 49.51576364004567, 49.50400595746378, 49.46352921124395, 49.46857661609402, 49.462812002004775, 49.66720234528617, 49.96108901708391, 50.12163841920195, 50.18005917652417, 50.24114295485297, 50.19195239452994, 49.98649723666509, 49.845751664021726, 49.76657080524258, 49.670900120001626, 49.58722860257557, 49.51740528561402, 49.41163453029797, 49.3046364992864, 49.18547533946751, 49.033864343297836, 48.88059109237453, 48.77921541770073, 48.677924808352934, 48.56004158910143, 48.554263527307086, 48.581536512550706, 48.557391643329886, 48.498056750034266, 48.48968108200382, 48.5541141730344, 48.56377788703378, 48.56541789617326, 48.60918845669496, 48.65167125752338, 48.69417252715596, 48.733991377667515, 48.74313793535322, 48.72497681546893, 48.70310864597758, 48.646557061857926, 48.6285209936622, 48.61014906865321, 48.45856777363346, 48.48385118616388, 48.47331750584688, 48.5019094059335, 48.60309748130964, 48.725662395961606, 48.866952478534564, 48.8668870930432, 48.88439240251747, 48.935776707726006, 48.99912001388311, 49.08709351610481, 49.22298496714445, 49.04868788243759, 48.911021885160785, 48.832955016529894, 48.767847619914996, 48.712707184997356, 48.62657203189035, 48.54765302996254, 48.561630767544564, 48.49843932384938, 48.457125857795546, 48.42315722373476, 48.3757059210177, 48.349347862519956, 48.365665297900755, 48.426768499632786, 48.45381294518771, 48.43563687443502, 48.442854702549006, 48.31444272638204, 48.23977436206648, 48.199926070356874, 48.20979523805172, 48.231140370955565, 48.26717027738461, 48.32038482613788, 48.41674267677413, 48.52759148812683, 48.60924097549676, 48.7535796687248, 48.91937814638648, 49.07123892370539, 49.29783101073208, 49.530303858806136, 49.687575744782265, 49.96814226392773, 50.142212287250494, 50.17103893253357, 50.30383786722296, 50.30530931878714, 50.317809779773505, 50.35010778359547, 50.36157040839773, 50.36203870390752, 50.35103349739744, 50.36920121633625, 50.39374395043532, 50.08192099347543, 49.90048656736375, 49.76917891665044, 49.67023672436934, 49.6054964061793, 49.6109988711822]}, "alignment": "inconsistent"}
2313_AB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317040.0, 1629320880.0, 1629324300.0, 1629327840.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497040.0, 1629500760.0, 1629740040.0, 1629743640.0, 1629747300.0, 1629750900.0, 1629754380.0, 1629758100.0, 1629761700.0, 1629828420.0, 1629831840.0, 1629835500.0, 1629839040.0, 1629842700.0, 1629846240.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923640.0, 1629927360.0, 1629930900.0, 1629934560.0, 1630001040.0, 1630004700.0, 1630008360.0, 1630012020.0, 1630015500.0, 1630019100.0, 1630085460.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100040.0, 1630103640.0, 1630107300.0, 1630346640.0, 1630350180.0, 1630353840.0, 1630357680.0, 1630361040.0, 1630364700.0, 1630431300.0, 1630434780.0, 1630438380.0, 1630441920.0, 1630445640.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630534020.0, 1630537440.0, 1630604040.0, 1630607640.0, 1630611300.0, 1630614960.0, 1630618440.0, 1630622100.0, 1630625700.0, 1630692240.0, 1630695840.0, 1630699440.0, 1630703100.0, 1630706760.0, 1630710180.0, 1631036100.0, 1631039700.0, 1631043240.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124240.0, 1631127900.0, 1631131560.0, 1631135160.0, 1631138700.0, 1631142240.0, 1631208840.0, 1631212500.0, 1631216100.0, 1631219640.0, 1631223240.0, 1631226960.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307780.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561580.0, 1631565300.0, 1631568960.0, 1631572440.0, 1631575980.0, 1631642640.0, 1631646240.0, 1631649780.0, 1631653500.0, 1631657040.0, 1631660700.0, 1631727240.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741580.0, 1631745240.0, 1631748840.0, 1631815500.0, 1631819040.0, 1631822700.0, 1631826240.0], "input_window": [[49.743, 49.44, 49.2, 49.265, 50.1164, 50.11, 49.84, 50.018, 50.04, 49.9551, 50.362, 50.285, 50.2852, 50.02, 50.06, 50.315, 50.67, 51.25, 50.95, 51.07, 50.88, 50.76, 51.145, 50.77, 50.99, 51.22, 51.131, 51.06, 50.9955, 50.9203, 51.105, 51.18, 51.38, 51.3707, 51.37, 51.51, 51.39, 51.45, 51.4036, 51.02, 50.94, 50.921, 50.9601, 50.7576, 51.04, 50.8887, 50.9, 50.97, 51, 51.06, 51.13, 51.01, 51.2, 51.65, 51.84, 52.28, 52.1259, 52.255, 52.24, 52.28, 52.39, 52.2029, 52.37, 52.14, 52.045, 52.085, 52.24, 52.2, 52.08, 52.18, 52.19, 52.2, 52.19, 52.2, 52.4775, 52.39, 52.1, 52.105, 51.905, 52.0099, 51.85, 51.85, 51.5, 51.07, 51.1899, 51.38, 51.47, 51.23, 51.01, 51.38, 51.07, 51.2533, 51.36, 51.39, 50.965, 50.58, 50.68, 50.79, 50.92, 50.75, 50.47, 51.29, 51.48, 51.85, 51.62, 51.59, 51.655, 51.8799, 51.84, 52.385, 52.365, 52.42, 52.225, 52.09, 52.17, 52.17, 52.055, 51.9872, 52, 52.14, 52, 51.73, 51.33, 51.33, 51.28, 50.83, 51.22, 51.8242, 51.9, 52.02, 52.1426, 52.16, 52.19, 51.895, 51.723, 51.778, 51.7899], [49.7559, 49.44, 49.2, 49.265, 50.22, 50.11, 49.84, 50.018, 50.04, 49.965, 50.362, 50.285, 50.33, 50.05, 50.2399, 50.315, 50.67, 51.34, 50.95, 51.07, 50.88, 50.83, 51.145, 50.77, 50.99, 51.23, 51.131, 51.06, 51, 51.02, 51.105, 51.18, 51.38, 51.4, 51.405, 51.51, 51.39, 51.45, 51.4036, 51.02, 50.95, 50.921, 50.9601, 50.7576, 51.04, 50.8887, 50.95, 50.97, 51, 51.06, 51.14, 51.04, 51.2, 51.65, 51.84, 52.29, 52.1259, 52.255, 52.255, 52.3299, 52.39, 52.4, 52.37, 52.14, 52.09, 52.13, 52.24, 52.325, 52.08, 52.18, 52.2, 52.2, 52.195, 52.2, 52.4775, 52.39, 52.1, 52.105, 51.905, 52.0099, 51.87, 51.85, 51.54, 51.07, 51.1899, 51.38, 51.47, 51.23, 51.01, 51.39, 51.07, 51.2533, 51.36, 51.39, 50.965, 50.58, 50.68, 50.84, 50.92, 50.75, 50.54, 51.29, 51.49, 51.85, 51.62, 51.6, 51.655, 51.8799, 51.85, 52.385, 52.365, 52.42, 52.225, 52.09, 52.17, 52.24, 52.055, 51.9872, 52.03, 52.14, 52, 51.73, 51.39, 51.33, 51.28, 50.85, 51.22, 51.879, 51.9, 52.02, 52.1426, 52.16, 52.19, 51.895, 51.725, 51.778, 51.7899], [49.7246, 49.44, 49.19, 49.18, 50.1164, 50.11, 49.84, 50.018, 50.04, 49.9551, 50.362, 50.285, 50.2852, 50.02, 50.06, 50.315, 50.67, 51.25, 50.91, 51.07, 50.84, 50.76, 51.145, 50.77, 50.99, 51.22, 51.131, 51.06, 50.98, 50.89, 51.105, 51.18, 51.37, 51.36, 51.37, 51.26, 51.39, 51.43, 51.4036, 51.02, 50.94, 50.921, 50.9601, 50.7576, 51.01, 50.8887, 50.9, 50.97, 51, 51.035, 51.13, 51.01, 51.2, 51.65, 51.84, 52.24, 52.1259, 52.255, 52.21, 52.28, 52.39, 52.2029, 52.3014, 52.14, 52.0243, 52.085, 52.24, 52.2, 52.08, 52.18, 52.19, 52.2, 52.19, 52.2, 52.4775, 52.37, 52.07, 52.07, 51.905, 51.99, 51.85, 51.85, 51.49, 51.04, 51.12, 51.37, 51.47, 51.2, 51.01, 51.35, 51.07, 51.2533, 51.36, 51.35, 50.965, 50.421, 50.68, 50.79, 50.92, 50.75, 50.46, 51.2, 51.48, 51.85, 51.62, 51.45, 51.6273, 51.72, 51.8317, 52.32, 52.365, 52.36, 52.225, 52.09, 52.17, 52.17, 52.055, 51.98, 52, 52.14, 52, 51.73, 51.33, 51.25, 51.28, 50.82, 51.2, 51.8242, 51.89, 52.02, 52.1426, 52.16, 52.19, 51.895, 51.723, 51.778, 51.7899], [49.7559, 49.44, 49.2, 49.19, 50.22, 50.11, 49.84, 50.018, 50.04, 49.965, 50.362, 50.285, 50.33, 50.05, 50.12, 50.315, 50.67, 51.28, 50.91, 51.07, 50.84, 50.82, 51.145, 50.77, 50.99, 51.23, 51.131, 51.06, 50.98, 51.01, 51.105, 51.18, 51.37, 51.36, 51.405, 51.26, 51.39, 51.4303, 51.4036, 51.02, 50.95, 50.921, 50.9601, 50.7576, 51.035, 50.8887, 50.95, 50.97, 51, 51.05, 51.14, 51.04, 51.2, 51.65, 51.84, 52.29, 52.1259, 52.255, 52.21, 52.3299, 52.39, 52.4, 52.3014, 52.14, 52.09, 52.13, 52.24, 52.3, 52.08, 52.18, 52.2, 52.2, 52.19, 52.2, 52.4775, 52.37, 52.07, 52.07, 51.905, 51.99, 51.87, 51.85, 51.54, 51.045, 51.12, 51.37, 51.47, 51.2, 51.01, 51.35, 51.07, 51.2533, 51.36, 51.3652, 50.965, 50.47, 50.68, 50.84, 50.92, 50.75, 50.53, 51.2, 51.49, 51.85, 51.62, 51.45, 51.6273, 51.72, 51.85, 52.33, 52.365, 52.36, 52.225, 52.09, 52.17, 52.225, 52.055, 51.98, 52.03, 52.14, 52, 51.73, 51.39, 51.26, 51.28, 50.85, 51.2, 51.879, 51.89, 52.02, 52.1426, 52.16, 52.19, 51.895, 51.725, 51.778, 51.7899], [3336, 220, 911, 3349, 434, 100, 302, 101, 220, 419, 100, 150, 340, 384, 843, 206, 170, 6405, 260, 100, 303, 785, 216, 132, 200, 221, 107, 1309, 3599, 3620, 3666, 215, 700, 3819, 301, 201, 100, 3360, 200, 148, 613, 266, 254, 120, 4248, 481, 2181, 100, 335, 2095, 468, 204, 131, 170, 585, 584, 164, 202, 4137, 3575, 1088, 240, 1307, 213, 859, 300, 100, 304, 1812, 292, 1171, 997, 7013, 200, 167, 393, 1472, 5219, 927, 221, 301, 117, 1717, 1406, 349, 353, 202, 2110, 202, 405, 120, 605, 110, 1394, 200, 4168, 102, 1237, 750, 200, 2240, 1660, 672, 367, 202, 10247, 600, 812, 759, 595, 186, 400, 201, 179, 456, 1023, 110, 1300, 401, 417, 322, 431, 2196, 5801, 100, 2005, 301, 1285, 1365, 421, 258, 520, 1088, 101, 615, 338, 225]], "output_timestamps": [1631828100.0, 1631831340.0, 1631835360.0, 1631901900.0, 1631905500.0, 1631909040.0, 1631912580.0, 1631916180.0, 1631919960.0, 1632159300.0, 1632162900.0, 1632166560.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247440.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265440.0, 1632332100.0, 1632335640.0, 1632339360.0, 1632342840.0, 1632346440.0, 1632350160.0, 1632353700.0, 1632420300.0, 1632423840.0, 1632427500.0, 1632431040.0], "output_window": [[51.8499, 51.85, 51.84, 51.709, 51.6613, 51.635, 51.7004, 51.67, 51.9104, 50.4739, 50.2, 49.56, 49.41, 47.55, 48.505, 47.82, 49.7, 49.47, 49.71, 49.05, 49.06, 49.5707, 50.4204, 50.515, 50.85, 50.8365, 50.608, 50.89, 51.03, 51.5658, 51.45, 51.71, 51.695], [51.8499, 51.85, 51.84, 51.709, 51.6613, 51.635, 51.7004, 51.67, 51.9104, 50.53, 50.2, 49.61, 49.41, 47.64, 48.505, 47.9058, 49.77, 49.47, 49.71, 49.145, 49.1132, 49.5707, 50.4204, 50.565, 50.87, 50.8365, 50.608, 50.89, 51.03, 51.5658, 51.5, 51.73, 51.695], [51.8499, 51.85, 51.805, 51.709, 51.6613, 51.6, 51.7004, 51.63, 51.9104, 50.45, 50.2, 49.56, 49.41, 47.52, 48.47, 47.82, 49.525, 49.47, 49.66, 49.05, 49.06, 49.5707, 50.3625, 50.515, 50.825, 50.8365, 50.608, 50.89, 51, 51.47, 51.45, 51.69, 51.695], [51.8499, 51.85, 51.805, 51.709, 51.6613, 51.6, 51.7004, 51.6696, 51.9104, 50.5158, 50.2, 49.61, 49.41, 47.615, 48.505, 47.875, 49.645, 49.47, 49.66, 49.05, 49.1132, 49.5707, 50.3625, 50.565, 50.87, 50.8365, 50.608, 50.89, 51.0114, 51.47, 51.5, 51.73, 51.695], [150, 347, 1181, 285, 138, 600, 105, 1707, 548, 1980, 416, 1684, 251, 3919, 1186, 1914, 1940, 100, 807, 1500, 600, 500, 5111, 850, 1206, 520, 318, 420, 1308, 2903, 1472, 2351, 467]], "text": {"content": "AB Science annonce aujourd'hui avoir re\u00e7u l'autorisation de reprise des inclusions de patients dans l'\u00e9tude de phase 2 du masitinib dans la COVID-19 (AB20001)\nBy AB Science\nPublished on: 2021-09-16T17:34:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nSeptember 16, 2021 13:34 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nCOMMUNIQUE DE PRESSE\nAB SCIENCE ANNONCE AVOIR RE\u00c7U L'AUTORISATION DE REPRISE DES INCLUSIONS DE PATIENTS DANS SON \u00c9TUDE DE PHASE 2 DU MASITINIB DANS LA COVID-19, CE QUI SIGNIFIE LA REPRISE DU RECRUTEMENT DANS LES TROIS \u00c9TUDES EN COURS AVEC LE MASITINIB\nParis, 16 septembre 2021, 19h30\nAB Science SA (Euronext - FR0010557264 - AB) annonce aujourd'hui avoir re\u00e7u l'autorisation du Minist\u00e8re de la Sant\u00e9 russe (MoH) de reprise des inclusions de patients dans l'\u00e9tude de phase 2 du masitinib dans la COVID-19 (AB20001).\nCette derni\u00e8re autorisation signifie que les mesures propos\u00e9es par AB Science afin de renforcer la s\u00e9curit\u00e9 des patients sont jug\u00e9es satisfaisantes pour ses trois \u00e9tudes en cours avec le masitinib.\nDes autorisations de reprise des inclusions ont d\u00e9j\u00e0 \u00e9t\u00e9 re\u00e7ues de la part d\u2019autres autorit\u00e9s europ\u00e9ennes et nationales [1] [2], pour l\u2019\u00e9tude confirmatoire de phase 3 (AB19001) dans la scl\u00e9rose lat\u00e9rale amyotrophique et pour l\u2019\u00e9tude confirmatoire de phase 3 (AB15003) dans la mastocytose.\nL\u2019\u00e9tude AB20001 est une \u00e9tude clinique de phase 2 randomis\u00e9e (1:1), en double aveugle, visant \u00e0 \u00e9valuer la tol\u00e9rance et l'efficacit\u00e9 du masitinib associ\u00e9 \u00e0 l'isoquerc\u00e9tine chez les patients hospitalis\u00e9s atteints de COVID-19 mod\u00e9r\u00e9 et s\u00e9v\u00e8re. Beaucoup de patients atteints des formes mod\u00e9r\u00e9es et s\u00e9v\u00e8res du COVID-19 d\u00e9veloppent un \u00ab\u00a0orage de cytokine \u00bb qui entra\u00eene une inflammation pulmonaire s\u00e9v\u00e8re et de nombreux accidents thrombotiques associ\u00e9s \u00e0 un syndrome de d\u00e9tresse respiratoire aigu\u00eb (SDRA) et potentiellement la mort. La combinaison du masitinib avec l\u2019isoquerc\u00e9tine pourrait pr\u00e9venir le d\u00e9veloppement de ces deux complications\u00a0L'\u00e9tude recrutera 200 patients (\u00e2g\u00e9s de plus de 18 ans et sans limite sup\u00e9rieure d'\u00e2ge) dans des h\u00f4pitaux en France et dans d'autres pays. L'objectif principal est d'am\u00e9liorer l'\u00e9tat clinique des patients apr\u00e8s 15 jours de traitement.\nLe comit\u00e9 ind\u00e9pendant en charge de la revue des donn\u00e9es de cette \u00e9tude s\u2019est r\u00e9uni \u00e0 deux occasions depuis le d\u00e9but de l\u2019\u00e9tude et a recommand\u00e9 la poursuite de l\u2019\u00e9tude.\nLa publication r\u00e9cente dans la revue Science d'un article d\u00e9montrant l'efficacit\u00e9 du masitinib comme m\u00e9dicament anti-SARS-CoV-2 chez l'animal est d'une importance majeure pour le d\u00e9veloppement du masitinib dans la COVID-19 [3]. Chez des souris infect\u00e9es par le SARS-CoV-2 puis trait\u00e9es avec le masitinib, il a \u00e9t\u00e9 observ\u00e9 une r\u00e9duction sup\u00e9rieure \u00e0 200 fois des titres viraux dans les poumons et le nez, ainsi qu'une am\u00e9lioration de la pathologie pulmonaire globale et une r\u00e9duction significative des niveaux de cytokines pro-inflammatoires. Dans l'ensemble, les r\u00e9sultats ont montr\u00e9 que le masitinib diminue rapidement et efficacement la charge virale du SARS-CoV-2 chez les souris (r\u00e9duction sup\u00e9rieure \u00e0 99% de la charge virale au jour 6), r\u00e9duit l\u2019inflammation et pr\u00e9sente un b\u00e9n\u00e9fice potentiel sur la survie et les scores cliniques. De fa\u00e7on remarquable, le masitinib s'est \u00e9galement montr\u00e9 efficace, in vitro, contre tous les variants pr\u00e9occupants ayant \u00e9t\u00e9 test\u00e9, y compris les variants Alpha, Beta et Gamma qui se propagent rapidement.\n[1] Communiqu\u00e9 de presse du 14 septembre 2021[2] Communiqu\u00e9s de presse du 23 ao\u00fbt 2021 et du 25 ao\u00fbt 2021\n[3] Drayman N, DeMarco JK, Jones KA, et al. Masitinib is a broad coronavirus 3CL inhibitor that effectively blocks replication of SARS-CoV-2. Science. 2021;373(6553). doi: 10.1126/science.abg5827\n\u00c0 propos du masitinibLe masitinib est un inhibiteur de tyrosine kinase, administr\u00e9 par voie orale, qui cible les mastocytes et les macrophages, cellules essentielles de l\u2019immunit\u00e9, par l\u2019inhibition d\u2019un nombre limit\u00e9 de kinases. En raison de son mode d\u2019action unique, le masitinib peut \u00eatre d\u00e9velopp\u00e9 dans un grand nombre de pathologies, en oncologie, dans les maladies inflammatoires, et certaines maladies du syst\u00e8me nerveux central. En oncologie, par son activit\u00e9 d\u2019immunoth\u00e9rapie, le masitinib peut avoir un effet sur la survie, seul ou en association avec la chimioth\u00e9rapie. Par son activit\u00e9 sur le mastocyte et les cellules microgliales et donc par son effet inhibiteur sur l\u2019activation du processus inflammatoire, le masitinib peut avoir un effet sur les sympt\u00f4mes associ\u00e9s \u00e0 certaines pathologies inflammatoires et du syst\u00e8me nerveux central.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nRelations M\u00e9dias FranceNewCapArthur Rouill\u00e9arouill\u00e9@newcap.fr+33 (0)1 44 71 00 15\n+1\u00a0646\u00a0432 0191\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631813640000, "published_utc": "2021-09-16T17:34:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/16/2298713/0/fr/AB-Science-annonce-aujourd-hui-avoir-re%C3%A7u-l-autorisation-de-reprise-des-inclusions-de-patients-dans-l-%C3%A9tude-de-phase-2-du-masitinib-dans-la-COVID-19-AB20001.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.241883811072224, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.5430632606345442, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.8972262585944653, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.838499999999996, 49.923, 50.036, 50.122, 50.112, 50.1325, 50.2155, 50.341699999999996, 50.4287, 50.539199999999994, 50.587, 50.640499999999996, 50.722, 50.794, 50.881, 50.9725, 51.018600000000006, 50.9966, 51.003600000000006, 50.9976, 51.0241, 51.0601, 51.0826, 51.1416, 51.183099999999996, 51.186099999999996, 51.212, 51.24902999999999, 51.29139, 51.29239, 51.27689, 51.25099, 51.21, 51.14976, 51.11276, 51.075630000000004, 51.03162999999999, 50.9856, 50.94524, 50.948240000000006, 50.96724, 50.979139999999994, 51.00313, 51.09237, 51.17287, 51.313, 51.43059000000001, 51.559090000000005, 51.68008999999999, 51.80808, 51.93308, 52.06908000000001, 52.17922, 52.22822, 52.25322, 52.23722, 52.248630000000006, 52.25313, 52.24013, 52.225139999999996, 52.206140000000005, 52.18614, 52.175, 52.181000000000004, 52.21975, 52.24375, 52.22675, 52.20375, 52.186249999999994, 52.16725, 52.134249999999994, 52.099250000000005, 52.03425, 51.91875, 51.783, 51.68300000000001, 51.623000000000005, 51.536, 51.4465, 51.38249999999999, 51.302499999999995, 51.242830000000005, 51.22483, 51.25685, 51.24135, 51.15135, 51.07235, 51.036350000000006, 51.02735, 50.967349999999996, 50.91335, 50.90802, 50.921020000000006, 50.969500000000004, 51.035, 51.133, 51.227729999999994, 51.315729999999995, 51.408730000000006, 51.56673000000001, 51.75023, 51.866229999999995, 51.93973, 51.96373, 52.018730000000005, 52.096230000000006, 52.138999999999996, 52.165, 52.18300000000001, 52.164, 52.1275, 52.064499999999995, 51.98100000000001, 51.898, 51.80899999999999, 51.6715, 51.586, 51.575900000000004, 51.5619, 51.5499, 51.56416, 51.60716, 51.687160000000006, 51.75066, 51.795159999999996, 51.88796, 51.94695], "in_sma_50": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.83099090909091, 49.868824999999994, 49.9043, 49.91470714285714, 49.92839333333333, 49.95255625, 49.99475882352941, 50.06616111111111, 50.11057368421053, 50.158545, 50.19099523809524, 50.21958636363636, 50.25982173913043, 50.281079166666665, 50.309436, 50.3448423076923, 50.37395925925926, 50.39846071428571, 50.41851379310345, 50.43823, 50.45973870967742, 50.482246875, 50.50914848484848, 50.53417352941177, 50.55905428571429, 50.578525, 50.600456756756756, 50.6222947368421, 50.6423282051282, 50.65177, 50.65904390243902, 50.665280952380954, 50.67213720930232, 50.67407954545455, 50.6821, 50.68659130434783, 50.692195744680845, 50.69798333333333, 50.704146938775516, 50.71106399999999, 50.738746, 50.770746, 50.810746, 50.859946, 50.892346, 50.935946, 50.981664, 51.02640399999999, 51.069804, 51.117102, 51.157662, 51.199962, 51.23938999999999, 51.28119000000001, 51.320589999999996, 51.35689, 51.388290000000005, 51.40869, 51.432089999999995, 51.45429, 51.481489999999994, 51.50909000000001, 51.52999, 51.55859, 51.588339999999995, 51.61114, 51.62992, 51.650119999999994, 51.668620000000004, 51.688219999999994, 51.70352, 51.71692, 51.72032, 51.71402, 51.70832, 51.710519999999995, 51.712120000000006, 51.707514, 51.699642000000004, 51.706242, 51.708642, 51.715288, 51.72328600000001, 51.735437999999995, 51.734038, 51.725663999999995, 51.72026400000001, 51.71766399999999, 51.716063999999996, 51.710064, 51.697864, 51.701063999999995, 51.706864, 51.710864, 51.706464, 51.68966399999999, 51.679691999999996, 51.66899200000001, 51.661792000000005, 51.661794, 51.661294, 51.660494, 51.658966, 51.657965999999995, 51.659566000000005, 51.661466, 51.657766, 51.651365999999996, 51.650366000000005, 51.64956599999999, 51.645566, 51.636165999999996, 51.62016600000001, 51.601366, 51.577416, 51.547016000000006, 51.529616, 51.525796, 51.525496000000004, 51.52609600000001, 51.531547999999994, 51.537748, 51.550748000000006, 51.567748, 51.579848, 51.588008, 51.594406], "in_sma_200": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.83099090909091, 49.868824999999994, 49.9043, 49.91470714285714, 49.92839333333333, 49.95255625, 49.99475882352941, 50.06616111111111, 50.11057368421053, 50.158545, 50.19099523809524, 50.21958636363636, 50.25982173913043, 50.281079166666665, 50.309436, 50.3448423076923, 50.37395925925926, 50.39846071428571, 50.41851379310345, 50.43823, 50.45973870967742, 50.482246875, 50.50914848484848, 50.53417352941177, 50.55905428571429, 50.578525, 50.600456756756756, 50.6222947368421, 50.6423282051282, 50.65177, 50.65904390243902, 50.665280952380954, 50.67213720930232, 50.67407954545455, 50.6821, 50.68659130434783, 50.692195744680845, 50.69798333333333, 50.704146938775516, 50.71106399999999, 50.71947450980392, 50.725638461538466, 50.734588679245284, 50.751540740740744, 50.77133090909091, 50.79845, 50.82173859649123, 50.84645, 50.86956101694915, 50.8939, 50.91842622950819, 50.94232258064516, 50.96389523809523, 50.982271875, 50.999313846153846, 51.016445454545455, 51.03470746268657, 51.05331470588235, 51.068194202898546, 51.08407714285715, 51.09979436619718, 51.115075000000004, 51.129799999999996, 51.144262162162164, 51.16203866666667, 51.17793289473684, 51.18951818181818, 51.200806410256405, 51.209720253164555, 51.21947375, 51.2275049382716, 51.23509634146342, 51.238769879518074, 51.23646309523809, 51.23509294117647, 51.236661627906976, 51.23934367816092, 51.23889659090909, 51.23632471910113, 51.237587777777776, 51.23574615384616, 51.23593695652173, 51.237270967741935, 51.238631914893624, 51.235751578947365, 51.227775, 51.222127835051545, 51.218228571428575, 51.21521616161616, 51.210564000000005, 51.20382574257426, 51.20378823529412, 51.20656699029126, 51.212753846153845, 51.21663238095238, 51.21883396226415, 51.22265140186916, 51.22725648148148, 51.23296972477064, 51.242942727272734, 51.25305135135135, 51.26293482142857, 51.27144867256637, 51.278628947368425, 51.286379999999994, 51.294471551724136, 51.3009717948718, 51.30672627118644, 51.31280420168068, 51.3196975, 51.32531983471074, 51.328636885245906, 51.32913577235772, 51.32857822580645, 51.328189599999995, 51.324394444444444, 51.32341496062992, 51.32775546875, 51.332113953488374, 51.33740538461538, 51.34355190839695, 51.349737121212115, 51.35605488721804, 51.36007686567164, 51.36278, 51.3658330882353, 51.36892846715328], "in_ema_10": [49.7559, 49.69846363636363, 49.60783388429751, 49.531864087152506, 49.65697970767023, 49.73934703354837, 49.75764757290321, 49.804984377829896, 49.84771449095173, 49.8690391289605, 49.95866837824041, 50.018001400378516, 50.07472841849151, 50.07023234240214, 50.07928100741994, 50.12213900607085, 50.221750095876146, 50.41415916935321, 50.504312047652625, 50.607164402624875, 50.649498147602166, 50.680498484401774, 50.76495330541964, 50.76587088625243, 50.80662163420653, 50.88359951889625, 50.92858142455147, 50.95247571099665, 50.95748012717908, 50.9670291949647, 50.992114795880205, 51.0262757420838, 51.08877106170492, 51.1380854141222, 51.18661533882725, 51.19995800449502, 51.234511094586836, 51.27010907738923, 51.29438015422755, 51.244492853458894, 51.19094869828455, 51.14186711677827, 51.108818550091314, 51.04496063189289, 51.04314960791236, 51.015067861019205, 51.00323734083389, 50.997194187954996, 50.997704335599536, 51.0072126382178, 51.03135579490547, 51.03292746855902, 51.06330429245738, 51.16997623928331, 51.2917987412318, 51.47328987918965, 51.59194626479153, 51.71250148937489, 51.802955764033996, 51.8987638069369, 51.98807947840291, 52.06297411869329, 52.10632427893087, 52.11244713730707, 52.108365839614876, 52.11229932332126, 52.13551762817194, 52.16542351395886, 52.14989196596633, 52.15536615397245, 52.16348139870473, 52.17012114439478, 52.17373548177754, 52.17851084872708, 52.23287251259488, 52.25780478303217, 52.223658458844504, 52.19572055723641, 52.14286227410252, 52.115069133356606, 52.070511109109944, 52.03041818018086, 51.9412512383298, 51.778296467724374, 51.65860620086539, 51.606132346162596, 51.58138101049667, 51.51203900858818, 51.42075918884487, 51.407893881782165, 51.34645863054904, 51.32952069772194, 51.33506238904522, 51.34054195467336, 51.2722615992782, 51.12639585395489, 51.04523297141763, 51.00791788570533, 50.99193281557709, 50.947945030926704, 50.87195502530366, 50.931599566157544, 51.03312691776526, 51.18164929635339, 51.261349424289136, 51.295649528963835, 51.35594961460677, 51.42214059376918, 51.49993321308387, 51.65085444706862, 51.78069909305614, 51.8860265306823, 51.94765807055825, 51.97353842136583, 52.00925870839022, 52.04848439777382, 52.04966905272403, 52.03700195222875, 52.035728870005336, 52.054687257277095, 52.04474411959035, 51.987517916028466, 51.87887829493238, 51.766354968581034, 51.67792679247539, 51.52739464838895, 51.46786834868187, 51.54261955801243, 51.60577963837381, 51.681092431396756, 51.765002898415524, 51.83682055324906, 51.90103499811286, 51.899937725728705, 51.868130866505304, 51.85174343623161, 51.840499175098586], "in_ema_50": [49.7559, 49.74351176470588, 49.72219757785467, 49.701327084605474, 49.721667198934675, 49.736895936231356, 49.74093923284973, 49.751804360973274, 49.76310615073903, 49.771023556592404, 49.79419910339271, 49.8134461973773, 49.83370320924487, 49.8421854363333, 49.85308012510455, 49.871194630002414, 49.90252033078663, 49.95653914134402, 49.9939297632521, 50.03612859606574, 50.067652964847476, 50.09715677014758, 50.13824866151434, 50.1630232238079, 50.195453685619356, 50.236024129320555, 50.27112122228838, 50.30205764494374, 50.32864361965183, 50.3553634777047, 50.38476098838295, 50.41594683197578, 50.45336068170222, 50.48891516477273, 50.524840060271835, 50.5536698618298, 50.586467122150204, 50.61955860755608, 50.65030532882839, 50.66480315907041, 50.67598734891079, 50.68559568816919, 50.696360563142946, 50.69876210968636, 50.71194790930651, 50.71887936384351, 50.727942918202594, 50.73743535278289, 50.747732005614935, 50.759585652453566, 50.774503862161275, 50.78491547540985, 50.80119329990359, 50.83447983716227, 50.87391200041081, 50.9294448631398, 50.97636467242844, 51.02650723429399, 51.072918715302066, 51.12221209901571, 51.17192927160333, 51.22008890801104, 51.26249326455963, 51.296905293400435, 51.32800704660042, 51.35945775065531, 51.39398881925706, 51.42951866948228, 51.45502774126729, 51.483458025923476, 51.51155771118138, 51.5385554479978, 51.56410229317436, 51.589039458147916, 51.623881048024465, 51.6531406147686, 51.66948804164042, 51.68519439294864, 51.693814220676146, 51.70542934927708, 51.711883100285824, 51.717299449294224, 51.71034652971406, 51.68425450894096, 51.66212688113936, 51.65067092501625, 51.643585790701884, 51.62619026949789, 51.602025945203856, 51.59214257480371, 51.57166639539964, 51.5591814387173, 51.55137040190486, 51.54406960183017, 51.521360989993696, 51.48013114724884, 51.44875345519986, 51.42488077068222, 51.40508152477312, 51.37939205321339, 51.34608256093051, 51.340353833050884, 51.34622231018614, 51.36597829802198, 51.37593993339367, 51.378844249731166, 51.38858761248681, 51.40158417670302, 51.41916911094996, 51.45488796934408, 51.49057863721294, 51.52467359261636, 51.55213737329807, 51.5732300253256, 51.59663276943048, 51.62127462160967, 51.63828345997792, 51.65168410860624, 51.6665200259158, 51.68508786803675, 51.697437363407865, 51.698714329548736, 51.686607885252705, 51.6698781642624, 51.654588824487405, 51.62303632156633, 51.60644666189707, 51.61713502809718, 51.62783561523062, 51.64321461071177, 51.662798351468176, 51.68229645533217, 51.70220639826032, 51.709766931661875, 51.710364306890824, 51.713016687012754, 51.716031718894605], "in_ema_200": [49.7559, 49.75275671641791, 49.74725664958789, 49.74171180730343, 49.74647089379793, 49.75008809883476, 49.7509827446175, 49.75363963273076, 49.756488989619015, 49.75856372604072, 49.764568067075146, 49.76974649426843, 49.77532115601701, 49.77805427884271, 49.78145672382935, 49.78676561214946, 49.79555401401863, 49.81032462084432, 49.82126666441801, 49.83369187173724, 49.843704887938856, 49.853419267163346, 49.866270816743814, 49.87526314692547, 49.88635505591129, 49.89972465734501, 49.91197615329183, 49.92339927614465, 49.933912716183016, 49.9446200523404, 49.95616612147134, 49.968343572999, 49.98229040311841, 49.995998956321216, 50.01001886720359, 50.0224564904155, 50.03606388852082, 50.04993688465494, 50.06340616938475, 50.072924515958036, 50.08165163520224, 50.090003360225104, 50.09866103823282, 50.10521764481757, 50.11446921054078, 50.12217299949063, 50.130410084072814, 50.13876421258951, 50.147333722912, 50.15631547691288, 50.16610338261524, 50.17479887134544, 50.18499987760071, 50.199576993246474, 50.2158996102291, 50.23653742505269, 50.25533705266411, 50.275234196418694, 50.29448559744936, 50.31473847707673, 50.33538784546403, 50.355931249986774, 50.37528914799686, 50.392848459957094, 50.40973553995752, 50.42685259926144, 50.44489386693048, 50.46335263442371, 50.479438677862284, 50.496359686042766, 50.51331133095777, 50.53009430278904, 50.54661077738815, 50.563062411443994, 50.58211154167839, 50.59990147658706, 50.61452932259117, 50.62901161788877, 50.64170801970083, 50.655123860300826, 50.66721218009883, 50.67898121313268, 50.687548564245795, 50.691105294949814, 50.69537290395529, 50.70208561137862, 50.70972655056888, 50.714604893349296, 50.71754414814184, 50.723837241195156, 50.72728164675541, 50.73251566022053, 50.73875928549197, 50.744992526432355, 50.74718165552259, 50.74442362909948, 50.74378259796416, 50.7447399850491, 50.746483865794886, 50.746518852204886, 50.744364435765036, 50.748898122971354, 50.75627227100149, 50.76715513397661, 50.77564115254401, 50.78235119082716, 50.790758641664695, 50.8000048243347, 50.81045253752541, 50.825572412773916, 50.840890100209, 50.85600562159996, 50.86962745621091, 50.88177046659687, 50.89458867090934, 50.907826594581884, 50.91924125533232, 50.92979606871209, 50.94074337151098, 50.952676273287, 50.96309740489609, 50.97072827648916, 50.97490013443455, 50.97773694901729, 50.980744541564384, 50.979443600852306, 50.98163819188861, 50.99056716510365, 50.99951674555038, 51.00967080778371, 51.02094373506945, 51.03227762825284, 51.043797253842364, 51.05226693290861, 51.05896079427271, 51.06611541323517, 51.0733172499194], "in_macd": [0.0, -0.025199999999998113, -0.0638017094017087, -0.09411584970901288, -0.03462845707559836, 0.0035981719913280585, 0.01196834380169065, 0.032589209535721864, 0.05012875722437116, 0.05731639422003809, 0.09396407113436567, 0.11546337274947405, 0.13458147660461606, 0.12569017362384471, 0.1228757319879179, 0.13482594743570075, 0.1709712621319781, 0.24600281909194877, 0.27246910652107914, 0.3028632735208632, 0.3048773556600679, 0.30138551282713166, 0.3211410717149761, 0.3030448164651105, 0.30296319407316474, 0.3185919720387602, 0.3193086274586534, 0.3105674472040505, 0.2937979476062438, 0.2797044884044695, 0.27305343645545577, 0.2707136842280988, 0.28095218394480526, 0.2849743454442901, 0.2884677842778416, 0.27635047528102064, 0.2740779343259021, 0.27238887307244397, 0.2658314732519571, 0.22706392099086514, 0.18851881399439208, 0.1538579032251377, 0.1280676409047814, 0.09024828847823585, 0.08171804611010458, 0.062432892732104506, 0.051501984612798424, 0.04394640720180121, 0.03991914390598339, 0.04029756560976949, 0.047314305513189936, 0.044295348964432435, 0.05418881207906878, 0.09722000042153667, 0.144982669346021, 0.216648775547867, 0.2572379040473436, 0.29640559271163625, 0.3201249431727078, 0.3446250047228574, 0.364687161154194, 0.3770471166356799, 0.37456848213671634, 0.3554827316644662, 0.33248981911025766, 0.31387725435570957, 0.30449274060948284, 0.2984565233939591, 0.2727762218901262, 0.2575249745935011, 0.24423667571900864, 0.2310422914074337, 0.21727412943788238, 0.20480877029435618, 0.214845212329557, 0.211684644552804, 0.18286443168437216, 0.15820056767994117, 0.12391177887100469, 0.10241586993100071, 0.07483456383919673, 0.05077702130186168, 0.006620519071162789, -0.06753765810753976, -0.11888622816941563, -0.1378187405749287, -0.1431041136496134, -0.16715272088876532, -0.19924604313153083, -0.19499726661938155, -0.2117824443763041, -0.2078975272983783, -0.19397290534503497, -0.18043796899589637, -0.199702187309299, -0.25200660693023735, -0.27336184615541015, -0.2742143914611148, -0.2653756233506357, -0.2689876925136474, -0.28630213197169496, -0.24315758018558142, -0.18344993898351447, -0.10586190170003817, -0.062214728310415524, -0.04087047875090377, -0.009538425919373594, 0.022513050526065115, 0.05773841753572384, 0.12296925017820826, 0.17546669170519635, 0.21419868501887862, 0.23133402240117107, 0.23135362835708406, 0.23511424694525118, 0.23976870028988628, 0.2271216913685663, 0.2086418787792752, 0.1957743118927553, 0.19223676733045636, 0.17610636327361107, 0.13992321065615698, 0.08285751318486945, 0.026833305614083258, -0.01577065536718436, -0.08327209880985009, -0.10728864738960908, -0.0707171267909601, -0.040380839976741356, -0.005782543014298369, 0.031170339711422912, 0.061154845098116084, 0.08634322002959038, 0.08156096996132334, 0.0633234695378988, 0.05254111485245261, 0.04444392967322841], "in_signal": [0.0, -0.005039999999999623, -0.01679234188034144, -0.03225704344607573, -0.032731326171980255, -0.025465426539318593, -0.017978672471116744, -0.007865096069749023, 0.003733674589075014, 0.014450218515267631, 0.030352989039087244, 0.047375065781164606, 0.06481634794585489, 0.07699111308145286, 0.08616803686274588, 0.09589961897733686, 0.11091394760826512, 0.13793172190500186, 0.16483919882821732, 0.1924440137667465, 0.21493068214541078, 0.23222164828175498, 0.2500055329683992, 0.2606133896677415, 0.26908335054882615, 0.278985074846813, 0.2870497853691811, 0.291753317736155, 0.29216224371017274, 0.2896706926490321, 0.28634724141031687, 0.28322052997387326, 0.2827668607680597, 0.28320835770330577, 0.28426024301821295, 0.2826782894707745, 0.2809582184418, 0.27924434936792886, 0.27656177414473454, 0.2666622035139607, 0.251033525610047, 0.23159840113306515, 0.21089224908740842, 0.18676345696557392, 0.16575437479448005, 0.14509007838200494, 0.12637245962816362, 0.10988724914289115, 0.0958936280955096, 0.08477441559836157, 0.07728239358132724, 0.07068498465794829, 0.0673857501421724, 0.07335260019804525, 0.0876786140276404, 0.11347264633168573, 0.14222569787481731, 0.1730616768421811, 0.20247433010828644, 0.23090446503120066, 0.25766100425579935, 0.2815382267317755, 0.30014427781276365, 0.3112119685831042, 0.3154675386885349, 0.3151494818219699, 0.3130181335794725, 0.3101058115423698, 0.3026398936119211, 0.2936169098082371, 0.2837408629903914, 0.2732011486737999, 0.26201574482661644, 0.2505743499201644, 0.24342852240204296, 0.23707974683219518, 0.2262366838026306, 0.21262946057809273, 0.19488592423667514, 0.17639191337554028, 0.15608044346827157, 0.1350197590349896, 0.10933991104222426, 0.07396439721227147, 0.035394272135934046, 0.0007516695937614948, -0.028019487054913486, -0.05584613382168385, -0.08452611568365326, -0.10662034587079891, -0.12765276557189997, -0.14370171791719566, -0.15375595540276352, -0.15909235812139008, -0.16721432395897187, -0.18417278055322497, -0.20201059367366203, -0.2164513532311526, -0.22623620725504925, -0.2347865043067689, -0.24508962983975413, -0.2447032199089196, -0.2324525637238386, -0.20713443131907855, -0.17815049071734596, -0.15069448832405752, -0.12246327584312074, -0.09346801056928357, -0.06322672494828209, -0.02598752992298402, 0.014303314402652055, 0.05428238852589737, 0.0896927153009521, 0.11802489791217849, 0.14144276771879305, 0.16110795423301172, 0.17431070166012264, 0.18117693708395316, 0.1840964120457136, 0.18572448310266215, 0.18380085913685196, 0.17502532944071297, 0.15659176618954426, 0.13064007407445205, 0.10135792818612477, 0.0644319227869298, 0.030087808751622026, 0.009926821643105602, -0.00013471068086378865, -0.0012642771475507048, 0.005222646224244019, 0.016409085999018434, 0.030395912805132826, 0.040628924236370934, 0.04516783329667651, 0.046642489607831725, 0.046202777620911066], "in_upper_bb": [null, 50.044700064353655, 50.02292449730978, 49.92853402868008, 50.43001246256111, 50.549699686472266, 50.510461179125016, 50.527526787859166, 50.54014058643215, 50.527765630873404, 50.624810286302356, 50.66980627148688, 50.71272283490758, 50.695309397389, 50.688034242735995, 50.71147008074761, 50.807817988224166, 51.060774431514666, 51.15182544764424, 51.25910920645337, 51.33636182190106, 51.37462469787857, 51.41102896736173, 51.33741224390889, 51.39915374838513, 51.492392827037115, 51.52778307083679, 51.55445346269099, 51.55963756581483, 51.542590075940154, 51.568859270286474, 51.58967871501047, 51.63384921408719, 51.606762843825415, 51.56102456908327, 51.49536330489987, 51.50607633931497, 51.53226227968579, 51.56239931350903, 51.562460044108626, 51.553695916221784, 51.54356103588672, 51.5440624945935, 51.54594295882895, 51.545001416617616, 51.54216654017139, 51.540993802572714, 51.541193911582305, 51.54092237670099, 51.54113888502853, 51.542911821864756, 51.53651123818963, 51.51295022701597, 51.58249180904478, 51.693055526449434, 51.94648912954573, 52.08826179248976, 52.24183062047911, 52.36837540940511, 52.51670140927397, 52.65489913035582, 52.772852225137804, 52.85634106919075, 52.88408331412523, 52.914086305175154, 52.92394387448224, 52.93709542615908, 52.941133024203594, 52.904838035273414, 52.862110031186766, 52.81011348988123, 52.68848629520804, 52.5291544762571, 52.45434532852955, 52.45044757690484, 52.46153385170947, 52.466129326506426, 52.46860904046935, 52.493643654300485, 52.487841379063795, 52.48116849675524, 52.46516440271005, 52.51578598460715, 52.67641200482973, 52.75260114683208, 52.7625625397453, 52.741940472800096, 52.72769425927253, 52.749202443568, 52.713421573725846, 52.68480123673642, 52.63085615651941, 52.56637733441712, 52.49141978264026, 52.353282329968174, 52.27926637597251, 52.21228307275525, 52.10839078900192, 52.02014545259828, 51.90140270531215, 51.81128921911884, 51.688716948594084, 51.67860353511127, 51.811019096221635, 51.871948278838, 51.88211558331864, 51.90778210138434, 51.97553465460169, 52.067502168916825, 52.25096928586297, 52.425445881412074, 52.57222646290025, 52.67304602116449, 52.74309776014495, 52.817333762280185, 52.839501531844746, 52.839816088960454, 52.83237412137117, 52.82323602666029, 52.77630131708777, 52.59876220499322, 52.53699491809661, 52.55093771498453, 52.59855738512797, 52.63040941600311, 52.722091012167155, 52.74867154095579, 52.754088048071694, 52.75607422949314, 52.71735075729736, 52.68404652547472, 52.652719476773406, 52.64760214500959, 52.62956965468278, 52.591540739599125, 52.543675065812266, 52.51943033627236], "in_lower_bb": [null, 49.15119993564634, 48.9076755026902, 48.86441597131991, 48.69234753743889, 48.75560031352772, 48.84836739230356, 48.91594821214084, 48.97405941356785, 49.028014369126595, 49.03717153187946, 49.06784372851311, 49.09587716509242, 49.134104888325275, 49.16875242393067, 49.19364241925239, 49.18169965883465, 49.07154779070755, 49.069321920776815, 49.057980793546626, 49.08913817809894, 49.18887530212143, 49.34697103263828, 49.57858775609111, 49.59384625161488, 49.61260717296289, 49.70631692916321, 49.783846537309, 49.872662434185166, 49.994209924059845, 50.04224072971352, 50.11092128498954, 50.170750785912816, 50.32883715617458, 50.50307543091674, 50.66323669510014, 50.72452366068504, 50.71336772031422, 50.732590686490965, 50.72752995589138, 50.747294083778215, 50.767528964113275, 50.748537505406496, 50.745417041171045, 50.750858583382374, 50.71956345982861, 50.70263619742728, 50.693436088417705, 50.695707623299015, 50.699491114971465, 50.70121817813524, 50.69361876181037, 50.70017977298402, 50.65963819095522, 50.59257447355056, 50.442140870454274, 50.37395820751024, 50.30285937952088, 50.256954590594894, 50.23961859072603, 50.24542086964417, 50.27536777486221, 50.32600893080925, 50.43650668587477, 50.51200369482485, 50.626276125517755, 50.74212457384093, 50.8710869757964, 51.015381964726586, 51.171109968813234, 51.32910651011876, 51.56673370479197, 51.825065523742914, 51.954874671470456, 52.02252242309516, 52.01943614829053, 52.009250673493575, 51.988270959530645, 51.93273634569951, 51.90454862093621, 51.85922150324476, 51.820225597289955, 51.69346401539285, 51.42333799517027, 51.25014885316794, 51.164187460254695, 51.107809527199905, 51.01205574072747, 50.88354755643201, 50.83632842627414, 50.75194876326357, 50.7112238434806, 50.69270266558288, 50.684180217359746, 50.671067670031825, 50.55508362402749, 50.48306692724476, 50.46395921099808, 50.45370454740172, 50.44844729468785, 50.40456078088116, 50.46213305140591, 50.467246464888724, 50.41533090377836, 50.40440172116201, 50.40223441668137, 50.392297898615666, 50.37654534539831, 50.368577831083165, 50.283110714137045, 50.23813411858792, 50.20202353709976, 50.18770397883552, 50.19013223985506, 50.236396237719816, 50.389728468155255, 50.52691391103955, 50.64835587862883, 50.76849397333972, 50.95442868291222, 51.27896779500678, 51.39373508190339, 51.36979228501548, 51.26317261487204, 51.19732058399689, 51.045638987832845, 50.976328459044204, 50.98681195192829, 50.988825770506864, 50.99654924270265, 51.00761347452528, 51.0189405232266, 51.02055785499039, 51.01909034531721, 51.01261926040088, 51.01578493418772, 51.01351966372764], "out_sma_10": [51.8499, 51.84995, 51.834966666666666, 51.803475, 51.775040000000004, 51.745866666666664, 51.73937142857143, 51.73065, 51.750622222222226, 51.62714, 51.462149999999994, 51.23815, 50.99865, 50.58925, 50.27362, 49.901120000000006, 49.69557999999999, 49.475620000000006, 49.25058, 49.104, 48.99532, 48.991389999999996, 49.08664, 49.38164, 49.61814, 49.91429, 50.01058999999999, 50.15259, 50.287729999999996, 50.52973, 50.76841, 50.98434, 51.11759], "out_sma_50": [51.8499, 51.84995, 51.834966666666666, 51.803475, 51.775040000000004, 51.745866666666664, 51.73937142857143, 51.73065, 51.750622222222226, 51.62714, 51.4974, 51.34011666666667, 51.19164615384615, 50.93617142857143, 50.77409333333333, 50.5929, 50.537141176470584, 50.47785555555556, 50.434810526315786, 50.365570000000005, 50.305933333333336, 50.27251363636364, 50.27642608695652, 50.288450000000005, 50.311712, 50.33189615384616, 50.34212222222222, 50.36168928571429, 50.38409310344827, 50.42029, 50.45511935483871, 50.494959375, 50.53132424242424], "out_sma_200": [51.8499, 51.84995, 51.834966666666666, 51.803475, 51.775040000000004, 51.745866666666664, 51.73937142857143, 51.73065, 51.750622222222226, 51.62714, 51.4974, 51.34011666666667, 51.19164615384615, 50.93617142857143, 50.77409333333333, 50.5929, 50.537141176470584, 50.47785555555556, 50.434810526315786, 50.365570000000005, 50.305933333333336, 50.27251363636364, 50.27642608695652, 50.288450000000005, 50.311712, 50.33189615384616, 50.34212222222222, 50.36168928571429, 50.38409310344827, 50.42029, 50.45511935483871, 50.494959375, 50.53132424242424], "out_ema_10": [51.8499, 51.84991818181818, 51.84175123966942, 51.81761465063861, 51.78919380506795, 51.754794931419234, 51.744904943888464, 51.73121313590874, 51.763792565743515, 51.53688482651742, 51.293814858059704, 50.98766670204884, 50.70081821076723, 50.13976035426409, 49.84253119894335, 49.484798253680914, 49.513925843920745, 49.50593932684424, 49.533950358327104, 49.44595938408581, 49.38545767788838, 49.41913810009049, 49.59065844552858, 49.76781145543247, 49.96820937262657, 50.12608039578537, 50.21370214200621, 50.33666538891417, 50.45934440911159, 50.643099971091296, 50.798899976347414, 50.96819088973879, 51.10033800069537], "out_ema_50": [51.8499, 51.849903921568625, 51.848142983467895, 51.84268639588092, 51.83557320388559, 51.82633503902733, 51.821396410045864, 51.81544360965191, 51.81916738966556, 51.76805494301201, 51.70656259230566, 51.62434445143093, 51.537507414119915, 51.38368359395835, 51.270794041254106, 51.13762564747943, 51.07909130836259, 51.01598968842681, 50.96281362221399, 50.88780132330364, 50.81820911454664, 50.76928718848599, 50.75333474972184, 50.74594907326216, 50.75081381548717, 50.754174058017085, 50.74844174201642, 50.75399304625107, 50.76408743659417, 50.791770282217925, 50.819543996640746, 50.85524815363523, 50.88817959859071], "out_ema_200": [51.8499, 51.84990099502488, 51.84945421895499, 51.84805666453753, 51.8461983892685, 51.8437486540519, 51.84232229928522, 51.84060366944159, 51.84129816029292, 51.8281091238721, 51.81190903308731, 51.789999490469526, 51.76631790349968, 51.725011257693716, 51.692971344681844, 51.65498158005815, 51.63498176334115, 51.61343965624323, 51.59400244573335, 51.56868898856188, 51.54425626230754, 51.52461888656319, 51.513055514557585, 51.50362212635304, 51.497317428578384, 51.490742130781584, 51.481958626992714, 51.47606849140075, 51.47144492432214, 51.4714305469657, 51.471714820130224, 51.47428482191997, 51.47648099284614], "out_macd": [0.0, 7.977207978626666e-06, -0.003575607340849274, -0.01400063104900795, -0.025813961520654516, -0.03966527215774818, -0.042056295908658115, -0.04590731114474522, -0.02919221127393712, -0.127013802984564, -0.2273992232366595, -0.3505228519442909, -0.45894708694947894, -0.6818555663757806, -0.7777313771356873, -0.8942411277067208, -0.8341363325392166, -0.7914999678633734, -0.733918770834002, -0.7291025193627405, -0.7119786469067648, -0.6539530642485829, -0.5378754360776625, -0.4246479446494149, -0.3067671699446777, -0.21358688013390292, -0.15637626127777793, -0.08727533469502902, -0.02245751090860182, 0.06516508619938577, 0.13546580944696274, 0.20734853211161663, 0.25851193554276364], "out_signal": [0.0, 1.5954415957253332e-06, -0.0007138451148932746, -0.00337120230171621, -0.007859754145503873, -0.014220857747952734, -0.019787945380093812, -0.025011818533024095, -0.0258478970812067, -0.04608107826187816, -0.08234470725683443, -0.13598033619432573, -0.20057368634535638, -0.29683006235144127, -0.3930103253082905, -0.4932564857879766, -0.5614324551382246, -0.6074459576832544, -0.632740520313404, -0.6520129201232713, -0.66400606547997, -0.6619954652336926, -0.6371714594024867, -0.5946667564518724, -0.5370868391504334, -0.4723868473471274, -0.4091847301332575, -0.3448028510456118, -0.2803337830182098, -0.2112340091746907, -0.14189404545036005, -0.0720455299379647, -0.005934036841819035], "out_upper_bb": [null, 51.85009142135624, 51.88687055219881, 51.936379514596, 51.94655878031283, 51.955535344982394, 51.933833240222135, 51.91732410869518, 51.962403590094326, 52.433230710087194, 52.648674330470364, 52.88684384560308, 53.01901115955863, 53.531815330222, 53.57271536616782, 53.660687226867815, 53.54289003828424, 53.436934468064905, 53.334899112621564, 53.255448064155, 53.08161336350367, 52.875570626896796, 52.69058552523048, 52.52919800147761, 52.40302282565833, 52.2788611030767, 52.097296353472, 51.949933645280325, 51.75155288610715, 51.917336206557934, 52.108902334572306, 52.35765402127772, 52.572778483251746], "out_lower_bb": [null, 51.84980857864376, 51.783062781134525, 51.670570485404, 51.60352121968718, 51.536197988350935, 51.54490961692073, 51.54397589130481, 51.53884085435013, 50.8210492899128, 50.346125669529634, 49.79338948773025, 49.36428114813367, 48.34052752692085, 47.975471300498846, 47.525112773132186, 47.53139231465693, 47.51877664304621, 47.53472194001001, 47.47569193584501, 47.37585663649633, 47.35396937310322, 47.39470447476952, 47.4416919985224, 47.48873717434167, 47.5365488969233, 47.608873646528004, 47.67827635471967, 47.78675711389285, 47.716393793442066, 47.65482766542769, 47.61807597872228, 47.63145151674825], "overall_sma_10": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.838499999999996, 49.923, 50.036, 50.122, 50.112, 50.1325, 50.2155, 50.341699999999996, 50.4287, 50.539199999999994, 50.587, 50.640499999999996, 50.722, 50.794, 50.881, 50.9725, 51.018600000000006, 50.9966, 51.003600000000006, 50.9976, 51.0241, 51.0601, 51.0826, 51.1416, 51.183099999999996, 51.186099999999996, 51.212, 51.24902999999999, 51.29139, 51.29239, 51.27689, 51.25099, 51.21, 51.14976, 51.11276, 51.075630000000004, 51.03162999999999, 50.9856, 50.94524, 50.948240000000006, 50.96724, 50.979139999999994, 51.00313, 51.09237, 51.17287, 51.313, 51.43059000000001, 51.559090000000005, 51.68008999999999, 51.80808, 51.93308, 52.06908000000001, 52.17922, 52.22822, 52.25322, 52.23722, 52.248630000000006, 52.25313, 52.24013, 52.225139999999996, 52.206140000000005, 52.18614, 52.175, 52.181000000000004, 52.21975, 52.24375, 52.22675, 52.20375, 52.186249999999994, 52.16725, 52.134249999999994, 52.099250000000005, 52.03425, 51.91875, 51.783, 51.68300000000001, 51.623000000000005, 51.536, 51.4465, 51.38249999999999, 51.302499999999995, 51.242830000000005, 51.22483, 51.25685, 51.24135, 51.15135, 51.07235, 51.036350000000006, 51.02735, 50.967349999999996, 50.91335, 50.90802, 50.921020000000006, 50.969500000000004, 51.035, 51.133, 51.227729999999994, 51.315729999999995, 51.408730000000006, 51.56673000000001, 51.75023, 51.866229999999995, 51.93973, 51.96373, 52.018730000000005, 52.096230000000006, 52.138999999999996, 52.165, 52.18300000000001, 52.164, 52.1275, 52.064499999999995, 51.98100000000001, 51.898, 51.80899999999999, 51.6715, 51.586, 51.575900000000004, 51.5619, 51.5499, 51.56416, 51.60716, 51.687160000000006, 51.75066, 51.795159999999996, 51.88796, 51.94695, 51.944039999999994, 51.940039999999996, 51.91853999999999, 51.87518, 51.82531, 51.76631, 51.746849999999995, 51.74131, 51.75455000000001, 51.62714, 51.46215000000001, 51.23815, 50.99865, 50.58925, 50.27362, 49.90112, 49.69558, 49.47562, 49.25058, 49.104, 48.99532, 48.99139, 49.08664, 49.38164, 49.61814, 49.91429, 50.01058999999999, 50.15259, 50.287729999999996, 50.52973, 50.76841, 50.984339999999996, 51.11759], "overall_sma_50": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.83099090909091, 49.868824999999994, 49.9043, 49.91470714285714, 49.92839333333333, 49.95255625, 49.99475882352941, 50.06616111111111, 50.11057368421053, 50.158545, 50.19099523809524, 50.21958636363636, 50.25982173913043, 50.281079166666665, 50.309436, 50.3448423076923, 50.37395925925926, 50.39846071428571, 50.41851379310345, 50.43823, 50.45973870967742, 50.482246875, 50.50914848484848, 50.53417352941177, 50.55905428571429, 50.578525, 50.600456756756756, 50.6222947368421, 50.6423282051282, 50.65177, 50.65904390243902, 50.665280952380954, 50.67213720930232, 50.67407954545455, 50.6821, 50.68659130434783, 50.692195744680845, 50.69798333333333, 50.704146938775516, 50.71106399999999, 50.738746, 50.770746, 50.810746, 50.859946, 50.892346, 50.935946, 50.981664, 51.02640399999999, 51.069804, 51.117102, 51.157662, 51.199962, 51.23938999999999, 51.28119000000001, 51.320589999999996, 51.35689, 51.388290000000005, 51.40869, 51.432089999999995, 51.45429, 51.481489999999994, 51.50909000000001, 51.52999, 51.55859, 51.588339999999995, 51.61114, 51.62992, 51.650119999999994, 51.668620000000004, 51.688219999999994, 51.70352, 51.71692, 51.72032, 51.71402, 51.70832, 51.710519999999995, 51.712120000000006, 51.707514, 51.699642000000004, 51.706242, 51.708642, 51.715288, 51.72328600000001, 51.735437999999995, 51.734038, 51.725663999999995, 51.72026400000001, 51.71766399999999, 51.716063999999996, 51.710064, 51.697864, 51.701063999999995, 51.706864, 51.710864, 51.706464, 51.68966399999999, 51.679691999999996, 51.66899200000001, 51.661792000000005, 51.661794, 51.661294, 51.660494, 51.658966, 51.657965999999995, 51.659566000000005, 51.661466, 51.657766, 51.651365999999996, 51.650366000000005, 51.64956599999999, 51.645566, 51.636165999999996, 51.62016600000001, 51.601366, 51.577416, 51.547016000000006, 51.529616, 51.525796, 51.525496000000004, 51.52609600000001, 51.531547999999994, 51.537748, 51.550748000000006, 51.567748, 51.579848, 51.588008, 51.594406, 51.607404, 51.624204, 51.633303999999995, 51.646083999999995, 51.654244, 51.659043999999994, 51.665748, 51.67983999999999, 51.708648000000004, 51.705364, 51.692564000000004, 51.666364, 51.639564, 51.581264000000004, 51.527364, 51.45506399999999, 51.41096399999999, 51.367964, 51.332164000000006, 51.280618000000004, 51.22848199999999, 51.182896, 51.14354599999999, 51.10754599999999, 51.077746000000005, 51.04997600000001, 51.020336, 50.994736, 50.970464, 50.958763999999995, 50.949164, 50.943163999999996, 50.934264000000006], "overall_sma_200": [49.7559, 49.59795, 49.46529999999999, 49.396474999999995, 49.56118, 49.652649999999994, 49.67941428571429, 49.7217375, 49.7571, 49.77789, 49.83099090909091, 49.868824999999994, 49.9043, 49.91470714285714, 49.92839333333333, 49.95255625, 49.99475882352941, 50.06616111111111, 50.11057368421053, 50.158545, 50.19099523809524, 50.21958636363636, 50.25982173913043, 50.281079166666665, 50.309436, 50.3448423076923, 50.37395925925926, 50.39846071428571, 50.41851379310345, 50.43823, 50.45973870967742, 50.482246875, 50.50914848484848, 50.53417352941177, 50.55905428571429, 50.578525, 50.600456756756756, 50.6222947368421, 50.6423282051282, 50.65177, 50.65904390243902, 50.665280952380954, 50.67213720930232, 50.67407954545455, 50.6821, 50.68659130434783, 50.692195744680845, 50.69798333333333, 50.704146938775516, 50.71106399999999, 50.71947450980392, 50.725638461538466, 50.734588679245284, 50.751540740740744, 50.77133090909091, 50.79845, 50.82173859649123, 50.84645, 50.86956101694915, 50.8939, 50.91842622950819, 50.94232258064516, 50.96389523809523, 50.982271875, 50.999313846153846, 51.016445454545455, 51.03470746268657, 51.05331470588235, 51.068194202898546, 51.08407714285715, 51.09979436619718, 51.115075000000004, 51.129799999999996, 51.144262162162164, 51.16203866666667, 51.17793289473684, 51.18951818181818, 51.200806410256405, 51.209720253164555, 51.21947375, 51.2275049382716, 51.23509634146342, 51.238769879518074, 51.23646309523809, 51.23509294117647, 51.236661627906976, 51.23934367816092, 51.23889659090909, 51.23632471910113, 51.237587777777776, 51.23574615384616, 51.23593695652173, 51.237270967741935, 51.238631914893624, 51.235751578947365, 51.227775, 51.222127835051545, 51.218228571428575, 51.21521616161616, 51.210564000000005, 51.20382574257426, 51.20378823529412, 51.20656699029126, 51.212753846153845, 51.21663238095238, 51.21883396226415, 51.22265140186916, 51.22725648148148, 51.23296972477064, 51.242942727272734, 51.25305135135135, 51.26293482142857, 51.27144867256637, 51.278628947368425, 51.286379999999994, 51.294471551724136, 51.3009717948718, 51.30672627118644, 51.31280420168068, 51.3196975, 51.32531983471074, 51.328636885245906, 51.32913577235772, 51.32857822580645, 51.328189599999995, 51.324394444444444, 51.32341496062992, 51.32775546875, 51.332113953488374, 51.33740538461538, 51.34355190839695, 51.349737121212115, 51.35605488721804, 51.36007686567164, 51.36278, 51.3658330882353, 51.36892846715328, 51.37241376811594, 51.37584964028777, 51.378915, 51.381256028368796, 51.38322816901409, 51.384744055944054, 51.38693611111111, 51.38888551724138, 51.39245753424658, 51.38649387755102, 51.37847702702703, 51.36660805369127, 51.353564, 51.32880529801324, 51.31022763157895, 51.28777516339869, 51.277107792207794, 51.26544903225806, 51.2551576923077, 51.24111210191083, 51.22764430379747, 51.21722327044025, 51.21188125, 51.20786335403727, 51.205777777777776, 51.203512269938656, 51.19988109756098, 51.198003030303035, 51.19687891566265, 51.19851437125749, 51.20030892857143, 51.203443195266274, 51.206334705882355], "overall_ema_10": [49.7559, 49.69846363636363, 49.60783388429751, 49.531864087152506, 49.65697970767023, 49.73934703354837, 49.75764757290321, 49.804984377829896, 49.84771449095173, 49.8690391289605, 49.95866837824041, 50.018001400378516, 50.07472841849151, 50.07023234240214, 50.07928100741994, 50.12213900607085, 50.221750095876146, 50.41415916935321, 50.504312047652625, 50.607164402624875, 50.649498147602166, 50.680498484401774, 50.76495330541964, 50.76587088625243, 50.80662163420653, 50.88359951889625, 50.92858142455147, 50.95247571099665, 50.95748012717908, 50.9670291949647, 50.992114795880205, 51.0262757420838, 51.08877106170492, 51.1380854141222, 51.18661533882725, 51.19995800449502, 51.234511094586836, 51.27010907738923, 51.29438015422755, 51.244492853458894, 51.19094869828455, 51.14186711677827, 51.108818550091314, 51.04496063189289, 51.04314960791236, 51.015067861019205, 51.00323734083389, 50.997194187954996, 50.997704335599536, 51.0072126382178, 51.03135579490547, 51.03292746855902, 51.06330429245738, 51.16997623928331, 51.2917987412318, 51.47328987918965, 51.59194626479153, 51.71250148937489, 51.802955764033996, 51.8987638069369, 51.98807947840291, 52.06297411869329, 52.10632427893087, 52.11244713730707, 52.108365839614876, 52.11229932332126, 52.13551762817194, 52.16542351395886, 52.14989196596633, 52.15536615397245, 52.16348139870473, 52.17012114439478, 52.17373548177754, 52.17851084872708, 52.23287251259488, 52.25780478303217, 52.223658458844504, 52.19572055723641, 52.14286227410252, 52.115069133356606, 52.070511109109944, 52.03041818018086, 51.9412512383298, 51.778296467724374, 51.65860620086539, 51.606132346162596, 51.58138101049667, 51.51203900858818, 51.42075918884487, 51.407893881782165, 51.34645863054904, 51.32952069772194, 51.33506238904522, 51.34054195467336, 51.2722615992782, 51.12639585395489, 51.04523297141763, 51.00791788570533, 50.99193281557709, 50.947945030926704, 50.87195502530366, 50.931599566157544, 51.03312691776526, 51.18164929635339, 51.261349424289136, 51.295649528963835, 51.35594961460677, 51.42214059376918, 51.49993321308387, 51.65085444706862, 51.78069909305614, 51.8860265306823, 51.94765807055825, 51.97353842136583, 52.00925870839022, 52.04848439777382, 52.04966905272403, 52.03700195222875, 52.035728870005336, 52.054687257277095, 52.04474411959035, 51.987517916028466, 51.87887829493238, 51.766354968581034, 51.67792679247539, 51.52739464838895, 51.46786834868187, 51.54261955801243, 51.60577963837381, 51.681092431396756, 51.765002898415524, 51.83682055324906, 51.90103499811286, 51.899937725728705, 51.868130866505304, 51.85174343623161, 51.840499175098586, 51.842208415989745, 51.843625067627976, 51.83660232805925, 51.813401904775745, 51.78574701299833, 51.75197482881681, 51.74259758721375, 51.72932529862943, 51.7622479716059, 51.53562106767755, 51.29278087355436, 50.98682071472629, 50.70012603932151, 50.13919403217214, 49.84206784450448, 49.48441914550366, 49.51361566450299, 49.50568554368426, 49.533742717559846, 49.44578949618533, 49.38531867869709, 49.41902437347943, 49.590565396483164, 49.76773532439532, 49.968147083596165, 50.12602943203323, 50.21366044439082, 50.33663127268339, 50.459316495831864, 50.643077132953344, 50.79888129059819, 50.968175601398514, 51.10032549205332], "overall_ema_50": [49.7559, 49.74351176470588, 49.72219757785467, 49.701327084605474, 49.721667198934675, 49.736895936231356, 49.74093923284973, 49.751804360973274, 49.76310615073903, 49.771023556592404, 49.79419910339271, 49.8134461973773, 49.83370320924487, 49.8421854363333, 49.85308012510455, 49.871194630002414, 49.90252033078663, 49.95653914134402, 49.9939297632521, 50.03612859606574, 50.067652964847476, 50.09715677014758, 50.13824866151434, 50.1630232238079, 50.195453685619356, 50.236024129320555, 50.27112122228838, 50.30205764494374, 50.32864361965183, 50.3553634777047, 50.38476098838295, 50.41594683197578, 50.45336068170222, 50.48891516477273, 50.524840060271835, 50.5536698618298, 50.586467122150204, 50.61955860755608, 50.65030532882839, 50.66480315907041, 50.67598734891079, 50.68559568816919, 50.696360563142946, 50.69876210968636, 50.71194790930651, 50.71887936384351, 50.727942918202594, 50.73743535278289, 50.747732005614935, 50.759585652453566, 50.774503862161275, 50.78491547540985, 50.80119329990359, 50.83447983716227, 50.87391200041081, 50.9294448631398, 50.97636467242844, 51.02650723429399, 51.072918715302066, 51.12221209901571, 51.17192927160333, 51.22008890801104, 51.26249326455963, 51.296905293400435, 51.32800704660042, 51.35945775065531, 51.39398881925706, 51.42951866948228, 51.45502774126729, 51.483458025923476, 51.51155771118138, 51.5385554479978, 51.56410229317436, 51.589039458147916, 51.623881048024465, 51.6531406147686, 51.66948804164042, 51.68519439294864, 51.693814220676146, 51.70542934927708, 51.711883100285824, 51.717299449294224, 51.71034652971406, 51.68425450894096, 51.66212688113936, 51.65067092501625, 51.643585790701884, 51.62619026949789, 51.602025945203856, 51.59214257480371, 51.57166639539964, 51.5591814387173, 51.55137040190486, 51.54406960183017, 51.521360989993696, 51.48013114724884, 51.44875345519986, 51.42488077068222, 51.40508152477312, 51.37939205321339, 51.34608256093051, 51.340353833050884, 51.34622231018614, 51.36597829802198, 51.37593993339367, 51.378844249731166, 51.38858761248681, 51.40158417670302, 51.41916911094996, 51.45488796934408, 51.49057863721294, 51.52467359261636, 51.55213737329807, 51.5732300253256, 51.59663276943048, 51.62127462160967, 51.63828345997792, 51.65168410860624, 51.6665200259158, 51.68508786803675, 51.697437363407865, 51.698714329548736, 51.686607885252705, 51.6698781642624, 51.654588824487405, 51.62303632156633, 51.60644666189707, 51.61713502809718, 51.62783561523062, 51.64321461071177, 51.662798351468176, 51.68229645533217, 51.70220639826032, 51.709766931661875, 51.710364306890824, 51.713016687012754, 51.716031718894605, 51.721281455408544, 51.72632924147096, 51.72941436925641, 51.72861380575616, 51.72597404866769, 51.721033889896404, 51.720224717743605, 51.71823943469484, 51.72577514313818, 51.67832513752492, 51.62035160272003, 51.541514284966304, 51.45792548947743, 51.30722252910577, 51.197331449532996, 51.06704394170817, 51.011277512621575, 50.95083525722465, 50.900214266745245, 50.82765684451994, 50.76042324277407, 50.713767429331945, 50.69999223602481, 50.694698422847374, 50.70157299450042, 50.70686424961805, 50.70298722022126, 50.710321054722385, 50.722128072184255, 50.75145638307899, 50.780811034722944, 50.81803413140048, 50.85242494977693], "overall_ema_200": [49.7559, 49.75275671641791, 49.74725664958789, 49.74171180730343, 49.74647089379793, 49.75008809883476, 49.7509827446175, 49.75363963273076, 49.756488989619015, 49.75856372604072, 49.764568067075146, 49.76974649426843, 49.77532115601701, 49.77805427884271, 49.78145672382935, 49.78676561214946, 49.79555401401863, 49.81032462084432, 49.82126666441801, 49.83369187173724, 49.843704887938856, 49.853419267163346, 49.866270816743814, 49.87526314692547, 49.88635505591129, 49.89972465734501, 49.91197615329183, 49.92339927614465, 49.933912716183016, 49.9446200523404, 49.95616612147134, 49.968343572999, 49.98229040311841, 49.995998956321216, 50.01001886720359, 50.0224564904155, 50.03606388852082, 50.04993688465494, 50.06340616938475, 50.072924515958036, 50.08165163520224, 50.090003360225104, 50.09866103823282, 50.10521764481757, 50.11446921054078, 50.12217299949063, 50.130410084072814, 50.13876421258951, 50.147333722912, 50.15631547691288, 50.16610338261524, 50.17479887134544, 50.18499987760071, 50.199576993246474, 50.2158996102291, 50.23653742505269, 50.25533705266411, 50.275234196418694, 50.29448559744936, 50.31473847707673, 50.33538784546403, 50.355931249986774, 50.37528914799686, 50.392848459957094, 50.40973553995752, 50.42685259926144, 50.44489386693048, 50.46335263442371, 50.479438677862284, 50.496359686042766, 50.51331133095777, 50.53009430278904, 50.54661077738815, 50.563062411443994, 50.58211154167839, 50.59990147658706, 50.61452932259117, 50.62901161788877, 50.64170801970083, 50.655123860300826, 50.66721218009883, 50.67898121313268, 50.687548564245795, 50.691105294949814, 50.69537290395529, 50.70208561137862, 50.70972655056888, 50.714604893349296, 50.71754414814184, 50.723837241195156, 50.72728164675541, 50.73251566022053, 50.73875928549197, 50.744992526432355, 50.74718165552259, 50.74442362909948, 50.74378259796416, 50.7447399850491, 50.746483865794886, 50.746518852204886, 50.744364435765036, 50.748898122971354, 50.75627227100149, 50.76715513397661, 50.77564115254401, 50.78235119082716, 50.790758641664695, 50.8000048243347, 50.81045253752541, 50.825572412773916, 50.840890100209, 50.85600562159996, 50.86962745621091, 50.88177046659687, 50.89458867090934, 50.907826594581884, 50.91924125533232, 50.92979606871209, 50.94074337151098, 50.952676273287, 50.96309740489609, 50.97072827648916, 50.97490013443455, 50.97773694901729, 50.980744541564384, 50.979443600852306, 50.98163819188861, 50.99056716510365, 50.99951674555038, 51.00967080778371, 51.02094373506945, 51.03227762825284, 51.043797253842364, 51.05226693290861, 51.05896079427271, 51.06611541323517, 51.0733172499194, 51.081044441462495, 51.088695740552424, 51.09582314611907, 51.10192440834675, 51.107490334631855, 51.11239092831711, 51.11824176485128, 51.1237279164448, 51.13155549936575, 51.12542857897406, 51.11622033440715, 51.10123306739813, 51.084404877672775, 51.04988343610389, 51.02456121285908, 50.9932222953182, 50.9798071481011, 50.96478419140358, 50.95180126412593, 50.932877868462995, 50.91477162101561, 50.901397774040326, 50.89603560713446, 50.8927417204963, 50.892515434720224, 50.89195806721057, 50.88913261380549, 50.889141244513894, 50.890357749543604, 50.89612533412526, 50.90213403726829, 50.91037150953428, 50.91817875819563], "overall_macd": [0.0, -0.025199999999998113, -0.0638017094017087, -0.09411584970901288, -0.03462845707559836, 0.0035981719913280585, 0.01196834380169065, 0.032589209535721864, 0.05012875722437116, 0.05731639422003809, 0.09396407113436567, 0.11546337274947405, 0.13458147660461606, 0.12569017362384471, 0.1228757319879179, 0.13482594743570075, 0.1709712621319781, 0.24600281909194877, 0.27246910652107914, 0.3028632735208632, 0.3048773556600679, 0.30138551282713166, 0.3211410717149761, 0.3030448164651105, 0.30296319407316474, 0.3185919720387602, 0.3193086274586534, 0.3105674472040505, 0.2937979476062438, 0.2797044884044695, 0.27305343645545577, 0.2707136842280988, 0.28095218394480526, 0.2849743454442901, 0.2884677842778416, 0.27635047528102064, 0.2740779343259021, 0.27238887307244397, 0.2658314732519571, 0.22706392099086514, 0.18851881399439208, 0.1538579032251377, 0.1280676409047814, 0.09024828847823585, 0.08171804611010458, 0.062432892732104506, 0.051501984612798424, 0.04394640720180121, 0.03991914390598339, 0.04029756560976949, 0.047314305513189936, 0.044295348964432435, 0.05418881207906878, 0.09722000042153667, 0.144982669346021, 0.216648775547867, 0.2572379040473436, 0.29640559271163625, 0.3201249431727078, 0.3446250047228574, 0.364687161154194, 0.3770471166356799, 0.37456848213671634, 0.3554827316644662, 0.33248981911025766, 0.31387725435570957, 0.30449274060948284, 0.2984565233939591, 0.2727762218901262, 0.2575249745935011, 0.24423667571900864, 0.2310422914074337, 0.21727412943788238, 0.20480877029435618, 0.214845212329557, 0.211684644552804, 0.18286443168437216, 0.15820056767994117, 0.12391177887100469, 0.10241586993100071, 0.07483456383919673, 0.05077702130186168, 0.006620519071162789, -0.06753765810753976, -0.11888622816941563, -0.1378187405749287, -0.1431041136496134, -0.16715272088876532, -0.19924604313153083, -0.19499726661938155, -0.2117824443763041, -0.2078975272983783, -0.19397290534503497, -0.18043796899589637, -0.199702187309299, -0.25200660693023735, -0.27336184615541015, -0.2742143914611148, -0.2653756233506357, -0.2689876925136474, -0.28630213197169496, -0.24315758018558142, -0.18344993898351447, -0.10586190170003817, -0.062214728310415524, -0.04087047875090377, -0.009538425919373594, 0.022513050526065115, 0.05773841753572384, 0.12296925017820826, 0.17546669170519635, 0.21419868501887862, 0.23133402240117107, 0.23135362835708406, 0.23511424694525118, 0.23976870028988628, 0.2271216913685663, 0.2086418787792752, 0.1957743118927553, 0.19223676733045636, 0.17610636327361107, 0.13992321065615698, 0.08285751318486945, 0.026833305614083258, -0.01577065536718436, -0.08327209880985009, -0.10728864738960908, -0.0707171267909601, -0.040380839976741356, -0.005782543014298369, 0.031170339711422912, 0.061154845098116084, 0.08634322002959038, 0.08156096996132334, 0.0633234695378988, 0.05254111485245261, 0.04444392967322841, 0.04237982242827343, 0.04028766065597722, 0.03459964034257723, 0.02209079661734137, 0.008233545304214829, -0.007607133591307047, -0.011922114109545134, -0.017623912360477334, -0.002681174097133976, -0.10219348828856312, -0.2041864012500696, -0.328833995151534, -0.4386993864401276, -0.6629677199404256, -0.7601241895495932, -0.8778379570263013, -0.8188634106672978, -0.7772866189539229, -0.7206975471676103, -0.7168092710140357, -0.7005525387454057, -0.6433365514837064, -0.5280142076007905, -0.4154908417939467, -0.2982660869105942, -0.20569665118249247, -0.14905453884642839, -0.08048246178715601, -0.01615639045254369, 0.07100912287745587, 0.14088513334537112, 0.2123733451553278, 0.2631703960587899], "overall_signal": [0.0, -0.005039999999999623, -0.01679234188034144, -0.03225704344607573, -0.032731326171980255, -0.025465426539318593, -0.017978672471116744, -0.007865096069749023, 0.003733674589075014, 0.014450218515267631, 0.030352989039087244, 0.047375065781164606, 0.06481634794585489, 0.07699111308145286, 0.08616803686274588, 0.09589961897733686, 0.11091394760826512, 0.13793172190500186, 0.16483919882821732, 0.1924440137667465, 0.21493068214541078, 0.23222164828175498, 0.2500055329683992, 0.2606133896677415, 0.26908335054882615, 0.278985074846813, 0.2870497853691811, 0.291753317736155, 0.29216224371017274, 0.2896706926490321, 0.28634724141031687, 0.28322052997387326, 0.2827668607680597, 0.28320835770330577, 0.28426024301821295, 0.2826782894707745, 0.2809582184418, 0.27924434936792886, 0.27656177414473454, 0.2666622035139607, 0.251033525610047, 0.23159840113306515, 0.21089224908740842, 0.18676345696557392, 0.16575437479448005, 0.14509007838200494, 0.12637245962816362, 0.10988724914289115, 0.0958936280955096, 0.08477441559836157, 0.07728239358132724, 0.07068498465794829, 0.0673857501421724, 0.07335260019804525, 0.0876786140276404, 0.11347264633168573, 0.14222569787481731, 0.1730616768421811, 0.20247433010828644, 0.23090446503120066, 0.25766100425579935, 0.2815382267317755, 0.30014427781276365, 0.3112119685831042, 0.3154675386885349, 0.3151494818219699, 0.3130181335794725, 0.3101058115423698, 0.3026398936119211, 0.2936169098082371, 0.2837408629903914, 0.2732011486737999, 0.26201574482661644, 0.2505743499201644, 0.24342852240204296, 0.23707974683219518, 0.2262366838026306, 0.21262946057809273, 0.19488592423667514, 0.17639191337554028, 0.15608044346827157, 0.1350197590349896, 0.10933991104222426, 0.07396439721227147, 0.035394272135934046, 0.0007516695937614948, -0.028019487054913486, -0.05584613382168385, -0.08452611568365326, -0.10662034587079891, -0.12765276557189997, -0.14370171791719566, -0.15375595540276352, -0.15909235812139008, -0.16721432395897187, -0.18417278055322497, -0.20201059367366203, -0.2164513532311526, -0.22623620725504925, -0.2347865043067689, -0.24508962983975413, -0.2447032199089196, -0.2324525637238386, -0.20713443131907855, -0.17815049071734596, -0.15069448832405752, -0.12246327584312074, -0.09346801056928357, -0.06322672494828209, -0.02598752992298402, 0.014303314402652055, 0.05428238852589737, 0.0896927153009521, 0.11802489791217849, 0.14144276771879305, 0.16110795423301172, 0.17431070166012264, 0.18117693708395316, 0.1840964120457136, 0.18572448310266215, 0.18380085913685196, 0.17502532944071297, 0.15659176618954426, 0.13064007407445205, 0.10135792818612477, 0.0644319227869298, 0.030087808751622026, 0.009926821643105602, -0.00013471068086378865, -0.0012642771475507048, 0.005222646224244019, 0.016409085999018434, 0.030395912805132826, 0.040628924236370934, 0.04516783329667651, 0.046642489607831725, 0.046202777620911066, 0.04543818658238354, 0.04440808139710228, 0.04244639318619727, 0.03837527387242609, 0.032346928158783844, 0.02435611580876567, 0.01710046982510351, 0.010155593387987341, 0.007588239890963078, -0.014368105744942163, -0.05233176484596765, -0.10763221090708092, -0.17384564601369026, -0.2716700607990373, -0.3693608865491485, -0.47105630064457904, -0.5406177226491229, -0.5879515019100829, -0.6145007109615884, -0.6349624229720779, -0.6480804461267435, -0.6471316671981361, -0.623308175278667, -0.581744708581723, -0.5250489842474972, -0.46117851763449635, -0.3987537218768828, -0.33509946985893746, -0.2713108539776587, -0.2028468586066358, -0.1341004602162344, -0.06480569914192197, 0.0007895198982204032], "overall_upper_bb": [null, 50.044700064353655, 50.02292449730978, 49.92853402868008, 50.43001246256111, 50.549699686472266, 50.510461179125016, 50.527526787859166, 50.54014058643215, 50.527765630873404, 50.624810286302356, 50.66980627148688, 50.71272283490758, 50.695309397389, 50.688034242735995, 50.71147008074761, 50.807817988224166, 51.060774431514666, 51.15182544764424, 51.25910920645337, 51.33636182190106, 51.37462469787857, 51.41102896736173, 51.33741224390889, 51.39915374838513, 51.492392827037115, 51.52778307083679, 51.55445346269099, 51.55963756581483, 51.542590075940154, 51.568859270286474, 51.58967871501047, 51.63384921408719, 51.606762843825415, 51.56102456908327, 51.49536330489987, 51.50607633931497, 51.53226227968579, 51.56239931350903, 51.562460044108626, 51.553695916221784, 51.54356103588672, 51.5440624945935, 51.54594295882895, 51.545001416617616, 51.54216654017139, 51.540993802572714, 51.541193911582305, 51.54092237670099, 51.54113888502853, 51.542911821864756, 51.53651123818963, 51.51295022701597, 51.58249180904478, 51.693055526449434, 51.94648912954573, 52.08826179248976, 52.24183062047911, 52.36837540940511, 52.51670140927397, 52.65489913035582, 52.772852225137804, 52.85634106919075, 52.88408331412523, 52.914086305175154, 52.92394387448224, 52.93709542615908, 52.941133024203594, 52.904838035273414, 52.862110031186766, 52.81011348988123, 52.68848629520804, 52.5291544762571, 52.45434532852955, 52.45044757690484, 52.46153385170947, 52.466129326506426, 52.46860904046935, 52.493643654300485, 52.487841379063795, 52.48116849675524, 52.46516440271005, 52.51578598460715, 52.67641200482973, 52.75260114683208, 52.7625625397453, 52.741940472800096, 52.72769425927253, 52.749202443568, 52.713421573725846, 52.68480123673642, 52.63085615651941, 52.56637733441712, 52.49141978264026, 52.353282329968174, 52.27926637597251, 52.21228307275525, 52.10839078900192, 52.02014545259828, 51.90140270531215, 51.81128921911884, 51.688716948594084, 51.67860353511127, 51.811019096221635, 51.871948278838, 51.88211558331864, 51.90778210138434, 51.97553465460169, 52.067502168916825, 52.25096928586297, 52.425445881412074, 52.57222646290025, 52.67304602116449, 52.74309776014495, 52.817333762280185, 52.839501531844746, 52.839816088960454, 52.83237412137117, 52.82323602666029, 52.77630131708777, 52.59876220499322, 52.53699491809661, 52.55093771498453, 52.59855738512797, 52.63040941600311, 52.722091012167155, 52.74867154095579, 52.754088048071694, 52.75607422949314, 52.71735075729736, 52.68404652547472, 52.652719476773406, 52.64760214500959, 52.62956965468278, 52.591540739599125, 52.543675065812266, 52.51943033627236, 52.507385724803925, 52.488970565111735, 52.44991276148504, 52.42435949519028, 52.42138208663473, 52.41753625338926, 52.40407888609312, 52.3870334087177, 52.26602873301368, 52.472919155942215, 52.68758685498219, 52.94167601884001, 53.10733800506077, 53.58045423758788, 53.64912271453413, 53.73369658997785, 53.62241566997677, 53.520663977640154, 53.38962382920025, 53.25544806415498, 53.08161336350366, 52.875570626896774, 52.69058552523048, 52.529198001477596, 52.403022825658326, 52.27886110307669, 52.097296353472, 51.94993364528031, 51.751552886107135, 51.91733620655792, 52.1089023345723, 52.35765402127771, 52.57277848325174], "overall_lower_bb": [null, 49.15119993564634, 48.9076755026902, 48.86441597131991, 48.69234753743889, 48.75560031352772, 48.84836739230356, 48.91594821214084, 48.97405941356785, 49.028014369126595, 49.03717153187946, 49.06784372851311, 49.09587716509242, 49.134104888325275, 49.16875242393067, 49.19364241925239, 49.18169965883465, 49.07154779070755, 49.069321920776815, 49.057980793546626, 49.08913817809894, 49.18887530212143, 49.34697103263828, 49.57858775609111, 49.59384625161488, 49.61260717296289, 49.70631692916321, 49.783846537309, 49.872662434185166, 49.994209924059845, 50.04224072971352, 50.11092128498954, 50.170750785912816, 50.32883715617458, 50.50307543091674, 50.66323669510014, 50.72452366068504, 50.71336772031422, 50.732590686490965, 50.72752995589138, 50.747294083778215, 50.767528964113275, 50.748537505406496, 50.745417041171045, 50.750858583382374, 50.71956345982861, 50.70263619742728, 50.693436088417705, 50.695707623299015, 50.699491114971465, 50.70121817813524, 50.69361876181037, 50.70017977298402, 50.65963819095522, 50.59257447355056, 50.442140870454274, 50.37395820751024, 50.30285937952088, 50.256954590594894, 50.23961859072603, 50.24542086964417, 50.27536777486221, 50.32600893080925, 50.43650668587477, 50.51200369482485, 50.626276125517755, 50.74212457384093, 50.8710869757964, 51.015381964726586, 51.171109968813234, 51.32910651011876, 51.56673370479197, 51.825065523742914, 51.954874671470456, 52.02252242309516, 52.01943614829053, 52.009250673493575, 51.988270959530645, 51.93273634569951, 51.90454862093621, 51.85922150324476, 51.820225597289955, 51.69346401539285, 51.42333799517027, 51.25014885316794, 51.164187460254695, 51.107809527199905, 51.01205574072747, 50.88354755643201, 50.83632842627414, 50.75194876326357, 50.7112238434806, 50.69270266558288, 50.684180217359746, 50.671067670031825, 50.55508362402749, 50.48306692724476, 50.46395921099808, 50.45370454740172, 50.44844729468785, 50.40456078088116, 50.46213305140591, 50.467246464888724, 50.41533090377836, 50.40440172116201, 50.40223441668137, 50.392297898615666, 50.37654534539831, 50.368577831083165, 50.283110714137045, 50.23813411858792, 50.20202353709976, 50.18770397883552, 50.19013223985506, 50.236396237719816, 50.389728468155255, 50.52691391103955, 50.64835587862883, 50.76849397333972, 50.95442868291222, 51.27896779500678, 51.39373508190339, 51.36979228501548, 51.26317261487204, 51.19732058399689, 51.045638987832845, 50.976328459044204, 50.98681195192829, 50.988825770506864, 50.99654924270265, 51.00761347452528, 51.0189405232266, 51.02055785499039, 51.01909034531721, 51.01261926040088, 51.01578493418772, 51.01351966372764, 51.01255427519607, 51.012969434888284, 51.01852723851498, 51.01498050480971, 51.01108791336528, 51.03593374661074, 51.09343111390689, 51.14943659128231, 51.37648126698634, 51.10117084405778, 50.7186031450178, 50.23651398115999, 49.80985199493924, 48.88397576241211, 48.44980728546588, 47.93373341002214, 47.820014330023234, 47.69626602235985, 47.61550617079975, 47.47569193584501, 47.37585663649634, 47.353969373103226, 47.39470447476953, 47.4416919985224, 47.48873717434168, 47.53654889692331, 47.60887364652802, 47.678276354719685, 47.78675711389286, 47.71639379344208, 47.654827665427696, 47.61807597872229, 47.63145151674826]}, "alignment": "inconsistent"}
2314_BMY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0], "input_window": [[71.43, 71.64, 72.11, 72.435, 72.245, 72.225, 72.395, 72.48, 73.27, 73.3, 72.84, 72.9, 72.99, 73.07, 73.26, 73.48, 73.19, 73.09, 72.83, 72.88, 72.875, 72.98, 73.14, 72.915, 73.145, 72.895, 72.92, 73.8, 73.6, 73.725, 73.565, 73.2361, 73.45, 73.465, 73.41, 73.25, 73.3, 73.3, 73.4801, 73.317, 73.25, 73.29, 73.44, 73.37, 73.415, 73.805, 73.705, 74.675, 74.34, 74.26, 74.16, 74.1369, 73.79, 74.09, 74.57, 74.74, 74.49, 74.6005, 74.59, 74.45, 74.695, 75.035, 75.2601, 75.24, 75.25, 75.24, 75.64, 76.14, 76.07, 76.58, 76.845, 77.005, 77.105, 77.33, 77.78, 77.69, 77.95, 77.95, 77.855, 78.09, 76.875, 76.98, 76.98, 76.845, 76.68, 76.675, 75.92, 76.32, 76.9, 76.74, 76.64, 76.75, 77.105, 76.715, 76.74, 76.755, 76.92, 76.78, 76.84, 77.175, 77.97, 77.92, 77.98, 77.91, 77.635, 76.7, 76.64, 76.89, 77.05, 77.06, 76.82, 76.5308, 76.17, 76.6, 76.43, 76.39, 76.11, 76.31, 76.45, 77.025, 77.255, 77.49, 77.285, 77.23, 77.35, 77.43, 77.78, 77.91, 77.64, 77.82, 77.82, 77.05, 76.295, 76.405, 76.24, 76.27, 76.07], [71.46, 71.65, 72.125, 72.45, 72.265, 72.235, 72.41, 72.4899, 73.27, 73.305, 72.86, 72.905, 73.005, 73.09, 73.39, 73.48, 73.21, 73.11, 72.83, 72.895, 72.89, 73.06, 73.15, 72.915, 73.15, 72.93, 72.93, 73.87, 73.61, 73.75, 73.575, 73.265, 73.455, 73.48, 73.52, 73.26, 73.3175, 73.32, 73.485, 73.317, 73.39, 73.3, 73.45, 73.4, 73.45, 73.83, 73.7366, 74.84, 74.34, 74.27, 74.19, 74.15, 73.81, 74.11, 74.69, 74.78, 74.49, 74.615, 74.59, 74.5, 74.8001, 75.035, 75.28, 75.265, 75.25, 75.25, 75.73, 76.175, 76.09, 76.62, 76.88, 77.01, 77.115, 77.33, 77.785, 77.71, 77.985, 77.97, 77.905, 78.13, 76.9336, 77.06, 76.985, 76.845, 76.685, 76.69, 75.94, 76.42, 76.925, 76.745, 76.68, 76.755, 77.13, 76.73, 76.75, 76.79, 76.94, 76.785, 76.855, 77.28, 77.985, 77.93, 77.995, 77.93, 77.67, 76.96, 76.68, 76.89, 77.075, 77.105, 76.85, 76.545, 76.26, 76.655, 76.44, 76.395, 76.15, 76.325, 76.55, 77.045, 77.275, 77.52, 77.29, 77.245, 77.385, 77.465, 77.78, 77.91, 77.68, 77.9001, 77.89, 77.27, 76.3001, 76.425, 76.26, 76.287, 76.075], [71.425, 71.58, 72.09, 72.43, 72.245, 72.22, 72.39, 72.465, 73.21, 73.28, 72.825, 72.885, 72.98, 73.05, 73.26, 73.45, 73.185, 73.085, 72.81, 72.855, 72.86, 72.975, 73.11, 72.8674, 73.06, 72.895, 72.92, 73.76, 73.58, 73.71, 73.52, 73.215, 73.41, 73.445, 73.405, 73.225, 73.29, 73.3, 73.45, 73.29, 73.2, 73.27, 73.37, 73.36, 73.4, 73.805, 73.705, 74, 74.3, 74.255, 74.16, 74.115, 73.785, 74.05, 74.56, 74.74, 74.46, 74.595, 74.565, 74.44, 74.695, 75.01, 75.2601, 75.24, 75.13, 75.215, 75.589, 76.08, 76.055, 76.57, 76.845, 76.96, 77.09, 77.24, 77.71, 77.675, 77.92, 77.93, 77.855, 77.94, 76.84, 76.98, 76.96, 76.81, 76.62, 76.67, 75.87, 76.32, 76.89, 76.71, 76.64, 76.73, 77.03, 76.71, 76.715, 76.755, 76.82, 76.76, 76.82, 77.175, 77.96, 77.91, 77.97, 77.88, 77.635, 76.7, 76.61, 76.87, 77.05, 77.055, 76.82, 76.51, 76.14, 76.6, 76.425, 76.38, 76.11, 76.305, 76.43, 76.99, 77.25, 77.465, 77.265, 77.21, 77.33, 77.36, 77.65, 77.865, 77.61, 77.815, 77.82, 76.99, 76.235, 76.37, 76.24, 76.265, 76.045], [71.45, 71.64, 72.105, 72.45, 72.26, 72.2222, 72.4, 72.485, 73.23, 73.3, 72.8499, 72.895, 73, 73.06, 73.34, 73.4621, 73.205, 73.1, 72.815, 72.86, 72.865, 73.05, 73.12, 72.89, 73.065, 72.925, 72.925, 73.84, 73.585, 73.71, 73.525, 73.2633, 73.41, 73.45, 73.495, 73.255, 73.31, 73.305, 73.455, 73.2938, 73.325, 73.29, 73.38, 73.395, 73.445, 73.815, 73.73, 74.815, 74.3, 74.255, 74.185, 74.12, 73.8, 74.07, 74.69, 74.77, 74.46, 74.605, 74.57, 74.5, 74.76, 75.01, 75.27, 75.24, 75.16, 75.225, 75.71, 76.1703, 76.0862, 76.62, 76.87, 76.995, 77.105, 77.25, 77.755, 77.685, 77.92, 77.94, 77.905, 77.95, 76.86, 77.02, 76.98, 76.83, 76.68, 76.675, 75.9, 76.42, 76.925, 76.72, 76.68, 76.735, 77.1, 76.72, 76.715, 76.785, 76.845, 76.77, 76.845, 77.25, 77.975, 77.92, 77.985, 77.885, 77.665, 76.95, 76.645, 76.87, 77.055, 77.1, 76.825, 76.53, 76.255, 76.63, 76.43, 76.39, 76.14, 76.325, 76.5, 77.03, 77.26, 77.52, 77.28, 77.245, 77.365, 77.365, 77.65, 77.875, 77.61, 77.895, 77.8801, 77.27, 76.255, 76.385, 76.26, 76.285, 76.05], [20356, 35176, 35831, 17627, 28662, 11867, 15012, 21069, 43265, 27277, 14115, 25042, 15180, 25954, 68128, 8785, 13813, 10722, 6690, 12333, 20977, 24376, 15977, 17723, 19558, 25189, 8669, 66230, 22521, 13692, 22110, 15583, 23335, 31267, 64851, 13021, 22561, 7698, 39483, 10731, 47165, 28070, 17047, 42742, 11626, 20720, 28799, 2170770.0, 9800, 5413, 7268, 12026, 15729, 31221, 97109, 9120, 6483, 10722, 11163, 27446, 32550, 23026, 10562, 26637, 16504, 27682, 48663, 57098, 23613, 24973, 21668, 51288, 78186, 27487, 55574, 15218, 87497, 26518, 21361, 87979, 35590, 24275, 13705, 26984, 20342, 41000, 72081, 15344, 11908, 28166, 29894, 13510, 62327, 7944, 15515, 11921, 35809, 17154, 18659, 33884, 21301, 20746, 19185, 23644, 25781, 39177, 29992, 11887, 9708, 9094, 10933, 25212, 35062, 16214, 5099, 10237, 24999, 9250, 41453, 19400, 12802, 12916, 16012, 18538, 35874, 35582, 14293, 11109, 39002, 14721, 27220, 47134, 32010, 30888, 9539, 15508, 16781]], "output_timestamps": [1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0], "output_window": [[75.83, 75.155, 75.48, 74.925, 75.1, 75.43, 75.83, 76.01, 76.86, 76.385, 75.795, 75.79, 75.72, 75.895, 75.48, 75.44, 75.91, 75.87, 76.01, 76.08, 75.97, 76.55, 76.51, 76.49, 77.04, 76.965, 77.585, 73.645, 74.61, 75.07, 74.72, 75.075, 74.875], [75.845, 75.18, 75.5, 74.985, 75.12, 75.4454, 75.84, 76.035, 76.88, 76.42, 75.845, 75.7999, 75.735, 75.925, 75.55, 75.515, 75.945, 75.9, 76.05, 76.08, 76.06, 76.57, 76.605, 76.51, 77.04, 76.975, 77.595, 74.205, 74.68, 75.18, 74.79, 75.135, 74.92], [75.825, 74.75, 75.44, 74.925, 75.085, 75.39, 75.82, 75.99, 76.77, 76.37, 75.795, 75.765, 75.6816, 75.84, 75.39, 75.42, 75.9, 75.85, 76.005, 76.055, 75.955, 76.51, 76.495, 76.47, 76.97, 76.945, 77.56, 73.58, 74.6, 75.06, 74.72, 75.07, 74.86], [75.84, 74.94, 75.48, 74.96, 75.11, 75.39, 75.83, 76.035, 76.83, 76.395, 75.8356, 75.785, 75.685, 75.87, 75.44, 75.5, 75.92, 75.87, 76.025, 76.075, 76.06, 76.51, 76.6, 76.47, 77, 76.965, 77.57, 74.0175, 74.63, 75.075, 74.77, 75.08, 74.92], [25168, 156674, 21966, 30494, 23471, 16363, 10050, 46617, 35757, 18318, 12685, 25987, 14303, 70428, 43193, 19383, 12402, 24633, 11894, 16757, 49727, 36257, 27477, 28605, 31986, 14838, 42227, 276837, 47920, 48551, 27478, 39528, 13915]], "text": {"content": "Bristol Myers Squibb (BMY) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-22T19:00:34Z\n\nBristol Myers (BMY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nThe market expects Bristol Myers Squibb (BMY Quick QuoteBMY - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 29, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly earnings of $1.92 per share in its upcoming report, which represents a year-over-year change of +10.3%.\nRevenues are expected to be $11.26 billion, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.89% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Bristol Myers?\nFor Bristol Myers, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.57%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Bristol Myers will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Bristol Myers would post earnings of $1.83 per share when it actually produced earnings of $1.83, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBristol Myers appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650654034000, "published_utc": "2022-04-22T19:00:34Z", "article_url": "https://www.zacks.com/stock/news/1905634/bristol-myers-squibb-bmy-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.40802766469329, "input_bin_label": ">+4%", "output_percentage_change": -0.0893787559135657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.856543037088872, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.49421, 72.61971, 72.70921, 72.77021, 72.87821, 73.0022, 73.0827, 73.1442, 73.1027, 73.0587, 73.06021, 73.07571, 73.08771, 73.07070999999999, 73.04321, 72.98949999999999, 72.9615, 73.0355, 73.1125, 73.1975, 73.2635, 73.28483, 73.31383, 73.36983000000001, 73.41283000000001, 73.44583, 73.48433, 73.43083, 73.41783000000001, 73.37621, 73.35621, 73.35888, 73.35588, 73.35038, 73.34538, 73.40137999999999, 73.44338, 73.59438, 73.67888, 73.775, 73.86099999999999, 73.94399999999999, 73.986, 74.0535, 74.178, 74.2735, 74.34649999999999, 74.32549999999999, 74.35249999999999, 74.377, 74.4345, 74.5235, 74.67049999999999, 74.7875, 74.83449999999999, 74.88, 75.005, 75.16153, 75.31315, 75.52515, 75.73615, 75.93465, 76.11815, 76.31915000000001, 76.57865000000001, 76.82464999999999, 77.04565, 77.22261999999999, 77.40450000000001, 77.5375, 77.5365, 77.539, 77.5265, 77.4845, 77.377, 77.27600000000001, 77.074, 76.922, 76.824, 76.701, 76.683, 76.65450000000001, 76.6665, 76.65549999999999, 76.659, 76.66999999999999, 76.7645, 76.7995, 76.7915, 76.84450000000001, 76.974, 77.0925, 77.18100000000001, 77.2975, 77.3925, 77.409, 77.389, 77.399, 77.42, 77.405, 77.28999999999999, 77.151, 76.978, 76.85249999999999, 76.72900000000001, 76.673, 76.6225, 76.56800000000001, 76.5125, 76.50550000000001, 76.549, 76.648, 76.7505, 76.812, 76.90549999999999, 77.003, 77.154, 77.309, 77.41999999999999, 77.50649999999999, 77.56851, 77.54351, 77.44101, 77.35501000000001, 77.24451, 77.13651, 76.97651], "in_sma_50": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.39928181818182, 72.44059166666666, 72.48362307692308, 72.52479285714286, 72.57914000000001, 72.634325, 72.66789411764705, 72.6919, 72.69837894736843, 72.70646, 72.71400952380952, 72.72928181818182, 72.74626956521739, 72.75225833333333, 72.764768, 72.77093076923077, 72.77663703703703, 72.81461428571428, 72.84117931034483, 72.87014, 72.89126451612903, 72.902890625, 72.91825757575756, 72.93389705882353, 72.94992857142857, 72.95840277777778, 72.9679054054054, 72.97677631578946, 72.98903846153847, 72.9966575, 73.00466585365854, 73.01145952380952, 73.02003023255814, 73.02855227272727, 73.03780666666667, 73.05470217391304, 73.06907021276595, 73.10544374999999, 73.1298224489796, 73.152326, 73.207026, 73.256626, 73.290526, 73.322926, 73.37152599999999, 73.422482, 73.463682, 73.50608199999999, 73.532882, 73.556882, 73.595084, 73.637384, 73.682784, 73.726384, 73.762784, 73.79804200000001, 73.848142, 73.909548, 73.974972, 74.050172, 74.13027199999999, 74.20917200000001, 74.288872, 74.37607200000001, 74.469872, 74.565072, 74.66497199999999, 74.746972, 74.833372, 74.918172, 74.98487200000001, 75.060006, 75.131406, 75.199006, 75.262706, 75.331106, 75.382906, 75.44520600000001, 75.514606, 75.58313, 75.65023000000001, 75.71913, 75.79353, 75.86003, 75.92542999999999, 75.98482999999999, 76.04713, 76.08623, 76.13713, 76.19703, 76.27283, 76.34882999999999, 76.43253, 76.50883, 76.56833, 76.61193, 76.65563, 76.70093, 76.75063, 76.80263, 76.84393, 76.87433, 76.89403, 76.92183, 76.94723, 76.97053, 76.97913, 76.982224, 76.9905, 76.9987, 77.0065, 77.017, 77.0205, 77.0204, 77.0126, 77.0062, 77.0008, 76.9995, 76.9936, 76.9925, 77.012902, 77.01790199999999, 77.003402, 76.994502, 76.986102, 76.978302, 76.981302], "in_sma_200": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.39928181818182, 72.44059166666666, 72.48362307692308, 72.52479285714286, 72.57914000000001, 72.634325, 72.66789411764705, 72.6919, 72.69837894736843, 72.70646, 72.71400952380952, 72.72928181818182, 72.74626956521739, 72.75225833333333, 72.764768, 72.77093076923077, 72.77663703703703, 72.81461428571428, 72.84117931034483, 72.87014, 72.89126451612903, 72.902890625, 72.91825757575756, 72.93389705882353, 72.94992857142857, 72.95840277777778, 72.9679054054054, 72.97677631578946, 72.98903846153847, 72.9966575, 73.00466585365854, 73.01145952380952, 73.02003023255814, 73.02855227272727, 73.03780666666667, 73.05470217391304, 73.06907021276595, 73.10544374999999, 73.1298224489796, 73.152326, 73.17257450980392, 73.19079423076923, 73.20228867924529, 73.21835740740741, 73.24511454545454, 73.27234464285713, 73.29318070175438, 73.31579827586208, 73.3370559322034, 73.35643833333333, 73.3794475409836, 73.40574677419355, 73.4353380952381, 73.4635359375, 73.48963538461538, 73.51592878787879, 73.54867611940298, 73.58722941176471, 73.62344637681159, 73.66625428571429, 73.71137746478874, 73.75698333333334, 73.80284657534246, 73.84942972972972, 73.901504, 73.95128684210526, 74.00282857142858, 74.05330512820512, 74.10206075949367, 74.15016, 74.18361481481482, 74.21820487804878, 74.25147951807229, 74.28217619047619, 74.31038588235295, 74.33788139534883, 74.3558367816092, 74.37929318181818, 74.40789662921348, 74.43358666666667, 74.45827252747253, 74.48301956521739, 74.51115913978495, 74.53465744680851, 74.55760842105262, 74.58081041666667, 74.60415257731958, 74.62625306122449, 74.64866464646465, 74.674678, 74.70735445544554, 74.73885098039216, 74.77036699029125, 74.80031538461539, 74.82759809523809, 74.84762075471697, 74.86441869158878, 74.88298888888889, 74.90291559633027, 74.92288909090908, 74.94002522522523, 74.95422142857142, 74.96573274336284, 74.98033157894736, 74.99293739130435, 75.00498103448275, 75.01468205128205, 75.02578644067796, 75.03817478991596, 75.05477333333333, 75.07299834710744, 75.09305573770493, 75.11083577235772, 75.12804677419355, 75.1459424, 75.16355396825396, 75.18313228346456, 75.2041625, 75.22281240310078, 75.2433676923077, 75.26349541984733, 75.2786962121212, 75.28603684210526, 75.2942380597015, 75.30139185185186, 75.30862426470588, 75.31403576642336], "in_ema_10": [71.45, 71.48454545454545, 71.59735537190082, 71.75238166791885, 71.84467591011543, 71.9133166537308, 72.00180453487066, 72.08965825580327, 72.29699311838449, 72.47935800595094, 72.54672927759623, 72.61005122712419, 72.6809510040107, 72.74986900328147, 72.85716554813939, 72.96715363029587, 73.01039842478752, 73.0266896202807, 72.98820059841148, 72.9648913987003, 72.94672932620934, 72.96550581235309, 72.99359566465252, 72.97476008926115, 72.99116734575912, 72.97913691925746, 72.96929384302882, 73.12760405338722, 73.21076695277135, 73.301536597722, 73.34216630722709, 73.32782697864035, 73.34276752797847, 73.36226434107328, 73.38639809724178, 73.36250753410691, 73.35296070972383, 73.34424058068313, 73.36437865692255, 73.35154617384572, 73.34671959678286, 73.33640694282234, 73.34433295321827, 73.35354514354222, 73.37017329926181, 73.4510508812142, 73.50176890281162, 73.7405381932095, 73.84225852171686, 73.91730242685924, 73.96597471288483, 73.99397931054213, 73.95871034498902, 73.97894482771828, 74.10822758631495, 74.22854984334859, 74.27063169001248, 74.33142592819202, 74.3748030321571, 74.39756611721944, 74.4634631868159, 74.56283351648572, 74.69140924076105, 74.79115301516813, 74.85821610331938, 74.92490408453403, 75.06764879643693, 75.2681308334484, 75.41687068191231, 75.63562146701916, 75.86005392756114, 76.06640775891366, 76.25524271183843, 76.43610767332235, 76.67590627817283, 76.8593778639596, 77.05221825233058, 77.21363311554319, 77.33933618544442, 77.45036596990907, 77.34302670265286, 77.2842945748978, 77.22896828855274, 77.15642859972496, 77.06980521795678, 76.99802245105555, 76.79838200540908, 76.72958527715288, 76.76511522676144, 76.75691245825935, 76.74292837493947, 76.74148685222319, 76.80667106090988, 76.790912686199, 76.77711037961735, 76.77854485605056, 76.79062760949591, 76.7868771350421, 76.79744492867081, 76.87972766891248, 77.07886809274657, 77.23180116679265, 77.36874640919399, 77.46261069843143, 77.49940875326207, 77.39951625266897, 77.26233147945642, 77.19099848319162, 77.16627148624768, 77.15422212511173, 77.0943635569096, 76.99175200110786, 76.85779709181551, 76.81637943875815, 76.7461286317112, 76.68137797140007, 76.58294561296368, 76.53604641060664, 76.52949251776907, 76.62049387817468, 76.73676771850656, 76.87917358786899, 76.95205111734735, 77.00531455055692, 77.0707119050011, 77.12421883136453, 77.21981540748007, 77.33893987884733, 77.38822353723872, 77.48036471228622, 77.5530438555069, 77.50158133632382, 77.27493018426495, 77.11312469621677, 76.95801111508645, 76.835645457798, 76.69280082910744], "in_ema_50": [71.45, 71.45745098039217, 71.48284505959248, 71.52077270431434, 71.5497620100275, 71.57613212728133, 71.60844067130951, 71.64281554694443, 71.70505807451525, 71.76760481669112, 71.81004776505617, 71.85259491152456, 71.89759118950398, 71.94317584873912, 71.99795326643562, 72.05537078539892, 72.10045428401074, 72.139652155226, 72.16613638443283, 72.19334672229822, 72.21968606652182, 72.25224739724645, 72.28627691107994, 72.30995232633171, 72.33956203902459, 72.36252039043539, 72.38457841433988, 72.44165377064027, 72.48649087767399, 72.53447162756913, 72.57331587746839, 72.60037407835198, 72.63212411449503, 72.66419767863248, 72.69677816182336, 72.71866921430087, 72.74185865687731, 72.76394263111742, 72.7910429200932, 72.81075888401112, 72.8309252022852, 72.84892813552892, 72.86975448315523, 72.8903523465609, 72.91210323493107, 72.94751095120827, 72.97819679625893, 73.05022829444486, 73.09923894956466, 73.14456291232683, 73.18536436674539, 73.22201674452008, 73.2446827545389, 73.27704813671384, 73.33245801370545, 73.38883220924642, 73.43083878927597, 73.47688432695142, 73.51975160824745, 73.5581927216495, 73.60532241883973, 73.66040781417935, 73.7235290763684, 73.78299852435396, 73.83699858222244, 73.89143001037058, 73.96274648055213, 74.04931720680499, 74.12919496340086, 74.2268735922871, 74.33052560827585, 74.43501480010816, 74.53972010206472, 74.64600558825826, 74.76792693773832, 74.8823219597878, 75.00144658881574, 75.11668397748964, 75.22602970386261, 75.33285206841703, 75.39274022259676, 75.45655433151452, 75.51629729890611, 75.5678150518902, 75.6114301478945, 75.65313876954569, 75.66281960211253, 75.69251295104931, 75.74084577649836, 75.77924398134157, 75.81456774677915, 75.85066312925841, 75.89965673203258, 75.93182705626661, 75.96253972072675, 75.99479306501199, 76.0281345134429, 76.0572272776216, 76.08812032555802, 76.13368423435968, 76.20589269575734, 76.27311259004138, 76.34024542964761, 76.40082404024966, 76.45039956808301, 76.46999174188367, 76.47685481082941, 76.49227226922825, 76.51434002337616, 76.53730708128299, 76.5485891565268, 76.54786016999634, 76.53637545744746, 76.5400470081358, 76.5357314391893, 76.53001648078973, 76.51472171683719, 76.50728164951025, 76.5069960946275, 76.52750605170093, 76.5562313045754, 76.59402615537638, 76.62092709045966, 76.64540053789261, 76.67362012464193, 76.70073306093047, 76.73795921540379, 76.78254905009383, 76.8149981069529, 76.85735112236651, 76.89745892148939, 76.91206837554863, 76.88630098827221, 76.86664212598703, 76.84285223869341, 76.82097568031327, 76.79074133990883], "in_ema_200": [71.45, 71.45189054726369, 71.45838914878345, 71.46825592342243, 71.47613397393565, 71.48355751648356, 71.49267634716531, 71.50255021435771, 71.51973876943873, 71.53745281153388, 71.55051198753853, 71.56388997771226, 71.57817962967533, 71.59292411097209, 71.61030795066391, 71.6287337421996, 71.64441798357075, 71.65890138671931, 71.67040485550817, 71.68224162311505, 71.69401036318355, 71.70750279738073, 71.72155749591425, 71.73318378948724, 71.74643569207942, 71.75816270011842, 71.76977302151028, 71.79037229492809, 71.80822928701835, 71.8271523786898, 71.844046384872, 71.85816831139068, 71.87360942272014, 71.88929490110102, 71.9052720662642, 71.91870219495809, 71.93254595421224, 71.94620221337432, 71.96121512667408, 71.97447467765245, 71.9879127405614, 72.00086883269512, 72.01459153087725, 72.02832693853023, 72.04242318789808, 72.06006076811799, 72.076677078883, 72.10392407312297, 72.12577557488294, 72.14696188757067, 72.167240873764, 72.18667131283104, 72.20272433459391, 72.22130419196114, 72.24586832935456, 72.27098406737095, 72.29276532043194, 72.3157726306764, 72.33820275375425, 72.3597131741149, 72.38359662511873, 72.40972999203298, 72.43819039012222, 72.46606909270807, 72.49287437536769, 72.52005970496602, 72.5518004044191, 72.58780537551941, 72.62261527228041, 72.66239024469554, 72.70425700842992, 72.74695096854504, 72.79031464049982, 72.83468961920131, 72.88364793144808, 72.93142257889636, 72.981060165176, 73.03040285009962, 73.07890630432749, 73.12737489831429, 73.16451544658976, 73.20287847697195, 73.24046177570855, 73.27617857396021, 73.31004744387106, 73.34352955885743, 73.36896707568472, 73.39932561224508, 73.43440694943666, 73.46709941760147, 73.49906857762535, 73.53126690023605, 73.56677668232327, 73.59815203871806, 73.62916545126814, 73.6605667900615, 73.69225269264795, 73.7228770439649, 73.75394294402496, 73.78872958139785, 73.83038401342374, 73.8710767098076, 73.91201126990902, 73.95154349607908, 73.9884933120385, 74.01796104027693, 74.04410073141847, 74.07221913210088, 74.10189854372177, 74.13173039900813, 74.15852910150556, 74.18212582686373, 74.20275144052678, 74.22690316748671, 74.24882452900425, 74.27012975757138, 74.2887354316254, 74.3089967706142, 74.33079779777226, 74.35765553112776, 74.38653458056928, 74.41771334096161, 74.44619380523065, 74.47404262308905, 74.50280836813295, 74.531287886858, 74.5623198481828, 74.59528183974317, 74.62527903536761, 74.65781357232913, 74.68987612384825, 74.71554899823782, 74.73086691865338, 74.74732595428867, 74.76237743733057, 74.77752791059098, 74.79018932441595], "in_macd": [0.0, 0.015156695156704814, 0.06395288999279103, 0.1289760866308285, 0.1632936784511685, 0.18530439935369714, 0.21462101089437624, 0.24192466938470147, 0.3199896477530899, 0.383089107753932, 0.39225490567193333, 0.39856366579945757, 0.40734045888171977, 0.41436113199308977, 0.43747577751346967, 0.46034023451646533, 0.45249853861264455, 0.4328220128918332, 0.38973844416024406, 0.3551317912319547, 0.3243700911744014, 0.31133035362304895, 0.30315015635490283, 0.27493888890715823, 0.2636629512896036, 0.24065573006458862, 0.21988761394739242, 0.27410190913821, 0.29311194771634064, 0.3146370554602669, 0.31315801388687703, 0.2875541150600043, 0.2759196744969614, 0.2668508714974678, 0.26029439197935744, 0.2330459320494498, 0.21342909384739528, 0.1952286753831345, 0.19071007202357748, 0.1721372623028543, 0.1581131263415898, 0.14253167365008323, 0.13587917739720012, 0.1303152082258805, 0.12845950351072588, 0.15505734735486953, 0.16734845182129732, 0.2616238362115695, 0.29142222755766056, 0.30785775094780377, 0.31164218949055567, 0.3058705423147501, 0.27233582680874235, 0.26449710865664144, 0.3048001402052023, 0.339284849934657, 0.33770694616217156, 0.3441891361277527, 0.3425533688799476, 0.33178399717435525, 0.34030618176770133, 0.36304799383636066, 0.3974690945301944, 0.4175144686403911, 0.42207976780206025, 0.4260317284808366, 0.4629623902265365, 0.5233398330161663, 0.5579712787001796, 0.6213278668719653, 0.6838285799197052, 0.7349749667244083, 0.7754460678765156, 0.8098841549002316, 0.8679210133387585, 0.8979166031314634, 0.9299311922496116, 0.9460117826726702, 0.9450377520050068, 0.9370947051627496, 0.8332408114240906, 0.7551417116411017, 0.6821564715075255, 0.6052346284227355, 0.5261051544568858, 0.4577147671109145, 0.3370930702773336, 0.28022885685756194, 0.2727685317354229, 0.24746179801597634, 0.2216236243267531, 0.20324187999101184, 0.21564089078221116, 0.1925843791139954, 0.1719266063925602, 0.1593665097430801, 0.15249616040524927, 0.13939265411030988, 0.13352075995774726, 0.1597063612916969, 0.23623688813407284, 0.2891170799549201, 0.3324378333193181, 0.3546129211880924, 0.35039553508883614, 0.2860611666624777, 0.2080663063094903, 0.16253681393823172, 0.13977112260532465, 0.12393166503561304, 0.08817218500195168, 0.03561792360804361, -0.027900291713208958, -0.047432793270175466, -0.07814990653251641, -0.10451630687728652, -0.14392569396362376, -0.1584039807809603, -0.15398208035830407, -0.10648364463845894, -0.04970870332361699, 0.016080309995118114, 0.048295858207865194, 0.07019355714139408, 0.09612259696520198, 0.11534195754551035, 0.15182046560649098, 0.19661906348210323, 0.20833740582359894, 0.23787927055471414, 0.25712512730353865, 0.22060464324857776, 0.10850905439357916, 0.029818675041155984, -0.042144655506078266, -0.09605159931939511, -0.15593821798429985], "in_signal": [0.0, 0.003031339031340963, 0.015215649223630976, 0.03796773670507048, 0.06303292505429009, 0.08748721991417151, 0.11291397811021245, 0.13871611636511025, 0.1749708226427062, 0.21659447966495138, 0.2517265648663478, 0.2810939850529698, 0.3063432798187198, 0.3279468502535938, 0.349852635705569, 0.3719501554677483, 0.38805983209672756, 0.39701226825574876, 0.39555750343664786, 0.38747236099570925, 0.37485190703144766, 0.3621475963497679, 0.3503481083507949, 0.3352662644620676, 0.3209456018275748, 0.3048876274749776, 0.28788762476946056, 0.2851304816432105, 0.28672677485783654, 0.2923088309783226, 0.2964786675600335, 0.29469375706002765, 0.2909389405474144, 0.2861213267374251, 0.28095593978581157, 0.2713739382385392, 0.2597849693603105, 0.24687371056487528, 0.23564098285661572, 0.22294023874586344, 0.20997481626500872, 0.19648618774202364, 0.18436478567305895, 0.17355487018362326, 0.1645357968490438, 0.16264010695020895, 0.16358177592442663, 0.1831901879818552, 0.20483659589701628, 0.2254408269071738, 0.24268109942385016, 0.2553189880020301, 0.25872235576337255, 0.2598773063420263, 0.26886187311466153, 0.2829464684786606, 0.2938985640153628, 0.3039566784378408, 0.3116760165262622, 0.3156976126558808, 0.3206193264782449, 0.3291050599498681, 0.3427778668659334, 0.35772518722082497, 0.37059610333707205, 0.38168322836582497, 0.3979390607379673, 0.42301921519360713, 0.4500096278949216, 0.4842732756903304, 0.5241843365362053, 0.5663424625738459, 0.6081631836343799, 0.6485073778875503, 0.6923901049777921, 0.7334954046085264, 0.7727825621367435, 0.8074284062439288, 0.8349502753961444, 0.8553791613494656, 0.8509514913643906, 0.8317895354197329, 0.8018629226372915, 0.7625372637943804, 0.7152508419268815, 0.663743626963688, 0.5984135156264171, 0.534776583872646, 0.4823749734452014, 0.4353923383593564, 0.39263859555283576, 0.354759252440471, 0.32693558010881907, 0.3000653399098544, 0.27443759320639555, 0.2514233765137325, 0.23163793329203583, 0.21318887745569065, 0.197255253956102, 0.189745475423221, 0.1990437579653914, 0.21705842236329714, 0.24013430455450135, 0.2630300278812196, 0.2805031293227429, 0.2816147367906899, 0.26690505069445, 0.24603140334320633, 0.22477934719563003, 0.20460981076362664, 0.18132228561129166, 0.15218141321064207, 0.11616507222587187, 0.08344549912666241, 0.051126417994826645, 0.019997873020404015, -0.012786840376401539, -0.0419102684573133, -0.06432463083751146, -0.07275643359770095, -0.06814688754288417, -0.05130144803528372, -0.03138198678665394, -0.011066878001044334, 0.010371016992204931, 0.03136520510286602, 0.055456257203591014, 0.08368881845929346, 0.10861853593215456, 0.1344706828566665, 0.15900157174604093, 0.1713221860465483, 0.15875955971595448, 0.1329713827809948, 0.0979481751235802, 0.059148220234985144, 0.016130932591128147], "in_upper_bb": [null, 71.81370057685089, 72.40563501409356, 72.81613949601595, 72.82445717140827, 72.80089286260683, 72.84251358557991, 72.89361755727623, 73.27678017928773, 73.52914406487493, 73.55329519355728, 73.577513451642, 73.6155081127633, 73.65507154970375, 73.74682767301634, 73.8457289205264, 73.8730534296689, 73.87868788233075, 73.85311165637073, 73.83271598922413, 73.73653888581441, 73.64945078735293, 73.62744730448843, 73.61835639225019, 73.58745013384214, 73.51839377202704, 73.46534122456956, 73.59703645382874, 73.65841016311384, 73.73656212008551, 73.78015838141862, 73.78693783454678, 73.80949454093526, 73.83496476242063, 73.85289487454855, 73.83299817385144, 73.83958345916287, 73.84804342966162, 73.85449599367438, 73.84447768123843, 73.83096573871103, 73.82862651697882, 73.83309144978533, 73.81249237697027, 73.81075015384981, 73.84141795475104, 73.83151219430768, 74.20521905817296, 74.32537104799512, 74.41241573877319, 74.48798509379803, 74.54337013273688, 74.55768256253454, 74.59944509958956, 74.75516718094195, 74.89707532634665, 74.95886435108976, 75.0309304287742, 75.09207722419985, 75.11665566376487, 75.16806715915335, 75.23950122486399, 75.35126039249728, 75.42168298448415, 75.44763126399988, 75.51132716304417, 75.65124596022767, 75.92606451920325, 76.13780194413972, 76.44981372709846, 76.76520440779576, 77.04747223628989, 77.26582248189418, 77.49027656135922, 77.831776806764, 78.10319264171633, 78.35606038959595, 78.57164158669715, 78.72716774357657, 78.83118574715732, 78.78228288537164, 78.74599665007693, 78.7105719964157, 78.6372706984027, 78.51375591384492, 78.35777977269034, 78.3284589040995, 78.30858672919823, 78.26352105043483, 78.26030802703096, 78.2626478363462, 78.26090442545865, 78.26064911325565, 78.2435281935479, 78.15533483474083, 78.06970991222751, 77.9218743196307, 77.7417618285837, 77.5390752210518, 77.31696817412848, 77.59386265913558, 77.77923087672428, 77.95691007319351, 78.09380926783909, 78.17442555311102, 78.17702686492241, 78.10023874469897, 78.08087740814436, 78.08423580658247, 78.08630835687876, 78.08155058621888, 78.09351061054649, 78.125856586094, 78.12861532978457, 78.14220747172833, 78.15751996941586, 78.19074067284765, 78.20332785670729, 78.20395107350988, 78.1862251162559, 78.06429094850918, 77.98303174971049, 77.83955710413053, 77.70292714120079, 77.63632826886408, 77.69153999690397, 77.8095892711866, 77.95984637662829, 78.03019437428752, 78.14755756938038, 78.26099921807463, 78.27480641261019, 78.27480641261019, 78.28775312179269, 78.30088049891548, 78.30881116112434, 78.3190943004978], "in_lower_bb": [null, 71.27629942314911, 71.05769831923978, 71.00636050398404, 71.13754282859175, 71.24150713739319, 71.30811498584866, 71.35943244272377, 71.22148648737894, 71.17929593512507, 71.24526844280636, 71.30366988169132, 71.35173804108287, 71.39451416458196, 71.41145232698368, 71.42292107947361, 71.4627348056252, 71.50511211766926, 71.54364623836612, 71.58020401077589, 71.81788111418558, 72.04596921264708, 72.16947269551157, 72.22256360774982, 72.33396986615787, 72.47330622797297, 72.57885877543043, 72.58266354617123, 72.55678983688617, 72.51963787991447, 72.54355161858139, 72.57360216545321, 72.59204545906475, 72.60557523757937, 72.60314512545142, 72.60233182614856, 72.60624654083713, 72.61828657033838, 72.67583400632562, 72.72923231876155, 72.78874426128897, 72.81508348302118, 72.83661855021468, 72.90771762302974, 72.94745984615018, 73.00579204524895, 73.09619780569231, 72.81999094182706, 72.77133895200488, 72.7387942612268, 72.72922490620196, 72.75950986726313, 72.78419743746547, 72.80443490041046, 72.76821281905805, 72.77780467365332, 72.83101564891022, 72.88894957122578, 72.93930277580013, 73.03534433623511, 73.12743284084665, 73.22799877513604, 73.30523960750271, 73.41931701551586, 73.56486873600011, 73.64217283695584, 73.70025403977232, 73.56096548079672, 73.52784805586028, 73.45233627290155, 73.40544559220423, 73.4106777637101, 73.52282751810584, 73.61637343864078, 73.581373193236, 73.60145735828368, 73.69458961040404, 73.81250841330285, 73.99048225642342, 74.2314642528427, 74.49036711462838, 74.72765334992306, 74.93407800358432, 75.1663793015973, 75.4418940861551, 75.74287022730967, 75.7911910959005, 75.83603327080178, 75.96497894956516, 75.97819197296903, 75.95685216365378, 75.93259557454135, 75.93235088674436, 75.89647180645211, 75.88066516525917, 75.87629008777249, 75.91662568036931, 75.97973817141632, 76.0764247789482, 76.22853182587153, 76.0631373408644, 75.9677691232757, 75.89058992680648, 75.85919073216091, 75.87707444688895, 75.9019731350776, 76.05326125530104, 76.11762259185566, 76.12726419341753, 76.16319164312125, 76.1824494137811, 76.14998938945352, 76.03314341390599, 76.02138467021544, 75.97929252827167, 75.92448003058414, 75.82075932715233, 75.7636721432927, 75.72854892649012, 75.72427488374412, 75.77470905149082, 75.81596825028952, 75.88894289586946, 75.96157285879922, 75.99817173113593, 75.98446000309602, 75.9669107288134, 75.91715362337172, 75.90230562571249, 75.86444243061962, 75.85651078192538, 75.9167035873898, 75.9167035873898, 75.87925687820729, 75.84912950108453, 75.83069883887566, 75.81141569950219], "out_sma_10": [75.84, 75.39, 75.42, 75.305, 75.26599999999999, 75.28666666666668, 75.36428571428571, 75.448125, 75.60166666666666, 75.681, 75.68055999999999, 75.76506, 75.78556, 75.87656, 75.90956, 75.92056, 75.92956000000001, 75.91306, 75.83256, 75.80056, 75.82300000000001, 75.8955, 75.987, 76.047, 76.203, 76.3495, 76.5145, 76.32925, 76.18975, 76.08975000000001, 75.96075, 75.81775, 75.64975000000001], "out_sma_50": [75.84, 75.39, 75.42, 75.305, 75.26599999999999, 75.28666666666668, 75.36428571428571, 75.448125, 75.60166666666666, 75.681, 75.69505454545454, 75.70255, 75.7012, 75.71325714285715, 75.69504, 75.68285, 75.69680000000001, 75.70642222222222, 75.72318947368422, 75.74078, 75.75598095238095, 75.79025454545454, 75.82546086956522, 75.85231666666667, 75.898224, 75.93925384615385, 75.99965185185185, 75.92886071428572, 75.8840724137931, 75.85710333333333, 75.82203548387096, 75.798846875, 75.77221515151516], "out_sma_200": [75.84, 75.39, 75.42, 75.305, 75.26599999999999, 75.28666666666668, 75.36428571428571, 75.448125, 75.60166666666666, 75.681, 75.69505454545454, 75.70255, 75.7012, 75.71325714285715, 75.69504, 75.68285, 75.69680000000001, 75.70642222222222, 75.72318947368422, 75.74078, 75.75598095238095, 75.79025454545454, 75.82546086956522, 75.85231666666667, 75.898224, 75.93925384615385, 75.99965185185185, 75.92886071428572, 75.8840724137931, 75.85710333333333, 75.82203548387096, 75.798846875, 75.77221515151516], "out_ema_10": [75.84, 75.67636363636363, 75.64066115702478, 75.51690458302026, 75.44292193156203, 75.4332997621871, 75.50542707815308, 75.60171306394342, 75.82503796140824, 75.92866742297038, 75.91174607333939, 75.88870133273223, 75.85166472678091, 75.85499841282073, 75.77954415594424, 75.72871794577256, 75.76349650108664, 75.78286077361633, 75.82688608750428, 75.87199770795804, 75.90617994287476, 76.01596540780662, 76.12215351547813, 76.18539833084574, 76.33350772523742, 76.44832450246699, 76.65226550201844, 76.17321722892417, 75.89263227821068, 75.74397186399055, 75.56688607053772, 75.47836133043995, 75.37684108854178], "out_ema_50": [75.84, 75.80470588235295, 75.7919723183391, 75.75934595291405, 75.73388140574096, 75.72039586041778, 75.72469406197003, 75.73686292228493, 75.77973104297965, 75.8038592373726, 75.8051039731619, 75.80431558205751, 75.79963653962389, 75.80239589101119, 75.78818428744212, 75.77688294283655, 75.78249537645081, 75.78592693031548, 75.79530234481292, 75.80627088031046, 75.81622104186692, 75.84342805983293, 75.87309754768262, 75.89650548698918, 75.93977978161706, 75.97998449606345, 76.04233804523744, 75.96293263169872, 75.91066076378897, 75.8778897534443, 75.83444309644649, 75.80485709266428, 75.77015681452059], "out_ema_200": [75.84, 75.83104477611941, 75.82755179327245, 75.81891943712048, 75.81186551237302, 75.80766784558324, 75.80789005607495, 75.81014985651203, 75.8202976191338, 75.8260160507842, 75.82611141346298, 75.82570234467232, 75.82430232134224, 75.82475702461247, 75.82092859650687, 75.81773527713865, 75.81875283657011, 75.81926275859429, 75.8213098953247, 75.82383417497321, 75.82618408367995, 75.8329882221508, 75.84062018013935, 75.8468826659091, 75.85835647022843, 75.86936784863411, 75.88628956158303, 75.86769464057225, 75.85537927101431, 75.84761430314353, 75.836891772764, 75.82936051134347, 75.82031214804651], "out_macd": [0.0, -0.07179487179487865, -0.08414931696982819, -0.1343512404890106, -0.16018635161670147, -0.15626586772395967, -0.11631374082539025, -0.06733342783279284, 0.03522759719371038, 0.08047936783049181, 0.07039138906635856, 0.05764905369200335, 0.03903156525122142, 0.03875824450415166, 0.0038004206196404766, -0.018845172687250056, -0.0028684133386462918, 0.005693075191899766, 0.024700588140987634, 0.043299630045368076, 0.05618150469926775, 0.10153133236600809, 0.1430842590864927, 0.16363901068703512, 0.22015753104999192, 0.25913748254745883, 0.33498630514465333, 0.10720419971345052, -0.023618865222260865, -0.09034783216365838, -0.16592924122413422, -0.19852516865073255, -0.23456442610861927], "out_signal": [0.0, -0.01435897435897573, -0.028317042881146223, -0.0495238824027191, -0.07165637624551557, -0.0885782745412044, -0.09412536779804156, -0.08876697980499183, -0.06396806440525139, -0.03507857795810275, -0.013984584553210487, 0.0003421430958322792, 0.008080027526910108, 0.014215670922358419, 0.01213262086181483, 0.005937062152001854, 0.004175967053872225, 0.0044793886814777336, 0.008523628573379714, 0.015478828867777386, 0.02361936403407546, 0.03920175770046199, 0.059978257977668134, 0.08071040851954153, 0.10859983302563161, 0.13870736292999708, 0.17796315137292834, 0.16381136104103278, 0.12632531578837405, 0.08299068619796757, 0.03320670071354721, -0.01313967315930874, -0.05742462374917085], "out_upper_bb": [null, 76.66279220613579, 76.3259801322325, 76.17609126961533, 76.04028676858125, 75.98657142209179, 76.12383445249432, 76.29631530041276, 76.81747915220873, 76.93228200924757, 76.88578009355916, 76.83904930288344, 76.78935878743253, 76.76261252509985, 76.71602248704723, 76.67402188553079, 76.66336780414, 76.6476785730154, 76.64953175238574, 76.65603977813606, 76.6772914082154, 76.73190190605247, 76.83423431735369, 76.83683332072127, 76.95199242941615, 77.0605444051312, 77.33496409669173, 77.60828667431029, 77.59953351312193, 77.57551977219704, 77.60486782190404, 77.60747462458082, 77.61776398620731], "out_lower_bb": [null, 74.11720779386421, 74.5140198677675, 74.43390873038469, 74.49171323141873, 74.58676191124157, 74.6047369760771, 74.59993469958725, 74.38585418112459, 74.42971799075242, 74.50432899734992, 74.56605069711657, 74.61304121256747, 74.66390176061444, 74.67405751295279, 74.69167811446921, 74.73023219586003, 74.76516587142903, 74.79684719498269, 74.82552022186394, 74.82626859178463, 74.92865809394753, 74.93832568264631, 75.08672667927874, 75.16056757058385, 75.2095155948688, 75.10909590330827, 74.63402332568971, 74.42277648687808, 74.31479022780296, 74.17888217809596, 74.1057753754192, 74.01898601379267], "overall_sma_10": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.49421, 72.61971, 72.70921, 72.77021, 72.87821, 73.0022, 73.0827, 73.1442, 73.1027, 73.0587, 73.06021, 73.07571, 73.08771, 73.07070999999999, 73.04321, 72.98949999999999, 72.9615, 73.0355, 73.1125, 73.1975, 73.2635, 73.28483, 73.31383, 73.36983000000001, 73.41283000000001, 73.44583, 73.48433, 73.43083, 73.41783000000001, 73.37621, 73.35621, 73.35888, 73.35588, 73.35038, 73.34538, 73.40137999999999, 73.44338, 73.59438, 73.67888, 73.775, 73.86099999999999, 73.94399999999999, 73.986, 74.0535, 74.178, 74.2735, 74.34649999999999, 74.32549999999999, 74.35249999999999, 74.377, 74.4345, 74.5235, 74.67049999999999, 74.7875, 74.83449999999999, 74.88, 75.005, 75.16153, 75.31315, 75.52515, 75.73615, 75.93465, 76.11815, 76.31915000000001, 76.57865000000001, 76.82464999999999, 77.04565, 77.22261999999999, 77.40450000000001, 77.5375, 77.5365, 77.539, 77.5265, 77.4845, 77.377, 77.27600000000001, 77.074, 76.922, 76.824, 76.701, 76.683, 76.65450000000001, 76.6665, 76.65549999999999, 76.659, 76.66999999999999, 76.7645, 76.7995, 76.7915, 76.84450000000001, 76.974, 77.0925, 77.18100000000001, 77.2975, 77.3925, 77.409, 77.389, 77.399, 77.42, 77.405, 77.28999999999999, 77.151, 76.978, 76.85249999999999, 76.72900000000001, 76.673, 76.6225, 76.56800000000001, 76.5125, 76.50550000000001, 76.549, 76.648, 76.7505, 76.812, 76.90549999999999, 77.003, 77.154, 77.309, 77.41999999999999, 77.50649999999999, 77.56851, 77.54351, 77.44101, 77.35501000000001, 77.24451, 77.13651, 76.97651, 76.77301, 76.50601, 76.26451, 75.9725, 75.75649999999999, 75.66999999999999, 75.61449999999999, 75.592, 75.6465, 75.681, 75.68056, 75.76505999999999, 75.78556, 75.87656000000001, 75.90956, 75.92056, 75.92956000000001, 75.91306, 75.83256, 75.80055999999999, 75.82300000000001, 75.8955, 75.987, 76.047, 76.203, 76.3495, 76.5145, 76.32925, 76.18975, 76.08975, 75.96074999999999, 75.81775, 75.64975], "overall_sma_50": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.39928181818182, 72.44059166666666, 72.48362307692308, 72.52479285714286, 72.57914000000001, 72.634325, 72.66789411764705, 72.6919, 72.69837894736843, 72.70646, 72.71400952380952, 72.72928181818182, 72.74626956521739, 72.75225833333333, 72.764768, 72.77093076923077, 72.77663703703703, 72.81461428571428, 72.84117931034483, 72.87014, 72.89126451612903, 72.902890625, 72.91825757575756, 72.93389705882353, 72.94992857142857, 72.95840277777778, 72.9679054054054, 72.97677631578946, 72.98903846153847, 72.9966575, 73.00466585365854, 73.01145952380952, 73.02003023255814, 73.02855227272727, 73.03780666666667, 73.05470217391304, 73.06907021276595, 73.10544374999999, 73.1298224489796, 73.152326, 73.207026, 73.256626, 73.290526, 73.322926, 73.37152599999999, 73.422482, 73.463682, 73.50608199999999, 73.532882, 73.556882, 73.595084, 73.637384, 73.682784, 73.726384, 73.762784, 73.79804200000001, 73.848142, 73.909548, 73.974972, 74.050172, 74.13027199999999, 74.20917200000001, 74.288872, 74.37607200000001, 74.469872, 74.565072, 74.66497199999999, 74.746972, 74.833372, 74.918172, 74.98487200000001, 75.060006, 75.131406, 75.199006, 75.262706, 75.331106, 75.382906, 75.44520600000001, 75.514606, 75.58313, 75.65023000000001, 75.71913, 75.79353, 75.86003, 75.92542999999999, 75.98482999999999, 76.04713, 76.08623, 76.13713, 76.19703, 76.27283, 76.34882999999999, 76.43253, 76.50883, 76.56833, 76.61193, 76.65563, 76.70093, 76.75063, 76.80263, 76.84393, 76.87433, 76.89403, 76.92183, 76.94723, 76.97053, 76.97913, 76.982224, 76.9905, 76.9987, 77.0065, 77.017, 77.0205, 77.0204, 77.0126, 77.0062, 77.0008, 76.9995, 76.9936, 76.9925, 77.012902, 77.01790199999999, 77.003402, 76.994502, 76.986102, 76.978302, 76.981302, 76.969702, 76.930002, 76.905202, 76.870802, 76.838302, 76.804102, 76.786302, 76.772702, 76.773602, 76.764602, 76.745914, 76.724714, 76.693414, 76.651314, 76.601714, 76.552014, 76.512714, 76.47681399999999, 76.458314, 76.44691399999999, 76.43071400000001, 76.419814, 76.409814, 76.402714, 76.412114, 76.42631399999999, 76.445114, 76.396864, 76.361664, 76.340364, 76.309264, 76.280864, 76.238664], "overall_sma_200": [71.45, 71.545, 71.73166666666667, 71.91125, 71.98100000000001, 72.02120000000001, 72.07531428571428, 72.126525, 72.24913333333333, 72.35422, 72.39928181818182, 72.44059166666666, 72.48362307692308, 72.52479285714286, 72.57914000000001, 72.634325, 72.66789411764705, 72.6919, 72.69837894736843, 72.70646, 72.71400952380952, 72.72928181818182, 72.74626956521739, 72.75225833333333, 72.764768, 72.77093076923077, 72.77663703703703, 72.81461428571428, 72.84117931034483, 72.87014, 72.89126451612903, 72.902890625, 72.91825757575756, 72.93389705882353, 72.94992857142857, 72.95840277777778, 72.9679054054054, 72.97677631578946, 72.98903846153847, 72.9966575, 73.00466585365854, 73.01145952380952, 73.02003023255814, 73.02855227272727, 73.03780666666667, 73.05470217391304, 73.06907021276595, 73.10544374999999, 73.1298224489796, 73.152326, 73.17257450980392, 73.19079423076923, 73.20228867924529, 73.21835740740741, 73.24511454545454, 73.27234464285713, 73.29318070175438, 73.31579827586208, 73.3370559322034, 73.35643833333333, 73.3794475409836, 73.40574677419355, 73.4353380952381, 73.4635359375, 73.48963538461538, 73.51592878787879, 73.54867611940298, 73.58722941176471, 73.62344637681159, 73.66625428571429, 73.71137746478874, 73.75698333333334, 73.80284657534246, 73.84942972972972, 73.901504, 73.95128684210526, 74.00282857142858, 74.05330512820512, 74.10206075949367, 74.15016, 74.18361481481482, 74.21820487804878, 74.25147951807229, 74.28217619047619, 74.31038588235295, 74.33788139534883, 74.3558367816092, 74.37929318181818, 74.40789662921348, 74.43358666666667, 74.45827252747253, 74.48301956521739, 74.51115913978495, 74.53465744680851, 74.55760842105262, 74.58081041666667, 74.60415257731958, 74.62625306122449, 74.64866464646465, 74.674678, 74.70735445544554, 74.73885098039216, 74.77036699029125, 74.80031538461539, 74.82759809523809, 74.84762075471697, 74.86441869158878, 74.88298888888889, 74.90291559633027, 74.92288909090908, 74.94002522522523, 74.95422142857142, 74.96573274336284, 74.98033157894736, 74.99293739130435, 75.00498103448275, 75.01468205128205, 75.02578644067796, 75.03817478991596, 75.05477333333333, 75.07299834710744, 75.09305573770493, 75.11083577235772, 75.12804677419355, 75.1459424, 75.16355396825396, 75.18313228346456, 75.2041625, 75.22281240310078, 75.2433676923077, 75.26349541984733, 75.2786962121212, 75.28603684210526, 75.2942380597015, 75.30139185185186, 75.30862426470588, 75.31403576642336, 75.31784710144927, 75.31512877697843, 75.31630642857142, 75.3137794326241, 75.31234436619718, 75.3128874125874, 75.31647847222222, 75.32143379310345, 75.33176643835617, 75.33899931972789, 75.34235472972973, 75.3453255033557, 75.34759, 75.35104966887417, 75.35163486842106, 75.3526045751634, 75.35628896103897, 75.35960322580645, 75.36386858974359, 75.36839808917198, 75.37277531645569, 75.37992767295597, 75.387553125, 75.39427639751553, 75.40418827160494, 75.41376380368098, 75.42691158536584, 75.4183696969697, 75.41362048192771, 75.41159281437126, 75.4077738095238, 75.40583431952662, 75.40297647058823], "overall_ema_10": [71.45, 71.48454545454545, 71.59735537190082, 71.75238166791885, 71.84467591011543, 71.9133166537308, 72.00180453487066, 72.08965825580327, 72.29699311838449, 72.47935800595094, 72.54672927759623, 72.61005122712419, 72.6809510040107, 72.74986900328147, 72.85716554813939, 72.96715363029587, 73.01039842478752, 73.0266896202807, 72.98820059841148, 72.9648913987003, 72.94672932620934, 72.96550581235309, 72.99359566465252, 72.97476008926115, 72.99116734575912, 72.97913691925746, 72.96929384302882, 73.12760405338722, 73.21076695277135, 73.301536597722, 73.34216630722709, 73.32782697864035, 73.34276752797847, 73.36226434107328, 73.38639809724178, 73.36250753410691, 73.35296070972383, 73.34424058068313, 73.36437865692255, 73.35154617384572, 73.34671959678286, 73.33640694282234, 73.34433295321827, 73.35354514354222, 73.37017329926181, 73.4510508812142, 73.50176890281162, 73.7405381932095, 73.84225852171686, 73.91730242685924, 73.96597471288483, 73.99397931054213, 73.95871034498902, 73.97894482771828, 74.10822758631495, 74.22854984334859, 74.27063169001248, 74.33142592819202, 74.3748030321571, 74.39756611721944, 74.4634631868159, 74.56283351648572, 74.69140924076105, 74.79115301516813, 74.85821610331938, 74.92490408453403, 75.06764879643693, 75.2681308334484, 75.41687068191231, 75.63562146701916, 75.86005392756114, 76.06640775891366, 76.25524271183843, 76.43610767332235, 76.67590627817283, 76.8593778639596, 77.05221825233058, 77.21363311554319, 77.33933618544442, 77.45036596990907, 77.34302670265286, 77.2842945748978, 77.22896828855274, 77.15642859972496, 77.06980521795678, 76.99802245105555, 76.79838200540908, 76.72958527715288, 76.76511522676144, 76.75691245825935, 76.74292837493947, 76.74148685222319, 76.80667106090988, 76.790912686199, 76.77711037961735, 76.77854485605056, 76.79062760949591, 76.7868771350421, 76.79744492867081, 76.87972766891248, 77.07886809274657, 77.23180116679265, 77.36874640919399, 77.46261069843143, 77.49940875326207, 77.39951625266897, 77.26233147945642, 77.19099848319162, 77.16627148624768, 77.15422212511173, 77.0943635569096, 76.99175200110786, 76.85779709181551, 76.81637943875815, 76.7461286317112, 76.68137797140007, 76.58294561296368, 76.53604641060664, 76.52949251776907, 76.62049387817468, 76.73676771850656, 76.87917358786899, 76.95205111734735, 77.00531455055692, 77.0707119050011, 77.12421883136453, 77.21981540748007, 77.33893987884733, 77.38822353723872, 77.48036471228622, 77.5530438555069, 77.50158133632382, 77.27493018426495, 77.11312469621677, 76.95801111508645, 76.835645457798, 76.69280082910744, 76.5377461329061, 76.24724683601407, 76.10774741128424, 75.89906606377801, 75.75559950672746, 75.68912686914065, 75.71474016566053, 75.77296922644952, 75.96515663982233, 76.04330997803645, 76.00554452748436, 75.9654455224872, 75.91445542748953, 75.90637262249143, 75.82157760022025, 75.76310894563476, 75.79163459188297, 75.80588284790424, 75.84572233010347, 75.88740917917556, 75.91878932841637, 76.02628217779521, 76.13059450910517, 76.19230459835876, 76.33915830774808, 76.45294770633933, 76.65604812336854, 76.17631210093789, 75.8951644462219, 75.74604363781792, 75.56858115821466, 75.47974822035744, 75.37797581665608], "overall_ema_50": [71.45, 71.45745098039217, 71.48284505959248, 71.52077270431434, 71.5497620100275, 71.57613212728133, 71.60844067130951, 71.64281554694443, 71.70505807451525, 71.76760481669112, 71.81004776505617, 71.85259491152456, 71.89759118950398, 71.94317584873912, 71.99795326643562, 72.05537078539892, 72.10045428401074, 72.139652155226, 72.16613638443283, 72.19334672229822, 72.21968606652182, 72.25224739724645, 72.28627691107994, 72.30995232633171, 72.33956203902459, 72.36252039043539, 72.38457841433988, 72.44165377064027, 72.48649087767399, 72.53447162756913, 72.57331587746839, 72.60037407835198, 72.63212411449503, 72.66419767863248, 72.69677816182336, 72.71866921430087, 72.74185865687731, 72.76394263111742, 72.7910429200932, 72.81075888401112, 72.8309252022852, 72.84892813552892, 72.86975448315523, 72.8903523465609, 72.91210323493107, 72.94751095120827, 72.97819679625893, 73.05022829444486, 73.09923894956466, 73.14456291232683, 73.18536436674539, 73.22201674452008, 73.2446827545389, 73.27704813671384, 73.33245801370545, 73.38883220924642, 73.43083878927597, 73.47688432695142, 73.51975160824745, 73.5581927216495, 73.60532241883973, 73.66040781417935, 73.7235290763684, 73.78299852435396, 73.83699858222244, 73.89143001037058, 73.96274648055213, 74.04931720680499, 74.12919496340086, 74.2268735922871, 74.33052560827585, 74.43501480010816, 74.53972010206472, 74.64600558825826, 74.76792693773832, 74.8823219597878, 75.00144658881574, 75.11668397748964, 75.22602970386261, 75.33285206841703, 75.39274022259676, 75.45655433151452, 75.51629729890611, 75.5678150518902, 75.6114301478945, 75.65313876954569, 75.66281960211253, 75.69251295104931, 75.74084577649836, 75.77924398134157, 75.81456774677915, 75.85066312925841, 75.89965673203258, 75.93182705626661, 75.96253972072675, 75.99479306501199, 76.0281345134429, 76.0572272776216, 76.08812032555802, 76.13368423435968, 76.20589269575734, 76.27311259004138, 76.34024542964761, 76.40082404024966, 76.45039956808301, 76.46999174188367, 76.47685481082941, 76.49227226922825, 76.51434002337616, 76.53730708128299, 76.5485891565268, 76.54786016999634, 76.53637545744746, 76.5400470081358, 76.5357314391893, 76.53001648078973, 76.51472171683719, 76.50728164951025, 76.5069960946275, 76.52750605170093, 76.5562313045754, 76.59402615537638, 76.62092709045966, 76.64540053789261, 76.67362012464193, 76.70073306093047, 76.73795921540379, 76.78254905009383, 76.8149981069529, 76.85735112236651, 76.89745892148939, 76.91206837554863, 76.88630098827221, 76.86664212598703, 76.84285223869341, 76.82097568031327, 76.79074133990883, 76.75345736579476, 76.68234139066556, 76.63519074789436, 76.56949699307496, 76.51226181687593, 76.46825154954746, 76.44322207701619, 76.4272133681136, 76.44300892230522, 76.44112621946974, 76.41738009321602, 76.39258087387422, 76.36483260431054, 76.34542740414149, 76.30992044711633, 76.2781588609549, 76.26411341542727, 76.2486579873713, 76.23988708590576, 76.23342092567417, 76.2266201050595, 76.23773304211599, 76.251939589484, 76.26049097813168, 76.28949133193044, 76.31598186793316, 76.36515904958284, 76.27309398881489, 76.20865893042999, 76.16420171747195, 76.1095271403162, 76.06915352697047, 76.02408868277554], "overall_ema_200": [71.45, 71.45189054726369, 71.45838914878345, 71.46825592342243, 71.47613397393565, 71.48355751648356, 71.49267634716531, 71.50255021435771, 71.51973876943873, 71.53745281153388, 71.55051198753853, 71.56388997771226, 71.57817962967533, 71.59292411097209, 71.61030795066391, 71.6287337421996, 71.64441798357075, 71.65890138671931, 71.67040485550817, 71.68224162311505, 71.69401036318355, 71.70750279738073, 71.72155749591425, 71.73318378948724, 71.74643569207942, 71.75816270011842, 71.76977302151028, 71.79037229492809, 71.80822928701835, 71.8271523786898, 71.844046384872, 71.85816831139068, 71.87360942272014, 71.88929490110102, 71.9052720662642, 71.91870219495809, 71.93254595421224, 71.94620221337432, 71.96121512667408, 71.97447467765245, 71.9879127405614, 72.00086883269512, 72.01459153087725, 72.02832693853023, 72.04242318789808, 72.06006076811799, 72.076677078883, 72.10392407312297, 72.12577557488294, 72.14696188757067, 72.167240873764, 72.18667131283104, 72.20272433459391, 72.22130419196114, 72.24586832935456, 72.27098406737095, 72.29276532043194, 72.3157726306764, 72.33820275375425, 72.3597131741149, 72.38359662511873, 72.40972999203298, 72.43819039012222, 72.46606909270807, 72.49287437536769, 72.52005970496602, 72.5518004044191, 72.58780537551941, 72.62261527228041, 72.66239024469554, 72.70425700842992, 72.74695096854504, 72.79031464049982, 72.83468961920131, 72.88364793144808, 72.93142257889636, 72.981060165176, 73.03040285009962, 73.07890630432749, 73.12737489831429, 73.16451544658976, 73.20287847697195, 73.24046177570855, 73.27617857396021, 73.31004744387106, 73.34352955885743, 73.36896707568472, 73.39932561224508, 73.43440694943666, 73.46709941760147, 73.49906857762535, 73.53126690023605, 73.56677668232327, 73.59815203871806, 73.62916545126814, 73.6605667900615, 73.69225269264795, 73.7228770439649, 73.75394294402496, 73.78872958139785, 73.83038401342374, 73.8710767098076, 73.91201126990902, 73.95154349607908, 73.9884933120385, 74.01796104027693, 74.04410073141847, 74.07221913210088, 74.10189854372177, 74.13173039900813, 74.15852910150556, 74.18212582686373, 74.20275144052678, 74.22690316748671, 74.24882452900425, 74.27012975757138, 74.2887354316254, 74.3089967706142, 74.33079779777226, 74.35765553112776, 74.38653458056928, 74.41771334096161, 74.44619380523065, 74.47404262308905, 74.50280836813295, 74.531287886858, 74.5623198481828, 74.59528183974317, 74.62527903536761, 74.65781357232913, 74.68987612384825, 74.71554899823782, 74.73086691865338, 74.74732595428867, 74.76237743733057, 74.77752791059098, 74.79018932441595, 74.80063520178494, 74.80202191619505, 74.80876796678017, 74.81027276313061, 74.81325512369648, 74.81899387868457, 74.82905364108572, 74.84105310734358, 74.86084362368842, 74.87610886126366, 74.88565603677348, 74.89460473292499, 74.90246936244812, 74.91209653297102, 74.91734930378723, 74.92314682315254, 74.9330657602356, 74.94238848898948, 74.95316074283039, 74.96432332250372, 74.9752255780012, 74.99049696528478, 75.00651192085408, 75.02107399129333, 75.04076479735012, 75.05991141628196, 75.0848874220901, 75.07426665172106, 75.06984608802235, 75.0698973707286, 75.06691331728852, 75.0670435330369, 75.06558041330518], "overall_macd": [0.0, 0.015156695156704814, 0.06395288999279103, 0.1289760866308285, 0.1632936784511685, 0.18530439935369714, 0.21462101089437624, 0.24192466938470147, 0.3199896477530899, 0.383089107753932, 0.39225490567193333, 0.39856366579945757, 0.40734045888171977, 0.41436113199308977, 0.43747577751346967, 0.46034023451646533, 0.45249853861264455, 0.4328220128918332, 0.38973844416024406, 0.3551317912319547, 0.3243700911744014, 0.31133035362304895, 0.30315015635490283, 0.27493888890715823, 0.2636629512896036, 0.24065573006458862, 0.21988761394739242, 0.27410190913821, 0.29311194771634064, 0.3146370554602669, 0.31315801388687703, 0.2875541150600043, 0.2759196744969614, 0.2668508714974678, 0.26029439197935744, 0.2330459320494498, 0.21342909384739528, 0.1952286753831345, 0.19071007202357748, 0.1721372623028543, 0.1581131263415898, 0.14253167365008323, 0.13587917739720012, 0.1303152082258805, 0.12845950351072588, 0.15505734735486953, 0.16734845182129732, 0.2616238362115695, 0.29142222755766056, 0.30785775094780377, 0.31164218949055567, 0.3058705423147501, 0.27233582680874235, 0.26449710865664144, 0.3048001402052023, 0.339284849934657, 0.33770694616217156, 0.3441891361277527, 0.3425533688799476, 0.33178399717435525, 0.34030618176770133, 0.36304799383636066, 0.3974690945301944, 0.4175144686403911, 0.42207976780206025, 0.4260317284808366, 0.4629623902265365, 0.5233398330161663, 0.5579712787001796, 0.6213278668719653, 0.6838285799197052, 0.7349749667244083, 0.7754460678765156, 0.8098841549002316, 0.8679210133387585, 0.8979166031314634, 0.9299311922496116, 0.9460117826726702, 0.9450377520050068, 0.9370947051627496, 0.8332408114240906, 0.7551417116411017, 0.6821564715075255, 0.6052346284227355, 0.5261051544568858, 0.4577147671109145, 0.3370930702773336, 0.28022885685756194, 0.2727685317354229, 0.24746179801597634, 0.2216236243267531, 0.20324187999101184, 0.21564089078221116, 0.1925843791139954, 0.1719266063925602, 0.1593665097430801, 0.15249616040524927, 0.13939265411030988, 0.13352075995774726, 0.1597063612916969, 0.23623688813407284, 0.2891170799549201, 0.3324378333193181, 0.3546129211880924, 0.35039553508883614, 0.2860611666624777, 0.2080663063094903, 0.16253681393823172, 0.13977112260532465, 0.12393166503561304, 0.08817218500195168, 0.03561792360804361, -0.027900291713208958, -0.047432793270175466, -0.07814990653251641, -0.10451630687728652, -0.14392569396362376, -0.1584039807809603, -0.15398208035830407, -0.10648364463845894, -0.04970870332361699, 0.016080309995118114, 0.048295858207865194, 0.07019355714139408, 0.09612259696520198, 0.11534195754551035, 0.15182046560649098, 0.19661906348210323, 0.20833740582359894, 0.23787927055471414, 0.25712512730353865, 0.22060464324857776, 0.10850905439357916, 0.029818675041155984, -0.042144655506078266, -0.09605159931939511, -0.15593821798429985, -0.21783299650540755, -0.33563850108457416, -0.3810343978222619, -0.45374019272702526, -0.4935667819803342, -0.49680907519039863, -0.4585879764211853, -0.40706332095902553, -0.29863729948914397, -0.24498571800145896, -0.2447836445509921, -0.2458722349296636, -0.2519003643154605, -0.238994763528666, -0.26046194509423515, -0.2695264099095027, -0.24005239903928555, -0.21821318939409196, -0.18625126514906754, -0.15509874598102158, -0.1301205757384878, -0.07317049277651222, -0.020538142959850347, 0.010561711089778214, 0.07708653450654879, 0.12553662083584527, 0.21032758168261978, -0.009027962744355023, -0.13192443814730836, -0.19120886260094494, -0.25980823945093334, -0.28586406758752503, -0.31578400054254985], "overall_signal": [0.0, 0.003031339031340963, 0.015215649223630976, 0.03796773670507048, 0.06303292505429009, 0.08748721991417151, 0.11291397811021245, 0.13871611636511025, 0.1749708226427062, 0.21659447966495138, 0.2517265648663478, 0.2810939850529698, 0.3063432798187198, 0.3279468502535938, 0.349852635705569, 0.3719501554677483, 0.38805983209672756, 0.39701226825574876, 0.39555750343664786, 0.38747236099570925, 0.37485190703144766, 0.3621475963497679, 0.3503481083507949, 0.3352662644620676, 0.3209456018275748, 0.3048876274749776, 0.28788762476946056, 0.2851304816432105, 0.28672677485783654, 0.2923088309783226, 0.2964786675600335, 0.29469375706002765, 0.2909389405474144, 0.2861213267374251, 0.28095593978581157, 0.2713739382385392, 0.2597849693603105, 0.24687371056487528, 0.23564098285661572, 0.22294023874586344, 0.20997481626500872, 0.19648618774202364, 0.18436478567305895, 0.17355487018362326, 0.1645357968490438, 0.16264010695020895, 0.16358177592442663, 0.1831901879818552, 0.20483659589701628, 0.2254408269071738, 0.24268109942385016, 0.2553189880020301, 0.25872235576337255, 0.2598773063420263, 0.26886187311466153, 0.2829464684786606, 0.2938985640153628, 0.3039566784378408, 0.3116760165262622, 0.3156976126558808, 0.3206193264782449, 0.3291050599498681, 0.3427778668659334, 0.35772518722082497, 0.37059610333707205, 0.38168322836582497, 0.3979390607379673, 0.42301921519360713, 0.4500096278949216, 0.4842732756903304, 0.5241843365362053, 0.5663424625738459, 0.6081631836343799, 0.6485073778875503, 0.6923901049777921, 0.7334954046085264, 0.7727825621367435, 0.8074284062439288, 0.8349502753961444, 0.8553791613494656, 0.8509514913643906, 0.8317895354197329, 0.8018629226372915, 0.7625372637943804, 0.7152508419268815, 0.663743626963688, 0.5984135156264171, 0.534776583872646, 0.4823749734452014, 0.4353923383593564, 0.39263859555283576, 0.354759252440471, 0.32693558010881907, 0.3000653399098544, 0.27443759320639555, 0.2514233765137325, 0.23163793329203583, 0.21318887745569065, 0.197255253956102, 0.189745475423221, 0.1990437579653914, 0.21705842236329714, 0.24013430455450135, 0.2630300278812196, 0.2805031293227429, 0.2816147367906899, 0.26690505069445, 0.24603140334320633, 0.22477934719563003, 0.20460981076362664, 0.18132228561129166, 0.15218141321064207, 0.11616507222587187, 0.08344549912666241, 0.051126417994826645, 0.019997873020404015, -0.012786840376401539, -0.0419102684573133, -0.06432463083751146, -0.07275643359770095, -0.06814688754288417, -0.05130144803528372, -0.03138198678665394, -0.011066878001044334, 0.010371016992204931, 0.03136520510286602, 0.055456257203591014, 0.08368881845929346, 0.10861853593215456, 0.1344706828566665, 0.15900157174604093, 0.1713221860465483, 0.15875955971595448, 0.1329713827809948, 0.0979481751235802, 0.059148220234985144, 0.016130932591128147, -0.030661853228178992, -0.09165718279945803, -0.14953262580401883, -0.21037413918862014, -0.267012667746963, -0.3129719492356501, -0.34209515467275714, -0.3550887879300108, -0.34379849024183745, -0.3240359357937618, -0.30818547754520786, -0.295722829022099, -0.2869583360807713, -0.2773656215703503, -0.2739848862751273, -0.2730931910020024, -0.26648503260945905, -0.25683066396638565, -0.24271478420292203, -0.22519157655854194, -0.20617737639453113, -0.17957599967092736, -0.14776842832871195, -0.11610240044501392, -0.07746461345470139, -0.036864366596592056, 0.012574023059250313, 0.008253625898529246, -0.019781986910638275, -0.05406736204869961, -0.09521553752914635, -0.13334524354082208, -0.16983299494116766], "overall_upper_bb": [null, 71.81370057685089, 72.40563501409356, 72.81613949601595, 72.82445717140827, 72.80089286260683, 72.84251358557991, 72.89361755727623, 73.27678017928773, 73.52914406487493, 73.55329519355728, 73.577513451642, 73.6155081127633, 73.65507154970375, 73.74682767301634, 73.8457289205264, 73.8730534296689, 73.87868788233075, 73.85311165637073, 73.83271598922413, 73.73653888581441, 73.64945078735293, 73.62744730448843, 73.61835639225019, 73.58745013384214, 73.51839377202704, 73.46534122456956, 73.59703645382874, 73.65841016311384, 73.73656212008551, 73.78015838141862, 73.78693783454678, 73.80949454093526, 73.83496476242063, 73.85289487454855, 73.83299817385144, 73.83958345916287, 73.84804342966162, 73.85449599367438, 73.84447768123843, 73.83096573871103, 73.82862651697882, 73.83309144978533, 73.81249237697027, 73.81075015384981, 73.84141795475104, 73.83151219430768, 74.20521905817296, 74.32537104799512, 74.41241573877319, 74.48798509379803, 74.54337013273688, 74.55768256253454, 74.59944509958956, 74.75516718094195, 74.89707532634665, 74.95886435108976, 75.0309304287742, 75.09207722419985, 75.11665566376487, 75.16806715915335, 75.23950122486399, 75.35126039249728, 75.42168298448415, 75.44763126399988, 75.51132716304417, 75.65124596022767, 75.92606451920325, 76.13780194413972, 76.44981372709846, 76.76520440779576, 77.04747223628989, 77.26582248189418, 77.49027656135922, 77.831776806764, 78.10319264171633, 78.35606038959595, 78.57164158669715, 78.72716774357657, 78.83118574715732, 78.78228288537164, 78.74599665007693, 78.7105719964157, 78.6372706984027, 78.51375591384492, 78.35777977269034, 78.3284589040995, 78.30858672919823, 78.26352105043483, 78.26030802703096, 78.2626478363462, 78.26090442545865, 78.26064911325565, 78.2435281935479, 78.15533483474083, 78.06970991222751, 77.9218743196307, 77.7417618285837, 77.5390752210518, 77.31696817412848, 77.59386265913558, 77.77923087672428, 77.95691007319351, 78.09380926783909, 78.17442555311102, 78.17702686492241, 78.10023874469897, 78.08087740814436, 78.08423580658247, 78.08630835687876, 78.08155058621888, 78.09351061054649, 78.125856586094, 78.12861532978457, 78.14220747172833, 78.15751996941586, 78.19074067284765, 78.20332785670729, 78.20395107350988, 78.1862251162559, 78.06429094850918, 77.98303174971049, 77.83955710413053, 77.70292714120079, 77.63632826886408, 77.69153999690397, 77.8095892711866, 77.95984637662829, 78.03019437428752, 78.14755756938038, 78.26099921807463, 78.27480641261019, 78.27480641261019, 78.28775312179269, 78.30088049891548, 78.30881116112434, 78.3190943004978, 78.37154092759863, 78.5792972748651, 78.63169447000519, 78.70557833790006, 78.68607686355934, 78.64324666124651, 78.57001670562506, 78.46987854757066, 78.40474552525409, 78.25310610099321, 78.01765216104945, 77.81197129828561, 77.49133312043767, 77.10269877908007, 76.843545526795, 76.79578216780801, 76.73576679984085, 76.69012202686518, 76.65293426767646, 76.65603977813555, 76.67729140821487, 76.73190190605195, 76.83423431735318, 76.8368333207207, 76.95199242941558, 77.06054440513066, 77.33496409669128, 77.60828667430995, 77.59953351312161, 77.57551977219674, 77.60486782190375, 77.60747462458052, 77.61776398620705], "overall_lower_bb": [null, 71.27629942314911, 71.05769831923978, 71.00636050398404, 71.13754282859175, 71.24150713739319, 71.30811498584866, 71.35943244272377, 71.22148648737894, 71.17929593512507, 71.24526844280636, 71.30366988169132, 71.35173804108287, 71.39451416458196, 71.41145232698368, 71.42292107947361, 71.4627348056252, 71.50511211766926, 71.54364623836612, 71.58020401077589, 71.81788111418558, 72.04596921264708, 72.16947269551157, 72.22256360774982, 72.33396986615787, 72.47330622797297, 72.57885877543043, 72.58266354617123, 72.55678983688617, 72.51963787991447, 72.54355161858139, 72.57360216545321, 72.59204545906475, 72.60557523757937, 72.60314512545142, 72.60233182614856, 72.60624654083713, 72.61828657033838, 72.67583400632562, 72.72923231876155, 72.78874426128897, 72.81508348302118, 72.83661855021468, 72.90771762302974, 72.94745984615018, 73.00579204524895, 73.09619780569231, 72.81999094182706, 72.77133895200488, 72.7387942612268, 72.72922490620196, 72.75950986726313, 72.78419743746547, 72.80443490041046, 72.76821281905805, 72.77780467365332, 72.83101564891022, 72.88894957122578, 72.93930277580013, 73.03534433623511, 73.12743284084665, 73.22799877513604, 73.30523960750271, 73.41931701551586, 73.56486873600011, 73.64217283695584, 73.70025403977232, 73.56096548079672, 73.52784805586028, 73.45233627290155, 73.40544559220423, 73.4106777637101, 73.52282751810584, 73.61637343864078, 73.581373193236, 73.60145735828368, 73.69458961040404, 73.81250841330285, 73.99048225642342, 74.2314642528427, 74.49036711462838, 74.72765334992306, 74.93407800358432, 75.1663793015973, 75.4418940861551, 75.74287022730967, 75.7911910959005, 75.83603327080178, 75.96497894956516, 75.97819197296903, 75.95685216365378, 75.93259557454135, 75.93235088674436, 75.89647180645211, 75.88066516525917, 75.87629008777249, 75.91662568036931, 75.97973817141632, 76.0764247789482, 76.22853182587153, 76.0631373408644, 75.9677691232757, 75.89058992680648, 75.85919073216091, 75.87707444688895, 75.9019731350776, 76.05326125530104, 76.11762259185566, 76.12726419341753, 76.16319164312125, 76.1824494137811, 76.14998938945352, 76.03314341390599, 76.02138467021544, 75.97929252827167, 75.92448003058414, 75.82075932715233, 75.7636721432927, 75.72854892649012, 75.72427488374412, 75.77470905149082, 75.81596825028952, 75.88894289586946, 75.96157285879922, 75.99817173113593, 75.98446000309602, 75.9669107288134, 75.91715362337172, 75.90230562571249, 75.86444243061962, 75.85651078192538, 75.9167035873898, 75.9167035873898, 75.87925687820729, 75.84912950108453, 75.83069883887566, 75.81141569950219, 75.7104690724014, 75.34671272513489, 75.1393155299948, 74.83543166209994, 74.61393313644065, 74.46776333875349, 74.39949329437492, 74.36663145242935, 74.3782644747459, 74.4044038990068, 74.43591783895053, 74.4590987017144, 74.55873687956233, 74.74636122091991, 74.82251447320499, 74.794777832192, 74.80829320015916, 74.81493797313483, 74.82612573232355, 74.82552022186445, 74.82626859178512, 74.92865809394806, 74.93832568264682, 75.08672667927931, 75.16056757058439, 75.20951559486934, 75.10909590330873, 74.63402332569005, 74.42277648687839, 74.31479022780329, 74.17888217809625, 74.10577537541947, 74.01898601379295]}, "alignment": "inconsistent"}
2315_SLG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864140.0, 1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661198940.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371860.0, 1661375460.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467200.0, 1661470800.0, 1661537400.0, 1661541000.0, 1661544600.0, 1661548200.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812800.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974740.0, 1661978400.0, 1661982000.0, 1661985600.0, 1661989200.0, 1662055800.0, 1662059400.0, 1662063000.0, 1662066600.0, 1662070200.0, 1662073800.0, 1662140400.0, 1662144000.0, 1662147600.0, 1662151200.0, 1662154800.0, 1662158400.0, 1662162000.0, 1662487800.0, 1662491400.0, 1662495000.0, 1662498600.0, 1662502200.0, 1662505800.0, 1662572400.0, 1662576000.0, 1662579600.0, 1662583200.0, 1662586800.0, 1662590400.0, 1662594000.0, 1662660600.0, 1662664200.0, 1662667800.0, 1662671400.0, 1662675000.0, 1662678600.0, 1662745200.0, 1662748800.0, 1662752400.0, 1662756000.0, 1662759600.0, 1662763200.0, 1662766800.0, 1663006200.0, 1663009800.0, 1663013400.0, 1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101660.0, 1663105140.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0], "input_window": [[50.45, 50.541, 50.41, 50.22, 50.15, 50.33, 50.62, 50.675, 51.15, 50.68, 50, 49.78, 49.2811, 49.34, 49.38, 49.6, 49.28, 49.34, 49.74, 49.6, 49.3288, 49.42, 49.19, 48.34, 48.44, 48.29, 48.37, 48.279, 48.62, 48.495, 46.52, 46.69, 46.33, 46.29, 46.145, 46.095, 46.62, 46.74, 46.3424, 46.33, 46.2279, 46.385, 46.43, 46.43, 46.28, 46.43, 46.44, 46.2, 46.035, 46.33, 46.64, 46.22, 46.21, 46.08, 46.08, 46.265, 46.1, 45.26, 45.3, 45.34, 45.43, 45.03, 44.83, 44.31, 44.4788, 44.53, 44.77, 44.625, 44.605, 43.97, 44.37, 44.24, 44.015, 44.02, 44.45, 44.32, 44.62, 44.56, 44.44, 44.09, 44, 44.12, 42.96, 43.16, 43.06, 43.12, 43.22, 43.62, 44.28, 44.87, 44.91, 44.73, 44.575, 44.7, 44.31, 43.605, 43.89, 44.32, 44.18, 44.64, 44.74, 45.3905, 45.27, 45.385, 45.21, 45.29, 45.63, 45.61, 47.465, 47.29, 47.125, 47.28, 47.4259, 47.69, 48.2427, 48.36, 48.775, 48.52, 48.55, 48.28, 48.215, 49.2493, 49.32, 49.2, 49.4, 49.25, 49.165, 47.15, 46.68, 47, 46.855, 46.83, 46.76, 46.26, 46.54, 46.43, 45.93], [50.45, 50.541, 50.41, 50.23, 50.21, 50.35, 50.67, 50.675, 51.15, 50.68, 50, 49.78, 49.29, 49.34, 49.4, 49.61, 49.3026, 49.345, 49.765, 49.6001, 49.33, 49.51, 49.19, 48.36, 48.45, 48.29, 48.38, 48.295, 48.63, 48.53, 46.52, 46.71, 46.38, 46.29, 46.17, 46.11, 46.73, 46.74, 46.3424, 46.33, 46.2279, 46.4, 46.44, 46.43, 46.3, 46.43, 46.44, 46.2, 46.035, 46.33, 46.64, 46.22, 46.21, 46.09, 46.08, 46.265, 46.1, 45.26, 45.3, 45.35, 45.43, 45.045, 44.87, 44.4, 44.49, 44.54, 44.77, 44.65, 44.6179, 43.97, 44.43, 44.245, 44.03, 44.025, 44.45, 44.42, 44.67, 44.56, 44.44, 44.09, 44, 44.13, 42.96, 43.2, 43.06, 43.12, 43.225, 43.6599, 44.2889, 44.88, 44.91, 44.73, 44.63, 44.71, 44.31, 43.605, 43.89, 44.32, 44.18, 44.65, 44.74, 45.4728, 45.28, 45.385, 45.24, 45.29, 45.66, 45.61, 47.48, 47.3, 47.1383, 47.31, 47.45, 47.69, 48.2427, 48.4, 48.775, 48.52, 48.56, 48.3, 48.225, 49.3042, 49.32, 49.21, 49.4, 49.25, 49.165, 47.19, 46.69, 47, 46.855, 46.85, 46.76, 46.26, 46.63, 46.43, 45.93], [50.4023, 50.541, 50.41, 50.21, 50.14, 50.33, 50.62, 50.675, 51.125, 50.67, 50, 49.78, 49.2811, 49.33, 49.38, 49.54, 49.28, 49.34, 49.72, 49.58, 49.3288, 49.35, 49.18, 48.28, 48.43, 48.28, 48.34, 48.279, 48.58, 48.495, 46.44, 46.69, 46.33, 46.27, 46.145, 46.09, 46.62, 46.6934, 46.315, 46.33, 46.2279, 46.37, 46.43, 46.41, 46.28, 46.43, 46.44, 46.16, 46.03, 46.29, 46.58, 46.205, 46.2, 46.08, 46.06, 46.24, 46.07, 45.25, 45.3, 45.34, 45.42, 45.02, 44.79, 44.3, 44.47, 44.53, 44.75, 44.625, 44.59, 43.91, 44.3, 44.24, 44, 44.02, 44.43, 44.32, 44.595, 44.55, 44.41, 44.09, 44, 44.11, 42.94, 43.15, 43.06, 43.12, 43.21, 43.61, 44.23, 44.87, 44.8815, 44.73, 44.575, 44.7, 44.29, 43.6, 43.835, 44.31, 44.15, 44.63, 44.74, 45.37, 45.24, 45.34, 45.2045, 45.275, 45.63, 45.58, 47.4, 47.26, 47.07, 47.28, 47.415, 47.64, 48.15, 48.36, 48.775, 48.52, 48.55, 48.27, 48.2, 49.2493, 49.32, 49.2, 49.39, 49.25, 49.165, 47.09, 46.59, 46.92, 46.855, 46.83, 46.75, 46.18, 46.51, 46.39, 45.93], [50.42, 50.541, 50.41, 50.21, 50.21, 50.35, 50.66, 50.675, 51.15, 50.67, 50, 49.78, 49.29, 49.33, 49.4, 49.565, 49.28, 49.345, 49.72, 49.58, 49.33, 49.35, 49.18, 48.28, 48.45, 48.29, 48.34, 48.295, 48.58, 48.5, 46.44, 46.71, 46.38, 46.28, 46.17, 46.09, 46.71, 46.7251, 46.315, 46.33, 46.2279, 46.4, 46.44, 46.42, 46.3, 46.43, 46.44, 46.195, 46.03, 46.3, 46.6, 46.205, 46.2, 46.08, 46.06, 46.25, 46.07, 45.25, 45.3, 45.35, 45.42, 45.02, 44.85, 44.4, 44.4888, 44.54, 44.75, 44.65, 44.59, 43.91, 44.3, 44.245, 44, 44.02, 44.43, 44.42, 44.65, 44.56, 44.41, 44.09, 44, 44.12, 42.94, 43.15, 43.06, 43.12, 43.21, 43.645, 44.26, 44.88, 44.89, 44.73, 44.63, 44.71, 44.3, 43.6, 43.86, 44.32, 44.17, 44.65, 44.74, 45.46, 45.2469, 45.346, 45.2045, 45.275, 45.66, 45.585, 47.45, 47.285, 47.09, 47.3, 47.415, 47.66, 48.15, 48.395, 48.775, 48.52, 48.56, 48.3, 48.21, 49.3042, 49.32, 49.2, 49.39, 49.25, 49.165, 47.15, 46.655, 46.92, 46.855, 46.84, 46.76, 46.18, 46.63, 46.41, 45.93], [1343, 209, 199, 2131, 1098, 6192, 1303, 219, 1501, 350, 330, 555, 978, 359, 989, 2356, 1828, 723, 3672, 946, 222, 13457, 567, 1294, 1948, 646, 1232, 1717, 1064, 3660, 6369, 1331, 4771, 2594, 2068, 6337, 2996, 7644, 1739, 540, 516, 4006, 2326, 1227, 630, 749, 156, 11103, 243, 2637, 3018, 751, 866, 1376, 881, 1468, 1755, 1147, 193, 1155, 998, 4618, 3851, 2138, 977, 844, 1501, 1585, 3900, 2488, 6053, 685, 3363, 395, 4144, 2376, 2252, 1023, 550, 906, 738, 2922, 1616, 2907, 523, 879, 1315, 3967, 3798, 607, 1430, 569, 3601, 1112, 4616, 1055, 993, 1096, 1558, 1385, 623, 3182, 1710, 1467, 2534, 5913, 6164, 3545, 5019, 3161, 14948, 2592, 2252, 2274, 2091, 1634, 316, 561, 1097, 2282, 3638, 1541, 906, 645, 662, 236, 226, 3056, 14763, 2115, 1017, 1563, 2231, 1295, 4260, 819, 1212]], "output_timestamps": [1663188000.0, 1663191600.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663269000.0, 1663272600.0, 1663276140.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357140.0, 1663360800.0, 1663364400.0, 1663367940.0, 1663371600.0, 1663611000.0, 1663614600.0, 1663618200.0, 1663621800.0, 1663625400.0, 1663629000.0, 1663695540.0, 1663699200.0, 1663702800.0, 1663706400.0, 1663709940.0, 1663713600.0, 1663717200.0, 1663783800.0, 1663787400.0, 1663791000.0], "output_window": [[45.959, 46.08, 46.27, 45.96, 46.73, 46.31, 46.09, 46.27, 45.84, 45.93, 45.75, 45.965, 45.77, 45.76, 46.19, 46.4866, 46.91, 46.6996, 47.19, 47.11, 47.2, 47.01, 46.98, 46.18, 46.255, 46.62, 46.615, 46.45, 46.06, 45.95, 46.625, 46.59, 46.36], [45.96, 46.085, 46.27, 45.97, 46.75, 46.32, 46.12, 46.3, 45.85, 45.93, 45.75, 46.01, 45.79, 45.7601, 46.22, 46.51, 46.96, 46.72, 47.2, 47.1299, 47.2, 47.01, 47.07, 46.19, 46.255, 46.62, 46.615, 46.45, 46.06, 45.955, 46.65, 46.6, 46.36], [45.959, 46.06, 46.25, 45.95, 46.71, 46.26, 46.09, 46.27, 45.83, 45.92, 45.685, 45.965, 45.77, 45.76, 46.19, 46.48, 46.91, 46.69, 47.13, 47.09, 47.2, 46.985, 46.975, 46.18, 46.255, 46.62, 46.59, 46.45, 46.03, 45.89, 46.57, 46.58, 46.36], [45.96, 46.08, 46.26, 45.96, 46.72, 46.31, 46.12, 46.3, 45.83, 45.92, 45.72, 46, 45.78, 45.7601, 46.22, 46.51, 46.95, 46.72, 47.13, 47.09, 47.2, 46.985, 47.07, 46.19, 46.255, 46.62, 46.595, 46.45, 46.03, 45.89, 46.57, 46.6, 46.36], [1010, 3997, 1648, 2349, 3411, 2059, 876, 639, 898, 1211, 4317, 1338, 1800, 1232, 702, 1817, 3621, 997, 1486, 1756, 782, 2396, 3830, 970, 419, 327, 2045, 831, 1699, 8809, 2168, 1472, 595]], "text": {"content": "J\u014dji, A New Omakase Experience, Opens at One Vanderbilt Avenue\nBy SL Green Realty Corp\nPublished on: 2022-09-14T16:38:00Z\n\nLocated in a hidden alcove below One Vanderbilt, J\u014dji was envisioned through a unique partnership between SL Green, Chef George Ruan and Michelin-Starred Chef Daniel Boulud Located in a hidden alcove below One Vanderbilt, J\u014dji was envisioned through a unique partnership between SL Green, Chef George Ruan and Michelin-Starred Chef Daniel Boulud\n\nArticle Content:\n\nSeptember 14, 2022 12:38 ET\n\n\r\n | Source:\r\n \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Today, SL Green Realty Corp. (NYSE: SLG), Manhattan\u2019s largest office landlord, officially opened the doors to J\u014dji, its latest culinary destination at the iconic One Vanderbilt Avenue in New York City. Located below Midtown\u2019s tallest office tower in a secluded location within Grand Central Terminal, J\u014dji is officially open for business.\n\u201cI am truly honored to collaborate with Chef Boulud and SL Green on this exciting new venture at One Vanderbilt, which has such a significant place on the New York City skyline,\u201d said Chef George Ruan. \u201cI look forward to sharing my deep love and admiration for the diversity of seasons and Japanese ingredients with our guests. Together with Chefs Wayne Cheng and Xiao Lin, we have created an authentic, premium omakase dining experience.\u201d\n\u201cJ\u014dji is not only an intimate omakase dining experience, but a true sanctuary for sushi lovers such as myself,\u201d said Chef Daniel Boulud. \u201cThe tranquil ambience of J\u014dji\u2019s interior paired with the curated seasonal menus will provide each guest with a bespoke and refined experience. We are very proud that we are also able to bring an additional to-go experience for all our guests that work in the Grand Central vicinity, commuters and tourists who are looking for a convenient, high-quality takeout option.\u201d\n\u201cThere is no better moment to open the doors to J\u014dji than the present, an achievement that coincides with SL Green\u2019s 25th Anniversary as an NYSE listed company and the 2nd anniversary of the opening of One Vanderbilt,\u201d said Marc Holliday, CEO of SL Green. \u201cFor the past 25 years SL Green has dedicated itself to making improvements in the neighborhoods it serves, and J\u014dji was born out of this desire to further our commitment to the betterment of New York City providing a new, remarkable culinary offering.\u201d\nJ\u014dji is located in a hidden refuge in Grand Central Terminal. The Japanese-inspired design by Shinichiro Ogata, founder of Simplicity Design, is authentically Japanese and uniquely New York. Best known for its use of the Shitsurai method, Simplicity has designed J\u014dji with a Japanese feel based on a deep reverence of nature to create a refined and serene dining experience that both inspires and delights.\nIn addition to the J\u014dji omakase restaurant, SL Green, Chef Daniel and Chef George are opening J\u014dji Box, a separate, to-go sushi counter operating out of a storefront adjacent to the restaurant. Takeout options are available to order now via Toast Tab for pick-up service. Pre-selected J\u014dji Box offerings, including tuna nigiri, tuna maki, uni nigiri, salmon nigiri, maki rolls and additional offerings, start at $23.00. Customized selections and unique additions are also available via the online ordering platform. Delivery options will be available via third party apps on October 14, 2022.\nChef Daniel and the Dinex team are supporting Chef George and his team operationally, providing strategic guidance over the restaurant's day-to-day management, drawing from his nearly three decades of experience owning and operating various culinary operations.\nSL Green is working closely with the entire team, furthering its commitment to excellence within One Vanderbilt, and across its entire portfolio.\nJ\u014dji reservations are now available via Resy. The restaurant will be open for dinner Tuesday - Saturday with two seatings each night. There are a total of 18 available seats each seating, including a 10-seat counter and a private dining room for up to eight people. For more information visit jojiny.com. To order pick-up via J\u014dji Box visit Jojiboxnyc.com.\nThe media kit can be accessed here.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663173480000, "published_utc": "2022-09-14T16:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/14/2516284/0/en/J%C5%8Dji-A-New-Omakase-Experience-Opens-at-One-Vanderbilt-Avenue.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.4713371185689965, "input_bin_label": "<-4%", "output_percentage_change": 0.8884603212279188, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.05236017453392, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.4876, 50.411500000000004, 50.2995, 50.211499999999994, 50.1305, 50.052, 49.914, 49.781, 49.638, 49.528999999999996, 49.462, 49.419, 49.408, 49.303000000000004, 49.208, 49.0805, 48.9865, 48.8815, 48.7675, 48.6595, 48.3705, 48.106500000000004, 47.8265, 47.6265, 47.3985, 47.1785, 47.0155, 46.85851, 46.63201, 46.41501, 46.3938, 46.3628, 46.3688, 46.382799999999996, 46.395799999999994, 46.4298, 46.4028, 46.34979, 46.32129, 46.318290000000005, 46.3555, 46.336, 46.312, 46.278000000000006, 46.254000000000005, 46.236000000000004, 46.199, 46.1045, 46.0315, 45.936499999999995, 45.8185, 45.7, 45.565, 45.397000000000006, 45.23988, 45.06888, 44.93688, 44.87688, 44.80588, 44.661880000000004, 44.54988, 44.47238, 44.38738, 44.34938, 44.3435, 44.3315, 44.3215, 44.3125, 44.29449999999999, 44.3125, 44.2825, 44.269999999999996, 44.164, 44.077, 43.94, 43.809999999999995, 43.666, 43.5745, 43.5595, 43.6385, 43.7275, 43.7885, 43.957499999999996, 44.1135, 44.2375, 44.2855, 44.3505, 44.418, 44.409000000000006, 44.386, 44.371, 44.444, 44.50569, 44.56929, 44.65974, 44.82724, 45.007239999999996, 45.13374, 45.461740000000006, 45.72524, 45.96024, 46.14424, 46.36105, 46.59245, 46.887, 47.199, 47.5105, 47.803999999999995, 47.915, 48.0165, 48.128499999999995, 48.32892, 48.519420000000004, 48.67342, 48.79742, 48.88292, 48.92192, 48.78492, 48.59442, 48.45642, 48.32092, 48.0745, 47.8185, 47.5165, 47.240500000000004, 46.9565, 46.632999999999996], "in_sma_50": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.48145454545455, 50.423, 50.335846153846155, 50.264, 50.2064, 50.1663125, 50.114176470588234, 50.07144444444444, 50.05294736842105, 50.0293, 49.995999999999995, 49.96663636363637, 49.932434782608695, 49.86358333333333, 49.80704, 49.7486923076923, 49.69651851851852, 49.64646428571428, 49.60968965517242, 49.572700000000005, 49.471645161290326, 49.38534375, 49.29427272727273, 49.20561764705882, 49.11888571428572, 49.03475, 48.97191891891892, 48.91279210526316, 48.84618205128205, 48.7832775, 48.720951219512195, 48.66569047619048, 48.61393023255814, 48.56406818181818, 48.51375555555556, 48.46845652173913, 48.42529787234043, 48.37883333333334, 48.33089795918367, 48.29028, 48.213879999999996, 48.12716, 48.042959999999994, 47.96036, 47.877359999999996, 47.79536, 47.703559999999996, 47.59506, 47.47806, 47.37166, 47.280060000000006, 47.18486, 47.096059999999994, 46.997460000000004, 46.899236, 46.798736, 46.708136, 46.614236, 46.511635999999996, 46.398236000000004, 46.29763599999999, 46.195536000000004, 46.091936000000004, 46.006736000000004, 45.926336, 45.848936, 45.775136, 45.700435999999996, 45.617036, 45.528836, 45.480036, 45.428236, 45.359436, 45.296836000000006, 45.234636, 45.175236, 45.105236000000005, 45.043634000000004, 45.002534, 44.973534, 44.946776, 44.91337600000001, 44.877176, 44.842976, 44.802976, 44.746376, 44.694776000000005, 44.657275999999996, 44.620076, 44.587075999999996, 44.549876, 44.534976, 44.515914, 44.501234, 44.484124, 44.46462399999999, 44.456424000000005, 44.46312400000001, 44.506124, 44.544824, 44.578224, 44.623824000000006, 44.675124000000004, 44.740324, 44.813548, 44.890648, 44.971148, 45.048548000000004, 45.127948, 45.21574799999999, 45.293948, 45.395132, 45.501532, 45.605132, 45.704332, 45.800932, 45.891232, 45.943031999999995, 45.987932, 46.044532, 46.101632, 46.156031999999996, 46.232431999999996, 46.293032, 46.364431999999994, 46.430232, 46.484632000000005], "in_sma_200": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.48145454545455, 50.423, 50.335846153846155, 50.264, 50.2064, 50.1663125, 50.114176470588234, 50.07144444444444, 50.05294736842105, 50.0293, 49.995999999999995, 49.96663636363637, 49.932434782608695, 49.86358333333333, 49.80704, 49.7486923076923, 49.69651851851852, 49.64646428571428, 49.60968965517242, 49.572700000000005, 49.471645161290326, 49.38534375, 49.29427272727273, 49.20561764705882, 49.11888571428572, 49.03475, 48.97191891891892, 48.91279210526316, 48.84618205128205, 48.7832775, 48.720951219512195, 48.66569047619048, 48.61393023255814, 48.56406818181818, 48.51375555555556, 48.46845652173913, 48.42529787234043, 48.37883333333334, 48.33089795918367, 48.29028, 48.25713725490196, 48.21767307692308, 48.1796037735849, 48.14072222222222, 48.10289090909091, 48.06980357142857, 48.03471929824561, 47.98670689655172, 47.94116949152542, 47.89798333333333, 47.85736065573771, 47.811596774193546, 47.7645873015873, 47.712015625, 47.662427692307695, 47.61511818181818, 47.5723552238806, 47.52937941176471, 47.48677971014492, 47.43568285714286, 47.39151830985915, 47.34781666666667, 47.30195616438356, 47.25760540540541, 47.219904, 47.183063157894736, 47.150166233766235, 47.11695897435897, 47.08269367088607, 47.045285, 47.00768888888889, 46.97247317073171, 46.92388915662651, 46.87896190476191, 46.834032941176474, 46.790846511627905, 46.749687356321836, 46.71440681818182, 46.68682921348315, 46.66675333333334, 46.64722857142857, 46.62638913043479, 46.604922580645166, 46.584763829787235, 46.56071368421052, 46.52987291666667, 46.50234845360824, 46.480079591836734, 46.456745454545455, 46.438678, 46.421859405940594, 46.412429411764705, 46.40111359223301, 46.390968269230775, 46.379668571428574, 46.36924716981132, 46.36261869158878, 46.35541851851852, 46.365460550458714, 46.37382, 46.38027207207207, 46.388483928571425, 46.39756814159292, 46.408642105263155, 46.423784347826086, 46.44077758620689, 46.460728205128206, 46.478179661016945, 46.49567394957983, 46.51071, 46.52475371900827, 46.547536065573766, 46.570076422764224, 46.59128548387097, 46.613675199999996, 46.63459841269841, 46.65452283464567, 46.65839375, 46.65836744186046, 46.66038, 46.661865648854956, 46.663215151515146, 46.66394285714286, 46.66033134328359, 46.66010666666667, 46.65826764705883, 46.652951824817514], "in_ema_10": [50.42, 50.44199999999999, 50.43618181818181, 50.395057851239656, 50.36141096919607, 50.359336247524055, 50.41400238433786, 50.461456496276426, 50.58664622422616, 50.601801456185036, 50.49238300960594, 50.36285882604122, 50.167793584942814, 50.01546747858957, 49.90356430066419, 49.84200715508888, 49.739824035981805, 49.66803784762148, 49.67748551169029, 49.659760873201144, 49.59980435080093, 49.55438537792803, 49.486315309213836, 49.26698525299314, 49.11844247972166, 48.967816574317716, 48.853668106259946, 48.75209208693995, 48.720802616587235, 48.68065668629865, 48.273264561517074, 47.98903464124124, 47.69648288828829, 47.43894054496314, 47.208224082242566, 47.00491061274392, 46.95129050133593, 46.910164955638486, 46.8019531455224, 46.71614348270014, 46.627371940391015, 46.58603158759265, 46.55948038984853, 46.534120318966984, 46.491552988245715, 46.4803615358374, 46.47302307477606, 46.42247342481677, 46.35111462030463, 46.34182105297651, 46.38876267970805, 46.35535128339749, 46.327105595507035, 46.28217730541485, 46.24178143170305, 46.24327571684795, 46.21177104105741, 46.03690357904697, 45.902921110129334, 45.80238999919672, 45.732864544797316, 45.60325280937962, 45.46629775312878, 45.272425434378086, 45.12994808267298, 45.022684794914255, 44.97310574129348, 44.91435924287648, 44.855384835080756, 44.68349668324789, 44.61377001356645, 44.54672092019073, 44.447317116519685, 44.36962309533429, 44.38060071436442, 44.387764220843614, 44.4354434534175, 44.45809009825068, 44.44934644402328, 44.38401072692813, 44.31419059475938, 44.27888321389404, 44.03544990227694, 43.874459010953856, 43.72637555441679, 43.61612545361373, 43.5422844620476, 43.56096001440258, 43.68805819360211, 43.904774885674456, 44.08390672464274, 44.201378229253145, 44.27930946029803, 44.357616831152924, 44.347141043670575, 44.211297217548655, 44.14742499617617, 44.17880226959868, 44.17720185694437, 44.263165155681754, 44.34986240010325, 44.551705600084475, 44.6781045818873, 44.79954011245324, 44.873169182916286, 44.946229331476964, 45.07600581666297, 45.16855021363334, 45.5833592657, 45.89274849011818, 46.110430582823966, 46.326715931401424, 46.52458576205571, 46.73102471440921, 46.98902022088026, 47.24465290799294, 47.52289783381241, 47.7041891367556, 47.85979111189094, 47.93982909154713, 47.9889510749022, 48.2280872431018, 48.42661683526511, 48.567231956125994, 48.71682614592126, 48.813766846662844, 48.87762741999687, 48.563513343633794, 48.216510917518555, 47.98078165978791, 47.77609408528102, 47.60589516068446, 47.45209604056001, 47.22080585136728, 47.11338660566413, 46.985498131907015, 46.79358938065119], "in_ema_50": [50.42, 50.42474509803922, 50.42416685890043, 50.415768158551394, 50.40769881900036, 50.40543612021604, 50.41541901746247, 50.42559866383649, 50.45400655937232, 50.462476890377324, 50.44434054173508, 50.41828797147096, 50.37404138435445, 50.333098584968006, 50.296506483596715, 50.26781995482822, 50.22908191738397, 50.194412038270876, 50.1758076446132, 50.1524426389421, 50.12018998643457, 50.08998645755479, 50.05430071412127, 49.98472029395965, 49.9245351843926, 49.860435765396815, 49.80081083342047, 49.741759428188296, 49.69620023492601, 49.649290421791655, 49.52343589544689, 49.413105076017594, 49.29415977891887, 49.175957434647536, 49.05807675093587, 48.9416815842325, 48.854164659360634, 48.77067192762101, 48.674371067714304, 48.582434947411784, 48.49010024359171, 48.40813552815675, 48.330953742738835, 48.256014380278486, 48.17930793399305, 48.11070762285607, 48.04518967686171, 47.97263321894557, 47.89645152408496, 47.83384558196398, 47.78545948071049, 47.723480677545375, 47.66373633724948, 47.60162902990636, 47.541172989517875, 47.49053875463482, 47.434831352492274, 47.349151691610224, 47.26879280174315, 47.19354602520421, 47.1239952006864, 47.04148558497321, 46.95554497379779, 46.85532752384494, 46.76252252290985, 46.67536477691339, 46.59986027585797, 46.52339516700079, 46.447575748687036, 46.34806297422872, 46.26774677916092, 46.188423376056576, 46.10260285150534, 46.02093215144631, 45.95854265531116, 45.89820764922053, 45.849258329643256, 45.798699179461174, 45.74424038810976, 45.67936821602702, 45.61351063892793, 45.554941594264086, 45.45239486507727, 45.362104870368356, 45.27182624800097, 45.18744090494211, 45.109894202787515, 45.052447371305654, 45.02137100380347, 45.01582704287, 45.01089264903196, 44.99987725103071, 44.985372260794215, 44.97457334860621, 44.94811949179812, 44.89525206074721, 44.85465394071791, 44.833687119513286, 44.80766017365002, 44.80147742174218, 44.79906654245818, 44.824985501577466, 44.84153116818227, 44.861314259626106, 44.8747725239545, 44.890467719093536, 44.92064545559967, 44.94669857498792, 45.04486725832173, 45.13271560113264, 45.20947185206861, 45.291453348065914, 45.37472968735745, 45.464348130990494, 45.569667812128124, 45.68046515282899, 45.801819460561184, 45.9084147758333, 46.01239851011435, 46.10210837246281, 46.18477078922898, 46.307101346514116, 46.42525423488612, 46.53406779430235, 46.64606513570226, 46.74818022841982, 46.84295747436414, 46.854998357722415, 46.84715528487055, 46.85001194036583, 46.850207550547566, 46.84980725444766, 46.84628540133207, 46.82015656206415, 46.812699441983206, 46.79690730700347, 46.76291094202295], "in_ema_200": [50.42, 50.421203980099506, 50.42109249771046, 50.41899207484767, 50.416912551714866, 50.41624675518039, 50.41867216060148, 50.42122268636664, 50.428474201925184, 50.43087744369708, 50.426590105948854, 50.42015637355135, 50.40891103650109, 50.39817560330208, 50.388243507746836, 50.38005203005781, 50.369106238713954, 50.35891612688596, 50.35255875248909, 50.34487160072303, 50.33477337584022, 50.32497463578211, 50.31358185333652, 50.293347208029694, 50.27500544476572, 50.25525414680785, 50.23619689161574, 50.21688149965937, 50.20059412155331, 50.18367278701049, 50.14642231151785, 50.11222905468683, 50.07509244717751, 50.03733033327525, 49.99884943443669, 49.95995541021344, 49.9276175454352, 49.895751699211964, 49.860122329070556, 49.82499673375642, 49.78920472645537, 49.75548129634139, 49.7224914326962, 49.689630821425595, 49.655903151560665, 49.623804612739164, 49.592124964851216, 49.55832272639499, 49.52321503757514, 49.49114324615648, 49.462375651667365, 49.42996395364082, 49.39782500882848, 49.36481182466103, 49.33192812491317, 49.3012621734215, 49.269110310999395, 49.229119163626265, 49.19002345055536, 49.15181426199262, 49.11468178177379, 49.07393867946758, 49.031909438875864, 48.985820787742774, 48.941074312242854, 48.89728252804144, 48.85601603522511, 48.81416512940198, 48.772133635577084, 48.72375419641711, 48.679736741726394, 48.635610007977874, 48.58948453526168, 48.544017027448135, 48.50308153463771, 48.462453857676145, 48.42451899342067, 48.386066068113, 48.34650322166412, 48.304149955776914, 48.261322593032865, 48.22011540305244, 48.16757694133052, 48.11765080261082, 48.067325919002755, 48.01809879543059, 47.97025701637158, 47.9272196331241, 47.89072988553083, 47.86077237423202, 47.83121245011031, 47.800354614785824, 47.76880879772328, 47.73837288928822, 47.704160223723164, 47.663322808561745, 47.625478800516355, 47.59258846419281, 47.55853285758393, 47.529592232135336, 47.50183509549718, 47.4815183283778, 47.45928332013524, 47.43825562540753, 47.41602920127412, 47.39472542812712, 47.37746447859352, 47.35962901114483, 47.360528224964284, 47.359776700337775, 47.357092355060786, 47.356524271925856, 47.357106119966396, 47.360119989419466, 47.36797949201231, 47.378198601544526, 47.392097122922195, 47.40332003712198, 47.41482929048395, 47.42363695923535, 47.43146146710366, 47.45009568136134, 47.46870169448212, 47.48592854329325, 47.504874527937105, 47.522238960494946, 47.53858484148505, 47.53471832564938, 47.525964909473764, 47.51993540788696, 47.51331913517167, 47.50661944228439, 47.49919039310743, 47.486064120539204, 47.47754606958856, 47.46692372063744, 47.451630947297765], "in_macd": [0.0, 0.009652421652411647, 0.006654718711686769, -0.011724162153115003, -0.025989961552568275, -0.025702596847835935, -0.00045520174472102326, 0.02052728959526462, 0.07462437210271133, 0.0778671077184967, 0.02607304465144722, -0.03235333575323551, -0.11684861002183311, -0.1785261199471293, -0.21923042407722448, -0.2354605150728517, -0.26822813035349924, -0.2856588473927104, -0.2661454906867675, -0.25899234237657254, -0.2703795641577358, -0.2746244864745151, -0.28838191009621283, -0.3676689866078391, -0.41203727747469543, -0.4548667101769368, -0.47925026331770226, -0.4964823888460188, -0.481590380199016, -0.4708164089775977, -0.6213403186020869, -0.7106528937369276, -0.798853311364077, -0.866829669204563, -0.9189840274077383, -0.9557547179953261, -0.9242131824956346, -0.8877642508933619, -0.8818049540437798, -0.8658903487736751, -0.8516986740033801, -0.8171450977702008, -0.7775701295217559, -0.7392983438054941, -0.7104609237280144, -0.6694007122857926, -0.6288048120129872, -0.6093771999814379, -0.6003740600708909, -0.5649399868068414, -0.5068085620352107, -0.4869983738291168, -0.466326592484414, -0.45438913880996523, -0.44145365073099896, -0.4111315030824585, -0.3970485497614433, -0.4469032324898592, -0.4768816507814648, -0.4909458628243897, -0.4907859621420769, -0.5169765133209765, -0.5451659592495091, -0.5969364258972263, -0.6236108778189688, -0.6333186577825174, -0.6169550249017348, -0.6050808962925629, -0.5936686200740624, -0.6322069379077249, -0.6240850280861423, -0.614997092720678, -0.6204125611070452, -0.6159897792318958, -0.5727982574866175, -0.5332288514755064, -0.47780291968361155, -0.4361124840098043, -0.41044490638491027, -0.41118461159179276, -0.4142577753682133, -0.40237198886406844, -0.4826053813310338, -0.5232143881774434, -0.5562474916818658, -0.5710028007900902, -0.5688765865496492, -0.5260269704176892, -0.4374008954377331, -0.3135211968587157, -0.21209384102775886, -0.14297447288637244, -0.09516899103330445, -0.05024824039590925, -0.04718784328232317, -0.1000927988966751, -0.11966115102875108, -0.09693366451082142, -0.08998838402513343, -0.04523081801470141, -0.00246941082117047, 0.08849715505206746, 0.1417593117327769, 0.18977884404122847, 0.21395051358156536, 0.23607418044556994, 0.2814294843368046, 0.30777418699418035, 0.4736821541816596, 0.585106548369204, 0.6501814264549566, 0.7105086793545539, 0.7588504452519089, 0.8076213393851432, 0.8757168109780125, 0.9386324447219678, 1.0075420444390701, 1.0297072061041561, 1.0385294016411422, 1.0128655445645194, 0.9740364195664384, 1.019801219985986, 1.0452955653860698, 1.0437849178746177, 1.0458630724696363, 1.0244044976085362, 0.9891374717474619, 0.7894936483890973, 0.5845932893660049, 0.43853638939786777, 0.31392159438696154, 0.21151488496943927, 0.12248951565407395, 0.005076596496401464, -0.05107399938491852, -0.11203444915649641, -0.19680933773358333], "in_signal": [0.0, 0.0019304843304823295, 0.0028753312067232176, -4.456746524442645e-05, -0.005233646282709196, -0.009327436395734544, -0.00755298946553184, -0.0019369336533725488, 0.013375327497844227, 0.02627368354197472, 0.026233555763869223, 0.014516177460448278, -0.011756780036008, -0.045110648018232266, -0.07993460323003071, -0.11103978559859491, -0.14247745454957578, -0.17111373311820272, -0.1901200846319157, -0.20389453618084707, -0.21719154177622485, -0.22867813071588292, -0.2406188865919489, -0.26602890659512696, -0.2952305807710407, -0.32715780665221994, -0.3575762979853164, -0.3853575161574569, -0.4046040889657687, -0.4178465529681345, -0.458545306094925, -0.5089668236233256, -0.5669441211714759, -0.6269212307780934, -0.6853337901040224, -0.7394179756822832, -0.7763770170449534, -0.7986544638146352, -0.8152845618604643, -0.8254057192431065, -0.8306643101951612, -0.8279604677101692, -0.8178824000724866, -0.8021655888190881, -0.7838246558008735, -0.7609398670978573, -0.7345128560808833, -0.7094857248609943, -0.6876633919029735, -0.6631187108837472, -0.6318566811140399, -0.6028850196570553, -0.5755733342225271, -0.5513364951400148, -0.5293599262582117, -0.5057142416230611, -0.4839811032507376, -0.476565529098562, -0.4766287534351426, -0.47949217531299204, -0.4817509326788091, -0.4887960488072426, -0.5000700308956959, -0.5194433098960021, -0.5402768234805955, -0.5588851903409798, -0.5704991572531308, -0.5774155050610172, -0.5806661280636263, -0.5909742900324461, -0.5975964376431853, -0.6010765686586839, -0.6049437671483562, -0.6071529695650641, -0.6002820271493748, -0.5868713920146011, -0.5650576975484033, -0.5392686548406835, -0.5135039051495289, -0.4930400464379817, -0.47728359222402805, -0.46230127155203615, -0.4663620935078357, -0.4777325524417573, -0.493435540289779, -0.5089489923898413, -0.5209345112218029, -0.5219530030609802, -0.5050425815363309, -0.46673830460080784, -0.4158094118861981, -0.36124242408623297, -0.30802773747564727, -0.25647183805969964, -0.21461503910422436, -0.19171059106271454, -0.17730070305592185, -0.16122729534690178, -0.1469795130825481, -0.12662977406897877, -0.10179770141941712, -0.06373873012512021, -0.02263912175354079, 0.01984447140541306, 0.058665679840643525, 0.09414737996162881, 0.13160380083666395, 0.16683787806816724, 0.22820673329086574, 0.2995866963065334, 0.36970564233621805, 0.4378662497398852, 0.50206308884229, 0.5631747389508607, 0.625683153356291, 0.6882730116294264, 0.7521268181913553, 0.8076428957739156, 0.853820196947361, 0.8856292664707928, 0.903310697089922, 0.9266088016691348, 0.9503461544125218, 0.9690339071049411, 0.9843997401778801, 0.9924006916640115, 0.9917480476807017, 0.9512971678223808, 0.8779563921311057, 0.7900723915844581, 0.6948422321449589, 0.598176762709855, 0.5030393132986988, 0.4034467699382393, 0.3125426160736078, 0.22762720302758693, 0.14273989487535288], "in_upper_bb": [null, 50.651619841047136, 50.60283552379307, 50.66945369557441, 50.64775966569949, 50.61590989859285, 50.72946626165869, 50.796071174577996, 51.09874011321269, 51.08965729865593, 51.10136509618674, 51.13949601914773, 51.26620481090763, 51.30709627846803, 51.30612614772952, 51.27609607499709, 51.2715349360807, 51.251342590043, 51.21088528149166, 51.176028637656295, 51.146677054805224, 51.087025418576005, 51.04513961323588, 51.126515938569405, 51.1385687644548, 51.12097073985891, 51.007560350031696, 50.85793500525263, 50.5003123907523, 50.22776003524455, 50.48529219862078, 50.56007103274205, 50.68557369196337, 50.750169401795965, 50.760439826225365, 50.699863275574344, 50.58610836584429, 50.43378596648399, 50.19764795668428, 49.94121056967007, 49.69775318253102, 49.3929459150317, 49.07639750230928, 48.92334615652221, 48.71304450018165, 48.50666912239063, 48.25572407262174, 47.972238483595966, 47.5016998288276, 46.74673696234933, 46.767749952470304, 46.715769448278856, 46.71240458967252, 46.71959626222112, 46.7265500755116, 46.72099527316525, 46.66272787998912, 46.7772677402762, 46.86278670794629, 46.90188276817534, 46.921375909225176, 46.96414675617006, 46.99599505411339, 47.07234710325678, 47.09906021950736, 47.06632724094459, 46.98564448765476, 46.932692767936835, 46.89079726997609, 46.85567438665326, 46.67446241013906, 46.55138451685132, 46.41946931556489, 46.27831107873143, 46.09215868620129, 45.812544517324014, 45.535617262794695, 45.45286756940635, 45.34428262591145, 45.21091843380328, 45.02392403427952, 44.92121585929694, 45.080105566601034, 45.15878932741125, 45.207885544853745, 45.211720385703856, 45.149472034510545, 45.06599768491171, 45.018765349765204, 45.14733122549845, 45.239269440856475, 45.30183657031573, 45.36117209746663, 45.42734559875074, 45.415224849485035, 45.38178414696316, 45.31367703237013, 45.284622596483246, 45.26081312850294, 45.32269578594283, 45.39942455011937, 45.606890536993035, 45.69578219895358, 45.793376563570256, 45.81646292511605, 45.81900670000958, 45.86456156564542, 45.9222015146476, 46.56521694935333, 46.99395347693064, 47.30377814352855, 47.6224914377222, 47.92210270316241, 48.233376132618645, 48.5883177969172, 48.86520984032126, 49.17606664717968, 49.40303048504519, 49.55445409624308, 49.65408490450024, 49.69788690847818, 49.962795096429595, 50.149108791449244, 50.261673885373426, 50.31895803588573, 50.27651518633706, 50.20138411979286, 49.93669396038208, 50.017097373512534, 50.04800171083801, 50.070290550966526, 50.10633313763687, 50.151473715782004, 50.259585389153756, 50.28003440730487, 50.28322691377169, 50.263515070228976], "in_lower_bb": [null, 50.30938015895286, 50.31116447620692, 50.12104630442558, 50.068640334300504, 50.09775676807382, 50.07081945262701, 50.072928825422004, 49.9292598867873, 49.969542701344075, 49.86154399472235, 49.706503980852276, 49.40548749678468, 49.220903721531975, 49.10667385227048, 49.0565289250029, 48.95681800509577, 48.891546298845874, 48.89500945535044, 48.882571362343704, 48.80292294519478, 48.743474581423996, 48.66236038676413, 48.38798406143059, 48.19993123554519, 48.011529260141096, 47.8929396499683, 47.804564994747366, 47.905187609247704, 47.960739964755454, 47.34720780137921, 46.96542896725794, 46.54892630803663, 46.179330598204025, 45.84606017377463, 45.559136724425656, 45.415891634155706, 45.306224033516024, 45.201862043315714, 45.133299430329934, 45.06654681746899, 45.0763540849683, 45.118902497690726, 45.08595384347779, 45.081255499818354, 45.10163087760937, 45.16257592737826, 45.23606151640403, 45.45160017117239, 45.98656303765067, 45.9815500475297, 45.983030551721136, 45.96839541032748, 45.94120373777888, 45.9232499244884, 45.944804726834754, 45.93907212001088, 45.677022259723785, 45.49000329205371, 45.35290723182466, 45.25262409077483, 45.07185324382994, 44.8810049458866, 44.602652896743216, 44.39481978049263, 44.23855275905541, 44.15023551234524, 44.048687232063166, 43.94658273002392, 43.74270561334673, 43.69391758986093, 43.62099548314868, 43.5329106844351, 43.468068921268575, 43.49122131379872, 43.587835482675985, 43.72276273720532, 43.73651243059365, 43.756097374088554, 43.76346156619672, 43.80845596572048, 43.821164140703054, 43.47127443339896, 43.26759067258876, 43.07561445514626, 42.92977961429614, 42.83802796548945, 42.82100231508829, 42.835234650234796, 42.803668774501546, 42.77073055914353, 42.75666342968428, 42.76032790253337, 42.76315440124926, 42.76227515051496, 42.71371585303684, 42.70282296762988, 42.70787740351675, 42.70768687149707, 42.70180421405718, 42.69907544988063, 42.62560946300697, 42.76740780104643, 42.88941343642974, 43.08077707488395, 43.29373329999042, 43.49317843435459, 43.6295384853524, 43.30552305064667, 43.11728652306935, 43.02746185647146, 42.965748562277795, 42.9446372968376, 42.92836386738135, 42.9584222030828, 43.16103015967874, 43.34167335282031, 43.53470951495481, 43.82228590375692, 44.08765509549977, 44.39085309152182, 44.5103649035704, 44.731361208550744, 45.004196114626566, 45.365461964114274, 45.80540481366294, 46.231035880207145, 46.65222603961792, 46.49232262648747, 46.424918289161994, 46.37912944903348, 46.297086862363145, 46.18644628421799, 45.930334610846245, 45.75788559269513, 45.55619308622831, 45.29140492977103], "out_sma_10": [45.96, 46.019999999999996, 46.1, 46.065, 46.196, 46.215, 46.201428571428565, 46.21375, 46.17111111111111, 46.146, 46.122, 46.114, 46.065999999999995, 46.04601, 45.99601, 46.016009999999994, 46.09901, 46.14101, 46.271010000000004, 46.38801, 46.53601, 46.63451, 46.763510000000004, 46.8065, 46.81, 46.821000000000005, 46.7855, 46.758500000000005, 46.6485, 46.528499999999994, 46.465500000000006, 46.427, 46.356], "out_sma_50": [45.96, 46.019999999999996, 46.1, 46.065, 46.196, 46.215, 46.201428571428565, 46.21375, 46.17111111111111, 46.146, 46.10727272727273, 46.09833333333333, 46.073846153846155, 46.05143571428572, 46.062673333333336, 46.09063125, 46.14118235294117, 46.173338888888885, 46.22368947368421, 46.267005, 46.31143333333333, 46.34205, 46.3737, 46.36604583333334, 46.361604, 46.37154230769231, 46.37981851851852, 46.382324999999994, 46.37017586206897, 46.354169999999996, 46.361132258064515, 46.368596875, 46.36833636363636], "out_sma_200": [45.96, 46.019999999999996, 46.1, 46.065, 46.196, 46.215, 46.201428571428565, 46.21375, 46.17111111111111, 46.146, 46.10727272727273, 46.09833333333333, 46.073846153846155, 46.05143571428572, 46.062673333333336, 46.09063125, 46.14118235294117, 46.173338888888885, 46.22368947368421, 46.267005, 46.31143333333333, 46.34205, 46.3737, 46.36604583333334, 46.361604, 46.37154230769231, 46.37981851851852, 46.382324999999994, 46.37017586206897, 46.354169999999996, 46.361132258064515, 46.368596875, 46.36833636363636], "out_ema_10": [45.96, 45.981818181818184, 46.03239669421488, 46.01923365890308, 46.1466457209207, 46.17634649893512, 46.16610168094691, 46.19044682986565, 46.12491104261734, 46.08765448941419, 46.020808218611606, 46.01702490613677, 45.97392946865736, 45.93505138344693, 45.98686022282022, 46.08197654594382, 46.23979899213585, 46.32710826629297, 46.47308858151243, 46.58525429396471, 46.69702624051658, 46.749385105877195, 46.80767872299043, 46.695373500628534, 46.61530559142335, 46.61615912025547, 46.61231200748175, 46.58280073339415, 46.482291509140666, 46.37460214384236, 46.41012902678011, 46.444651021911, 46.42925992701809], "out_ema_50": [45.96, 45.96470588235294, 45.97628604382929, 45.975647375443835, 46.00483767444604, 46.01680482446776, 46.02085169409648, 46.03179868648485, 46.02388501250505, 46.01981109044603, 46.00805379278148, 46.007737957770445, 45.998807057465726, 45.98944599638864, 45.99848732986359, 46.0185466502611, 46.05507423260381, 46.08114975289385, 46.12228113513331, 46.16023089453985, 46.2010061535775, 46.23175101029995, 46.26462351969995, 46.2616971071627, 46.26143447550926, 46.27549586862655, 46.2880254424059, 46.29437738584097, 46.284009645219754, 46.26855828658368, 46.280379530247075, 46.29291366631582, 46.29554450293089], "out_ema_200": [45.96, 45.96119402985075, 45.96416722358359, 45.96412575867231, 45.97164689540194, 45.97501359296013, 45.97645624377645, 45.97967558463439, 45.978186275334544, 45.97760730742077, 45.975044050630515, 45.975292368534696, 45.97334916088759, 45.9712272786897, 45.9737026291505, 45.979038921397766, 45.98870022566247, 45.995976840332496, 46.007260652866506, 46.01803417870863, 46.02979503265183, 46.03929955969013, 46.04955528546436, 46.05095274531048, 46.052983066252665, 46.058625025792445, 46.06396209021242, 46.06780326344414, 46.06742711156908, 46.06566166767287, 46.070679959536825, 46.075946825611084, 46.07877322535625], "out_macd": [0.0, 0.009572649572646696, 0.03132247303187086, 0.02407435781579892, 0.0787480640389262, 0.08797962231587064, 0.07905301273437004, 0.08551731562368303, 0.05211450659822958, 0.032529804295116094, 0.0008605383391753207, -0.001625188986288606, -0.02110403302776831, -0.03771219821094718, -0.01360734531217389, 0.028567195794408917, 0.09638409044150364, 0.13007101256739162, 0.18768816223790452, 0.22750002409100745, 0.264873989655797, 0.27398608245264455, 0.2847834647584051, 0.21979812651068897, 0.17156405094327454, 0.16093548403497238, 0.14877993464488526, 0.12599390666523647, 0.0732015040411298, 0.019837638691278414, 0.032047286765433114, 0.043641201504271976, 0.033082118162852225], "out_signal": [0.0, 0.0019145299145293393, 0.007796118537997643, 0.0110517663935579, 0.02459102592263156, 0.03726874520127938, 0.045625598707897515, 0.053603942091054624, 0.053306054992489624, 0.04915080485301492, 0.039492751550247, 0.03126916344293988, 0.020794524148798243, 0.00909317967684916, 0.00455307467904455, 0.009355898902117424, 0.02676153720999467, 0.04742343228147407, 0.07547637827276016, 0.10588110743640962, 0.13767968388028712, 0.1649409635947586, 0.1889094638274879, 0.19508719636412813, 0.19038256727995745, 0.18449315063096045, 0.17735050743374542, 0.16707918728004362, 0.14830365063226086, 0.12261044824406438, 0.10449781594833812, 0.0923264930595249, 0.08047761808019037], "out_upper_bb": [null, 46.18970562748477, 46.40199337741083, 46.34854893757515, 46.83123224099537, 46.790742998220566, 46.731891083007355, 46.70978427300943, 46.70096434026466, 46.67018826134637, 46.66699343684784, 46.63558785796985, 46.61769285170248, 46.60020024334317, 46.59859251949412, 46.6546235985001, 46.8281867642636, 46.89352143809638, 47.04983842149968, 47.159584774939795, 47.30056546045308, 47.380659847856705, 47.46599414946525, 47.46145754916103, 47.43129345118581, 47.45023051526175, 47.46689227183922, 47.47220158174709, 47.46035837686293, 47.462349156782224, 47.44335114721092, 47.44398058572408, 47.40705583012875], "out_lower_bb": [null, 45.85029437251522, 45.79800662258917, 45.78145106242484, 45.56076775900463, 45.63925700177944, 45.670966059849775, 45.71771572699056, 45.64125788195756, 45.62181173865363, 45.54755201769762, 45.561078808696806, 45.52999945598983, 45.502671185228266, 45.526754147172554, 45.5266389014999, 45.454177941618745, 45.45315633968139, 45.39754052586874, 45.3744252250602, 45.357444539546925, 45.36785015214329, 45.363515850534746, 45.39105245083898, 45.37471654881419, 45.386779484738256, 45.417617728160785, 45.4273084182529, 45.459151623137075, 45.454160843217764, 45.55815885278909, 45.617529414275936, 45.71245416987124], "overall_sma_10": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.4876, 50.411500000000004, 50.2995, 50.211499999999994, 50.1305, 50.052, 49.914, 49.781, 49.638, 49.528999999999996, 49.462, 49.419, 49.408, 49.303000000000004, 49.208, 49.0805, 48.9865, 48.8815, 48.7675, 48.6595, 48.3705, 48.106500000000004, 47.8265, 47.6265, 47.3985, 47.1785, 47.0155, 46.85851, 46.63201, 46.41501, 46.3938, 46.3628, 46.3688, 46.382799999999996, 46.395799999999994, 46.4298, 46.4028, 46.34979, 46.32129, 46.318290000000005, 46.3555, 46.336, 46.312, 46.278000000000006, 46.254000000000005, 46.236000000000004, 46.199, 46.1045, 46.0315, 45.936499999999995, 45.8185, 45.7, 45.565, 45.397000000000006, 45.23988, 45.06888, 44.93688, 44.87688, 44.80588, 44.661880000000004, 44.54988, 44.47238, 44.38738, 44.34938, 44.3435, 44.3315, 44.3215, 44.3125, 44.29449999999999, 44.3125, 44.2825, 44.269999999999996, 44.164, 44.077, 43.94, 43.809999999999995, 43.666, 43.5745, 43.5595, 43.6385, 43.7275, 43.7885, 43.957499999999996, 44.1135, 44.2375, 44.2855, 44.3505, 44.418, 44.409000000000006, 44.386, 44.371, 44.444, 44.50569, 44.56929, 44.65974, 44.82724, 45.007239999999996, 45.13374, 45.461740000000006, 45.72524, 45.96024, 46.14424, 46.36105, 46.59245, 46.887, 47.199, 47.5105, 47.803999999999995, 47.915, 48.0165, 48.128499999999995, 48.32892, 48.519420000000004, 48.67342, 48.79742, 48.88292, 48.92192, 48.78492, 48.59442, 48.45642, 48.32092, 48.0745, 47.8185, 47.5165, 47.240500000000004, 46.9565, 46.632999999999996, 46.514, 46.4565, 46.390499999999996, 46.301, 46.289, 46.244, 46.238, 46.205, 46.147000000000006, 46.146, 46.122, 46.114, 46.065999999999995, 46.04601, 45.99601, 46.01601, 46.09901, 46.14101000000001, 46.271010000000004, 46.38801, 46.53601, 46.63451, 46.763510000000004, 46.8065, 46.809999999999995, 46.821, 46.7855, 46.7585, 46.6485, 46.5285, 46.465500000000006, 46.427, 46.356], "overall_sma_50": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.48145454545455, 50.423, 50.335846153846155, 50.264, 50.2064, 50.1663125, 50.114176470588234, 50.07144444444444, 50.05294736842105, 50.0293, 49.995999999999995, 49.96663636363637, 49.932434782608695, 49.86358333333333, 49.80704, 49.7486923076923, 49.69651851851852, 49.64646428571428, 49.60968965517242, 49.572700000000005, 49.471645161290326, 49.38534375, 49.29427272727273, 49.20561764705882, 49.11888571428572, 49.03475, 48.97191891891892, 48.91279210526316, 48.84618205128205, 48.7832775, 48.720951219512195, 48.66569047619048, 48.61393023255814, 48.56406818181818, 48.51375555555556, 48.46845652173913, 48.42529787234043, 48.37883333333334, 48.33089795918367, 48.29028, 48.213879999999996, 48.12716, 48.042959999999994, 47.96036, 47.877359999999996, 47.79536, 47.703559999999996, 47.59506, 47.47806, 47.37166, 47.280060000000006, 47.18486, 47.096059999999994, 46.997460000000004, 46.899236, 46.798736, 46.708136, 46.614236, 46.511635999999996, 46.398236000000004, 46.29763599999999, 46.195536000000004, 46.091936000000004, 46.006736000000004, 45.926336, 45.848936, 45.775136, 45.700435999999996, 45.617036, 45.528836, 45.480036, 45.428236, 45.359436, 45.296836000000006, 45.234636, 45.175236, 45.105236000000005, 45.043634000000004, 45.002534, 44.973534, 44.946776, 44.91337600000001, 44.877176, 44.842976, 44.802976, 44.746376, 44.694776000000005, 44.657275999999996, 44.620076, 44.587075999999996, 44.549876, 44.534976, 44.515914, 44.501234, 44.484124, 44.46462399999999, 44.456424000000005, 44.46312400000001, 44.506124, 44.544824, 44.578224, 44.623824000000006, 44.675124000000004, 44.740324, 44.813548, 44.890648, 44.971148, 45.048548000000004, 45.127948, 45.21574799999999, 45.293948, 45.395132, 45.501532, 45.605132, 45.704332, 45.800932, 45.891232, 45.943031999999995, 45.987932, 46.044532, 46.101632, 46.156031999999996, 46.232431999999996, 46.293032, 46.364431999999994, 46.430232, 46.484632000000005, 46.530932, 46.56733200000001, 46.594932, 46.61633199999999, 46.656132, 46.68973200000001, 46.717932, 46.757932000000004, 46.802532, 46.843732, 46.871732, 46.908332, 46.930932000000006, 46.951334, 46.966534, 46.991796, 47.023876, 47.054186, 47.091286, 47.119885999999994, 47.15218599999999, 47.142886, 47.138586000000004, 47.120586, 47.09968599999999, 47.083786, 47.062486, 47.028485999999994, 46.981186, 46.923486, 46.884485999999995, 46.845285999999994, 46.80648600000001], "overall_sma_200": [50.42, 50.4805, 50.456999999999994, 50.39525, 50.3582, 50.356833333333334, 50.40014285714285, 50.4345, 50.513999999999996, 50.5296, 50.48145454545455, 50.423, 50.335846153846155, 50.264, 50.2064, 50.1663125, 50.114176470588234, 50.07144444444444, 50.05294736842105, 50.0293, 49.995999999999995, 49.96663636363637, 49.932434782608695, 49.86358333333333, 49.80704, 49.7486923076923, 49.69651851851852, 49.64646428571428, 49.60968965517242, 49.572700000000005, 49.471645161290326, 49.38534375, 49.29427272727273, 49.20561764705882, 49.11888571428572, 49.03475, 48.97191891891892, 48.91279210526316, 48.84618205128205, 48.7832775, 48.720951219512195, 48.66569047619048, 48.61393023255814, 48.56406818181818, 48.51375555555556, 48.46845652173913, 48.42529787234043, 48.37883333333334, 48.33089795918367, 48.29028, 48.25713725490196, 48.21767307692308, 48.1796037735849, 48.14072222222222, 48.10289090909091, 48.06980357142857, 48.03471929824561, 47.98670689655172, 47.94116949152542, 47.89798333333333, 47.85736065573771, 47.811596774193546, 47.7645873015873, 47.712015625, 47.662427692307695, 47.61511818181818, 47.5723552238806, 47.52937941176471, 47.48677971014492, 47.43568285714286, 47.39151830985915, 47.34781666666667, 47.30195616438356, 47.25760540540541, 47.219904, 47.183063157894736, 47.150166233766235, 47.11695897435897, 47.08269367088607, 47.045285, 47.00768888888889, 46.97247317073171, 46.92388915662651, 46.87896190476191, 46.834032941176474, 46.790846511627905, 46.749687356321836, 46.71440681818182, 46.68682921348315, 46.66675333333334, 46.64722857142857, 46.62638913043479, 46.604922580645166, 46.584763829787235, 46.56071368421052, 46.52987291666667, 46.50234845360824, 46.480079591836734, 46.456745454545455, 46.438678, 46.421859405940594, 46.412429411764705, 46.40111359223301, 46.390968269230775, 46.379668571428574, 46.36924716981132, 46.36261869158878, 46.35541851851852, 46.365460550458714, 46.37382, 46.38027207207207, 46.388483928571425, 46.39756814159292, 46.408642105263155, 46.423784347826086, 46.44077758620689, 46.460728205128206, 46.478179661016945, 46.49567394957983, 46.51071, 46.52475371900827, 46.547536065573766, 46.570076422764224, 46.59128548387097, 46.613675199999996, 46.63459841269841, 46.65452283464567, 46.65839375, 46.65836744186046, 46.66038, 46.661865648854956, 46.663215151515146, 46.66394285714286, 46.66033134328359, 46.66010666666667, 46.65826764705883, 46.652951824817514, 46.64793043478261, 46.64384460431654, 46.641102857142855, 46.63627234042553, 46.63686197183099, 46.63457622377622, 46.63100277777778, 46.628719999999994, 46.62324931506849, 46.618465306122445, 46.61239459459459, 46.60828456375839, 46.60276266666666, 46.5971821192053, 46.59470065789474, 46.59414705882353, 46.596457792207794, 46.597254838709674, 46.60066987179487, 46.60378662420382, 46.60756012658228, 46.60993396226415, 46.612809375, 46.610183229813664, 46.60799074074074, 46.608064417177914, 46.60798475609756, 46.60702727272727, 46.60355120481928, 46.59927844311377, 46.59910416666666, 46.59910946745562, 46.597702941176465], "overall_ema_10": [50.42, 50.44199999999999, 50.43618181818181, 50.395057851239656, 50.36141096919607, 50.359336247524055, 50.41400238433786, 50.461456496276426, 50.58664622422616, 50.601801456185036, 50.49238300960594, 50.36285882604122, 50.167793584942814, 50.01546747858957, 49.90356430066419, 49.84200715508888, 49.739824035981805, 49.66803784762148, 49.67748551169029, 49.659760873201144, 49.59980435080093, 49.55438537792803, 49.486315309213836, 49.26698525299314, 49.11844247972166, 48.967816574317716, 48.853668106259946, 48.75209208693995, 48.720802616587235, 48.68065668629865, 48.273264561517074, 47.98903464124124, 47.69648288828829, 47.43894054496314, 47.208224082242566, 47.00491061274392, 46.95129050133593, 46.910164955638486, 46.8019531455224, 46.71614348270014, 46.627371940391015, 46.58603158759265, 46.55948038984853, 46.534120318966984, 46.491552988245715, 46.4803615358374, 46.47302307477606, 46.42247342481677, 46.35111462030463, 46.34182105297651, 46.38876267970805, 46.35535128339749, 46.327105595507035, 46.28217730541485, 46.24178143170305, 46.24327571684795, 46.21177104105741, 46.03690357904697, 45.902921110129334, 45.80238999919672, 45.732864544797316, 45.60325280937962, 45.46629775312878, 45.272425434378086, 45.12994808267298, 45.022684794914255, 44.97310574129348, 44.91435924287648, 44.855384835080756, 44.68349668324789, 44.61377001356645, 44.54672092019073, 44.447317116519685, 44.36962309533429, 44.38060071436442, 44.387764220843614, 44.4354434534175, 44.45809009825068, 44.44934644402328, 44.38401072692813, 44.31419059475938, 44.27888321389404, 44.03544990227694, 43.874459010953856, 43.72637555441679, 43.61612545361373, 43.5422844620476, 43.56096001440258, 43.68805819360211, 43.904774885674456, 44.08390672464274, 44.201378229253145, 44.27930946029803, 44.357616831152924, 44.347141043670575, 44.211297217548655, 44.14742499617617, 44.17880226959868, 44.17720185694437, 44.263165155681754, 44.34986240010325, 44.551705600084475, 44.6781045818873, 44.79954011245324, 44.873169182916286, 44.946229331476964, 45.07600581666297, 45.16855021363334, 45.5833592657, 45.89274849011818, 46.110430582823966, 46.326715931401424, 46.52458576205571, 46.73102471440921, 46.98902022088026, 47.24465290799294, 47.52289783381241, 47.7041891367556, 47.85979111189094, 47.93982909154713, 47.9889510749022, 48.2280872431018, 48.42661683526511, 48.567231956125994, 48.71682614592126, 48.813766846662844, 48.87762741999687, 48.563513343633794, 48.216510917518555, 47.98078165978791, 47.77609408528102, 47.60589516068446, 47.45209604056001, 47.22080585136728, 47.11338660566413, 46.985498131907015, 46.79358938065119, 46.642027675078246, 46.53984082506402, 46.48896067505238, 46.39278600686104, 46.452279460159026, 46.42641046740284, 46.37069947332959, 46.3578450236333, 46.261873201154515, 46.19971443730824, 46.11249363052492, 46.092040243156745, 46.035305653491875, 45.9852682619479, 46.02794675977555, 46.11559280345273, 46.26730320282496, 46.34961171140224, 46.491500491147285, 46.60031858366596, 46.70935156845397, 46.759469465098704, 46.81592956235349, 46.70212418738012, 46.62082888058373, 46.62067817502305, 46.61600941592795, 46.58582588575923, 46.484766633803, 46.37662724583881, 46.41178592841357, 46.44600666870201, 46.430369092574374], "overall_ema_50": [50.42, 50.42474509803922, 50.42416685890043, 50.415768158551394, 50.40769881900036, 50.40543612021604, 50.41541901746247, 50.42559866383649, 50.45400655937232, 50.462476890377324, 50.44434054173508, 50.41828797147096, 50.37404138435445, 50.333098584968006, 50.296506483596715, 50.26781995482822, 50.22908191738397, 50.194412038270876, 50.1758076446132, 50.1524426389421, 50.12018998643457, 50.08998645755479, 50.05430071412127, 49.98472029395965, 49.9245351843926, 49.860435765396815, 49.80081083342047, 49.741759428188296, 49.69620023492601, 49.649290421791655, 49.52343589544689, 49.413105076017594, 49.29415977891887, 49.175957434647536, 49.05807675093587, 48.9416815842325, 48.854164659360634, 48.77067192762101, 48.674371067714304, 48.582434947411784, 48.49010024359171, 48.40813552815675, 48.330953742738835, 48.256014380278486, 48.17930793399305, 48.11070762285607, 48.04518967686171, 47.97263321894557, 47.89645152408496, 47.83384558196398, 47.78545948071049, 47.723480677545375, 47.66373633724948, 47.60162902990636, 47.541172989517875, 47.49053875463482, 47.434831352492274, 47.349151691610224, 47.26879280174315, 47.19354602520421, 47.1239952006864, 47.04148558497321, 46.95554497379779, 46.85532752384494, 46.76252252290985, 46.67536477691339, 46.59986027585797, 46.52339516700079, 46.447575748687036, 46.34806297422872, 46.26774677916092, 46.188423376056576, 46.10260285150534, 46.02093215144631, 45.95854265531116, 45.89820764922053, 45.849258329643256, 45.798699179461174, 45.74424038810976, 45.67936821602702, 45.61351063892793, 45.554941594264086, 45.45239486507727, 45.362104870368356, 45.27182624800097, 45.18744090494211, 45.109894202787515, 45.052447371305654, 45.02137100380347, 45.01582704287, 45.01089264903196, 44.99987725103071, 44.985372260794215, 44.97457334860621, 44.94811949179812, 44.89525206074721, 44.85465394071791, 44.833687119513286, 44.80766017365002, 44.80147742174218, 44.79906654245818, 44.824985501577466, 44.84153116818227, 44.861314259626106, 44.8747725239545, 44.890467719093536, 44.92064545559967, 44.94669857498792, 45.04486725832173, 45.13271560113264, 45.20947185206861, 45.291453348065914, 45.37472968735745, 45.464348130990494, 45.569667812128124, 45.68046515282899, 45.801819460561184, 45.9084147758333, 46.01239851011435, 46.10210837246281, 46.18477078922898, 46.307101346514116, 46.42525423488612, 46.53406779430235, 46.64606513570226, 46.74818022841982, 46.84295747436414, 46.854998357722415, 46.84715528487055, 46.85001194036583, 46.850207550547566, 46.84980725444766, 46.84628540133207, 46.82015656206415, 46.812699441983206, 46.79690730700347, 46.76291094202295, 46.731424238414206, 46.705878189848946, 46.68839277063918, 46.65982834826118, 46.66218802087839, 46.64837672594198, 46.62765607002268, 46.61480681237473, 46.58403007463455, 46.55798967955084, 46.52512733917631, 46.504534110189006, 46.47612100782865, 46.44804175261969, 46.43909893879147, 46.44187937256435, 46.46180567167948, 46.471930939456755, 46.49773756928199, 46.520963546957205, 46.547592427468686, 46.56474566560717, 46.584559561073554, 46.56908663710989, 46.55676951408597, 46.55924914098456, 46.56065113545576, 46.5563118752418, 46.535672193859774, 46.510351715669195, 46.51269086407433, 46.51611475175769, 46.50999260462994], "overall_ema_200": [50.42, 50.421203980099506, 50.42109249771046, 50.41899207484767, 50.416912551714866, 50.41624675518039, 50.41867216060148, 50.42122268636664, 50.428474201925184, 50.43087744369708, 50.426590105948854, 50.42015637355135, 50.40891103650109, 50.39817560330208, 50.388243507746836, 50.38005203005781, 50.369106238713954, 50.35891612688596, 50.35255875248909, 50.34487160072303, 50.33477337584022, 50.32497463578211, 50.31358185333652, 50.293347208029694, 50.27500544476572, 50.25525414680785, 50.23619689161574, 50.21688149965937, 50.20059412155331, 50.18367278701049, 50.14642231151785, 50.11222905468683, 50.07509244717751, 50.03733033327525, 49.99884943443669, 49.95995541021344, 49.9276175454352, 49.895751699211964, 49.860122329070556, 49.82499673375642, 49.78920472645537, 49.75548129634139, 49.7224914326962, 49.689630821425595, 49.655903151560665, 49.623804612739164, 49.592124964851216, 49.55832272639499, 49.52321503757514, 49.49114324615648, 49.462375651667365, 49.42996395364082, 49.39782500882848, 49.36481182466103, 49.33192812491317, 49.3012621734215, 49.269110310999395, 49.229119163626265, 49.19002345055536, 49.15181426199262, 49.11468178177379, 49.07393867946758, 49.031909438875864, 48.985820787742774, 48.941074312242854, 48.89728252804144, 48.85601603522511, 48.81416512940198, 48.772133635577084, 48.72375419641711, 48.679736741726394, 48.635610007977874, 48.58948453526168, 48.544017027448135, 48.50308153463771, 48.462453857676145, 48.42451899342067, 48.386066068113, 48.34650322166412, 48.304149955776914, 48.261322593032865, 48.22011540305244, 48.16757694133052, 48.11765080261082, 48.067325919002755, 48.01809879543059, 47.97025701637158, 47.9272196331241, 47.89072988553083, 47.86077237423202, 47.83121245011031, 47.800354614785824, 47.76880879772328, 47.73837288928822, 47.704160223723164, 47.663322808561745, 47.625478800516355, 47.59258846419281, 47.55853285758393, 47.529592232135336, 47.50183509549718, 47.4815183283778, 47.45928332013524, 47.43825562540753, 47.41602920127412, 47.39472542812712, 47.37746447859352, 47.35962901114483, 47.360528224964284, 47.359776700337775, 47.357092355060786, 47.356524271925856, 47.357106119966396, 47.360119989419466, 47.36797949201231, 47.378198601544526, 47.392097122922195, 47.40332003712198, 47.41482929048395, 47.42363695923535, 47.43146146710366, 47.45009568136134, 47.46870169448212, 47.48592854329325, 47.504874527937105, 47.522238960494946, 47.53858484148505, 47.53471832564938, 47.525964909473764, 47.51993540788696, 47.51331913517167, 47.50661944228439, 47.49919039310743, 47.486064120539204, 47.47754606958856, 47.46692372063744, 47.451630947297765, 47.43678884831968, 47.42328846176924, 47.4117134521994, 47.397268542227266, 47.390529551757346, 47.37977801392892, 47.367242909312715, 47.356623576881745, 47.34143329253466, 47.327289677683574, 47.311296745567326, 47.29824901675571, 47.283142061365105, 47.26798741398834, 47.257559678525766, 47.25012127376432, 47.24713499243334, 47.24188986813052, 47.24077653610932, 47.23927627206843, 47.238885463391135, 47.23635923987481, 47.23470392405516, 47.224308860134215, 47.21466399585427, 47.20874694116916, 47.20264000643116, 47.19515105114329, 47.18355750834585, 47.170686289357334, 47.16470931135378, 47.159090313230855, 47.151139165835524], "overall_macd": [0.0, 0.009652421652411647, 0.006654718711686769, -0.011724162153115003, -0.025989961552568275, -0.025702596847835935, -0.00045520174472102326, 0.02052728959526462, 0.07462437210271133, 0.0778671077184967, 0.02607304465144722, -0.03235333575323551, -0.11684861002183311, -0.1785261199471293, -0.21923042407722448, -0.2354605150728517, -0.26822813035349924, -0.2856588473927104, -0.2661454906867675, -0.25899234237657254, -0.2703795641577358, -0.2746244864745151, -0.28838191009621283, -0.3676689866078391, -0.41203727747469543, -0.4548667101769368, -0.47925026331770226, -0.4964823888460188, -0.481590380199016, -0.4708164089775977, -0.6213403186020869, -0.7106528937369276, -0.798853311364077, -0.866829669204563, -0.9189840274077383, -0.9557547179953261, -0.9242131824956346, -0.8877642508933619, -0.8818049540437798, -0.8658903487736751, -0.8516986740033801, -0.8171450977702008, -0.7775701295217559, -0.7392983438054941, -0.7104609237280144, -0.6694007122857926, -0.6288048120129872, -0.6093771999814379, -0.6003740600708909, -0.5649399868068414, -0.5068085620352107, -0.4869983738291168, -0.466326592484414, -0.45438913880996523, -0.44145365073099896, -0.4111315030824585, -0.3970485497614433, -0.4469032324898592, -0.4768816507814648, -0.4909458628243897, -0.4907859621420769, -0.5169765133209765, -0.5451659592495091, -0.5969364258972263, -0.6236108778189688, -0.6333186577825174, -0.6169550249017348, -0.6050808962925629, -0.5936686200740624, -0.6322069379077249, -0.6240850280861423, -0.614997092720678, -0.6204125611070452, -0.6159897792318958, -0.5727982574866175, -0.5332288514755064, -0.47780291968361155, -0.4361124840098043, -0.41044490638491027, -0.41118461159179276, -0.4142577753682133, -0.40237198886406844, -0.4826053813310338, -0.5232143881774434, -0.5562474916818658, -0.5710028007900902, -0.5688765865496492, -0.5260269704176892, -0.4374008954377331, -0.3135211968587157, -0.21209384102775886, -0.14297447288637244, -0.09516899103330445, -0.05024824039590925, -0.04718784328232317, -0.1000927988966751, -0.11966115102875108, -0.09693366451082142, -0.08998838402513343, -0.04523081801470141, -0.00246941082117047, 0.08849715505206746, 0.1417593117327769, 0.18977884404122847, 0.21395051358156536, 0.23607418044556994, 0.2814294843368046, 0.30777418699418035, 0.4736821541816596, 0.585106548369204, 0.6501814264549566, 0.7105086793545539, 0.7588504452519089, 0.8076213393851432, 0.8757168109780125, 0.9386324447219678, 1.0075420444390701, 1.0297072061041561, 1.0385294016411422, 1.0128655445645194, 0.9740364195664384, 1.019801219985986, 1.0452955653860698, 1.0437849178746177, 1.0458630724696363, 1.0244044976085362, 0.9891374717474619, 0.7894936483890973, 0.5845932893660049, 0.43853638939786777, 0.31392159438696154, 0.21151488496943927, 0.12248951565407395, 0.005076596496401464, -0.05107399938491852, -0.11203444915649641, -0.19680933773358333, -0.2585924061317755, -0.29447837247074204, -0.3048793048164171, -0.33348539933435006, -0.29147039761097204, -0.2879376139517831, -0.29704511833330827, -0.28643652355150806, -0.31235359004951135, -0.3219199117781528, -0.3417007061606654, -0.33096827205965695, -0.3363378091935232, -0.3382992663873665, -0.29929357881687224, -0.2421889110187152, -0.15958908398575744, -0.11140301911394346, -0.039674301403962886, 0.013784657501624054, 0.06428629587492907, 0.08596950205486564, 0.10875868636046704, 0.055174614960456836, 0.017749207282847124, 0.017341845629061936, 0.014830757773495407, 0.0011274181969298525, -0.0431259380889486, -0.08847399856262683, -0.06874984083046343, -0.050119804535114554, -0.05409775553409446], "overall_signal": [0.0, 0.0019304843304823295, 0.0028753312067232176, -4.456746524442645e-05, -0.005233646282709196, -0.009327436395734544, -0.00755298946553184, -0.0019369336533725488, 0.013375327497844227, 0.02627368354197472, 0.026233555763869223, 0.014516177460448278, -0.011756780036008, -0.045110648018232266, -0.07993460323003071, -0.11103978559859491, -0.14247745454957578, -0.17111373311820272, -0.1901200846319157, -0.20389453618084707, -0.21719154177622485, -0.22867813071588292, -0.2406188865919489, -0.26602890659512696, -0.2952305807710407, -0.32715780665221994, -0.3575762979853164, -0.3853575161574569, -0.4046040889657687, -0.4178465529681345, -0.458545306094925, -0.5089668236233256, -0.5669441211714759, -0.6269212307780934, -0.6853337901040224, -0.7394179756822832, -0.7763770170449534, -0.7986544638146352, -0.8152845618604643, -0.8254057192431065, -0.8306643101951612, -0.8279604677101692, -0.8178824000724866, -0.8021655888190881, -0.7838246558008735, -0.7609398670978573, -0.7345128560808833, -0.7094857248609943, -0.6876633919029735, -0.6631187108837472, -0.6318566811140399, -0.6028850196570553, -0.5755733342225271, -0.5513364951400148, -0.5293599262582117, -0.5057142416230611, -0.4839811032507376, -0.476565529098562, -0.4766287534351426, -0.47949217531299204, -0.4817509326788091, -0.4887960488072426, -0.5000700308956959, -0.5194433098960021, -0.5402768234805955, -0.5588851903409798, -0.5704991572531308, -0.5774155050610172, -0.5806661280636263, -0.5909742900324461, -0.5975964376431853, -0.6010765686586839, -0.6049437671483562, -0.6071529695650641, -0.6002820271493748, -0.5868713920146011, -0.5650576975484033, -0.5392686548406835, -0.5135039051495289, -0.4930400464379817, -0.47728359222402805, -0.46230127155203615, -0.4663620935078357, -0.4777325524417573, -0.493435540289779, -0.5089489923898413, -0.5209345112218029, -0.5219530030609802, -0.5050425815363309, -0.46673830460080784, -0.4158094118861981, -0.36124242408623297, -0.30802773747564727, -0.25647183805969964, -0.21461503910422436, -0.19171059106271454, -0.17730070305592185, -0.16122729534690178, -0.1469795130825481, -0.12662977406897877, -0.10179770141941712, -0.06373873012512021, -0.02263912175354079, 0.01984447140541306, 0.058665679840643525, 0.09414737996162881, 0.13160380083666395, 0.16683787806816724, 0.22820673329086574, 0.2995866963065334, 0.36970564233621805, 0.4378662497398852, 0.50206308884229, 0.5631747389508607, 0.625683153356291, 0.6882730116294264, 0.7521268181913553, 0.8076428957739156, 0.853820196947361, 0.8856292664707928, 0.903310697089922, 0.9266088016691348, 0.9503461544125218, 0.9690339071049411, 0.9843997401778801, 0.9924006916640115, 0.9917480476807017, 0.9512971678223808, 0.8779563921311057, 0.7900723915844581, 0.6948422321449589, 0.598176762709855, 0.5030393132986988, 0.4034467699382393, 0.3125426160736078, 0.22762720302758693, 0.14273989487535288, 0.062473434673927214, -0.00891692675500664, -0.06810940236728874, -0.121184601760701, -0.1552417609307552, -0.18178093153496078, -0.20483376889463029, -0.22115431982600584, -0.23939417387070697, -0.2558993214521962, -0.27305959839389005, -0.2846413331270434, -0.2949806283403394, -0.3036443559497448, -0.3027742005231703, -0.29065714262227926, -0.2644435308949749, -0.23383542853876865, -0.1950032031118075, -0.1532456309891212, -0.10973924561631115, -0.0705974960820758, -0.03472625959356723, -0.016746084682762417, -0.00984702628964051, -0.004409251905900021, -0.0005612499700209353, -0.00022351633663077777, -0.008804000687094343, -0.02473800026220084, -0.03354036837585336, -0.036856255607705606, -0.04030455559298338], "overall_upper_bb": [null, 50.651619841047136, 50.60283552379307, 50.66945369557441, 50.64775966569949, 50.61590989859285, 50.72946626165869, 50.796071174577996, 51.09874011321269, 51.08965729865593, 51.10136509618674, 51.13949601914773, 51.26620481090763, 51.30709627846803, 51.30612614772952, 51.27609607499709, 51.2715349360807, 51.251342590043, 51.21088528149166, 51.176028637656295, 51.146677054805224, 51.087025418576005, 51.04513961323588, 51.126515938569405, 51.1385687644548, 51.12097073985891, 51.007560350031696, 50.85793500525263, 50.5003123907523, 50.22776003524455, 50.48529219862078, 50.56007103274205, 50.68557369196337, 50.750169401795965, 50.760439826225365, 50.699863275574344, 50.58610836584429, 50.43378596648399, 50.19764795668428, 49.94121056967007, 49.69775318253102, 49.3929459150317, 49.07639750230928, 48.92334615652221, 48.71304450018165, 48.50666912239063, 48.25572407262174, 47.972238483595966, 47.5016998288276, 46.74673696234933, 46.767749952470304, 46.715769448278856, 46.71240458967252, 46.71959626222112, 46.7265500755116, 46.72099527316525, 46.66272787998912, 46.7772677402762, 46.86278670794629, 46.90188276817534, 46.921375909225176, 46.96414675617006, 46.99599505411339, 47.07234710325678, 47.09906021950736, 47.06632724094459, 46.98564448765476, 46.932692767936835, 46.89079726997609, 46.85567438665326, 46.67446241013906, 46.55138451685132, 46.41946931556489, 46.27831107873143, 46.09215868620129, 45.812544517324014, 45.535617262794695, 45.45286756940635, 45.34428262591145, 45.21091843380328, 45.02392403427952, 44.92121585929694, 45.080105566601034, 45.15878932741125, 45.207885544853745, 45.211720385703856, 45.149472034510545, 45.06599768491171, 45.018765349765204, 45.14733122549845, 45.239269440856475, 45.30183657031573, 45.36117209746663, 45.42734559875074, 45.415224849485035, 45.38178414696316, 45.31367703237013, 45.284622596483246, 45.26081312850294, 45.32269578594283, 45.39942455011937, 45.606890536993035, 45.69578219895358, 45.793376563570256, 45.81646292511605, 45.81900670000958, 45.86456156564542, 45.9222015146476, 46.56521694935333, 46.99395347693064, 47.30377814352855, 47.6224914377222, 47.92210270316241, 48.233376132618645, 48.5883177969172, 48.86520984032126, 49.17606664717968, 49.40303048504519, 49.55445409624308, 49.65408490450024, 49.69788690847818, 49.962795096429595, 50.149108791449244, 50.261673885373426, 50.31895803588573, 50.27651518633706, 50.20138411979286, 49.93669396038208, 50.017097373512534, 50.04800171083801, 50.070290550966526, 50.10633313763687, 50.151473715782004, 50.259585389153756, 50.28003440730487, 50.28322691377169, 50.263515070228976, 50.23611998042194, 50.16555363502222, 50.09499987560508, 50.03207781241704, 49.74520218509412, 49.41313089100778, 49.05855930020447, 48.566254885580335, 48.00038738152739, 47.18576033827915, 47.08292448887772, 47.04549563205142, 46.95846464039916, 46.869232156063966, 46.76453876274977, 46.70830122886236, 46.853498017175795, 46.87180659212651, 47.023775256220546, 47.15958477494016, 47.300565460453406, 47.380659847857025, 47.46599414946555, 47.46145754916133, 47.431293451186114, 47.45023051526206, 47.46689227183953, 47.472201581747406, 47.46035837686324, 47.46234915678254, 47.443351147211246, 47.443980585724425, 47.407055830129124], "overall_lower_bb": [null, 50.30938015895286, 50.31116447620692, 50.12104630442558, 50.068640334300504, 50.09775676807382, 50.07081945262701, 50.072928825422004, 49.9292598867873, 49.969542701344075, 49.86154399472235, 49.706503980852276, 49.40548749678468, 49.220903721531975, 49.10667385227048, 49.0565289250029, 48.95681800509577, 48.891546298845874, 48.89500945535044, 48.882571362343704, 48.80292294519478, 48.743474581423996, 48.66236038676413, 48.38798406143059, 48.19993123554519, 48.011529260141096, 47.8929396499683, 47.804564994747366, 47.905187609247704, 47.960739964755454, 47.34720780137921, 46.96542896725794, 46.54892630803663, 46.179330598204025, 45.84606017377463, 45.559136724425656, 45.415891634155706, 45.306224033516024, 45.201862043315714, 45.133299430329934, 45.06654681746899, 45.0763540849683, 45.118902497690726, 45.08595384347779, 45.081255499818354, 45.10163087760937, 45.16257592737826, 45.23606151640403, 45.45160017117239, 45.98656303765067, 45.9815500475297, 45.983030551721136, 45.96839541032748, 45.94120373777888, 45.9232499244884, 45.944804726834754, 45.93907212001088, 45.677022259723785, 45.49000329205371, 45.35290723182466, 45.25262409077483, 45.07185324382994, 44.8810049458866, 44.602652896743216, 44.39481978049263, 44.23855275905541, 44.15023551234524, 44.048687232063166, 43.94658273002392, 43.74270561334673, 43.69391758986093, 43.62099548314868, 43.5329106844351, 43.468068921268575, 43.49122131379872, 43.587835482675985, 43.72276273720532, 43.73651243059365, 43.756097374088554, 43.76346156619672, 43.80845596572048, 43.821164140703054, 43.47127443339896, 43.26759067258876, 43.07561445514626, 42.92977961429614, 42.83802796548945, 42.82100231508829, 42.835234650234796, 42.803668774501546, 42.77073055914353, 42.75666342968428, 42.76032790253337, 42.76315440124926, 42.76227515051496, 42.71371585303684, 42.70282296762988, 42.70787740351675, 42.70768687149707, 42.70180421405718, 42.69907544988063, 42.62560946300697, 42.76740780104643, 42.88941343642974, 43.08077707488395, 43.29373329999042, 43.49317843435459, 43.6295384853524, 43.30552305064667, 43.11728652306935, 43.02746185647146, 42.965748562277795, 42.9446372968376, 42.92836386738135, 42.9584222030828, 43.16103015967874, 43.34167335282031, 43.53470951495481, 43.82228590375692, 44.08765509549977, 44.39085309152182, 44.5103649035704, 44.731361208550744, 45.004196114626566, 45.365461964114274, 45.80540481366294, 46.231035880207145, 46.65222603961792, 46.49232262648747, 46.424918289161994, 46.37912944903348, 46.297086862363145, 46.18644628421799, 45.930334610846245, 45.75788559269513, 45.55619308622831, 45.29140492977103, 45.062800019578056, 44.88536636497777, 44.751920124394914, 44.58984218758296, 44.61829781490588, 44.64936910899222, 44.69594069979552, 44.879245114419675, 45.10311261847261, 45.593239661720844, 45.55307551112227, 45.525004367948576, 45.49803535960085, 45.47777784393603, 45.52047123725023, 45.55170877113763, 45.48351198282421, 45.474203407873496, 45.39423474377945, 45.37442522505984, 45.3574445395466, 45.367850152142985, 45.36351585053445, 45.39105245083868, 45.374716548813886, 45.38677948473795, 45.41761772816048, 45.427308418252586, 45.45915162313676, 45.45416084321745, 45.55815885278875, 45.61752941427559, 45.71245416987088]}, "alignment": "inconsistent"}
2316_VOO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[374.97, 374.54, 374.92, 375.25, 375.16, 375.36, 375.37, 376.0211, 375.63, 376.31, 376.39, 376.71, 376.62, 377.7, 377.71, 377.868, 378.1099, 377.98, 377.89, 377.8144, 378.54, 378.59, 378.8, 378.41, 378.88, 379.69, 379.46, 379.941, 379.78, 379.73, 379.89, 379.06, 378.67, 380.54, 381.45, 381.34, 382.0789, 381.9, 381.81, 383.558, 382.85, 382.7, 383.09, 382.94, 383.39, 383.81, 382.96, 381.8, 381.31, 380.7, 381.18, 381.54, 380.49, 380.42, 378.25, 378.86, 378.09, 378.275, 378.6499, 380.04, 380.36, 381.42, 381.02, 381.44, 381.44, 382.32, 381.82, 382.33, 382.754, 381.19, 379.67, 378.86, 380.74, 382.39, 382.66, 383.42, 383.33, 383.66, 383.73, 384.12, 384.18, 383.7, 383.7, 384.19, 383.61, 383.18, 383.47, 383.85, 383.43, 383.74, 383.87, 384.1, 384.38, 384.18, 383.86, 384.06, 383.94, 384.215, 385.69, 384.47, 383.83, 384.36, 384.86, 386.12, 383.91, 384.69, 383.23, 383.97, 383.985, 383.55, 383.79, 385.5, 384.94, 385.0058, 384.7, 384.79, 385.27, 382.52, 380.8595, 379.56, 380.04, 380.29, 380.35, 380.47, 382.94, 382.75, 383.87, 382.96, 383.25, 383, 382.26, 380.82, 382.5, 383.86, 383.072, 382.38, 383.37, 386.98, 388.11, 388.4488, 388.03, 387.63, 388.1], [375.03, 374.6, 375.02, 375.28, 375.24, 375.36, 375.38, 376.06, 375.8, 376.319, 376.4099, 376.73, 376.626, 377.72, 377.72, 377.868, 378.1099, 378, 377.93, 377.88, 378.7101, 378.61, 378.87, 378.43, 379.01, 379.85, 379.54, 380.12, 379.83, 379.8, 379.89, 379.15, 378.71, 380.58, 381.57, 381.37, 382.12, 381.93, 381.83, 383.68, 382.89, 382.8, 383.11, 382.97, 383.41, 383.82, 382.99, 381.91, 381.42, 380.9, 381.18, 381.54, 380.71, 380.43, 378.35, 378.86, 378.12, 378.275, 378.68, 380.13, 380.41, 381.42, 381.12, 381.63, 381.5, 382.37, 382, 382.34, 382.82, 381.19, 379.72, 379.07, 380.83, 382.41, 382.7, 383.48, 383.45, 383.704, 383.82, 384.1391, 384.2, 383.74, 383.81, 384.23, 383.62, 383.21, 383.561, 383.92, 383.47, 383.74, 383.87, 384.2, 384.46, 384.18, 383.87, 384.065, 383.94, 384.215, 385.69, 384.51, 383.91, 384.3887, 384.94, 386.3199, 383.97, 384.69, 383.24, 384.03, 383.99, 383.6, 383.85, 385.6, 384.94, 385.0058, 384.814, 384.93, 385.27, 382.71, 380.8595, 379.65, 380.04, 380.29, 380.36, 380.48, 383.0179, 382.822, 383.9097, 383.04, 383.2822, 383.12, 382.32, 380.99, 382.62, 383.86, 383.16, 382.46, 383.39, 387.29, 388.205, 388.4488, 388.05, 387.63, 388.19], [374.77, 374.4612, 374.92, 375.25, 375.16, 375.32, 375.33, 376.02, 375.6008, 376.31, 376.39, 376.65, 376.59, 377.63, 377.57, 377.73, 378.055, 377.98, 377.8311, 377.78, 378.54, 378.55, 378.79, 378.4, 378.8685, 379.685, 379.38, 379.941, 379.75, 379.72, 379.82, 379.03, 378.58, 380.44, 381.43, 381.32, 382.07, 381.8, 381.79, 383.45, 382.68, 382.695, 383.07, 382.9325, 383.39, 383.746, 382.93, 381.76, 381.26, 380.64, 381.08, 381.46, 380.48, 380.19, 378.13, 378.78, 378.01, 378.19, 378.57, 380.03, 380.21, 381.34, 381, 381.44, 381.42, 382.06, 381.75, 382.17, 382.75, 380.91, 379.62, 378.83, 380.68, 382.3, 382.66, 383.42, 383.33, 383.65, 383.69, 384.079, 384.17, 383.7, 383.7, 384.19, 383.33, 382.97, 383.41, 383.85, 383.41, 383.59, 383.76, 384.06, 384.36, 384.14, 383.8501, 383.99, 383.86, 384.06, 385.36, 384.441, 383.59, 384.27, 384.79, 386.1, 383.73, 384.55, 383.07, 383.89, 383.97, 383.49, 383.7, 385.2, 384.76, 384.91, 384.7, 384.79, 385.16, 382.37, 380.53, 379.5, 379.85, 380.09, 380.29, 380.32, 382.68, 382.69, 383.87, 382.95, 383.21, 382.9797, 381.92, 380.77, 382.42, 383.79, 383.041, 382.28, 383.31, 386.98, 388.09, 388.3, 387.98, 387.45, 388], [374.86, 374.5866, 375.01, 375.275, 375.225, 375.33, 375.38, 376.0416, 375.8, 376.31, 376.405, 376.695, 376.61, 377.72, 377.57, 377.75, 378.095, 377.9954, 377.8311, 377.78, 378.64, 378.61, 378.87, 378.41, 379, 379.84, 379.3808, 380.1, 379.8154, 379.79, 379.8752, 379.06, 378.58, 380.48, 381.57, 381.34, 382.1, 381.8, 381.8, 383.46, 382.82, 382.77, 383.11, 382.94, 383.41, 383.78, 382.98, 381.765, 381.42, 380.65, 381.1097, 381.52, 380.61, 380.22, 378.13, 378.8, 378.03, 378.19, 378.58, 380.08, 380.33, 381.34, 381.1, 381.6, 381.49, 382.17, 381.99, 382.34, 382.81, 380.91, 379.62, 379.07, 380.755, 382.32, 382.69, 383.455, 383.446, 383.7, 383.73, 384.11, 384.18, 383.7195, 383.8, 384.21, 383.62, 382.98, 383.561, 383.92, 383.41, 383.59, 383.76, 384.2, 384.46, 384.14, 383.86, 384.01, 383.88, 384.11, 385.441, 384.48, 383.61, 384.27, 384.79, 386.2901, 383.73, 384.57, 383.13, 384.03, 383.97, 383.55, 383.75, 385.32, 384.79, 384.965, 384.78, 384.93, 385.16, 382.69, 380.58, 379.649, 379.92, 380.09, 380.31, 380.33, 382.68, 382.74, 383.895, 383.04, 383.22, 383.11, 382.16, 380.93, 382.62, 383.8, 383.16, 382.418, 383.35, 387.07, 388.2, 388.38, 387.98, 387.49, 388.19], [125654, 4304, 7110, 2060, 8547, 5559, 14168, 23360, 4664, 2515, 14032, 5854, 3716, 172096, 6526, 3500, 1178, 2123, 7211, 8180, 19131, 3259, 4019, 7235, 14921, 21866, 107322, 6258, 4172, 1855, 3471, 6417, 4882, 9252, 10784, 3175, 8230, 11931, 6124, 111864, 10395, 6791, 1551, 4916, 4454, 8023, 7496, 8966, 8298, 6868, 11733, 10726, 105774, 14366, 15530, 9469, 13392, 6865, 5845, 20963, 8850, 3315, 4001, 32343, 3127, 105923, 9301, 12032, 5789, 14378, 17015, 9733, 18176, 8337, 3605, 2736, 9816, 4772, 132511, 2658, 8538, 3312, 4002, 8014, 29261, 34528, 10541, 3959, 9189, 14726, 11177, 77549, 4617, 7031, 2060, 2151, 6491, 10924, 26277, 3296, 17709, 2677, 5588, 10732, 90396, 9055, 17693, 3731, 2818, 5924, 8131, 23873, 10249, 5942, 4531, 16081, 10533, 168922, 24389, 17620, 5956, 12624, 4424, 5401, 18491, 7794, 5221, 4377, 2510, 5632, 114305, 12973, 12630, 8787, 16036, 10529, 6386, 11885, 5540, 5168, 1316, 11961, 9193]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[388.41, 387.65, 388.14, 388.06, 387.67, 385.84, 385.54, 381.41, 378.47, 380.6, 379.22, 380.81, 380.62, 378.04, 377.23, 376.43, 374.78, 374.56, 373.8688, 372.96, 376.94, 378.59, 376.62, 376.75, 375.79, 377.85, 379.81, 381.01, 381.98, 382.34, 382.77, 383.11, 383.37], [388.66, 387.65, 388.2, 388.095, 387.74, 385.84, 385.6, 381.555, 378.7687, 380.66, 379.24, 380.94, 380.88, 378.47, 377.41, 376.49, 374.78, 374.582, 373.8688, 373.08, 377.2987, 378.67, 376.81, 376.8, 376.37, 378.02, 380.4, 381.35, 382.06, 382.43, 382.88, 383.24, 383.45], [388.21, 387.4, 388.02, 388.01, 387.55, 385.53, 385.51, 381.32, 378.47, 380.27, 379.13, 380.69, 380.61, 377.77, 377.08, 376.37, 374.62, 374.43, 373.525, 372.78, 376.94, 378.32, 376.44, 376.56, 375.77, 377.83, 379.81, 381.01, 381.95, 382.34, 382.77, 383.11, 383.265], [388.34, 387.46, 388.05, 388.08, 387.72, 385.66, 385.54, 381.32, 378.62, 380.33, 379.15, 380.86, 380.79, 378.47, 377.28, 376.44, 374.68, 374.55, 373.71, 372.93, 377.245, 378.3389, 376.44, 376.78, 376.29, 378.02, 380.14, 381.25, 381.95, 382.42, 382.87, 383.22, 383.29], [169577, 24217, 10617, 7197, 7810, 31385, 12262, 25237, 10840, 22291, 7396, 15332, 14470, 154913, 24319, 8902, 12223, 10763, 16189, 13972, 26587, 13495, 24799, 21786, 33553, 9117, 131649, 21739, 6430, 5521, 4412, 5542, 18773]], "text": {"content": "This Investment Could Get You Through the Next Stock Market Crash\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2021-05-08T09:18:00Z\n\nWorried that a bear market is coming? Adding this ETF to your buy-and-hold portfolio should reduce the long-term pain.\n\nArticle Content:\n\nWhen will the next stock market crash occur? If we could predict that with precision, it would spare us a lot of stress as investors. But while some people say the conditions are ripe for a near-term market downturn, the next bear may not rear its ugly head for months, or even years. And because market timing is a generally poor strategy, attempting to sell your stocks based on a hunch about when Wall Street is going to hit the skids is almost certain to cost you profits in the long run.\nAll that said, it's still important to be prepared for the day when stocks do take a turn for the worse. With that in mind, here's one investment that's perfect to hold before, during, and after a market crash, no matter when that crash occurs.\nYou'll often hear that a diverse portfolio is your ticket to making it through a stock market downturn. That's true, which is why it pays to invest in S&P 500 ETFs.\nImage source: Getty Images.\nETFs, or exchange-traded funds, allow you to put large swathes of the market into your portfolio with a single investment. And while there's a wide variety of different ETFs to choose from, each with its own constituents, for solid protection against the impact of market downturns, ETFs that track the performance of the S&P 500 index are a particularly smart choice.\nWhy so? The S&P 500, by nature, is extremely diverse. After all, it consists of 500 of the largest publicly traded U.S. companies by market capitalization.\nThe S&P 500 also has a strong history of performing well over time. Now, this isn't to say that the index delivers positive returns every year. In fact, in 2002, the S&P 500's total return was negative 22.10%. In 2008, during the Great Recession, it was negative 37%. Ouch.\nIn spite of those off years, though, over the past 30 years, the S&P has delivered an average total annual return of more than 12%. And some years were downright outstanding. In 1995, the index delivered a 37.58% return. More recently, in 2019, its return was 31.49%. Those strong results help make up for the years when its performance is poorer.\nThis is also why S&P 500 index funds are solid bets as long-term investments. While they may oscillate over the short term, if history is any guide, over the long run, they will serve you well -- mitigating the downside risks from individual stocks, and keeping you exposed to the broad market's general upward climb.\nThere are different S&P 500 ETFs you can choose from, but a good one to start with is the Vanguard S&P 500 ETF (VOO 0.15%). Since its inception in 2010, it has delivered an average yearly return of close to 16%. Now to be fair, this ETF was established after the Great Recession, which means there haven't been any major, prolonged market crashes since it kicked off (though stock values dropped substantially in March 2020 when the coronavirus pandemic first hit, that downturn was short-lived, and the overall market recovered well before the end of the year). But it also has an extremely low expense ratio of 0.03%, which should make it a top choice for investors.\nWe can't know for sure when stock values will tank, but it's a scenario we can prepare for. Putting an S&P 500 ETF into your portfolio is a smart move that will help you weather the crash, enjoy the rebound, and come out ahead in the long run.\nMaurie Backman has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620465480000, "published_utc": "2021-05-08T09:18:00Z", "article_url": "https://www.fool.com/investing/2021/05/08/this-investment-could-get-you-through-the-next-sto/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[3][a] Options & Derivatives"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8070530014188884, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0053194560842194, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2488395667715966, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.53632, 375.74716, 375.90716000000003, 376.15166, 376.38616, 376.62816000000004, 376.89966, 377.09504000000004, 377.29815, 377.44514999999996, 377.66865, 377.86015, 378.08615000000003, 378.15515, 378.29814999999996, 378.50715, 378.63573, 378.84619, 379.04462, 379.24562000000003, 379.36913999999996, 379.41414000000003, 379.38514, 379.59214000000003, 379.84914, 379.99914, 380.27106, 380.44106, 380.63952, 381.00652, 381.301, 381.67199999999997, 382.125, 382.371, 382.555, 382.799, 382.887, 382.8835, 382.8455, 382.5645, 382.39347, 382.26847, 382.01847, 381.74647, 381.21846999999997, 380.72047000000003, 380.22547, 379.86796999999996, 379.58396999999997, 379.52697, 379.449, 379.431, 379.48, 379.618, 379.954, 380.291, 380.687, 381.102, 381.525, 381.608, 381.537, 381.31000000000006, 381.2755, 381.34749999999997, 381.46750000000003, 381.596, 381.74159999999995, 381.87760000000003, 381.9696, 382.28959999999995, 382.7456, 383.21054999999996, 383.51505, 383.70405, 383.79705, 383.74955, 383.76105, 383.78305, 383.75104999999996, 383.69905, 383.65704999999997, 383.7051, 383.77110000000005, 383.7641, 383.78810000000004, 383.8911, 383.923, 383.942, 384.1451, 384.2341, 384.2191, 384.2261, 384.25910000000005, 384.47411, 384.46110999999996, 384.51711, 384.44211, 384.43411, 384.28701, 384.19401, 384.20800999999994, 384.31300999999996, 384.31300999999996, 384.18050000000005, 384.2855, 384.3215, 384.5245, 384.39050000000003, 384.0515, 383.6614, 383.27840000000003, 382.7554, 382.30740000000003, 381.84389999999996, 381.6339, 381.4149, 381.2884, 381.3234, 381.5874, 381.9335, 382.1575, 382.2415, 382.47249999999997, 382.8195, 382.8675, 382.8353, 382.7808, 383.1838, 383.6818, 384.2088, 384.7908, 385.4468, 386.0038], "in_sma_50": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.47483636363637, 375.5765166666667, 375.6560153846154, 375.80344285714284, 375.9212133333333, 376.0355125, 376.1566588235294, 376.2588111111111, 376.34156315789477, 376.413485, 376.5195095238095, 376.61453181818183, 376.7125956521739, 376.78332083333333, 376.871988, 376.9861423076923, 377.07483333333334, 377.182875, 377.27365172413795, 377.35753, 377.43874516129034, 377.489409375, 377.5224575757575, 377.60944411764706, 377.7226028571429, 377.82308611111114, 377.9386783783784, 378.0402921052632, 378.1366948717949, 378.26977750000003, 378.38075853658535, 378.4852642857143, 378.5928162790697, 378.69161590909096, 378.7964688888889, 378.90480652173915, 378.99151276595745, 379.04929375, 379.0976755102041, 379.128722, 379.253716, 379.392384, 379.504384, 379.603284, 379.66138399999994, 379.73078399999997, 379.783784, 379.826752, 379.882352, 379.95775199999997, 380.03625200000005, 380.12915200000003, 380.218952, 380.29655199999996, 380.37495199999995, 380.46335199999993, 380.54125200000004, 380.628144, 380.7277220000001, 380.790322, 380.80992200000003, 380.819122, 380.856822, 380.935022, 381.008822, 381.08112200000005, 381.16242600000004, 381.2344259999999, 381.312718, 381.39911799999993, 381.485214, 381.57840400000003, 381.68280400000003, 381.757404, 381.798404, 381.831204, 381.86042399999997, 381.90282399999995, 381.93502400000006, 381.93762399999997, 381.95642399999997, 381.98502400000007, 382.012024, 382.03602399999994, 382.04502399999996, 382.049624, 382.067624, 382.114524, 382.19494399999996, 382.271544, 382.32155, 382.37655, 382.46015, 382.581552, 382.69355199999995, 382.808952, 382.91095199999995, 383.027752, 383.13555199999996, 383.204952, 383.27335199999993, 383.35295199999996, 383.42675199999996, 383.494052, 383.55985200000003, 383.615052, 383.67845199999994, 383.685452, 383.64085199999994, 383.61563199999995, 383.62163200000003, 383.642032, 383.633132, 383.59333200000003, 383.593132, 383.578832, 383.587812, 383.57461200000006, 383.56441199999995, 383.544412, 383.504012, 383.44822199999993, 383.424622, 383.416422, 383.40722200000005, 383.395982, 383.391762, 383.4547620000001, 383.550562, 383.646362, 383.73076199999997, 383.796562, 383.87116199999997], "in_sma_200": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.47483636363637, 375.5765166666667, 375.6560153846154, 375.80344285714284, 375.9212133333333, 376.0355125, 376.1566588235294, 376.2588111111111, 376.34156315789477, 376.413485, 376.5195095238095, 376.61453181818183, 376.7125956521739, 376.78332083333333, 376.871988, 376.9861423076923, 377.07483333333334, 377.182875, 377.27365172413795, 377.35753, 377.43874516129034, 377.489409375, 377.5224575757575, 377.60944411764706, 377.7226028571429, 377.82308611111114, 377.9386783783784, 378.0402921052632, 378.1366948717949, 378.26977750000003, 378.38075853658535, 378.4852642857143, 378.5928162790697, 378.69161590909096, 378.7964688888889, 378.90480652173915, 378.99151276595745, 379.04929375, 379.0976755102041, 379.128722, 379.16756470588234, 379.21280384615386, 379.23916603773586, 379.2573296296296, 379.2368327272727, 379.22903214285714, 379.2079964912281, 379.1904448275862, 379.18009830508475, 379.19509666666664, 379.21370163934427, 379.24799677419355, 379.27739365079367, 379.313684375, 379.34716615384616, 379.38993636363637, 379.4287432835821, 379.47155588235296, 379.5199391304348, 379.53979714285714, 379.54092676056337, 379.53438611111113, 379.5511068493151, 379.58852432432434, 379.62987733333335, 379.68020789473684, 379.7291142857143, 379.78002307692304, 379.8300227848101, 379.88352249999997, 379.93656543209875, 379.98269878048785, 380.0286903614458, 380.07846785714287, 380.12013294117645, 380.1533872093023, 380.1925551724138, 380.2349125, 380.27058764044943, 380.30746999999997, 380.3454098901099, 380.3873076086956, 380.43109999999996, 380.47055638297877, 380.5062347368421, 380.54273229166665, 380.5771371134021, 380.61318673469384, 380.66195252525256, 380.700133, 380.7289435643564, 380.7636598039216, 380.8027504854369, 380.85551346153846, 380.8828895238095, 380.91767358490563, 380.93834953271033, 380.96697592592596, 380.99452660550463, 381.0177581818182, 381.04237297297294, 381.08056607142856, 381.113392920354, 381.14717894736845, 381.1787686956522, 381.21110689655177, 381.2448581196581, 381.2571050847458, 381.25141512605046, 381.2380616666667, 381.2271685950413, 381.2178475409836, 381.21046666666666, 381.20336612903225, 381.2151792, 381.22728095238097, 381.2482866141732, 381.262284375, 381.2774604651163, 381.29155692307694, 381.298186259542, 381.295396969697, 381.3053563909774, 381.32397313432836, 381.3375733333333, 381.34551764705884, 381.3601489051095, 381.4015246376812, 381.45043453237406, 381.4999314285715, 381.5458893617021, 381.5877492957747, 381.63391888111886], "in_ema_10": [374.86, 374.8102909090909, 374.84660165289256, 374.92449226145754, 374.97913003210164, 375.0429245717195, 375.104211013225, 375.2746453744568, 375.3701643972828, 375.5410435977768, 375.6981265799992, 375.8793762927266, 376.0122169667763, 376.32272297281696, 376.54950061412296, 376.767773229737, 377.0090871879666, 377.18841679015446, 377.3052682828536, 377.39158314051656, 377.61856802405896, 377.79882838332094, 377.9935868590807, 378.06929833924784, 378.238516823021, 378.5296955824717, 378.68444184020404, 378.94181605107605, 379.10064949633494, 379.22598595154676, 379.3440248694473, 379.29238398409325, 379.162859623349, 379.402339691831, 379.7964597478617, 380.07710343006863, 380.4449028064198, 380.6912841143435, 380.8928688208265, 381.3596199443126, 381.6251435908012, 381.8332993015646, 382.0654267012801, 382.2244400283201, 382.43999638680737, 382.6836334073878, 382.73751824240816, 382.5606967437884, 382.3532973358269, 382.04360691113106, 381.8738056545618, 381.80947735373235, 381.5913905621446, 381.34204682357284, 380.75803831019596, 380.4020313447058, 379.97075291839565, 379.6469796605055, 379.45298335859536, 379.56698638430527, 379.70571613261336, 380.00285865395637, 380.20233889869155, 380.45645909892943, 380.6443756263968, 380.92176187614285, 381.1159869895714, 381.3385348096493, 381.6060739351676, 381.47951503786436, 381.14142139461626, 380.7647993228678, 380.76301762780093, 381.0461053318371, 381.3449952715031, 381.72863249486613, 382.04088113216324, 382.3425391081335, 382.59480472483654, 382.87029477486624, 383.1084229976178, 383.21952790714187, 383.32506828766145, 383.48596496263207, 383.5103349694262, 383.4139104295305, 383.44065398779765, 383.5278078081981, 383.50638820670747, 383.52159035094246, 383.56493755986196, 383.6804034580689, 383.8221482838745, 383.8799395049882, 383.8763141404449, 383.900620660364, 383.8968714493887, 383.9356220949544, 384.20932716859903, 384.2585404106719, 384.1406239723679, 384.1641468864828, 384.2779383616677, 384.64378593227354, 384.4776430354965, 384.4944352108608, 384.2463560816134, 384.2070186122291, 384.1639243190965, 384.0523017156244, 383.9973377673291, 384.23782180963286, 384.33821784424504, 384.45217823620044, 384.5117821932549, 384.5878217944813, 384.69185419548467, 384.3278807053965, 383.64644784986984, 382.9196391498935, 382.3742502135492, 381.9589319929039, 381.65912617601225, 381.4174668712827, 381.6470183492313, 381.8457422857347, 382.21833459741924, 382.3677283069794, 382.5226867966195, 382.6294710154159, 382.54411264897664, 382.25063762188995, 382.3177944179099, 382.5872863419263, 382.6914160979397, 382.64170408013246, 382.770485156472, 383.5522151280225, 384.3972669229275, 385.1214002096679, 385.64114562609194, 385.97730096680243, 386.37960988192924], "in_ema_50": [374.86, 374.84927843137257, 374.8555812379854, 374.8720290325742, 374.88587103129674, 374.90328785359884, 374.9219824475754, 374.9658890182587, 374.9985992528368, 375.0500267331177, 375.1031629396621, 375.16558792242046, 375.22223153330594, 375.3201832378822, 375.4084113462006, 375.5002383522319, 375.6019937109679, 375.69585278112606, 375.77958796618, 375.85803549691803, 375.9671321440978, 376.07077402079983, 376.1805475886116, 376.26797709494053, 376.37511524808014, 376.5109930814888, 376.6235345292735, 376.7598665085177, 376.87969135132096, 376.99382110224957, 377.10681635314177, 377.1834117902735, 377.23817995536086, 377.36531015318985, 377.53019995110395, 377.67960387459004, 377.8529527422532, 378.0077389092237, 378.15645503043066, 378.3644371861001, 378.5391651395864, 378.7050802321516, 378.87782218383194, 379.03712327466206, 379.20860863644003, 379.3878788859914, 379.52874638065845, 379.6164426010248, 379.6871703421611, 379.72492836795874, 379.7792331378427, 379.8474985049861, 379.8774005243984, 379.89083579795147, 379.8217834137181, 379.78171347592524, 379.71301882981055, 379.6532926011905, 379.6112026952615, 379.62958690329043, 379.6570540835536, 379.72305196262994, 379.77704992487975, 379.84853816311977, 379.91290921554645, 380.0014225796427, 380.07940600789203, 380.16805675268057, 380.2716623702225, 380.2966952184491, 380.2701581510589, 380.2230931255272, 380.2439522186438, 380.32536585712836, 380.4180966078292, 380.53719085850264, 380.651261805228, 380.7708201658073, 380.88686643381493, 381.0132638285673, 381.13744956078034, 381.23870644074975, 381.33914932542626, 381.4517317048213, 381.53676183404406, 381.5933594091796, 381.6705217852902, 381.7587366172396, 381.8234920440146, 381.892766865818, 381.96599169460944, 382.0535998634483, 382.14796849625424, 382.2260873787541, 382.29016238350886, 382.35760699592026, 382.41730868235476, 382.4836887340271, 382.5996617248496, 382.6734004807379, 382.71012987365015, 382.77130125115406, 382.8504659079715, 382.9853535194236, 383.01455534219133, 383.0755531719093, 383.07768834163835, 383.1150338968682, 383.148561979344, 383.1643046468207, 383.1872730920434, 383.27090944137507, 383.33048162014467, 383.394580380139, 383.44891056131, 383.5069925000822, 383.57181632360846, 383.5372352913101, 383.4212652798862, 383.2733333081259, 383.14183004114057, 383.02215043168405, 382.9157915912259, 382.81438799941316, 382.8091178817891, 382.80640737662094, 382.8490972834201, 382.85658366446245, 382.8708352854639, 382.8802142938771, 382.851970596078, 382.7765992001534, 382.77045805504935, 382.810832248969, 382.8245251019506, 382.8085829410898, 382.82981498261574, 382.99609674800337, 383.2001713853366, 383.403301919245, 383.582780275353, 383.73600457828036, 383.91067106540663], "in_ema_200": [374.86, 374.85727960199006, 374.8587992079404, 374.86294050935396, 374.8665430913504, 374.8711546028793, 374.8762177411591, 374.8878135845307, 374.8968900662767, 374.9109508616371, 374.9258170222178, 374.943420832942, 374.96000371022615, 374.98746635987567, 375.01316321201625, 375.04039541886186, 375.0707894942961, 375.0998900963429, 375.1270663142898, 375.1534636643963, 375.1881555682332, 375.2222037715344, 375.25850025141966, 375.2898584578732, 375.3267752891382, 375.371682997704, 375.4115747091696, 375.45822570708833, 375.501580675177, 375.54425151423004, 375.5873455290138, 375.62189930484453, 375.65133314260726, 375.69937957899924, 375.7577937125415, 375.8133380537103, 375.87589190392214, 375.93483825313683, 375.9931980715136, 376.06749460811545, 376.1346837164924, 376.2007067640895, 376.2694559505165, 376.3358295231482, 376.4062192791368, 376.4795902315832, 376.5442709257963, 376.59621847877344, 376.6442163048553, 376.6840748490856, 376.72811092023903, 376.7757914085949, 376.81394273786265, 376.84783385489885, 376.8605917269894, 376.87988932174574, 376.89133320909156, 376.9042552667126, 376.9209293436607, 376.95236288252977, 376.9859712120569, 377.0292948815887, 377.06979941013014, 377.114876032915, 377.15840960472684, 377.2082761758241, 377.25585551735816, 377.306444019673, 377.361205770721, 377.396517156087, 377.4186413634891, 377.4350727927081, 377.46810689427326, 377.51638443761385, 377.56786319942864, 377.62644167505624, 377.68434772804073, 377.7442049645777, 377.80376511418393, 377.86651372001296, 377.9293344790178, 377.9869480662913, 378.0447893790645, 378.1061347583773, 378.16099908913975, 378.2089493469593, 378.26220358231296, 378.318500064081, 378.36916175498567, 378.4211103942396, 378.4742336738989, 378.5312064731636, 378.5901994435799, 378.6454213396637, 378.69730769449296, 378.75017030449806, 378.8012133860454, 378.85403713344795, 378.91957905251815, 378.97490662413486, 379.0210269562331, 379.07325554373324, 379.1301385731489, 379.201381970431, 379.2464428463471, 379.2994135642939, 379.3375288522114, 379.3842201074133, 379.4298497580858, 379.4708462779059, 379.51342492190685, 379.57120178835555, 379.62313012876996, 379.6762830628121, 379.7270663159185, 379.7788368003372, 379.83238071277174, 379.86081473553025, 379.86797080781355, 379.86579199380543, 379.8663313769517, 379.86855693538996, 379.8729494036946, 379.87749717082204, 379.9053827711124, 379.9335879176685, 379.97300495331365, 380.00352231696223, 380.0355270700273, 380.0661188404748, 380.08695347887806, 380.0953420014763, 380.120462976586, 380.1570752852767, 380.18695513318437, 380.20915458459547, 380.2404067777836, 380.30836292924846, 380.38688668119624, 380.466420147055, 380.5411821356415, 380.61032460195355, 380.68574425765553], "in_macd": [0.0, -0.02180968660968574, -0.0048730059009471915, 0.029591607257202668, 0.05226796677135326, 0.0778147673391345, 0.10093189294258309, 0.17067058801143276, 0.20409126833027358, 0.2686334962913861, 0.32371776610369807, 0.38631976933442047, 0.4241837915882911, 0.5375623413132189, 0.6082998108548736, 0.6711476880074088, 0.7402604386196572, 0.7780272895138864, 0.7856437420434759, 0.7785814898424519, 0.8327796513391945, 0.863359069590615, 0.8982191942081386, 0.8785999847865469, 0.9002818009401494, 0.9740179041836541, 0.9840570972754676, 1.0380803158257663, 1.045873090293071, 1.0380335478923257, 1.0268585953231764, 0.9413709989191261, 0.8253750644269076, 0.876656026697276, 0.9937946036704375, 1.055896969063383, 1.1531464351796217, 1.1922661429895243, 1.2093284081626052, 1.3413364118376876, 1.3784214698527535, 1.387779603968795, 1.406418830367727, 1.3914333942943813, 1.4013287547007849, 1.4226276410055334, 1.3592848580134387, 1.1972438188257684, 1.0291234169684458, 0.8242527497928904, 0.6910195746576164, 0.6114902257664312, 0.4696197646605924, 0.32200479069268795, 0.035958816322477105, -0.13511377119067447, -0.32902974407198826, -0.4644450533770623, -0.5341357366972375, -0.4629915628119079, -0.3820325483683291, -0.23367967325305017, -0.13393107111710378, -0.014368137009228121, 0.070695337143718, 0.190779878578212, 0.2683301047324562, 0.35395116391617876, 0.4544924363374321, 0.37651773596849125, 0.20822966318974068, 0.030132402030460526, 0.024670076027803134, 0.14495264025902088, 0.26705490408397736, 0.4207013511937703, 0.5355673556109082, 0.6397208649905792, 0.7164255134790665, 0.7986707450472181, 0.8595902769590111, 0.8607883116253561, 0.858339041787076, 0.8793450093862702, 0.83871612349526, 0.7462722257345149, 0.7116877220673814, 0.7051193762078469, 0.6512539271587912, 0.6159889294461891, 0.5949010944354995, 0.6066995018267107, 0.6297700546052738, 0.6151413417724712, 0.5743337594473701, 0.5477827048115387, 0.5103676881616366, 0.49358535103527856, 0.580988530197942, 0.566184883898643, 0.47873262672510464, 0.45740983119912926, 0.476972771100975, 0.6065303704987741, 0.4968990837534193, 0.472351504864605, 0.33286435325805996, 0.2915810937001311, 0.25112747332065055, 0.18306691634728622, 0.14361130143828404, 0.2363043518492418, 0.26395498277702245, 0.2965706624750055, 0.30398670027295793, 0.3182985623622585, 0.3442318040292207, 0.16358996426367867, -0.14812190409128334, -0.46492041173013376, -0.6862078987779228, -0.8381999994703051, -0.9301801353464043, -0.9900485593479971, -0.8382070276187505, -0.7049043229577023, -0.5002950321497224, -0.4024923680448751, -0.30692056718726235, -0.2373196341258108, -0.255867967093252, -0.3656039206479136, -0.31259814157368737, -0.1733759711699463, -0.11337710864654582, -0.1242682891921163, -0.05703752421561603, 0.29303828907609386, 0.654117193631464, 0.9439184186405214, 1.1283049234922373, 1.220820789988636, 1.3352326991810628], "in_signal": [0.0, -0.004361937321937149, -0.004464151037739157, 0.0023470006212492085, 0.012331193851270019, 0.025427908548842915, 0.04052870542759095, 0.0665570819443593, 0.09406391922154217, 0.12897783463551096, 0.16792582092914837, 0.2116046106102028, 0.25412044680582047, 0.3108088257073002, 0.3703070227368149, 0.43047515579093365, 0.49243221235667833, 0.54955122778812, 0.5967697306391913, 0.6331320824798434, 0.6730615962517137, 0.711121090919494, 0.748540711577223, 0.7745525662190877, 0.7996984131633, 0.8345623113673708, 0.8644612685489902, 0.8991850780043454, 0.9285226804620906, 0.9504248539481377, 0.9657116022231454, 0.9608434815623416, 0.9337497981352548, 0.9223310438476592, 0.9366237558122149, 0.9604783984624485, 0.9990120058058832, 1.0376628332426114, 1.0719959482266102, 1.1258640409488256, 1.1763755267296112, 1.218656342177448, 1.2562088398155038, 1.2832537507112793, 1.3068687515091804, 1.330020529408451, 1.3358733951294486, 1.3081474798687125, 1.2523426672886593, 1.1667246837895056, 1.0715836619631278, 0.9795649747237886, 0.8775759327111494, 0.7664617043074572, 0.6203611267104613, 0.4692661471302342, 0.3096069688897897, 0.15479656443641931, 0.01701010420968796, -0.07899022919463122, -0.1395986930293708, -0.1584148890741067, -0.15351812548270613, -0.12568812778801053, -0.08641143480166483, -0.030973172125689466, 0.028887483245939673, 0.09390021937998749, 0.16601866277147642, 0.20811847741087938, 0.20814071456665165, 0.17253905205941344, 0.1429652568530914, 0.1433627335342773, 0.16810116764421734, 0.21862120435412793, 0.28201043460548403, 0.3535525206825031, 0.4261271192418158, 0.5006358444028963, 0.5724267309141193, 0.6300990470563668, 0.6757470460025087, 0.7164666386792611, 0.7409165356424608, 0.7419876736608717, 0.7359276833421737, 0.7297660219153084, 0.714063602964005, 0.6944486682604418, 0.6745391534954535, 0.660971223161705, 0.6547309894504187, 0.6468130599148292, 0.6323171998213374, 0.6154103008193776, 0.5944017782878295, 0.5742384928373193, 0.5755885003094439, 0.5737077770272837, 0.5547127469668479, 0.5352521638133042, 0.5235962852708385, 0.5401831023164256, 0.5315262986038244, 0.5196913398559805, 0.4823259425363964, 0.44417697276914336, 0.4055670728794448, 0.3610670415730131, 0.3175758935460673, 0.3013215852067022, 0.29384826472076625, 0.2943927442716141, 0.2963115354718829, 0.30070894084995803, 0.3094135134858106, 0.2802488036413842, 0.19457466209485072, 0.06267564732985384, -0.0871010618917015, -0.23732084940742224, -0.3758927065952187, -0.4987238771457744, -0.5666205072403696, -0.5942772703838362, -0.5754808227370134, -0.5408831317985857, -0.49409061887632105, -0.44273642192621904, -0.40536273095962566, -0.3974109688972833, -0.38044840343256414, -0.3390339169800406, -0.29390255531334164, -0.2599757020890966, -0.2193880665144005, -0.11690279539630162, 0.03730120240925151, 0.2186246456555055, 0.40056070122285187, 0.5646127189760087, 0.7187367150170196], "in_upper_bb": [null, 375.10994598795287, 375.24821898508753, 375.5081853436919, 375.55387919510747, 375.62191621745166, 375.67641712045867, 376.07220728450005, 376.17201767743455, 376.4470930471052, 376.65890389979376, 376.9072406687411, 377.0531194987175, 377.54094275636015, 377.8279023136889, 378.09201775033773, 378.3844122513787, 378.58738951296806, 378.7167432008581, 378.81314754581547, 379.0811068575525, 379.24621089816986, 379.45243144060095, 379.5458719958457, 379.68925413003495, 379.9668044084582, 380.06377634412576, 380.3405433775765, 380.44545636885186, 380.5513001677873, 380.6258718209702, 380.57151334186267, 380.41983544363205, 380.65682503870096, 381.1191567743105, 381.435103868323, 381.9061386276655, 382.2078659459621, 382.4298926223281, 382.99272357597204, 383.35114352772325, 383.6311475945394, 383.94017172495603, 384.10825203294803, 384.36218042918347, 384.6901815876751, 384.79829560379727, 384.8057236775785, 384.7671414447258, 384.7162609667414, 384.6581316984901, 384.46512409090127, 384.10910900052215, 384.14168144980147, 384.6094689157358, 384.80740930520955, 385.0229613971562, 385.15119379499953, 385.18368386483644, 384.8982755229744, 384.6924299965777, 384.5263830067271, 384.2724242664851, 384.07869343987403, 383.75925048706586, 383.40770171189547, 383.2105140282341, 383.30793325671794, 383.5382220346071, 383.55523717691045, 383.49806309593134, 383.39894392907985, 383.4093007148725, 383.6343869597905, 383.8049793913538, 384.13144456136206, 384.27789184446556, 384.39518104032436, 384.47421536548694, 384.7514955896821, 385.00406833998557, 385.1800401216822, 385.3387387575666, 385.55107391476645, 385.6540107416075, 385.6901325835232, 385.7756294311227, 385.8917067017301, 385.93260805773497, 385.9395950041544, 385.6954288739824, 385.057910039682, 384.6867560500407, 384.5930609550983, 384.49776472997826, 384.5131537002559, 384.5123084023584, 384.5395640236, 384.92193958990833, 384.9670840954127, 384.9454361318706, 384.9778860839669, 385.08827941797324, 385.59821853178124, 385.5967056751555, 385.58483577443695, 385.61792126167734, 385.6200242255968, 385.6052269418808, 385.6071317273627, 385.60732491603557, 385.74843373952336, 385.7811550494258, 385.85069407146415, 385.8928361984478, 385.9482007383831, 386.0242609267934, 386.1446508843592, 386.5402080799378, 387.0352832640614, 387.33122338197245, 387.46373381518544, 387.4437810271864, 387.1003432975198, 387.03598169575673, 386.8738302795997, 386.93713804234966, 386.8537140845279, 386.78620354335106, 386.75200555956513, 386.65576951285135, 386.3130480805051, 386.0504397846001, 385.8541282354206, 385.6066473115498, 385.23806608600796, 384.86883086382846, 385.87001261036744, 387.03024633412883, 387.92831838779256, 388.5624499859846, 388.9723560996026, 389.4334786821712], "in_lower_bb": [null, 374.3366540120471, 374.3895143482458, 374.35761465630816, 374.4287608048925, 374.4736171158816, 374.51404002239843, 374.35484271549996, 374.38536010034323, 374.3165469528948, 374.290768827479, 374.2457926645923, 374.2589112705133, 374.06594295792553, 374.0145243529777, 373.97900724966223, 373.92890539568015, 373.9302327092541, 373.96638311493143, 374.0138224541845, 374.1238631424475, 374.3610991018301, 374.540878559399, 374.76093800415435, 374.99505586996503, 375.1685055915417, 375.47161365587425, 375.6006866224235, 375.8973136311481, 376.13946983221274, 376.4119181790298, 376.7027766581374, 377.051454556368, 377.09046496129906, 377.0281332256896, 377.07118613167705, 377.0006513723345, 377.079384054038, 377.25424737767196, 377.259416424028, 377.3189964722767, 377.4549924054606, 377.56996827504406, 377.8548879670519, 378.0419595708165, 378.107958412325, 378.3597643962027, 378.5188363224215, 378.7178785552742, 378.8547590332586, 379.03633830150994, 379.47534590909873, 380.0343609994778, 379.97578855019856, 379.16400108426416, 378.7120606947904, 378.0895086028438, 377.6002762050004, 377.2457861351635, 377.19319447702554, 377.15004000342225, 377.1730869932728, 377.2260457335149, 377.28577656012595, 377.4132195129341, 377.60376828810456, 377.70195597176587, 377.66203674328204, 377.5707479653929, 377.5797328230895, 377.48793690406876, 377.34205607092014, 377.3461992851275, 377.3311130402095, 377.6165206086462, 377.755555438638, 378.1507081555344, 378.58441895967565, 379.02038463451305, 379.1461044103179, 379.27853166001444, 379.34050987831773, 379.45181124243334, 379.5004760852336, 379.61053925839246, 379.6554174164768, 379.7270205688773, 379.76894329826996, 379.788041942265, 380.0490549958456, 380.7072211260176, 381.85773996031804, 382.59939394995934, 382.87508904490164, 383.08738527002185, 383.12749629974405, 383.1717415976415, 383.1854859764, 382.9742104100917, 382.96606590458725, 382.93071386812943, 382.9533139160331, 382.9419205820267, 382.63999146821874, 382.6525043248446, 382.823374225563, 382.7471887383226, 382.7560857744031, 382.82688305811917, 382.8209782726374, 382.8197850839644, 382.7906762604766, 382.79095495057413, 382.8039159285359, 382.8537738015521, 382.8904092616169, 382.9423490732067, 382.6799591156407, 381.7983019200621, 380.82012673593863, 380.1551866180275, 379.60467618481465, 379.1766289728136, 378.9240567024802, 378.88341830424326, 378.8625697204003, 378.87576195765035, 378.8601859154721, 378.85269645664897, 378.8428944404348, 378.7801304871486, 378.6838519194949, 378.7294602153999, 378.8092717645794, 378.8947526884502, 379.0121339139921, 379.20036913617156, 378.6371873896326, 378.23895366587124, 378.21398161220753, 378.38585001401543, 378.7159439003974, 379.04282131782884], "out_sma_10": [388.34, 387.9, 387.95, 387.98249999999996, 387.93, 387.5516666666667, 387.2642857142857, 386.52125, 385.6433333333333, 385.11199999999997, 384.193, 383.533, 382.807, 381.846, 380.802, 379.88, 378.794, 378.117, 377.62600000000003, 376.886, 376.6955, 376.44339, 376.00839, 375.83939, 375.74039, 375.89838999999995, 376.44439, 377.11439, 377.93838999999997, 378.88739, 379.44989, 379.938, 380.623], "out_sma_50": [388.34, 387.9, 387.95, 387.98249999999996, 387.93, 387.5516666666667, 387.2642857142857, 386.52125, 385.6433333333333, 385.11199999999997, 384.57000000000005, 384.2608333333333, 383.99384615384616, 383.5992857142857, 383.178, 382.756875, 382.2817647058823, 381.8522222222222, 381.42368421052635, 380.99899999999997, 380.8202380952381, 380.70744999999994, 380.52190869565214, 380.36599583333333, 380.202956, 380.1189961538461, 380.11977407407403, 380.16013928571425, 380.22185862068966, 380.29513000000003, 380.3781903225807, 380.466996875, 380.5525424242424], "out_sma_200": [388.34, 387.9, 387.95, 387.98249999999996, 387.93, 387.5516666666667, 387.2642857142857, 386.52125, 385.6433333333333, 385.11199999999997, 384.57000000000005, 384.2608333333333, 383.99384615384616, 383.5992857142857, 383.178, 382.756875, 382.2817647058823, 381.8522222222222, 381.42368421052635, 380.99899999999997, 380.8202380952381, 380.70744999999994, 380.52190869565214, 380.36599583333333, 380.202956, 380.1189961538461, 380.11977407407403, 380.16013928571425, 380.22185862068966, 380.29513000000003, 380.3781903225807, 380.466996875, 380.5525424242424], "out_ema_10": [388.34, 388.17999999999995, 388.15636363636355, 388.14247933884286, 388.0656649135987, 387.62827129294436, 387.24858560331813, 386.1706609481693, 384.79781350304756, 383.9854837752207, 383.10630490699873, 382.69788583299896, 382.3509974997264, 381.64536159068524, 380.8516594832879, 380.0495395772355, 379.0732596541018, 378.25084880790143, 377.4252399337375, 376.6079235821488, 376.7237556581217, 377.01741826573596, 376.9124331265112, 376.8883543762364, 376.7795626714661, 377.00509673119956, 377.5750791437087, 378.24324657212526, 378.91720174082974, 379.554074151588, 380.15696976039015, 380.71388434941014, 381.1822690131537], "out_ema_50": [388.34, 388.30549019607844, 388.2954709727028, 388.28702113063605, 388.264785007866, 388.162636576185, 388.05978808300125, 387.7954826679816, 387.4356598182569, 387.1570064920508, 386.8430062374606, 386.60837854187395, 386.3802068343495, 386.0700026447672, 385.7252966586979, 385.36116737796465, 384.94229806902484, 384.53475696827877, 384.11025669501294, 383.67181525599284, 383.4197832851696, 383.22053296026104, 382.95462970691744, 382.7124873654697, 382.46062511584347, 382.2864829544379, 382.2023071523031, 382.1649617737814, 382.1565319002998, 382.166863982641, 382.1944379441061, 382.23465606394507, 382.27604210065317], "out_ema_200": [388.34, 388.3312437810945, 388.3284453355115, 388.3259732426209, 388.3199436581172, 388.2934765570414, 388.26607878035446, 388.19696356860965, 388.10167039877274, 388.02434034505364, 387.93603845107305, 387.8656301082763, 387.795225828592, 387.7024375118896, 387.5987316660002, 387.4876995101196, 387.3602597139991, 387.23279444321304, 387.09823927462384, 386.9572617694037, 386.8606223488127, 386.7758290916106, 386.67298502104734, 386.5745473591464, 386.47221355457776, 386.388111927169, 386.32594165923695, 386.2754347770555, 386.232395625045, 386.1944613402187, 386.1613821229031, 386.1321146390931, 386.10383489144044], "out_macd": [0.0, -0.07019943019946595, -0.07733346320247847, -0.07964834987774339, -0.10927228274437084, -0.29556713290776315, -0.4477289997547018, -0.8984799894524258, -1.4567780014440928, -1.7411792586860884, -2.038289311981771, -2.1114292191281834, -2.150254739323998, -2.3412404917359027, -2.559121175343705, -2.767670187568058, -3.0399217477145726, -3.2289516395933333, -3.40726335955992, -3.570359284211122, -3.3132366122516714, -2.98676686513528, -2.8484276972790212, -2.6804590877360965, -2.557401526553008, -2.2938390324459874, -1.8920867760095348, -1.467214361126139, -1.061776265577862, -0.694532444101867, -0.362993467799015, -0.07118380297140448, 0.16383725981904718], "out_signal": [0.0, -0.01403988603989319, -0.02669860147241025, -0.03728855115347687, -0.05168529747165567, -0.10046166455887717, -0.1699151315980421, -0.31562810316891887, -0.5438580828239536, -0.7833223179963806, -1.0343157167934587, -1.2497384172604038, -1.4298416816731225, -1.6121214436856788, -1.8015213900172844, -1.9947511495274393, -2.2037852691648663, -2.4088185432505598, -2.608507506512432, -2.80087786205217, -2.9033496120920703, -2.9200330627007123, -2.9057119896163743, -2.8606614092403193, -2.800009432702857, -2.698775352651483, -2.5374376373230936, -2.323392982083703, -2.071069638782535, -1.7957621998464015, -1.5092084534369243, -1.2216035233438203, -0.9445153667112468], "out_upper_bb": [null, 389.1445079348883, 388.84688349299114, 388.72625175069817, 388.6155654600401, 389.5039132357932, 389.6070435519023, 391.25112390348374, 392.5224175747131, 392.41654835473526, 392.3768175334127, 392.0064031325896, 391.65550628057036, 391.53046067539555, 391.4881940840323, 391.4635122191947, 391.57785591481013, 391.57942254625124, 391.5882724363803, 391.5966201896562, 390.5751580358859, 389.59706908979734, 388.34522172663793, 386.85240596067626, 385.1676615804041, 383.8445751107109, 382.50826830040523, 382.4937008813864, 383.01868835960204, 383.41268369933306, 384.01264160527995, 384.4490163917151, 384.8847662561453], "out_lower_bb": [null, 386.6554920651117, 387.05311650700884, 387.23874824930175, 387.2444345399599, 385.59942009754013, 384.9215278766691, 381.7913760965163, 378.76424909195356, 377.8074516452647, 376.7631824665874, 376.51526353407706, 376.33218602712196, 375.6681107531759, 374.8678059159677, 374.0502377808053, 372.9856734969545, 372.1250218981932, 371.2590959846724, 370.4013798103437, 370.3133419641141, 370.3793209102027, 370.47016827336205, 370.8329840393237, 371.37472841959595, 371.93381488928907, 372.73012169959475, 372.7376891186136, 372.54570164039797, 372.360706300667, 372.13274839471995, 371.93237360828493, 371.7466237438547], "overall_sma_10": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.53632, 375.74716, 375.90716000000003, 376.15166, 376.38616, 376.62816000000004, 376.89966, 377.09504000000004, 377.29815, 377.44514999999996, 377.66865, 377.86015, 378.08615000000003, 378.15515, 378.29814999999996, 378.50715, 378.63573, 378.84619, 379.04462, 379.24562000000003, 379.36913999999996, 379.41414000000003, 379.38514, 379.59214000000003, 379.84914, 379.99914, 380.27106, 380.44106, 380.63952, 381.00652, 381.301, 381.67199999999997, 382.125, 382.371, 382.555, 382.799, 382.887, 382.8835, 382.8455, 382.5645, 382.39347, 382.26847, 382.01847, 381.74647, 381.21846999999997, 380.72047000000003, 380.22547, 379.86796999999996, 379.58396999999997, 379.52697, 379.449, 379.431, 379.48, 379.618, 379.954, 380.291, 380.687, 381.102, 381.525, 381.608, 381.537, 381.31000000000006, 381.2755, 381.34749999999997, 381.46750000000003, 381.596, 381.74159999999995, 381.87760000000003, 381.9696, 382.28959999999995, 382.7456, 383.21054999999996, 383.51505, 383.70405, 383.79705, 383.74955, 383.76105, 383.78305, 383.75104999999996, 383.69905, 383.65704999999997, 383.7051, 383.77110000000005, 383.7641, 383.78810000000004, 383.8911, 383.923, 383.942, 384.1451, 384.2341, 384.2191, 384.2261, 384.25910000000005, 384.47411, 384.46110999999996, 384.51711, 384.44211, 384.43411, 384.28701, 384.19401, 384.20800999999994, 384.31300999999996, 384.31300999999996, 384.18050000000005, 384.2855, 384.3215, 384.5245, 384.39050000000003, 384.0515, 383.6614, 383.27840000000003, 382.7554, 382.30740000000003, 381.84389999999996, 381.6339, 381.4149, 381.2884, 381.3234, 381.5874, 381.9335, 382.1575, 382.2415, 382.47249999999997, 382.8195, 382.8675, 382.8353, 382.7808, 383.1838, 383.6818, 384.2088, 384.7908, 385.4468, 386.0038, 386.4578, 386.8878, 387.451, 387.92400000000004, 387.989, 387.735, 387.451, 386.78499999999997, 385.89799999999997, 385.112, 384.193, 383.533, 382.80699999999996, 381.846, 380.802, 379.88, 378.794, 378.117, 377.62600000000003, 376.88599999999997, 376.69550000000004, 376.44339, 376.00839, 375.83939, 375.74039000000005, 375.89839, 376.44439, 377.11439, 377.93838999999997, 378.88739, 379.44989, 379.938, 380.623], "overall_sma_50": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.47483636363637, 375.5765166666667, 375.6560153846154, 375.80344285714284, 375.9212133333333, 376.0355125, 376.1566588235294, 376.2588111111111, 376.34156315789477, 376.413485, 376.5195095238095, 376.61453181818183, 376.7125956521739, 376.78332083333333, 376.871988, 376.9861423076923, 377.07483333333334, 377.182875, 377.27365172413795, 377.35753, 377.43874516129034, 377.489409375, 377.5224575757575, 377.60944411764706, 377.7226028571429, 377.82308611111114, 377.9386783783784, 378.0402921052632, 378.1366948717949, 378.26977750000003, 378.38075853658535, 378.4852642857143, 378.5928162790697, 378.69161590909096, 378.7964688888889, 378.90480652173915, 378.99151276595745, 379.04929375, 379.0976755102041, 379.128722, 379.253716, 379.392384, 379.504384, 379.603284, 379.66138399999994, 379.73078399999997, 379.783784, 379.826752, 379.882352, 379.95775199999997, 380.03625200000005, 380.12915200000003, 380.218952, 380.29655199999996, 380.37495199999995, 380.46335199999993, 380.54125200000004, 380.628144, 380.7277220000001, 380.790322, 380.80992200000003, 380.819122, 380.856822, 380.935022, 381.008822, 381.08112200000005, 381.16242600000004, 381.2344259999999, 381.312718, 381.39911799999993, 381.485214, 381.57840400000003, 381.68280400000003, 381.757404, 381.798404, 381.831204, 381.86042399999997, 381.90282399999995, 381.93502400000006, 381.93762399999997, 381.95642399999997, 381.98502400000007, 382.012024, 382.03602399999994, 382.04502399999996, 382.049624, 382.067624, 382.114524, 382.19494399999996, 382.271544, 382.32155, 382.37655, 382.46015, 382.581552, 382.69355199999995, 382.808952, 382.91095199999995, 383.027752, 383.13555199999996, 383.204952, 383.27335199999993, 383.35295199999996, 383.42675199999996, 383.494052, 383.55985200000003, 383.615052, 383.67845199999994, 383.685452, 383.64085199999994, 383.61563199999995, 383.62163200000003, 383.642032, 383.633132, 383.59333200000003, 383.593132, 383.578832, 383.587812, 383.57461200000006, 383.56441199999995, 383.544412, 383.504012, 383.44822199999993, 383.424622, 383.416422, 383.40722200000005, 383.395982, 383.391762, 383.4547620000001, 383.550562, 383.646362, 383.73076199999997, 383.796562, 383.87116199999997, 383.955162, 384.02716200000003, 384.10796200000004, 384.191962, 384.264162, 384.268542, 384.28974200000005, 384.243942, 384.130942, 384.041742, 383.89894, 383.84154, 383.76594, 383.67274000000003, 383.53774, 383.38714, 383.20974, 383.02574, 382.79354, 382.55634000000003, 382.40194, 382.27311799999995, 382.10331800000006, 381.93571800000007, 381.807718, 381.75651799999997, 381.766338, 381.792938, 381.83013800000003, 381.872338, 381.92313799999994, 381.93393799999996, 381.94493800000004], "overall_sma_200": [374.86, 374.7233, 374.8188666666667, 374.9329, 374.99132, 375.04776666666663, 375.09522857142855, 375.213525, 375.2786888888889, 375.38182, 375.47483636363637, 375.5765166666667, 375.6560153846154, 375.80344285714284, 375.9212133333333, 376.0355125, 376.1566588235294, 376.2588111111111, 376.34156315789477, 376.413485, 376.5195095238095, 376.61453181818183, 376.7125956521739, 376.78332083333333, 376.871988, 376.9861423076923, 377.07483333333334, 377.182875, 377.27365172413795, 377.35753, 377.43874516129034, 377.489409375, 377.5224575757575, 377.60944411764706, 377.7226028571429, 377.82308611111114, 377.9386783783784, 378.0402921052632, 378.1366948717949, 378.26977750000003, 378.38075853658535, 378.4852642857143, 378.5928162790697, 378.69161590909096, 378.7964688888889, 378.90480652173915, 378.99151276595745, 379.04929375, 379.0976755102041, 379.128722, 379.16756470588234, 379.21280384615386, 379.23916603773586, 379.2573296296296, 379.2368327272727, 379.22903214285714, 379.2079964912281, 379.1904448275862, 379.18009830508475, 379.19509666666664, 379.21370163934427, 379.24799677419355, 379.27739365079367, 379.313684375, 379.34716615384616, 379.38993636363637, 379.4287432835821, 379.47155588235296, 379.5199391304348, 379.53979714285714, 379.54092676056337, 379.53438611111113, 379.5511068493151, 379.58852432432434, 379.62987733333335, 379.68020789473684, 379.7291142857143, 379.78002307692304, 379.8300227848101, 379.88352249999997, 379.93656543209875, 379.98269878048785, 380.0286903614458, 380.07846785714287, 380.12013294117645, 380.1533872093023, 380.1925551724138, 380.2349125, 380.27058764044943, 380.30746999999997, 380.3454098901099, 380.3873076086956, 380.43109999999996, 380.47055638297877, 380.5062347368421, 380.54273229166665, 380.5771371134021, 380.61318673469384, 380.66195252525256, 380.700133, 380.7289435643564, 380.7636598039216, 380.8027504854369, 380.85551346153846, 380.8828895238095, 380.91767358490563, 380.93834953271033, 380.96697592592596, 380.99452660550463, 381.0177581818182, 381.04237297297294, 381.08056607142856, 381.113392920354, 381.14717894736845, 381.1787686956522, 381.21110689655177, 381.2448581196581, 381.2571050847458, 381.25141512605046, 381.2380616666667, 381.2271685950413, 381.2178475409836, 381.21046666666666, 381.20336612903225, 381.2151792, 381.22728095238097, 381.2482866141732, 381.262284375, 381.2774604651163, 381.29155692307694, 381.298186259542, 381.295396969697, 381.3053563909774, 381.32397313432836, 381.3375733333333, 381.34551764705884, 381.3601489051095, 381.4015246376812, 381.45043453237406, 381.4999314285715, 381.5458893617021, 381.5877492957747, 381.63391888111886, 381.68048888888893, 381.7203475862069, 381.763701369863, 381.8066693877551, 381.84662432432435, 381.87221744966445, 381.8966693333333, 381.8928503311258, 381.87131842105265, 381.8612444444445, 381.843638961039, 381.83729290322583, 381.8305794871795, 381.809174522293, 381.7805088607595, 381.746920754717, 381.7027525, 381.6583254658385, 381.6092617283951, 381.5560147239264, 381.5297280487805, 381.5103896969697, 381.4798451807229, 381.45170239520957, 381.4209779761905, 381.40085384615384, 381.3934370588235, 381.392598245614, 381.3958389534884, 381.4017589595376, 381.41019712643674, 381.42053885714284, 381.43116079545456], "overall_ema_10": [374.86, 374.8102909090909, 374.84660165289256, 374.92449226145754, 374.97913003210164, 375.0429245717195, 375.104211013225, 375.2746453744568, 375.3701643972828, 375.5410435977768, 375.6981265799992, 375.8793762927266, 376.0122169667763, 376.32272297281696, 376.54950061412296, 376.767773229737, 377.0090871879666, 377.18841679015446, 377.3052682828536, 377.39158314051656, 377.61856802405896, 377.79882838332094, 377.9935868590807, 378.06929833924784, 378.238516823021, 378.5296955824717, 378.68444184020404, 378.94181605107605, 379.10064949633494, 379.22598595154676, 379.3440248694473, 379.29238398409325, 379.162859623349, 379.402339691831, 379.7964597478617, 380.07710343006863, 380.4449028064198, 380.6912841143435, 380.8928688208265, 381.3596199443126, 381.6251435908012, 381.8332993015646, 382.0654267012801, 382.2244400283201, 382.43999638680737, 382.6836334073878, 382.73751824240816, 382.5606967437884, 382.3532973358269, 382.04360691113106, 381.8738056545618, 381.80947735373235, 381.5913905621446, 381.34204682357284, 380.75803831019596, 380.4020313447058, 379.97075291839565, 379.6469796605055, 379.45298335859536, 379.56698638430527, 379.70571613261336, 380.00285865395637, 380.20233889869155, 380.45645909892943, 380.6443756263968, 380.92176187614285, 381.1159869895714, 381.3385348096493, 381.6060739351676, 381.47951503786436, 381.14142139461626, 380.7647993228678, 380.76301762780093, 381.0461053318371, 381.3449952715031, 381.72863249486613, 382.04088113216324, 382.3425391081335, 382.59480472483654, 382.87029477486624, 383.1084229976178, 383.21952790714187, 383.32506828766145, 383.48596496263207, 383.5103349694262, 383.4139104295305, 383.44065398779765, 383.5278078081981, 383.50638820670747, 383.52159035094246, 383.56493755986196, 383.6804034580689, 383.8221482838745, 383.8799395049882, 383.8763141404449, 383.900620660364, 383.8968714493887, 383.9356220949544, 384.20932716859903, 384.2585404106719, 384.1406239723679, 384.1641468864828, 384.2779383616677, 384.64378593227354, 384.4776430354965, 384.4944352108608, 384.2463560816134, 384.2070186122291, 384.1639243190965, 384.0523017156244, 383.9973377673291, 384.23782180963286, 384.33821784424504, 384.45217823620044, 384.5117821932549, 384.5878217944813, 384.69185419548467, 384.3278807053965, 383.64644784986984, 382.9196391498935, 382.3742502135492, 381.9589319929039, 381.65912617601225, 381.4174668712827, 381.6470183492313, 381.8457422857347, 382.21833459741924, 382.3677283069794, 382.5226867966195, 382.6294710154159, 382.54411264897664, 382.25063762188995, 382.3177944179099, 382.5872863419263, 382.6914160979397, 382.64170408013246, 382.770485156472, 383.5522151280225, 384.3972669229275, 385.1214002096679, 385.64114562609194, 385.97730096680243, 386.37960988192924, 386.7360444488512, 386.8676727308782, 387.082641325264, 387.26397926612503, 387.3468921268296, 387.040184467406, 386.76742365515037, 385.77698299057755, 384.47571335592704, 383.72194729121304, 382.8906841473561, 382.5214688478368, 382.20665633004825, 381.52726427003944, 380.7550344027595, 379.97048269316684, 379.0085767489547, 378.1979264309629, 377.38193980715147, 376.57249620585117, 376.69476962296915, 376.9937024187929, 376.8930292517396, 376.87247847869605, 376.7665733007513, 376.99446906425106, 377.5663837798418, 378.23613218350687, 378.9113808774147, 379.5493116269756, 380.1530731493437, 380.71069621309937, 381.17966053799034], "overall_ema_50": [374.86, 374.84927843137257, 374.8555812379854, 374.8720290325742, 374.88587103129674, 374.90328785359884, 374.9219824475754, 374.9658890182587, 374.9985992528368, 375.0500267331177, 375.1031629396621, 375.16558792242046, 375.22223153330594, 375.3201832378822, 375.4084113462006, 375.5002383522319, 375.6019937109679, 375.69585278112606, 375.77958796618, 375.85803549691803, 375.9671321440978, 376.07077402079983, 376.1805475886116, 376.26797709494053, 376.37511524808014, 376.5109930814888, 376.6235345292735, 376.7598665085177, 376.87969135132096, 376.99382110224957, 377.10681635314177, 377.1834117902735, 377.23817995536086, 377.36531015318985, 377.53019995110395, 377.67960387459004, 377.8529527422532, 378.0077389092237, 378.15645503043066, 378.3644371861001, 378.5391651395864, 378.7050802321516, 378.87782218383194, 379.03712327466206, 379.20860863644003, 379.3878788859914, 379.52874638065845, 379.6164426010248, 379.6871703421611, 379.72492836795874, 379.7792331378427, 379.8474985049861, 379.8774005243984, 379.89083579795147, 379.8217834137181, 379.78171347592524, 379.71301882981055, 379.6532926011905, 379.6112026952615, 379.62958690329043, 379.6570540835536, 379.72305196262994, 379.77704992487975, 379.84853816311977, 379.91290921554645, 380.0014225796427, 380.07940600789203, 380.16805675268057, 380.2716623702225, 380.2966952184491, 380.2701581510589, 380.2230931255272, 380.2439522186438, 380.32536585712836, 380.4180966078292, 380.53719085850264, 380.651261805228, 380.7708201658073, 380.88686643381493, 381.0132638285673, 381.13744956078034, 381.23870644074975, 381.33914932542626, 381.4517317048213, 381.53676183404406, 381.5933594091796, 381.6705217852902, 381.7587366172396, 381.8234920440146, 381.892766865818, 381.96599169460944, 382.0535998634483, 382.14796849625424, 382.2260873787541, 382.29016238350886, 382.35760699592026, 382.41730868235476, 382.4836887340271, 382.5996617248496, 382.6734004807379, 382.71012987365015, 382.77130125115406, 382.8504659079715, 382.9853535194236, 383.01455534219133, 383.0755531719093, 383.07768834163835, 383.1150338968682, 383.148561979344, 383.1643046468207, 383.1872730920434, 383.27090944137507, 383.33048162014467, 383.394580380139, 383.44891056131, 383.5069925000822, 383.57181632360846, 383.5372352913101, 383.4212652798862, 383.2733333081259, 383.14183004114057, 383.02215043168405, 382.9157915912259, 382.81438799941316, 382.8091178817891, 382.80640737662094, 382.8490972834201, 382.85658366446245, 382.8708352854639, 382.8802142938771, 382.851970596078, 382.7765992001534, 382.77045805504935, 382.810832248969, 382.8245251019506, 382.8085829410898, 382.82981498261574, 382.99609674800337, 383.2001713853366, 383.403301919245, 383.582780275353, 383.73600457828036, 383.91067106540663, 384.0843702393123, 384.21674787698635, 384.36707148965354, 384.5126765292749, 384.6384539202837, 384.6785145508608, 384.71229829396435, 384.5792669883187, 384.34557024367876, 384.18809690078945, 383.9905244733075, 383.8677588076876, 383.74706238385676, 383.54011876096047, 383.2946239075895, 383.0258151268997, 382.69852825917815, 382.37897813136726, 382.03901820464694, 381.6818018044647, 381.50780957683867, 381.3835386130411, 381.18967435370615, 381.01674594767843, 380.83138336149494, 380.72113303359316, 380.6983435028641, 380.7199770909871, 380.7682132834974, 380.8329892331642, 380.9128720083342, 381.0033476158505, 381.0930202583662], "overall_ema_200": [374.86, 374.85727960199006, 374.8587992079404, 374.86294050935396, 374.8665430913504, 374.8711546028793, 374.8762177411591, 374.8878135845307, 374.8968900662767, 374.9109508616371, 374.9258170222178, 374.943420832942, 374.96000371022615, 374.98746635987567, 375.01316321201625, 375.04039541886186, 375.0707894942961, 375.0998900963429, 375.1270663142898, 375.1534636643963, 375.1881555682332, 375.2222037715344, 375.25850025141966, 375.2898584578732, 375.3267752891382, 375.371682997704, 375.4115747091696, 375.45822570708833, 375.501580675177, 375.54425151423004, 375.5873455290138, 375.62189930484453, 375.65133314260726, 375.69937957899924, 375.7577937125415, 375.8133380537103, 375.87589190392214, 375.93483825313683, 375.9931980715136, 376.06749460811545, 376.1346837164924, 376.2007067640895, 376.2694559505165, 376.3358295231482, 376.4062192791368, 376.4795902315832, 376.5442709257963, 376.59621847877344, 376.6442163048553, 376.6840748490856, 376.72811092023903, 376.7757914085949, 376.81394273786265, 376.84783385489885, 376.8605917269894, 376.87988932174574, 376.89133320909156, 376.9042552667126, 376.9209293436607, 376.95236288252977, 376.9859712120569, 377.0292948815887, 377.06979941013014, 377.114876032915, 377.15840960472684, 377.2082761758241, 377.25585551735816, 377.306444019673, 377.361205770721, 377.396517156087, 377.4186413634891, 377.4350727927081, 377.46810689427326, 377.51638443761385, 377.56786319942864, 377.62644167505624, 377.68434772804073, 377.7442049645777, 377.80376511418393, 377.86651372001296, 377.9293344790178, 377.9869480662913, 378.0447893790645, 378.1061347583773, 378.16099908913975, 378.2089493469593, 378.26220358231296, 378.318500064081, 378.36916175498567, 378.4211103942396, 378.4742336738989, 378.5312064731636, 378.5901994435799, 378.6454213396637, 378.69730769449296, 378.75017030449806, 378.8012133860454, 378.85403713344795, 378.91957905251815, 378.97490662413486, 379.0210269562331, 379.07325554373324, 379.1301385731489, 379.201381970431, 379.2464428463471, 379.2994135642939, 379.3375288522114, 379.3842201074133, 379.4298497580858, 379.4708462779059, 379.51342492190685, 379.57120178835555, 379.62313012876996, 379.6762830628121, 379.7270663159185, 379.7788368003372, 379.83238071277174, 379.86081473553025, 379.86797080781355, 379.86579199380543, 379.8663313769517, 379.86855693538996, 379.8729494036946, 379.87749717082204, 379.9053827711124, 379.9335879176685, 379.97300495331365, 380.00352231696223, 380.0355270700273, 380.0661188404748, 380.08695347887806, 380.0953420014763, 380.120462976586, 380.1570752852767, 380.18695513318437, 380.20915458459547, 380.2404067777836, 380.30836292924846, 380.38688668119624, 380.466420147055, 380.5411821356415, 380.61032460195355, 380.68574425765553, 380.7619060063356, 380.82855370776514, 380.90040889475256, 380.97184761221774, 381.03899340712104, 381.0849735722243, 381.12930219339626, 381.13119968400923, 381.10621262247685, 381.0984891137955, 381.0791011624145, 381.0769210513457, 381.0740661155114, 381.04815500988445, 381.01066093018414, 380.9651817169485, 380.90264259538685, 380.8394322213034, 380.7684925972108, 380.69049764599475, 380.6562140873282, 380.633156235713, 380.591433288094, 380.55350857875976, 380.51108560782683, 380.4862986863559, 380.4828529282827, 380.4904862324789, 380.50500875752886, 380.52406339675747, 380.54740604952605, 380.5739990241577, 380.6010239094894], "overall_macd": [0.0, -0.02180968660968574, -0.0048730059009471915, 0.029591607257202668, 0.05226796677135326, 0.0778147673391345, 0.10093189294258309, 0.17067058801143276, 0.20409126833027358, 0.2686334962913861, 0.32371776610369807, 0.38631976933442047, 0.4241837915882911, 0.5375623413132189, 0.6082998108548736, 0.6711476880074088, 0.7402604386196572, 0.7780272895138864, 0.7856437420434759, 0.7785814898424519, 0.8327796513391945, 0.863359069590615, 0.8982191942081386, 0.8785999847865469, 0.9002818009401494, 0.9740179041836541, 0.9840570972754676, 1.0380803158257663, 1.045873090293071, 1.0380335478923257, 1.0268585953231764, 0.9413709989191261, 0.8253750644269076, 0.876656026697276, 0.9937946036704375, 1.055896969063383, 1.1531464351796217, 1.1922661429895243, 1.2093284081626052, 1.3413364118376876, 1.3784214698527535, 1.387779603968795, 1.406418830367727, 1.3914333942943813, 1.4013287547007849, 1.4226276410055334, 1.3592848580134387, 1.1972438188257684, 1.0291234169684458, 0.8242527497928904, 0.6910195746576164, 0.6114902257664312, 0.4696197646605924, 0.32200479069268795, 0.035958816322477105, -0.13511377119067447, -0.32902974407198826, -0.4644450533770623, -0.5341357366972375, -0.4629915628119079, -0.3820325483683291, -0.23367967325305017, -0.13393107111710378, -0.014368137009228121, 0.070695337143718, 0.190779878578212, 0.2683301047324562, 0.35395116391617876, 0.4544924363374321, 0.37651773596849125, 0.20822966318974068, 0.030132402030460526, 0.024670076027803134, 0.14495264025902088, 0.26705490408397736, 0.4207013511937703, 0.5355673556109082, 0.6397208649905792, 0.7164255134790665, 0.7986707450472181, 0.8595902769590111, 0.8607883116253561, 0.858339041787076, 0.8793450093862702, 0.83871612349526, 0.7462722257345149, 0.7116877220673814, 0.7051193762078469, 0.6512539271587912, 0.6159889294461891, 0.5949010944354995, 0.6066995018267107, 0.6297700546052738, 0.6151413417724712, 0.5743337594473701, 0.5477827048115387, 0.5103676881616366, 0.49358535103527856, 0.580988530197942, 0.566184883898643, 0.47873262672510464, 0.45740983119912926, 0.476972771100975, 0.6065303704987741, 0.4968990837534193, 0.472351504864605, 0.33286435325805996, 0.2915810937001311, 0.25112747332065055, 0.18306691634728622, 0.14361130143828404, 0.2363043518492418, 0.26395498277702245, 0.2965706624750055, 0.30398670027295793, 0.3182985623622585, 0.3442318040292207, 0.16358996426367867, -0.14812190409128334, -0.46492041173013376, -0.6862078987779228, -0.8381999994703051, -0.9301801353464043, -0.9900485593479971, -0.8382070276187505, -0.7049043229577023, -0.5002950321497224, -0.4024923680448751, -0.30692056718726235, -0.2373196341258108, -0.255867967093252, -0.3656039206479136, -0.31259814157368737, -0.1733759711699463, -0.11337710864654582, -0.1242682891921163, -0.05703752421561603, 0.29303828907609386, 0.654117193631464, 0.9439184186405214, 1.1283049234922373, 1.220820789988636, 1.3352326991810628, 1.4216211442841882, 1.4029041580341186, 1.4193178678605705, 1.418396211823108, 1.3727921085250614, 1.1570875591203844, 0.9653294356937181, 0.4674525078158922, -0.14333371781845017, -0.48382624539164, -0.839211259924582, -0.971672895129359, -1.0699642287497682, -1.319851008893977, -1.595518987538128, -1.8603241675295408, -2.186991198377143, -2.4283743000569302, -2.656826880574556, -2.867758937896724, -2.6561215590135703, -2.3727769281618407, -2.2752222808773013, -2.145739611000579, -2.058928520800805, -1.8294448629998783, -1.4596847907855022, -1.064805135451877, -0.6874515008121307, -0.3464769836350001, -0.03948581509297355, 0.2294045399196989, 0.44304337031513796], "overall_signal": [0.0, -0.004361937321937149, -0.004464151037739157, 0.0023470006212492085, 0.012331193851270019, 0.025427908548842915, 0.04052870542759095, 0.0665570819443593, 0.09406391922154217, 0.12897783463551096, 0.16792582092914837, 0.2116046106102028, 0.25412044680582047, 0.3108088257073002, 0.3703070227368149, 0.43047515579093365, 0.49243221235667833, 0.54955122778812, 0.5967697306391913, 0.6331320824798434, 0.6730615962517137, 0.711121090919494, 0.748540711577223, 0.7745525662190877, 0.7996984131633, 0.8345623113673708, 0.8644612685489902, 0.8991850780043454, 0.9285226804620906, 0.9504248539481377, 0.9657116022231454, 0.9608434815623416, 0.9337497981352548, 0.9223310438476592, 0.9366237558122149, 0.9604783984624485, 0.9990120058058832, 1.0376628332426114, 1.0719959482266102, 1.1258640409488256, 1.1763755267296112, 1.218656342177448, 1.2562088398155038, 1.2832537507112793, 1.3068687515091804, 1.330020529408451, 1.3358733951294486, 1.3081474798687125, 1.2523426672886593, 1.1667246837895056, 1.0715836619631278, 0.9795649747237886, 0.8775759327111494, 0.7664617043074572, 0.6203611267104613, 0.4692661471302342, 0.3096069688897897, 0.15479656443641931, 0.01701010420968796, -0.07899022919463122, -0.1395986930293708, -0.1584148890741067, -0.15351812548270613, -0.12568812778801053, -0.08641143480166483, -0.030973172125689466, 0.028887483245939673, 0.09390021937998749, 0.16601866277147642, 0.20811847741087938, 0.20814071456665165, 0.17253905205941344, 0.1429652568530914, 0.1433627335342773, 0.16810116764421734, 0.21862120435412793, 0.28201043460548403, 0.3535525206825031, 0.4261271192418158, 0.5006358444028963, 0.5724267309141193, 0.6300990470563668, 0.6757470460025087, 0.7164666386792611, 0.7409165356424608, 0.7419876736608717, 0.7359276833421737, 0.7297660219153084, 0.714063602964005, 0.6944486682604418, 0.6745391534954535, 0.660971223161705, 0.6547309894504187, 0.6468130599148292, 0.6323171998213374, 0.6154103008193776, 0.5944017782878295, 0.5742384928373193, 0.5755885003094439, 0.5737077770272837, 0.5547127469668479, 0.5352521638133042, 0.5235962852708385, 0.5401831023164256, 0.5315262986038244, 0.5196913398559805, 0.4823259425363964, 0.44417697276914336, 0.4055670728794448, 0.3610670415730131, 0.3175758935460673, 0.3013215852067022, 0.29384826472076625, 0.2943927442716141, 0.2963115354718829, 0.30070894084995803, 0.3094135134858106, 0.2802488036413842, 0.19457466209485072, 0.06267564732985384, -0.0871010618917015, -0.23732084940742224, -0.3758927065952187, -0.4987238771457744, -0.5666205072403696, -0.5942772703838362, -0.5754808227370134, -0.5408831317985857, -0.49409061887632105, -0.44273642192621904, -0.40536273095962566, -0.3974109688972833, -0.38044840343256414, -0.3390339169800406, -0.29390255531334164, -0.2599757020890966, -0.2193880665144005, -0.11690279539630162, 0.03730120240925151, 0.2186246456555055, 0.40056070122285187, 0.5646127189760087, 0.7187367150170196, 0.8593136008704534, 0.9680317123031865, 1.0582889434146634, 1.1303103970963524, 1.1788067393820942, 1.1744629033297525, 1.1326362098025458, 0.999599469405215, 0.7710128319604821, 0.5200450164900576, 0.24819376120712972, 0.00422042993983196, -0.21061650179808808, -0.4324634032172659, -0.6650745200814383, -0.9041244495710588, -1.1606977993322756, -1.4142330994772065, -1.6627518556966763, -1.903753272136686, -2.054226929512063, -2.1179369292420187, -2.1493939995690754, -2.1486631218553764, -2.130716201644462, -2.0704619339155457, -1.9483065052895372, -1.7716062313220053, -1.5547752852200305, -1.3131156249030245, -1.0583896629410143, -0.8008308223688718, -0.5520559838320699], "overall_upper_bb": [null, 375.10994598795287, 375.24821898508753, 375.5081853436919, 375.55387919510747, 375.62191621745166, 375.67641712045867, 376.07220728450005, 376.17201767743455, 376.4470930471052, 376.65890389979376, 376.9072406687411, 377.0531194987175, 377.54094275636015, 377.8279023136889, 378.09201775033773, 378.3844122513787, 378.58738951296806, 378.7167432008581, 378.81314754581547, 379.0811068575525, 379.24621089816986, 379.45243144060095, 379.5458719958457, 379.68925413003495, 379.9668044084582, 380.06377634412576, 380.3405433775765, 380.44545636885186, 380.5513001677873, 380.6258718209702, 380.57151334186267, 380.41983544363205, 380.65682503870096, 381.1191567743105, 381.435103868323, 381.9061386276655, 382.2078659459621, 382.4298926223281, 382.99272357597204, 383.35114352772325, 383.6311475945394, 383.94017172495603, 384.10825203294803, 384.36218042918347, 384.6901815876751, 384.79829560379727, 384.8057236775785, 384.7671414447258, 384.7162609667414, 384.6581316984901, 384.46512409090127, 384.10910900052215, 384.14168144980147, 384.6094689157358, 384.80740930520955, 385.0229613971562, 385.15119379499953, 385.18368386483644, 384.8982755229744, 384.6924299965777, 384.5263830067271, 384.2724242664851, 384.07869343987403, 383.75925048706586, 383.40770171189547, 383.2105140282341, 383.30793325671794, 383.5382220346071, 383.55523717691045, 383.49806309593134, 383.39894392907985, 383.4093007148725, 383.6343869597905, 383.8049793913538, 384.13144456136206, 384.27789184446556, 384.39518104032436, 384.47421536548694, 384.7514955896821, 385.00406833998557, 385.1800401216822, 385.3387387575666, 385.55107391476645, 385.6540107416075, 385.6901325835232, 385.7756294311227, 385.8917067017301, 385.93260805773497, 385.9395950041544, 385.6954288739824, 385.057910039682, 384.6867560500407, 384.5930609550983, 384.49776472997826, 384.5131537002559, 384.5123084023584, 384.5395640236, 384.92193958990833, 384.9670840954127, 384.9454361318706, 384.9778860839669, 385.08827941797324, 385.59821853178124, 385.5967056751555, 385.58483577443695, 385.61792126167734, 385.6200242255968, 385.6052269418808, 385.6071317273627, 385.60732491603557, 385.74843373952336, 385.7811550494258, 385.85069407146415, 385.8928361984478, 385.9482007383831, 386.0242609267934, 386.1446508843592, 386.5402080799378, 387.0352832640614, 387.33122338197245, 387.46373381518544, 387.4437810271864, 387.1003432975198, 387.03598169575673, 386.8738302795997, 386.93713804234966, 386.8537140845279, 386.78620354335106, 386.75200555956513, 386.65576951285135, 386.3130480805051, 386.0504397846001, 385.8541282354206, 385.6066473115498, 385.23806608600796, 384.86883086382846, 385.87001261036744, 387.03024633412883, 387.92831838779256, 388.5624499859846, 388.9723560996026, 389.4334786821712, 389.80030768048664, 390.09975198755455, 390.4469442833409, 390.77768405853453, 390.99542413224026, 391.00151793100986, 390.9815506051841, 391.077381037125, 391.48366290830774, 391.703040584234, 392.072920726748, 392.18779599745227, 392.27940197618653, 392.6016382099433, 392.7446631474752, 392.66920204632805, 392.5930679816333, 392.36547193168707, 392.1078989586772, 391.5966201896562, 390.5751580358859, 389.59706908979734, 388.34522172663793, 386.8524059606763, 385.1676615804041, 383.844575110711, 382.50826830040535, 382.4937008813864, 383.0186883596021, 383.4126836993331, 384.01264160528007, 384.4490163917151, 384.8847662561454], "overall_lower_bb": [null, 374.3366540120471, 374.3895143482458, 374.35761465630816, 374.4287608048925, 374.4736171158816, 374.51404002239843, 374.35484271549996, 374.38536010034323, 374.3165469528948, 374.290768827479, 374.2457926645923, 374.2589112705133, 374.06594295792553, 374.0145243529777, 373.97900724966223, 373.92890539568015, 373.9302327092541, 373.96638311493143, 374.0138224541845, 374.1238631424475, 374.3610991018301, 374.540878559399, 374.76093800415435, 374.99505586996503, 375.1685055915417, 375.47161365587425, 375.6006866224235, 375.8973136311481, 376.13946983221274, 376.4119181790298, 376.7027766581374, 377.051454556368, 377.09046496129906, 377.0281332256896, 377.07118613167705, 377.0006513723345, 377.079384054038, 377.25424737767196, 377.259416424028, 377.3189964722767, 377.4549924054606, 377.56996827504406, 377.8548879670519, 378.0419595708165, 378.107958412325, 378.3597643962027, 378.5188363224215, 378.7178785552742, 378.8547590332586, 379.03633830150994, 379.47534590909873, 380.0343609994778, 379.97578855019856, 379.16400108426416, 378.7120606947904, 378.0895086028438, 377.6002762050004, 377.2457861351635, 377.19319447702554, 377.15004000342225, 377.1730869932728, 377.2260457335149, 377.28577656012595, 377.4132195129341, 377.60376828810456, 377.70195597176587, 377.66203674328204, 377.5707479653929, 377.5797328230895, 377.48793690406876, 377.34205607092014, 377.3461992851275, 377.3311130402095, 377.6165206086462, 377.755555438638, 378.1507081555344, 378.58441895967565, 379.02038463451305, 379.1461044103179, 379.27853166001444, 379.34050987831773, 379.45181124243334, 379.5004760852336, 379.61053925839246, 379.6554174164768, 379.7270205688773, 379.76894329826996, 379.788041942265, 380.0490549958456, 380.7072211260176, 381.85773996031804, 382.59939394995934, 382.87508904490164, 383.08738527002185, 383.12749629974405, 383.1717415976415, 383.1854859764, 382.9742104100917, 382.96606590458725, 382.93071386812943, 382.9533139160331, 382.9419205820267, 382.63999146821874, 382.6525043248446, 382.823374225563, 382.7471887383226, 382.7560857744031, 382.82688305811917, 382.8209782726374, 382.8197850839644, 382.7906762604766, 382.79095495057413, 382.8039159285359, 382.8537738015521, 382.8904092616169, 382.9423490732067, 382.6799591156407, 381.7983019200621, 380.82012673593863, 380.1551866180275, 379.60467618481465, 379.1766289728136, 378.9240567024802, 378.88341830424326, 378.8625697204003, 378.87576195765035, 378.8601859154721, 378.85269645664897, 378.8428944404348, 378.7801304871486, 378.6838519194949, 378.7294602153999, 378.8092717645794, 378.8947526884502, 379.0121339139921, 379.20036913617156, 378.6371873896326, 378.23895366587124, 378.21398161220753, 378.38585001401543, 378.7159439003974, 379.04282131782884, 379.47699231951344, 379.6555480124455, 379.8393557166591, 379.92711594146544, 380.1773758677598, 380.4152820689901, 380.6782493948159, 380.49841896287506, 379.86113709169234, 379.41275941576606, 378.577879273252, 378.23300400254783, 377.9785980238135, 377.1683617900567, 376.04633685252486, 374.94579795367196, 373.65193201836684, 372.536528068313, 371.4161010413228, 370.4013798103437, 370.313341964114, 370.3793209102027, 370.47016827336205, 370.83298403932366, 371.37472841959584, 371.93381488928907, 372.73012169959475, 372.7376891186135, 372.5457016403979, 372.36070630066695, 372.13274839471995, 371.9323736082848, 371.7466237438546]}, "alignment": "inconsistent"}
2317_CMG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1655833020.0, 1655836800.0, 1655840460.0, 1655844180.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925240.0, 1655928480.0, 1655932440.0, 1655935860.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013140.0, 1656016740.0, 1656020340.0, 1656023940.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0, 1656105000.0, 1656108660.0, 1656112200.0, 1656351480.0, 1656354900.0, 1656358440.0, 1656362400.0, 1656365880.0, 1656369540.0, 1656373200.0, 1656439740.0, 1656443460.0, 1656447000.0, 1656450600.0, 1656454080.0, 1656457740.0, 1656524160.0, 1656528000.0, 1656531480.0, 1656535260.0, 1656538800.0, 1656542460.0, 1656546000.0, 1656612540.0, 1656616200.0, 1656619740.0, 1656623400.0, 1656627000.0, 1656630540.0, 1656697200.0, 1656700740.0, 1656704400.0, 1656707940.0, 1656711540.0, 1656715140.0, 1656718740.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055520.0, 1657058940.0, 1657062660.0, 1657129200.0, 1657132800.0, 1657136340.0, 1657140000.0, 1657143540.0, 1657147200.0, 1657150800.0, 1657217340.0, 1657220940.0, 1657224300.0, 1657228200.0, 1657231560.0, 1657235340.0, 1657302240.0, 1657305600.0, 1657308960.0, 1657312680.0, 1657316280.0, 1657320060.0, 1657323600.0, 1657563000.0, 1657566540.0, 1657570020.0, 1657573740.0, 1657577040.0, 1657580940.0, 1657647540.0, 1657651200.0, 1657654800.0, 1657658520.0, 1657662060.0, 1657665480.0, 1657669200.0, 1657735860.0, 1657739280.0, 1657743000.0, 1657746600.0, 1657750200.0, 1657753740.0, 1657820580.0, 1657824000.0, 1657827540.0, 1657831140.0, 1657834740.0, 1657838340.0, 1657842000.0, 1657908600.0, 1657912140.0, 1657915680.0, 1657919880.0, 1657923000.0, 1657926720.0, 1658166000.0, 1658169600.0, 1658173200.0, 1658176860.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658253960.0, 1658257800.0, 1658261460.0, 1658265180.0, 1658268780.0, 1658272200.0, 1658338680.0, 1658342400.0, 1658346120.0, 1658349720.0, 1658353260.0, 1658356800.0, 1658360400.0], "input_window": [[1278.4087, 1269.98, 1265.9999, 1263.27, 1262.03, 1259.94, 1260.22, 1257.29, 1259.57, 1259.34, 1263.77, 1265.1, 1258.72, 1259.99, 1269.44, 1281.8, 1279.38, 1278.99, 1282.36, 1287.42, 1318.445, 1315, 1318, 1316.11, 1315.88, 1317.585, 1325.86, 1331.46, 1342.099, 1341.35, 1341.82, 1349.19, 1337.3075, 1328.06, 1321.67, 1303, 1308.54, 1304.34, 1294.22, 1277.05, 1288.26, 1289.335, 1289.54, 1285.01, 1287.2, 1284.6, 1280.165, 1302, 1309.905, 1314.27, 1320.115, 1308.05, 1300.605, 1298.16, 1305.7025, 1305.285, 1303.82, 1300.37, 1304.4, 1278.5171, 1301.76, 1324.54, 1341.72, 1353.27, 1363.02, 1351.29, 1359.105, 1343.19, 1339.76, 1335, 1345.26, 1346.77, 1352.43, 1351.24, 1349.79, 1346.94, 1344, 1347.07, 1346.5, 1349.57, 1339.34, 1332.74, 1337.91, 1344.38, 1340.19, 1301.1, 1297.64, 1290.26, 1294.98, 1294.74, 1292.02, 1303, 1277.91, 1276.915, 1278.115, 1277.345, 1270.75, 1257.88, 1252.08, 1264.49, 1261.4, 1281.4595, 1269.98, 1274.15, 1254.965, 1243.31, 1255.3175, 1257.23, 1253.11, 1263.9, 1266.295, 1285.23, 1303.29, 1301.73, 1302.55, 1303.42, 1299.9, 1312, 1330.245, 1339.92, 1352, 1346.08, 1333.13, 1320.56, 1336.52, 1335.36, 1337.07, 1336.9, 1346.22, 1346.04, 1354.98, 1375.935, 1372.58, 1368.36, 1371.95, 1366.24, 1372.09], [1278.4087, 1269.98, 1265.9999, 1263.27, 1262.03, 1259.94, 1260.22, 1257.29, 1259.57, 1259.34, 1265.1, 1265.14, 1258.72, 1259.99, 1270, 1281.8, 1279.38, 1278.99, 1282.36, 1288.12, 1318.445, 1315, 1318.4275, 1316.11, 1316.1, 1317.585, 1325.86, 1332.2639, 1342.099, 1341.49, 1341.82, 1349.19, 1337.3075, 1328.06, 1321.67, 1303, 1308.54, 1304.34, 1294.22, 1277.05, 1291.04, 1289.335, 1289.54, 1285.905, 1287.2, 1284.6, 1280.165, 1304.41, 1309.905, 1314.27, 1321.47, 1308.05, 1300.605, 1298.16, 1305.7025, 1305.285, 1304.04, 1300.37, 1304.45, 1280.64, 1301.91, 1324.59, 1342.13, 1353.27, 1364.38, 1358.125, 1359.105, 1343.19, 1340.36, 1335, 1347.59, 1348.32, 1353.99, 1352.12, 1349.79, 1346.94, 1344, 1347.07, 1346.5, 1349.57, 1341.03, 1332.74, 1339.238, 1344.38, 1340.22, 1301.1, 1297.67, 1290.4, 1294.98, 1294.96, 1292.02, 1303, 1277.91, 1276.915, 1278.115, 1277.345, 1270.75, 1258.815, 1252.08, 1264.49, 1261.4, 1281.4595, 1270.6, 1274.15, 1254.965, 1243.31, 1255.3175, 1258.04, 1253.11, 1263.9, 1266.295, 1285.23, 1306.78, 1301.73, 1303.095, 1303.42, 1299.9, 1313.71, 1330.245, 1339.955, 1352, 1346.31, 1333.13, 1320.56, 1336.52, 1335.47, 1337.07, 1336.9, 1346.22, 1346.04, 1358.6, 1375.935, 1373.19, 1368.36, 1371.95, 1366.24, 1372.5631], [1277.73, 1269.98, 1265.9999, 1263.27, 1261.32, 1259.94, 1260.22, 1257.29, 1259.57, 1259.34, 1263.77, 1264.73, 1258.68, 1259.99, 1269.44, 1281.715, 1279.38, 1278.99, 1282.15, 1287.42, 1318.445, 1315, 1318, 1316.11, 1313.83, 1317.585, 1325.86, 1331.46, 1342.099, 1341.24, 1341.45, 1348.08, 1337.3075, 1326.53, 1321.35, 1303, 1308.54, 1304.34, 1294.22, 1277.05, 1287.4, 1289.335, 1289.54, 1285.01, 1287.2, 1284.16, 1280.165, 1302, 1309.905, 1314.27, 1320.0925, 1308.05, 1300.605, 1292.79, 1305.685, 1305.285, 1301.585, 1299.06, 1303.8675, 1278.5171, 1299.62, 1323.51, 1341.72, 1353.27, 1363, 1351.29, 1356.35, 1343.19, 1337.69, 1335, 1345.26, 1346.77, 1352.43, 1351.24, 1348.75, 1346.94, 1344, 1347.07, 1346.5, 1349.57, 1338.97, 1332.74, 1337.91, 1344.38, 1340.19, 1300.1, 1297.64, 1290.26, 1294.98, 1294.74, 1291.98, 1298.03, 1277.91, 1276.915, 1278.115, 1277.345, 1270.75, 1257.88, 1252.08, 1264.49, 1261.4, 1281.16, 1269.98, 1274.15, 1254.965, 1243.31, 1255.3175, 1257.23, 1253.11, 1263.34, 1266.295, 1285.23, 1303.29, 1301.73, 1302.54, 1303.42, 1299.9, 1312, 1330.245, 1339.92, 1351.3529, 1344.82, 1333.13, 1320.405, 1336.52, 1334.53, 1337.07, 1336.9, 1346.13, 1346.04, 1351.31, 1375.935, 1372.58, 1366.6, 1370.08, 1366.24, 1371.955], [1277.73, 1269.98, 1265.9999, 1263.27, 1261.32, 1259.94, 1260.22, 1257.29, 1259.57, 1259.34, 1265.1, 1264.73, 1258.72, 1259.99, 1270, 1281.715, 1279.38, 1278.99, 1282.15, 1288.12, 1318.445, 1315, 1318.4275, 1316.11, 1313.83, 1317.585, 1325.86, 1332.2639, 1342.099, 1341.24, 1341.81, 1348.08, 1337.3075, 1327.25, 1321.35, 1303, 1308.54, 1304.34, 1294.22, 1277.05, 1291.04, 1289.335, 1289.54, 1285.905, 1287.2, 1284.16, 1280.165, 1304.41, 1309.905, 1314.27, 1321.47, 1308.05, 1300.605, 1295.15, 1305.685, 1305.285, 1301.6, 1299.145, 1303.8675, 1280.64, 1300.105, 1323.51, 1342.13, 1353.27, 1363.68, 1358.125, 1356.35, 1343.19, 1337.69, 1335, 1346.15, 1348.32, 1353.99, 1352.12, 1348.75, 1346.94, 1344, 1347.07, 1346.5, 1349.57, 1341.03, 1332.74, 1339.238, 1344.38, 1340.22, 1300.1, 1297.67, 1290.4, 1294.98, 1294.96, 1291.98, 1298.03, 1277.91, 1276.915, 1278.115, 1277.345, 1270.75, 1258.815, 1252.08, 1264.49, 1261.4, 1281.16, 1270.6, 1274.15, 1254.965, 1243.31, 1255.3175, 1258.04, 1253.11, 1263.34, 1266.295, 1285.23, 1306.78, 1301.73, 1303.095, 1303.42, 1299.9, 1313.71, 1330.245, 1339.955, 1351.3529, 1346.05, 1333.13, 1320.405, 1336.52, 1334.53, 1337.07, 1336.9, 1346.13, 1346.04, 1351.31, 1375.935, 1373.19, 1366.6, 1370.08, 1366.24, 1372.235], [853, 401, 585, 378, 705, 625, 312, 340, 257, 423, 280, 976, 989, 425, 681, 766, 140, 130, 1065, 1311, 134, 874, 1024, 135, 724, 177, 863, 1022, 367, 1018, 1001, 418, 444, 793, 625, 139, 388, 197, 562, 358, 1185, 117, 203, 671, 555, 849, 226, 856, 169, 253, 620, 302, 156, 805, 276, 257, 1374, 1388, 916, 555, 1358, 442, 1012, 146, 2488, 849, 556, 171, 511, 167, 1175, 451, 787, 349, 552, 158, 326, 341, 1077, 133, 2348, 208, 1374, 219, 312, 380, 804, 585, 651, 819, 424, 467, 283, 163, 138, 223, 111, 1293, 421, 982, 195, 311, 268, 357, 368, 243, 192, 721, 173, 413, 823, 535, 1984, 540, 559, 353, 563, 713, 325, 541, 1255, 1314, 339, 929, 421, 637, 135, 118, 511, 223, 2283, 160, 12473, 873, 385, 268, 1605]], "output_timestamps": [1658425200.0, 1658428800.0, 1658432280.0, 1658436000.0, 1658439660.0, 1658443200.0, 1658446800.0, 1658513280.0, 1658516880.0, 1658520600.0, 1658524140.0, 1658527800.0, 1658531340.0, 1658770740.0, 1658774280.0, 1658778000.0, 1658781600.0, 1658785200.0, 1658788800.0, 1658792400.0, 1658858940.0, 1658862600.0, 1658866260.0, 1658869740.0, 1658873340.0, 1658877000.0, 1658943600.0, 1658947200.0, 1658950800.0, 1658954340.0, 1658958000.0, 1658961600.0, 1658965200.0], "output_window": [[1345.69, 1337.25, 1347.565, 1356.435, 1365.685, 1369.22, 1365.41, 1364.555, 1356.25, 1340.89, 1343.95, 1340.14, 1336.665, 1331.0735, 1332.6, 1320.02, 1325, 1325.1, 1324.91, 1323.75, 1309.32, 1316.255, 1313.045, 1311.495, 1314.9675, 1322.66, 1460.04, 1500.91, 1517.31, 1518.68, 1483.79, 1495.75, 1522.45], [1345.69, 1337.25, 1347.565, 1356.435, 1365.685, 1369.22, 1366.27, 1366.95, 1356.25, 1340.89, 1343.95, 1340.14, 1336.665, 1333.76, 1332.6, 1320.02, 1325, 1325.1, 1324.92, 1325.12, 1309.32, 1316.305, 1313.045, 1311.495, 1314.9675, 1323.4, 1467.87, 1500.91, 1518, 1519, 1485, 1496.79, 1523.42], [1345.3, 1336.54, 1347.565, 1356.435, 1365.685, 1369.22, 1365.41, 1364.555, 1356.25, 1340.89, 1342.4, 1340.14, 1336.665, 1331.0735, 1332.6, 1319.36, 1324.78, 1323.95, 1324.91, 1323.61, 1307.15, 1316.255, 1313.045, 1311.495, 1314.6625, 1322.585, 1457.99, 1499.42, 1517.31, 1518.68, 1483.59, 1494.68, 1522.35], [1345.3, 1336.54, 1347.565, 1356.435, 1365.685, 1369.22, 1366.27, 1366.95, 1356.25, 1340.89, 1342.4, 1340.14, 1336.665, 1333.76, 1332.6, 1319.36, 1325, 1323.95, 1324.92, 1325.12, 1307.15, 1316.305, 1313.045, 1311.495, 1314.6625, 1322.9, 1466.99, 1499.73, 1517.5, 1519, 1484, 1495.78, 1523.34], [547, 1903, 290, 106, 166, 606, 1807, 467, 281, 514, 412, 154, 239, 417, 110, 462, 4333, 282, 466, 2649, 725, 646, 165, 127, 781, 845, 9623, 2590, 789, 932, 2105, 1558, 3110]], "text": {"content": "Is Trending Stock Chipotle Mexican Grill, Inc. (CMG) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-21T13:37:00Z\n\nRecently, Zacks.com users have been paying close attention to Chipotle (CMG). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nChipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this Mexican food chain have returned +9.6% over the past month versus the Zacks S&P 500 composite's +7.9% change. The Zacks Retail - Restaurants industry, to which Chipotle belongs, has gained 11.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Chipotle is expected to post earnings of $9.03 per share, indicating a change of +21.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.2% over the last 30 days.\nThe consensus earnings estimate of $31.20 for the current fiscal year indicates a year-over-year change of +22.7%. This estimate has changed -1.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $41.50 indicates a change of +33% from what Chipotle is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Chipotle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Chipotle, the consensus sales estimate for the current quarter of $2.24 billion indicates a year-over-year change of +18.6%. For the current and next fiscal years, $8.78 billion and $10 billion estimates indicate +16.4% and +13.9% changes, respectively.\nLast Reported Results and Surprise History\nChipotle reported revenues of $2.02 billion in the last reported quarter, representing a year-over-year change of +16%. EPS of $5.70 for the same period compares with $5.36 a year ago.\nCompared to the Zacks Consensus Estimate of $2.01 billion, the reported revenues represent a surprise of +0.65%. The EPS surprise was +1.24%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChipotle is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chipotle. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658410620000, "published_utc": "2022-07-21T13:37:00Z", "article_url": "https://www.zacks.com/stock/news/1955848/is-trending-stock-chipotle-mexican-grill-inc-cmg-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3558309184381985, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9191787795444886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.22237092343452, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1262.20299, 1261.67799, 1260.95, 1260.6219999999998, 1261.49, 1263.6675, 1265.5835, 1267.7535, 1270.0115, 1272.8894999999998, 1278.2240000000002, 1283.2509999999997, 1289.2217500000002, 1294.83375, 1299.21675, 1302.80375, 1307.45175, 1312.7791399999999, 1318.7740399999998, 1324.08604, 1326.42254, 1329.73054, 1331.61854, 1332.73254, 1333.48454, 1332.02604, 1330.29404, 1327.50165, 1322.7137500000001, 1316.29475, 1311.2177499999998, 1305.34325, 1300.5665000000001, 1296.432, 1293.017, 1291.133, 1288.2955, 1288.3025000000002, 1289.8709999999999, 1293.593, 1296.636, 1298.5075000000002, 1299.614, 1300.5385, 1302.387, 1304.4995, 1306.643, 1306.1165, 1305.51275, 1302.14975, 1300.01325, 1301.5592499999998, 1305.71175, 1311.52375, 1317.3232500000001, 1322.6072500000002, 1328.08225, 1332.48675, 1335.8690000000001, 1341.305, 1345.9095, 1348.3905, 1349.5765, 1349.4615, 1347.9685000000002, 1346.85, 1345.6150000000002, 1346.0030000000002, 1346.884, 1348.341, 1347.829, 1346.271, 1344.7958, 1344.0218, 1343.1688, 1338.4847999999997, 1333.8518, 1328.1848, 1323.0328, 1317.5718000000002, 1312.6668000000002, 1309.1958, 1303.063, 1296.3165000000001, 1290.106, 1287.8305, 1285.1385000000002, 1281.98, 1277.69, 1274.6429999999998, 1271.585, 1269.8980000000001, 1269.167, 1268.8905, 1266.5755000000001, 1263.172, 1261.62875, 1261.55125, 1261.65425, 1261.53925, 1262.02875, 1262.43575, 1266.0537499999998, 1268.81175, 1273.62475, 1279.63575, 1284.094, 1289.661, 1297.3745, 1305.036, 1313.54179, 1319.62379, 1322.25879, 1324.12629, 1327.4687900000001, 1330.57979, 1334.2967899999999, 1336.6157899999998, 1338.2042900000001, 1338.81279, 1338.8085, 1341.797, 1345.803, 1350.4225, 1353.7785, 1356.9495000000002, 1360.466], "in_sma_50": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1263.6145363636363, 1263.7074916666668, 1263.3238384615386, 1263.085707142857, 1263.54666, 1264.68218125, 1265.5467588235294, 1266.2936055555556, 1267.128152631579, 1268.177745, 1270.5714238095238, 1272.5909045454546, 1274.5838, 1276.3140583333334, 1277.814696, 1279.344323076923, 1281.0671259259261, 1282.8955821428572, 1284.9370793103449, 1286.8138433333334, 1288.5879129032257, 1290.447040625, 1291.8670545454547, 1292.9077294117649, 1293.7203657142857, 1293.9781333333333, 1294.3716972972973, 1294.6340210526316, 1294.6234051282051, 1294.18407, 1294.1073853658536, 1293.9937571428572, 1293.8901813953487, 1293.7087000000001, 1293.5640622222222, 1293.3596260869565, 1293.078889361702, 1293.3149541666667, 1293.6535265306122, 1294.065856, 1294.9406559999998, 1295.702056, 1296.3941579999998, 1297.031758, 1297.9190580000002, 1298.825958, 1299.653558, 1300.490658, 1301.376608, 1301.802608, 1302.502708, 1303.678308, 1305.3465079999999, 1307.212108, 1309.085708, 1310.613908, 1312.153308, 1313.4373079999998, 1314.548108, 1315.485708, 1316.039808, 1316.706208, 1317.4174580000001, 1318.1376579999999, 1318.8360579999999, 1319.4231579999998, 1319.7859579999997, 1320.08208, 1320.1700999999998, 1320.3366999999998, 1320.3211000000001, 1320.0142999999998, 1320.0529099999999, 1320.39551, 1320.77291, 1320.7149100000001, 1320.49751, 1320.21871, 1320.23391, 1320.5921099999998, 1320.61091, 1320.78481, 1320.5522100000003, 1320.3724099999997, 1320.1907099999999, 1320.0544100000002, 1319.86611, 1318.95421, 1317.79771, 1316.80211, 1315.60071, 1315.0629099999999, 1314.4628100000002, 1314.0428100000001, 1313.02841, 1311.78891, 1310.86326, 1310.04116, 1309.02601, 1308.68001, 1308.0038100000002, 1307.23821, 1306.53121, 1305.5004099999999, 1304.28871, 1303.19461, 1302.06561, 1301.4760099999999, 1301.3271100000002, 1301.42621, 1301.530268, 1301.484868, 1301.067668, 1300.433368, 1300.188768, 1299.940568, 1299.801968, 1299.598568, 1299.591168, 1299.5205680000001, 1299.7261680000001, 1300.590068, 1301.269108, 1301.713508, 1302.310708, 1303.633508, 1305.124808], "in_sma_200": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1263.6145363636363, 1263.7074916666668, 1263.3238384615386, 1263.085707142857, 1263.54666, 1264.68218125, 1265.5467588235294, 1266.2936055555556, 1267.128152631579, 1268.177745, 1270.5714238095238, 1272.5909045454546, 1274.5838, 1276.3140583333334, 1277.814696, 1279.344323076923, 1281.0671259259261, 1282.8955821428572, 1284.9370793103449, 1286.8138433333334, 1288.5879129032257, 1290.447040625, 1291.8670545454547, 1292.9077294117649, 1293.7203657142857, 1293.9781333333333, 1294.3716972972973, 1294.6340210526316, 1294.6234051282051, 1294.18407, 1294.1073853658536, 1293.9937571428572, 1293.8901813953487, 1293.7087000000001, 1293.5640622222222, 1293.3596260869565, 1293.078889361702, 1293.3149541666667, 1293.6535265306122, 1294.065856, 1294.6031921568626, 1294.8617846153845, 1294.9701471698113, 1294.9734777777778, 1295.1682327272727, 1295.3488892857144, 1295.4585578947367, 1295.5221172413794, 1295.6635644067796, 1295.4131716666666, 1295.490086885246, 1295.9420209677419, 1296.6751634920636, 1297.5594578124999, 1298.576696923077, 1299.478943939394, 1300.3277656716418, 1300.9580926470587, 1301.4904391304347, 1301.969147142857, 1302.5914126760565, 1303.2265319444443, 1303.9219219178083, 1304.5732472972973, 1305.1622706666667, 1305.711977631579, 1306.2092246753248, 1306.7330807692306, 1307.2364594936707, 1307.76562875, 1308.1763, 1308.4758573170732, 1308.8464855421687, 1309.2695035714287, 1309.6336270588235, 1309.5227709302326, 1309.386532183908, 1309.1707761363637, 1309.0113292134831, 1308.8552033333333, 1308.6697615384617, 1308.5541119565219, 1308.2246053763442, 1307.8915244680852, 1307.5780873684212, 1307.263159375, 1306.8867350515466, 1306.396207142857, 1305.8475585858585, 1305.433983, 1304.998002970297, 1304.7642970588236, 1304.432604854369, 1304.1414259615385, 1303.673079047619, 1303.1036160377357, 1302.6570168224298, 1302.2438962962963, 1301.7931266055045, 1301.4435527272726, 1301.126899099099, 1300.9849625000002, 1301.036246017699, 1301.0423315789474, 1301.060180869565, 1301.080524137931, 1301.0704341880341, 1301.1775491525423, 1301.4218134453781, 1301.7429233333335, 1302.152923140496, 1302.5127352459015, 1302.761656097561, 1302.903941129032, 1303.1728696, 1303.421735714286, 1303.6866826771652, 1303.94616171875, 1304.2731682170543, 1304.5944515384615, 1304.9510587786258, 1305.4888159090908, 1305.997847368421, 1306.450102238806, 1306.9214348148148, 1307.3576007352942, 1307.8311583941604], "in_ema_10": [1277.73, 1276.320909090909, 1274.444361983471, 1272.412659804658, 1270.3958125674474, 1268.4947557370022, 1266.9902546939109, 1265.2265720222906, 1264.1981043818741, 1263.3148126760789, 1263.639392189519, 1263.8376845186972, 1262.9071964243885, 1262.3767970744996, 1263.762833970045, 1267.0268641573093, 1269.2728888559805, 1271.039636336711, 1273.0597024573092, 1275.797938374162, 1283.5519495788596, 1289.2697769281576, 1294.5711811230378, 1298.4873300097581, 1301.27690637162, 1304.2420143040526, 1308.172557157861, 1312.5528013109772, 1317.924837436254, 1322.1639579023895, 1325.7359655565003, 1329.7985172735, 1331.1637868601363, 1330.4521892492023, 1328.7972457493472, 1324.106837431284, 1321.2765033528688, 1318.1971391068926, 1313.8376592692755, 1307.148993947589, 1304.220085957118, 1301.5137066921875, 1299.3366691117897, 1296.8945474551006, 1295.131902463264, 1293.1370111063068, 1290.7784636324327, 1293.2569247901722, 1296.2838475555955, 1299.5540570909418, 1303.5387739834978, 1304.358996895589, 1303.6764520054817, 1302.126188004485, 1302.7732447309422, 1303.2299275071343, 1302.9335770512916, 1302.2447448601476, 1302.5397912492117, 1298.5580110220822, 1298.83928174534, 1303.3248668825509, 1310.3803456311778, 1318.1784646073272, 1326.4514710423587, 1332.2102944892026, 1336.599331854802, 1337.7976351539287, 1337.7780651259416, 1337.2729623757702, 1338.8869692165392, 1340.602065722623, 1343.0362355912368, 1344.6878291201026, 1345.4264056437203, 1345.7016046175893, 1345.3922219598458, 1345.697272512601, 1345.8432229648554, 1346.5208187894273, 1345.5224881004403, 1343.1983993549056, 1342.4783267449227, 1342.8240855185732, 1342.350615424287, 1334.6686853471438, 1327.941651647663, 1321.1158968026334, 1316.3639155657909, 1312.4722945538288, 1308.746422816769, 1306.797982304629, 1301.5456218856052, 1297.0673269973133, 1293.6214493614382, 1290.6620949320857, 1287.0417140353427, 1281.909584210735, 1276.4860234451467, 1274.3049282733018, 1271.958577678156, 1273.631563554855, 1273.080370181245, 1273.2748483301095, 1269.9457849973624, 1265.1029149978417, 1263.323748634598, 1262.363067064671, 1260.6806912347306, 1261.164201919325, 1262.0970742976294, 1266.3030607889696, 1273.662504281884, 1278.7656853215415, 1283.1891970812612, 1286.8675248846682, 1289.2370658147283, 1293.6866902120505, 1300.3336556280412, 1307.5375364229426, 1315.5039661642259, 1321.057790498003, 1323.2527376801843, 1322.734967192878, 1325.2413367941729, 1326.9301846497779, 1328.7737874407271, 1330.251280633322, 1333.1383205181726, 1335.4840804239593, 1338.3615203468757, 1345.1930621019892, 1350.2834144470821, 1353.2500663657945, 1356.3100542992863, 1358.1154989721433, 1360.682680977208], "in_ema_50": [1277.73, 1277.4260784313726, 1276.9779930026914, 1276.4404246496447, 1275.8474668202468, 1275.223644592002, 1274.635266372708, 1273.955059848288, 1273.3909398542378, 1272.8399226050522, 1272.5363962283834, 1272.2302630429565, 1271.7004488059777, 1271.2412155194688, 1271.1925404010583, 1271.6051858755266, 1271.9100805470746, 1272.1877244471893, 1272.5784019198486, 1273.1878763543643, 1274.9626655169384, 1276.5327570652937, 1278.1756881607723, 1279.6633082328988, 1281.0031784982752, 1282.4377597336372, 1284.1405926852594, 1286.0277812074062, 1288.2266525326058, 1290.3056073352486, 1292.3253874397485, 1294.511842834268, 1296.190103899591, 1297.4081390407835, 1298.347035548988, 1298.5295047431453, 1298.9220731845905, 1299.134540902842, 1298.941813808613, 1298.0833113063145, 1297.8071030197925, 1297.474863685683, 1297.1636925607543, 1296.7221752054306, 1296.3487565699236, 1295.870766116201, 1295.2548537194873, 1295.6138790638213, 1296.1743151789656, 1296.8839498778298, 1297.8481087061502, 1298.2481828745365, 1298.340607075535, 1298.2154852294357, 1298.508407377301, 1298.774156107603, 1298.884973515148, 1298.8951706322011, 1299.0901639407423, 1298.366628099929, 1298.4347995469905, 1299.4181407412264, 1301.0931156141196, 1303.1392679429775, 1305.5134142981549, 1307.576613737443, 1309.4892955516611, 1310.8108918045373, 1311.8649744788693, 1312.7722303816586, 1314.0811625235542, 1315.4238620324345, 1316.93625959979, 1318.3160141252883, 1319.5095037674341, 1320.5852095020446, 1321.5034365803958, 1322.5060469105763, 1323.4469862474164, 1324.4714181592824, 1325.1207743098987, 1325.4195674742164, 1325.961466788953, 1326.683762208994, 1327.2145950635434, 1326.151277610071, 1325.0343647626173, 1323.6761543797695, 1322.5508149923276, 1321.4688222475304, 1320.3123978456665, 1319.4385783223072, 1317.810006623393, 1316.206280873456, 1314.7125051529283, 1313.2471127939898, 1311.5805593510881, 1309.5113217294768, 1307.2591130342032, 1305.581892915215, 1303.8492696636379, 1302.959494382711, 1301.6904946029968, 1300.6104752068009, 1298.8204565712401, 1296.6435759213875, 1295.0229454930977, 1293.572633905133, 1291.985863948069, 1290.8624967344192, 1289.8990654899324, 1289.715964882484, 1290.3851427302297, 1290.8300390937502, 1291.3110179528187, 1291.7858799938845, 1292.1040807784382, 1292.9513717283035, 1294.4138669546446, 1296.199793740737, 1298.3626606528649, 1300.2327523919682, 1301.5228405334597, 1302.2633173752847, 1303.606716693901, 1304.8193944706109, 1306.0841240992145, 1307.292589820814, 1308.8156255141155, 1310.2754049057187, 1311.8846047133377, 1314.396384920658, 1316.7020168845536, 1318.6588005361398, 1320.6753181621737, 1322.4621684303236, 1324.414044178154], "in_ema_200": [1277.73, 1277.6528855721392, 1277.536935466944, 1277.394975910059, 1277.2350259010036, 1277.0629360910434, 1276.8953446871526, 1276.700266630564, 1276.5298162163297, 1276.3587732689036, 1276.246745674188, 1276.132151189868, 1275.958895954148, 1275.8000014670422, 1275.7422900096587, 1275.8017199598114, 1275.8373247363306, 1275.8686946394519, 1275.9311951903032, 1276.0524768302007, 1276.474292981144, 1276.857633349491, 1277.2712638634264, 1277.6577189493626, 1278.0176421438962, 1278.4113471971907, 1278.8834730957262, 1279.414621622137, 1280.0383467801257, 1280.6473184539554, 1281.2559023499362, 1281.9208187444642, 1282.4719300007382, 1282.9174829360543, 1283.2998960411683, 1283.495916976082, 1283.7451118320416, 1283.9500360924194, 1284.0522247880174, 1283.98255090953, 1284.0527742835645, 1284.1053337434296, 1284.1594100245895, 1284.1767790790714, 1284.2068608792797, 1284.206394601874, 1284.1661817202632, 1284.3676127479225, 1284.6217161036648, 1284.9167239036283, 1285.280438093642, 1285.5070008986806, 1285.65722974546, 1285.7516851708783, 1285.9500266119642, 1286.14241440687, 1286.2962212286923, 1286.4240697736805, 1286.597636243594, 1286.5383562809711, 1286.6733477607625, 1287.0398816138893, 1287.5880419958407, 1288.2415938167776, 1288.9922247240734, 1289.6801130352767, 1290.3434949951247, 1290.86933086582, 1291.3352081706378, 1291.7696837112285, 1292.3107813857437, 1292.868087043597, 1293.4762652819693, 1294.0597850304073, 1294.603966273886, 1295.1247228283748, 1295.6110439942618, 1296.1230734072544, 1296.624336358426, 1297.151158882223, 1297.5877642664796, 1297.9375377563654, 1298.3484876294365, 1298.8065126281485, 1299.218587129361, 1299.2273574066808, 1299.211861313082, 1299.1241811010116, 1299.0829454681657, 1299.0419211351493, 1298.9716532631578, 1298.9622835789473, 1298.7528081204505, 1298.5355164973614, 1298.3323272784821, 1298.1234981513333, 1297.8511250353997, 1297.4627058808187, 1297.0111366680744, 1296.6875432683921, 1296.336423434876, 1296.1854142464692, 1295.930833010186, 1295.7141083036172, 1295.3086445394022, 1294.791245091249, 1294.3984715082515, 1294.0366956723485, 1293.6294648696387, 1293.3280771594932, 1293.0590913171102, 1292.98118991097, 1293.1184915038957, 1293.2041781555984, 1293.3025942933536, 1293.4032649969024, 1293.4679091262865, 1293.669322965826, 1294.0332600507434, 1294.490192786557, 1295.0559908682828, 1295.5633939442203, 1295.9371910194022, 1296.1806518052788, 1296.5820383544801, 1296.9596300126445, 1297.358738171723, 1297.7521835630491, 1298.2335548708795, 1298.7092408920648, 1299.232631529955, 1299.995839176423, 1300.7241392841204, 1301.3796204852736, 1302.0632063510918, 1302.701781412275, 1303.3936542340437], "in_macd": [0.0, -0.6182336182337167, -1.4130601439924249, -2.237454030054323, -3.0134041797603004, -3.6970870129514424, -4.168267728266983, -4.723656975556878, -4.923079810606623, -5.0415668772625395, -4.617457691568461, -4.262073484069333, -4.414498125099044, -4.382300927899223, -3.508615933763622, -1.8495907567769336, -0.7149745553565481, 0.15100650906492774, 1.07984060216927, 2.2714930614145032, 5.598326263826948, 7.8662061088643895, 9.826810476242827, 11.066038280014936, 11.728954214252326, 12.414213658862764, 13.469739278898032, 14.654069160362951, 16.19953138475421, 17.15722935104668, 17.75750861978213, 18.525619059734026, 18.05695209320379, 16.681677950273297, 14.943424100965558, 11.947431209331853, 9.905927590993997, 7.85852814539021, 5.357590937063833, 1.9674254212859523, 0.40490343118881356, -0.9599203893280901, -2.0019342613650224, -3.085484340466337, -3.795952529614624, -4.551835554962963, -5.410868289296332, -4.088163243098052, -2.566919537465992, -0.9976041608315427, 0.817644116142219, 1.159987989940646, 0.8210837544272636, 0.11104671800580945, 0.3938832653338977, 0.5790813207581778, 0.4236201810388138, 0.10115210654612383, 0.22407709540175347, -1.5350737206847498, -1.3430685341918434, 0.6897340311136304, 3.759881522095611, 7.011081048966389, 10.308846136412512, 12.331951590834024, 13.634875219331661, 13.450500566794744, 12.714018994957542, 11.777527518504257, 11.799050976912667, 11.854557379062726, 12.21525832229645, 12.209479764176649, 11.796981124462718, 11.19497243380988, 10.36120525527781, 9.834792733575796, 9.264813775164384, 8.957567425694606, 7.933513249606449, 6.37947065296089, 5.607574366096742, 5.349096370791585, 4.753774905856972, 1.0327250412403828, -2.088242516977971, -5.089590404277033, -7.017716636157957, -8.449978309156677, -9.713545394165294, -10.110202849438338, -11.910772618105966, -13.265113347197484, -14.079310632415172, -14.618191005364224, -15.399898522570993, -16.7889297850827, -18.223140263858568, -18.14916681829709, -18.130878029685846, -16.333633217757324, -15.581790322739607, -14.531978478235487, -15.074297078943346, -16.257147297971642, -16.04075191632137, -15.471231296324277, -15.241991707479428, -14.072621753741032, -12.760350459459005, -10.076316249300817, -6.13952230972609, -3.3880225301763858, -1.0847902524074016, 0.7580246689487922, 1.9123893546959607, 3.896664942051075, 6.725921713431035, 9.640514093134016, 12.7233974208998, 14.57074250765777, 14.821389028534668, 13.833760074480779, 14.18785408398844, 14.144846779938916, 14.152577846225768, 13.983790757461975, 14.428487018317128, 14.60528908003198, 14.997766033454809, 17.098734973789533, 18.330961522783355, 18.561783331564584, 18.80870317227277, 18.48148990590721, 18.49274458432842], "in_signal": [0.0, -0.12364672364674334, -0.3815294077158796, -0.7527143321835683, -1.2048523016989148, -1.7032992439494206, -2.196292940812933, -2.701765747761722, -3.146028560330702, -3.52513622371707, -3.7436005172873483, -3.8472951106437456, -3.9607357135348056, -4.04504875640769, -3.937762191878876, -3.5201279048584877, -2.9590972349581, -2.3370764861534945, -1.6536930684889417, -0.8686558425082527, 0.42474057875878746, 1.9130336847799079, 3.4957890430724916, 5.009838890460981, 6.35366195521925, 7.565772295947953, 8.74656569253797, 9.928066386102968, 11.182359385833216, 12.377333378875909, 13.453368427057153, 14.46781855359253, 15.185645261514782, 15.484851799266487, 15.376566259606303, 14.690739249551413, 13.733776917839931, 12.558727163349989, 11.118499918092759, 9.288285018731397, 7.5116087012228805, 5.817302883112687, 4.253455454217145, 2.7856674952804488, 1.4693434903014344, 0.26510768124855477, -0.8700875128604226, -1.5137026589079485, -1.7243460346195572, -1.5789976598619542, -1.0996693046611197, -0.6477378457407665, -0.35397352570716056, -0.26096947696456657, -0.1299989285048737, 0.011817121347736576, 0.09417773328595203, 0.0955726079379864, 0.12127350543073982, -0.2099959397923581, -0.4366104586722551, -0.21134156071507804, 0.5829030558470599, 1.868538654470926, 3.5566001508592433, 5.3116704388542, 6.976311394949692, 8.271149229318702, 9.15972318244647, 9.683284049658027, 10.106437435108955, 10.456061423899708, 10.807900803579058, 11.088216595698576, 11.229969501451405, 11.222970087923102, 11.050617121394044, 10.807452243830394, 10.498924550097191, 10.190653125216675, 9.73922515009463, 9.067274250667882, 8.375334273753655, 7.770086693161241, 7.1668243357003885, 5.9400044768083875, 4.334355078051116, 2.4495659815854864, 0.5561094580367978, -1.2451080954018972, -2.938795555154577, -4.373077014011329, -5.880616134830257, -7.357515577303703, -8.701874588325998, -9.885137871733644, -10.988090001901114, -12.148257958537432, -13.363234419601659, -14.320420899340746, -15.082512325409766, -15.332736503879278, -15.382547267651344, -15.212433509768173, -15.184806223603209, -15.399274438476896, -15.527569934045792, -15.51630220650149, -15.46144010669708, -15.18367643610587, -14.699011240776498, -13.774472242481362, -12.24748225593031, -10.475590310779525, -8.5974302991051, -6.726339305494323, -4.998593573456266, -3.219541870354798, -1.2304491535976316, 0.9437434957486979, 3.2996742807789188, 5.553887926154689, 7.4073881466306855, 8.692662532200703, 9.791700842558251, 10.662330030034385, 11.360379593272663, 11.885061826110526, 12.393746864551847, 12.836055307647875, 13.268397452809262, 14.034464957005317, 14.893764270160926, 15.62736808244166, 16.263635100407882, 16.707206061507748, 17.064313766071884], "in_upper_bb": [null, 1284.8151551083915, 1283.16695721885, 1281.8289197449255, 1280.6604004550468, 1279.5998357252352, 1278.4333664586034, 1277.7788106190171, 1276.7960650698308, 1275.9430468682242, 1275.4922532426576, 1275.0507470356945, 1274.5310172987956, 1273.9996806843496, 1274.6532017361124, 1278.7411189517788, 1280.913280521861, 1282.4923756541805, 1284.4704130645814, 1287.492412234538, 1299.6813491990542, 1308.0915693821823, 1316.0286957598876, 1322.1333153161481, 1326.8349161657648, 1331.5021561706765, 1337.0673681269166, 1342.7719123790607, 1349.6410854494347, 1354.9247371384786, 1359.6262040768054, 1364.4022959350543, 1365.267517139301, 1363.6312547353446, 1361.7990867968965, 1360.3772367706542, 1358.2281423411318, 1355.519238489437, 1353.7246221034331, 1355.7473778854087, 1356.6968642079166, 1357.632605446218, 1358.0893169992962, 1358.695499924821, 1359.035520307914, 1359.1052067540306, 1358.3002908241099, 1355.728093345306, 1351.359733927759, 1347.1301897077128, 1343.2549694469567, 1335.4364163177086, 1329.1698030398904, 1324.650435683307, 1321.8449971104149, 1322.0861034844716, 1321.28778441843, 1320.824989096417, 1321.4439804399135, 1321.0130756536805, 1321.2571101337073, 1325.1357459445796, 1333.4997715294105, 1343.2225075783858, 1353.9758134422507, 1360.8880563511839, 1365.6365737190958, 1368.4916228674226, 1370.3308439149905, 1371.6676292379882, 1374.0805978102435, 1376.7887282195798, 1379.671844010736, 1381.2523647310638, 1382.622294420479, 1383.357724894124, 1383.032044315492, 1382.0403172829913, 1380.8722388907433, 1372.1619345266424, 1364.5278659900375, 1362.7607168365923, 1362.8733894173174, 1362.2052553163014, 1359.0550198252186, 1366.0872812923294, 1369.71836757692, 1374.2371898233955, 1376.596520016203, 1378.2738582944942, 1378.6175663444483, 1377.3596982761062, 1376.648534360752, 1375.1036816278217, 1372.9014102202368, 1370.134573211436, 1367.5316839538705, 1364.494072694672, 1360.9104276245096, 1353.9960740105068, 1347.9210799989553, 1342.1125602972345, 1333.7521745593724, 1321.7547996490623, 1308.643503440122, 1307.7964456464479, 1305.1074230351753, 1303.1340915613127, 1300.091573733505, 1296.1737345501308, 1292.5406059297773, 1289.1171843016168, 1296.5267895824306, 1301.3555018905024, 1305.8600335449764, 1310.0599648884104, 1313.5579636801053, 1319.5861324936898, 1328.319216807774, 1338.4556435165252, 1349.6950704148867, 1358.0666962651133, 1362.9898815317636, 1365.580040675664, 1368.967325577064, 1369.5066530929653, 1370.5959200779691, 1370.7164280917395, 1369.6997301926006, 1368.4706692951079, 1366.4339028520121, 1371.9716025805828, 1377.7961854369314, 1380.5729813658565, 1383.146142269556, 1383.9315127260695, 1383.766407589734], "in_lower_bb": [null, 1262.8948448916085, 1259.3063094478164, 1256.6610302550746, 1254.659559544953, 1253.1467976080985, 1252.5551763985395, 1251.158664380983, 1251.052801596836, 1250.988933131776, 1251.736819484615, 1252.364236297639, 1252.1166596242815, 1252.1717336013644, 1252.4401182638876, 1250.6232435482211, 1250.180237125198, 1250.0948354569307, 1249.7858921985767, 1248.8630777654619, 1240.7456408009457, 1236.8374206178175, 1234.1430542401124, 1233.322434683852, 1233.8718338342355, 1234.9690938293231, 1235.9678818730833, 1237.7607276209396, 1239.1444545505651, 1242.0508028615218, 1245.0203359231944, 1248.5792440649454, 1255.5727728606987, 1263.9350352646552, 1270.9022032031035, 1274.4525532293455, 1279.517647658868, 1284.7615515105629, 1287.763167896567, 1284.6334121145915, 1280.9434257920836, 1277.441184553782, 1274.0957230007036, 1270.4690400751788, 1267.466019692086, 1264.0538332459694, 1260.28924917589, 1260.076056654694, 1261.225016072241, 1262.757560292287, 1264.5987805530435, 1268.4143336822915, 1271.0106969601095, 1272.3200643166933, 1273.5590028895851, 1273.5463965155286, 1273.6507155815702, 1273.5940109035832, 1273.9397695600865, 1274.7296743463198, 1275.3921398662926, 1274.9310040554203, 1271.8259784705895, 1268.8397424216141, 1265.7344365577494, 1266.218693648816, 1269.088676280904, 1270.1116271325775, 1271.0509060850095, 1271.7871207620117, 1271.8421521897567, 1273.1610217804205, 1275.616405989264, 1279.732885268936, 1282.669455579521, 1286.0995251058764, 1290.6652056845082, 1296.4494327170084, 1301.8807611092568, 1317.4840654733573, 1329.2106340099624, 1331.9007831634078, 1331.4989105826826, 1331.2780446836985, 1332.0822801747813, 1319.2475187076702, 1309.7484324230802, 1299.9506101766046, 1293.320279983797, 1287.6389417055059, 1281.8782336555519, 1278.1071017238935, 1271.210265639248, 1265.2346183721786, 1260.3733897797633, 1256.1807267885638, 1251.4586160461295, 1245.670727305328, 1239.8123723754904, 1238.2187259894934, 1236.3307200010447, 1236.9812397027652, 1238.477825440628, 1243.4522003509376, 1248.0379965598777, 1243.2060543535522, 1241.6598269648246, 1240.3971584386873, 1239.2526762664947, 1240.008515449869, 1241.0731440702227, 1243.2165656983834, 1238.6939604175693, 1236.3467481094974, 1234.3402164550234, 1232.7477851115896, 1232.1647863198946, 1231.6261175063098, 1230.7095331922264, 1228.1196064834746, 1225.8754695851135, 1223.992843734887, 1225.3226584682363, 1227.357999324336, 1232.1262144229363, 1240.7088869070349, 1247.7948699220308, 1255.5603619082608, 1265.8790598074, 1275.3781207048921, 1285.9163871479877, 1289.4491874194173, 1290.2656045630688, 1293.9758086341433, 1298.1011477304442, 1303.5977772739304, 1310.9963824102658], "out_sma_10": [1345.3, 1340.92, 1343.135, 1346.46, 1350.3049999999998, 1353.4575, 1355.287857142857, 1356.745625, 1356.6905555555556, 1355.1105, 1354.8205000000003, 1355.1805, 1354.0904999999998, 1351.8229999999999, 1348.5145, 1343.5285, 1339.4015000000002, 1335.1015, 1331.9685, 1330.3915000000002, 1326.8664999999999, 1324.483, 1322.121, 1319.8944999999999, 1318.10075, 1318.4547499999999, 1332.65375, 1350.2317500000001, 1369.4897500000002, 1388.87775, 1406.56275, 1424.5102499999998, 1445.53975], "out_sma_50": [1345.3, 1340.92, 1343.135, 1346.46, 1350.3049999999998, 1353.4575, 1355.287857142857, 1356.745625, 1356.6905555555556, 1355.1105, 1353.9550000000002, 1352.80375, 1351.5623076923077, 1350.2907142857143, 1349.1113333333333, 1347.251875, 1345.9429411764704, 1344.721111111111, 1343.6789473684212, 1342.751, 1341.0557142857142, 1339.9306818181817, 1338.7617391304348, 1337.625625, 1336.7070999999999, 1336.1760576923077, 1341.0210185185185, 1346.6891964285714, 1352.579224137931, 1358.1265833333334, 1362.1870161290324, 1366.361796875, 1371.1187121212122], "out_sma_200": [1345.3, 1340.92, 1343.135, 1346.46, 1350.3049999999998, 1353.4575, 1355.287857142857, 1356.745625, 1356.6905555555556, 1355.1105, 1353.9550000000002, 1352.80375, 1351.5623076923077, 1350.2907142857143, 1349.1113333333333, 1347.251875, 1345.9429411764704, 1344.721111111111, 1343.6789473684212, 1342.751, 1341.0557142857142, 1339.9306818181817, 1338.7617391304348, 1337.625625, 1336.7070999999999, 1336.1760576923077, 1341.0210185185185, 1346.6891964285714, 1352.579224137931, 1358.1265833333334, 1362.1870161290324, 1366.361796875, 1371.1187121212122], "out_ema_10": [1345.3, 1343.7072727272725, 1344.4086776859501, 1346.5952817430502, 1350.0661396079502, 1353.5486596792318, 1355.8616306466442, 1357.8776978017997, 1357.581752746927, 1354.5468886111219, 1352.3383634090997, 1350.1204791528996, 1347.6740283978268, 1345.1442050527673, 1342.8634404977186, 1338.5900876799515, 1336.119162647233, 1333.9065876204634, 1332.272662598561, 1330.9721784897317, 1326.6408733097805, 1324.761623617093, 1322.631328413985, 1320.606541429624, 1319.525806624238, 1320.1392963289218, 1346.8394242691177, 1374.6377107656417, 1400.612672444616, 1422.1376410910495, 1433.3853427108586, 1444.7298258543387, 1459.0225847899135], "out_ema_50": [1345.3, 1344.9564705882353, 1345.058765859285, 1345.5048926883326, 1346.2962694456528, 1347.1952392713135, 1347.943269103811, 1348.68863109974, 1348.9851553703386, 1348.6676982969918, 1348.421906206914, 1348.0971255713487, 1347.648806921492, 1347.1041478265315, 1346.5353577156873, 1345.4696574131112, 1344.666925749852, 1343.8544972890736, 1343.1119679836197, 1342.406400611713, 1341.0237966661557, 1340.0544320910126, 1338.9952386756788, 1337.9167979432993, 1337.004864690621, 1336.4517327419692, 1341.5708804775782, 1347.7731988902221, 1354.4291518749194, 1360.8829106249225, 1365.7110317768863, 1370.8117756287734, 1376.7932746237234], "out_ema_200": [1345.3, 1345.2128358208954, 1345.236240439593, 1345.3476708829803, 1345.5500323667318, 1345.7855544327347, 1345.9893797617622, 1346.1979431472173, 1346.2979636134144, 1346.2441530301962, 1346.205902751289, 1346.1455455099826, 1346.0512117238138, 1345.9289111096464, 1345.7962851284558, 1345.5332375152375, 1345.3289266941904, 1345.1162010554422, 1344.91524383101, 1344.7182762307016, 1344.3444625368636, 1344.0654629096312, 1343.7568015871473, 1343.4357886360312, 1343.1494872565684, 1342.9479998211796, 1344.182248579178, 1345.7299873992856, 1347.4391417535217, 1349.1462149699046, 1350.4880436766719, 1351.9337347843668, 1353.6392697616368], "out_macd": [0.0, -0.6988034188034362, -0.35884822363459534, 0.6191662252711012, 2.116252574410737, 3.547060938273262, 4.392314659951808, 5.0587406281049425, 4.6696585162237625, 3.0863074768158185, 1.9310745259767828, 0.8236860371316652, -0.33052073945214033, -1.4627850716535704, -2.4257524536158144, -4.208752511237435, -5.107812356824297, -5.8377559696709795, -6.265743062702313, -6.51370169043139, -8.067245325371005, -8.462161331943207, -8.935190552682798, -9.327618682291586, -9.276100907115506, -8.4729049190762, 3.7472959823119254, 15.890561121777637, 26.64097613279182, 34.87972320828385, 38.14506951291992, 41.208402720108325, 45.337357196166295], "out_signal": [0.0, -0.13976068376068726, -0.18357819173546888, -0.02302930833415487, 0.40482706821482356, 1.0332738422265113, 1.7050820057715708, 2.3758137302382454, 2.834582687435349, 2.884927645311443, 2.694157021444511, 2.3200628245819424, 1.7899461117751259, 1.1393998750893866, 0.4263694093483464, -0.5006549747688099, -1.4220864511799074, -2.305220354878122, -3.0973248964429603, -3.7806002552406466, -4.637929269266719, -5.402775681802017, -6.109258655978173, -6.752930661240856, -7.257564710415787, -7.50063275214787, -5.251047005255911, -1.0227253798492013, 4.510014922679003, 10.583956579799974, 16.096179166423962, 21.118623877160836, 25.962370540961928], "out_upper_bb": [null, 1353.3085108063885, 1354.7802694258228, 1362.8092568638456, 1372.5795179521351, 1378.6654644160333, 1380.2546423164583, 1381.2873145666479, 1379.6495818003925, 1378.9518792712493, 1377.8363349710608, 1376.9302733621726, 1376.3357412503838, 1375.9239492798336, 1375.4473552334573, 1376.7244459488218, 1376.4527402291567, 1376.0831682831997, 1375.4827108736954, 1374.7998770802544, 1376.582414821684, 1377.192516823388, 1377.1153927046876, 1375.5934319045105, 1371.5011062388808, 1365.4509600072918, 1404.6749092157459, 1442.503211088349, 1477.5750791839191, 1506.932480651978, 1523.8108496378327, 1541.177399554196, 1562.0954192627119], "out_lower_bb": [null, 1328.5314891936116, 1331.4897305741772, 1330.1107431361545, 1328.0304820478646, 1328.2495355839667, 1330.3210719692559, 1332.2039354333522, 1333.7315293107188, 1331.2691207287507, 1330.0736650289396, 1328.6772266378275, 1326.7888741342317, 1324.657479291595, 1322.7753114332093, 1317.779304051178, 1315.4331421237841, 1313.3590539390223, 1311.875183863147, 1310.7021229197455, 1305.1045851783163, 1302.4709831766118, 1299.0961072953128, 1296.1240680954893, 1295.114143761119, 1296.5322899927085, 1267.3803407842545, 1242.8300389116512, 1223.883170816081, 1212.3367693480222, 1209.6184003621674, 1207.815850445804, 1205.5653307372881], "overall_sma_10": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1262.20299, 1261.67799, 1260.95, 1260.6219999999998, 1261.49, 1263.6675, 1265.5835, 1267.7535, 1270.0115, 1272.8894999999998, 1278.2240000000002, 1283.2509999999997, 1289.2217500000002, 1294.83375, 1299.21675, 1302.80375, 1307.45175, 1312.7791399999999, 1318.7740399999998, 1324.08604, 1326.42254, 1329.73054, 1331.61854, 1332.73254, 1333.48454, 1332.02604, 1330.29404, 1327.50165, 1322.7137500000001, 1316.29475, 1311.2177499999998, 1305.34325, 1300.5665000000001, 1296.432, 1293.017, 1291.133, 1288.2955, 1288.3025000000002, 1289.8709999999999, 1293.593, 1296.636, 1298.5075000000002, 1299.614, 1300.5385, 1302.387, 1304.4995, 1306.643, 1306.1165, 1305.51275, 1302.14975, 1300.01325, 1301.5592499999998, 1305.71175, 1311.52375, 1317.3232500000001, 1322.6072500000002, 1328.08225, 1332.48675, 1335.8690000000001, 1341.305, 1345.9095, 1348.3905, 1349.5765, 1349.4615, 1347.9685000000002, 1346.85, 1345.6150000000002, 1346.0030000000002, 1346.884, 1348.341, 1347.829, 1346.271, 1344.7958, 1344.0218, 1343.1688, 1338.4847999999997, 1333.8518, 1328.1848, 1323.0328, 1317.5718000000002, 1312.6668000000002, 1309.1958, 1303.063, 1296.3165000000001, 1290.106, 1287.8305, 1285.1385000000002, 1281.98, 1277.69, 1274.6429999999998, 1271.585, 1269.8980000000001, 1269.167, 1268.8905, 1266.5755000000001, 1263.172, 1261.62875, 1261.55125, 1261.65425, 1261.53925, 1262.02875, 1262.43575, 1266.0537499999998, 1268.81175, 1273.62475, 1279.63575, 1284.094, 1289.661, 1297.3745, 1305.036, 1313.54179, 1319.62379, 1322.25879, 1324.12629, 1327.4687900000001, 1330.57979, 1334.2967899999999, 1336.6157899999998, 1338.2042900000001, 1338.81279, 1338.8085, 1341.797, 1345.803, 1350.4225, 1353.7785, 1356.9495000000002, 1360.466, 1361.306, 1360.347, 1360.4995000000001, 1361.012, 1359.9869999999999, 1359.59, 1359.557, 1359.2440000000001, 1358.245, 1355.1105, 1354.8205, 1355.1805, 1354.0905, 1351.8229999999999, 1348.5145, 1343.5285, 1339.4015, 1335.1015, 1331.9685000000002, 1330.3915000000002, 1326.8664999999999, 1324.483, 1322.1209999999999, 1319.8945, 1318.10075, 1318.45475, 1332.65375, 1350.2317500000001, 1369.48975, 1388.87775, 1406.56275, 1424.51025, 1445.53975], "overall_sma_50": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1263.6145363636363, 1263.7074916666668, 1263.3238384615386, 1263.085707142857, 1263.54666, 1264.68218125, 1265.5467588235294, 1266.2936055555556, 1267.128152631579, 1268.177745, 1270.5714238095238, 1272.5909045454546, 1274.5838, 1276.3140583333334, 1277.814696, 1279.344323076923, 1281.0671259259261, 1282.8955821428572, 1284.9370793103449, 1286.8138433333334, 1288.5879129032257, 1290.447040625, 1291.8670545454547, 1292.9077294117649, 1293.7203657142857, 1293.9781333333333, 1294.3716972972973, 1294.6340210526316, 1294.6234051282051, 1294.18407, 1294.1073853658536, 1293.9937571428572, 1293.8901813953487, 1293.7087000000001, 1293.5640622222222, 1293.3596260869565, 1293.078889361702, 1293.3149541666667, 1293.6535265306122, 1294.065856, 1294.9406559999998, 1295.702056, 1296.3941579999998, 1297.031758, 1297.9190580000002, 1298.825958, 1299.653558, 1300.490658, 1301.376608, 1301.802608, 1302.502708, 1303.678308, 1305.3465079999999, 1307.212108, 1309.085708, 1310.613908, 1312.153308, 1313.4373079999998, 1314.548108, 1315.485708, 1316.039808, 1316.706208, 1317.4174580000001, 1318.1376579999999, 1318.8360579999999, 1319.4231579999998, 1319.7859579999997, 1320.08208, 1320.1700999999998, 1320.3366999999998, 1320.3211000000001, 1320.0142999999998, 1320.0529099999999, 1320.39551, 1320.77291, 1320.7149100000001, 1320.49751, 1320.21871, 1320.23391, 1320.5921099999998, 1320.61091, 1320.78481, 1320.5522100000003, 1320.3724099999997, 1320.1907099999999, 1320.0544100000002, 1319.86611, 1318.95421, 1317.79771, 1316.80211, 1315.60071, 1315.0629099999999, 1314.4628100000002, 1314.0428100000001, 1313.02841, 1311.78891, 1310.86326, 1310.04116, 1309.02601, 1308.68001, 1308.0038100000002, 1307.23821, 1306.53121, 1305.5004099999999, 1304.28871, 1303.19461, 1302.06561, 1301.4760099999999, 1301.3271100000002, 1301.42621, 1301.530268, 1301.484868, 1301.067668, 1300.433368, 1300.188768, 1299.940568, 1299.801968, 1299.598568, 1299.591168, 1299.5205680000001, 1299.7261680000001, 1300.590068, 1301.269108, 1301.713508, 1302.310708, 1303.633508, 1305.124808, 1306.222808, 1307.054008, 1308.106108, 1309.3952080000001, 1310.748308, 1312.574508, 1314.3616080000002, 1316.138308, 1317.716408, 1319.1192079999998, 1320.790908, 1322.552108, 1323.9956080000002, 1325.442808, 1326.471608, 1327.446808, 1328.4638080000002, 1329.843508, 1331.475708, 1332.871758, 1333.853958, 1335.117858, 1336.111958, 1337.0159580000002, 1337.604608, 1337.9270080000001, 1341.232208, 1345.1649080000002, 1349.446508, 1353.828508, 1357.2343079999998, 1360.545008, 1364.212708], "overall_sma_200": [1277.73, 1273.855, 1271.2366333333332, 1269.244975, 1267.65998, 1266.3733166666668, 1265.4942714285714, 1264.4687375, 1263.9244333333334, 1263.4659900000001, 1263.6145363636363, 1263.7074916666668, 1263.3238384615386, 1263.085707142857, 1263.54666, 1264.68218125, 1265.5467588235294, 1266.2936055555556, 1267.128152631579, 1268.177745, 1270.5714238095238, 1272.5909045454546, 1274.5838, 1276.3140583333334, 1277.814696, 1279.344323076923, 1281.0671259259261, 1282.8955821428572, 1284.9370793103449, 1286.8138433333334, 1288.5879129032257, 1290.447040625, 1291.8670545454547, 1292.9077294117649, 1293.7203657142857, 1293.9781333333333, 1294.3716972972973, 1294.6340210526316, 1294.6234051282051, 1294.18407, 1294.1073853658536, 1293.9937571428572, 1293.8901813953487, 1293.7087000000001, 1293.5640622222222, 1293.3596260869565, 1293.078889361702, 1293.3149541666667, 1293.6535265306122, 1294.065856, 1294.6031921568626, 1294.8617846153845, 1294.9701471698113, 1294.9734777777778, 1295.1682327272727, 1295.3488892857144, 1295.4585578947367, 1295.5221172413794, 1295.6635644067796, 1295.4131716666666, 1295.490086885246, 1295.9420209677419, 1296.6751634920636, 1297.5594578124999, 1298.576696923077, 1299.478943939394, 1300.3277656716418, 1300.9580926470587, 1301.4904391304347, 1301.969147142857, 1302.5914126760565, 1303.2265319444443, 1303.9219219178083, 1304.5732472972973, 1305.1622706666667, 1305.711977631579, 1306.2092246753248, 1306.7330807692306, 1307.2364594936707, 1307.76562875, 1308.1763, 1308.4758573170732, 1308.8464855421687, 1309.2695035714287, 1309.6336270588235, 1309.5227709302326, 1309.386532183908, 1309.1707761363637, 1309.0113292134831, 1308.8552033333333, 1308.6697615384617, 1308.5541119565219, 1308.2246053763442, 1307.8915244680852, 1307.5780873684212, 1307.263159375, 1306.8867350515466, 1306.396207142857, 1305.8475585858585, 1305.433983, 1304.998002970297, 1304.7642970588236, 1304.432604854369, 1304.1414259615385, 1303.673079047619, 1303.1036160377357, 1302.6570168224298, 1302.2438962962963, 1301.7931266055045, 1301.4435527272726, 1301.126899099099, 1300.9849625000002, 1301.036246017699, 1301.0423315789474, 1301.060180869565, 1301.080524137931, 1301.0704341880341, 1301.1775491525423, 1301.4218134453781, 1301.7429233333335, 1302.152923140496, 1302.5127352459015, 1302.761656097561, 1302.903941129032, 1303.1728696, 1303.421735714286, 1303.6866826771652, 1303.94616171875, 1304.2731682170543, 1304.5944515384615, 1304.9510587786258, 1305.4888159090908, 1305.997847368421, 1306.450102238806, 1306.9214348148148, 1307.3576007352942, 1307.8311583941604, 1308.1026717391305, 1308.3072568345324, 1308.5876692857141, 1308.9270120567376, 1309.326716197183, 1309.7455503496503, 1310.1380812500001, 1310.5298875862068, 1310.8430390410958, 1311.0474401360545, 1311.2592817567568, 1311.453112080537, 1311.6211913333332, 1311.767805960265, 1311.904859868421, 1311.9535862745097, 1312.0383032467532, 1312.1151529032259, 1312.19723525641, 1312.2795458598728, 1312.2470803797469, 1312.2726018867925, 1312.277429375, 1312.2725695652175, 1312.2873222222222, 1312.3524306748466, 1313.2953426829267, 1314.4252496969698, 1315.6485915662652, 1316.8662646706587, 1317.8611083333333, 1318.9138828402367, 1320.1163894117647], "overall_ema_10": [1277.73, 1276.320909090909, 1274.444361983471, 1272.412659804658, 1270.3958125674474, 1268.4947557370022, 1266.9902546939109, 1265.2265720222906, 1264.1981043818741, 1263.3148126760789, 1263.639392189519, 1263.8376845186972, 1262.9071964243885, 1262.3767970744996, 1263.762833970045, 1267.0268641573093, 1269.2728888559805, 1271.039636336711, 1273.0597024573092, 1275.797938374162, 1283.5519495788596, 1289.2697769281576, 1294.5711811230378, 1298.4873300097581, 1301.27690637162, 1304.2420143040526, 1308.172557157861, 1312.5528013109772, 1317.924837436254, 1322.1639579023895, 1325.7359655565003, 1329.7985172735, 1331.1637868601363, 1330.4521892492023, 1328.7972457493472, 1324.106837431284, 1321.2765033528688, 1318.1971391068926, 1313.8376592692755, 1307.148993947589, 1304.220085957118, 1301.5137066921875, 1299.3366691117897, 1296.8945474551006, 1295.131902463264, 1293.1370111063068, 1290.7784636324327, 1293.2569247901722, 1296.2838475555955, 1299.5540570909418, 1303.5387739834978, 1304.358996895589, 1303.6764520054817, 1302.126188004485, 1302.7732447309422, 1303.2299275071343, 1302.9335770512916, 1302.2447448601476, 1302.5397912492117, 1298.5580110220822, 1298.83928174534, 1303.3248668825509, 1310.3803456311778, 1318.1784646073272, 1326.4514710423587, 1332.2102944892026, 1336.599331854802, 1337.7976351539287, 1337.7780651259416, 1337.2729623757702, 1338.8869692165392, 1340.602065722623, 1343.0362355912368, 1344.6878291201026, 1345.4264056437203, 1345.7016046175893, 1345.3922219598458, 1345.697272512601, 1345.8432229648554, 1346.5208187894273, 1345.5224881004403, 1343.1983993549056, 1342.4783267449227, 1342.8240855185732, 1342.350615424287, 1334.6686853471438, 1327.941651647663, 1321.1158968026334, 1316.3639155657909, 1312.4722945538288, 1308.746422816769, 1306.797982304629, 1301.5456218856052, 1297.0673269973133, 1293.6214493614382, 1290.6620949320857, 1287.0417140353427, 1281.909584210735, 1276.4860234451467, 1274.3049282733018, 1271.958577678156, 1273.631563554855, 1273.080370181245, 1273.2748483301095, 1269.9457849973624, 1265.1029149978417, 1263.323748634598, 1262.363067064671, 1260.6806912347306, 1261.164201919325, 1262.0970742976294, 1266.3030607889696, 1273.662504281884, 1278.7656853215415, 1283.1891970812612, 1286.8675248846682, 1289.2370658147283, 1293.6866902120505, 1300.3336556280412, 1307.5375364229426, 1315.5039661642259, 1321.057790498003, 1323.2527376801843, 1322.734967192878, 1325.2413367941729, 1326.9301846497779, 1328.7737874407271, 1330.251280633322, 1333.1383205181726, 1335.4840804239593, 1338.3615203468757, 1345.1930621019892, 1350.2834144470821, 1353.2500663657945, 1356.3100542992863, 1358.1154989721433, 1360.682680977208, 1357.885829890443, 1354.0047699103623, 1352.8339026539327, 1353.4886476259449, 1355.7061662394092, 1358.163226923153, 1359.6371856643977, 1360.9667882708707, 1360.1091904034395, 1356.6147921482686, 1354.0302844849468, 1351.5047782149566, 1348.806636721328, 1346.0708845901775, 1343.6216328465086, 1339.210426874416, 1336.6267128972495, 1334.3218560068403, 1332.6124276419603, 1331.2501680706948, 1326.8683193305685, 1324.9477158159195, 1322.7835856675704, 1320.731115546194, 1319.6277309014313, 1320.2226889193528, 1346.9076545703795, 1374.6935355575831, 1400.6583472743862, 1422.175011406316, 1433.4159184233492, 1444.7548423463766, 1459.0430528288534], "overall_ema_50": [1277.73, 1277.4260784313726, 1276.9779930026914, 1276.4404246496447, 1275.8474668202468, 1275.223644592002, 1274.635266372708, 1273.955059848288, 1273.3909398542378, 1272.8399226050522, 1272.5363962283834, 1272.2302630429565, 1271.7004488059777, 1271.2412155194688, 1271.1925404010583, 1271.6051858755266, 1271.9100805470746, 1272.1877244471893, 1272.5784019198486, 1273.1878763543643, 1274.9626655169384, 1276.5327570652937, 1278.1756881607723, 1279.6633082328988, 1281.0031784982752, 1282.4377597336372, 1284.1405926852594, 1286.0277812074062, 1288.2266525326058, 1290.3056073352486, 1292.3253874397485, 1294.511842834268, 1296.190103899591, 1297.4081390407835, 1298.347035548988, 1298.5295047431453, 1298.9220731845905, 1299.134540902842, 1298.941813808613, 1298.0833113063145, 1297.8071030197925, 1297.474863685683, 1297.1636925607543, 1296.7221752054306, 1296.3487565699236, 1295.870766116201, 1295.2548537194873, 1295.6138790638213, 1296.1743151789656, 1296.8839498778298, 1297.8481087061502, 1298.2481828745365, 1298.340607075535, 1298.2154852294357, 1298.508407377301, 1298.774156107603, 1298.884973515148, 1298.8951706322011, 1299.0901639407423, 1298.366628099929, 1298.4347995469905, 1299.4181407412264, 1301.0931156141196, 1303.1392679429775, 1305.5134142981549, 1307.576613737443, 1309.4892955516611, 1310.8108918045373, 1311.8649744788693, 1312.7722303816586, 1314.0811625235542, 1315.4238620324345, 1316.93625959979, 1318.3160141252883, 1319.5095037674341, 1320.5852095020446, 1321.5034365803958, 1322.5060469105763, 1323.4469862474164, 1324.4714181592824, 1325.1207743098987, 1325.4195674742164, 1325.961466788953, 1326.683762208994, 1327.2145950635434, 1326.151277610071, 1325.0343647626173, 1323.6761543797695, 1322.5508149923276, 1321.4688222475304, 1320.3123978456665, 1319.4385783223072, 1317.810006623393, 1316.206280873456, 1314.7125051529283, 1313.2471127939898, 1311.5805593510881, 1309.5113217294768, 1307.2591130342032, 1305.581892915215, 1303.8492696636379, 1302.959494382711, 1301.6904946029968, 1300.6104752068009, 1298.8204565712401, 1296.6435759213875, 1295.0229454930977, 1293.572633905133, 1291.985863948069, 1290.8624967344192, 1289.8990654899324, 1289.715964882484, 1290.3851427302297, 1290.8300390937502, 1291.3110179528187, 1291.7858799938845, 1292.1040807784382, 1292.9513717283035, 1294.4138669546446, 1296.199793740737, 1298.3626606528649, 1300.2327523919682, 1301.5228405334597, 1302.2633173752847, 1303.606716693901, 1304.8193944706109, 1306.0841240992145, 1307.292589820814, 1308.8156255141155, 1310.2754049057187, 1311.8846047133377, 1314.396384920658, 1316.7020168845536, 1318.6588005361398, 1320.6753181621737, 1322.4621684303236, 1324.414044178154, 1325.2331012692068, 1325.6765090625713, 1326.5348812561958, 1327.7074349324234, 1329.1967512095832, 1330.766290377835, 1332.1585927159592, 1333.5229616290587, 1334.4142180357624, 1334.668170269654, 1334.9713792786872, 1335.174070287366, 1335.232538119234, 1335.174791526323, 1335.0738193096045, 1334.4575911013847, 1334.0867051758403, 1333.6891873258073, 1333.345297626756, 1333.0227369355107, 1332.0081198007847, 1331.392311181146, 1330.6728087818854, 1329.9207378492624, 1329.322375580664, 1329.0705177147556, 1334.4791248631966, 1340.9595513391496, 1347.8827061885947, 1354.593188298846, 1359.667965228303, 1365.0056920820953, 1371.2148806278956], "overall_ema_200": [1277.73, 1277.6528855721392, 1277.536935466944, 1277.394975910059, 1277.2350259010036, 1277.0629360910434, 1276.8953446871526, 1276.700266630564, 1276.5298162163297, 1276.3587732689036, 1276.246745674188, 1276.132151189868, 1275.958895954148, 1275.8000014670422, 1275.7422900096587, 1275.8017199598114, 1275.8373247363306, 1275.8686946394519, 1275.9311951903032, 1276.0524768302007, 1276.474292981144, 1276.857633349491, 1277.2712638634264, 1277.6577189493626, 1278.0176421438962, 1278.4113471971907, 1278.8834730957262, 1279.414621622137, 1280.0383467801257, 1280.6473184539554, 1281.2559023499362, 1281.9208187444642, 1282.4719300007382, 1282.9174829360543, 1283.2998960411683, 1283.495916976082, 1283.7451118320416, 1283.9500360924194, 1284.0522247880174, 1283.98255090953, 1284.0527742835645, 1284.1053337434296, 1284.1594100245895, 1284.1767790790714, 1284.2068608792797, 1284.206394601874, 1284.1661817202632, 1284.3676127479225, 1284.6217161036648, 1284.9167239036283, 1285.280438093642, 1285.5070008986806, 1285.65722974546, 1285.7516851708783, 1285.9500266119642, 1286.14241440687, 1286.2962212286923, 1286.4240697736805, 1286.597636243594, 1286.5383562809711, 1286.6733477607625, 1287.0398816138893, 1287.5880419958407, 1288.2415938167776, 1288.9922247240734, 1289.6801130352767, 1290.3434949951247, 1290.86933086582, 1291.3352081706378, 1291.7696837112285, 1292.3107813857437, 1292.868087043597, 1293.4762652819693, 1294.0597850304073, 1294.603966273886, 1295.1247228283748, 1295.6110439942618, 1296.1230734072544, 1296.624336358426, 1297.151158882223, 1297.5877642664796, 1297.9375377563654, 1298.3484876294365, 1298.8065126281485, 1299.218587129361, 1299.2273574066808, 1299.211861313082, 1299.1241811010116, 1299.0829454681657, 1299.0419211351493, 1298.9716532631578, 1298.9622835789473, 1298.7528081204505, 1298.5355164973614, 1298.3323272784821, 1298.1234981513333, 1297.8511250353997, 1297.4627058808187, 1297.0111366680744, 1296.6875432683921, 1296.336423434876, 1296.1854142464692, 1295.930833010186, 1295.7141083036172, 1295.3086445394022, 1294.791245091249, 1294.3984715082515, 1294.0366956723485, 1293.6294648696387, 1293.3280771594932, 1293.0590913171102, 1292.98118991097, 1293.1184915038957, 1293.2041781555984, 1293.3025942933536, 1293.4032649969024, 1293.4679091262865, 1293.669322965826, 1294.0332600507434, 1294.490192786557, 1295.0559908682828, 1295.5633939442203, 1295.9371910194022, 1296.1806518052788, 1296.5820383544801, 1296.9596300126445, 1297.358738171723, 1297.7521835630491, 1298.2335548708795, 1298.7092408920648, 1299.232631529955, 1299.995839176423, 1300.7241392841204, 1301.3796204852736, 1302.0632063510918, 1302.701781412275, 1303.3936542340437, 1303.8106327988792, 1304.136298144164, 1304.5684245307891, 1305.084509858841, 1305.6874998104945, 1306.3196639914847, 1306.9161847477883, 1307.5135361433327, 1307.9984760822051, 1308.3257549271582, 1308.6648021418134, 1308.9779881901536, 1309.2534808449782, 1309.4973268067197, 1309.7272041519266, 1309.8230528668328, 1309.9740672661678, 1310.1131312734697, 1310.2604633005994, 1310.4083193871606, 1310.375898298731, 1310.4348943355596, 1310.4608655362008, 1310.471155431363, 1310.5128603524442, 1310.6361154733154, 1312.1918755183572, 1314.0579265082242, 1316.0822257469483, 1318.1013080778243, 1319.7520413307814, 1321.5035633075897, 1323.511886060748], "overall_macd": [0.0, -0.6182336182337167, -1.4130601439924249, -2.237454030054323, -3.0134041797603004, -3.6970870129514424, -4.168267728266983, -4.723656975556878, -4.923079810606623, -5.0415668772625395, -4.617457691568461, -4.262073484069333, -4.414498125099044, -4.382300927899223, -3.508615933763622, -1.8495907567769336, -0.7149745553565481, 0.15100650906492774, 1.07984060216927, 2.2714930614145032, 5.598326263826948, 7.8662061088643895, 9.826810476242827, 11.066038280014936, 11.728954214252326, 12.414213658862764, 13.469739278898032, 14.654069160362951, 16.19953138475421, 17.15722935104668, 17.75750861978213, 18.525619059734026, 18.05695209320379, 16.681677950273297, 14.943424100965558, 11.947431209331853, 9.905927590993997, 7.85852814539021, 5.357590937063833, 1.9674254212859523, 0.40490343118881356, -0.9599203893280901, -2.0019342613650224, -3.085484340466337, -3.795952529614624, -4.551835554962963, -5.410868289296332, -4.088163243098052, -2.566919537465992, -0.9976041608315427, 0.817644116142219, 1.159987989940646, 0.8210837544272636, 0.11104671800580945, 0.3938832653338977, 0.5790813207581778, 0.4236201810388138, 0.10115210654612383, 0.22407709540175347, -1.5350737206847498, -1.3430685341918434, 0.6897340311136304, 3.759881522095611, 7.011081048966389, 10.308846136412512, 12.331951590834024, 13.634875219331661, 13.450500566794744, 12.714018994957542, 11.777527518504257, 11.799050976912667, 11.854557379062726, 12.21525832229645, 12.209479764176649, 11.796981124462718, 11.19497243380988, 10.36120525527781, 9.834792733575796, 9.264813775164384, 8.957567425694606, 7.933513249606449, 6.37947065296089, 5.607574366096742, 5.349096370791585, 4.753774905856972, 1.0327250412403828, -2.088242516977971, -5.089590404277033, -7.017716636157957, -8.449978309156677, -9.713545394165294, -10.110202849438338, -11.910772618105966, -13.265113347197484, -14.079310632415172, -14.618191005364224, -15.399898522570993, -16.7889297850827, -18.223140263858568, -18.14916681829709, -18.130878029685846, -16.333633217757324, -15.581790322739607, -14.531978478235487, -15.074297078943346, -16.257147297971642, -16.04075191632137, -15.471231296324277, -15.241991707479428, -14.072621753741032, -12.760350459459005, -10.076316249300817, -6.13952230972609, -3.3880225301763858, -1.0847902524074016, 0.7580246689487922, 1.9123893546959607, 3.896664942051075, 6.725921713431035, 9.640514093134016, 12.7233974208998, 14.57074250765777, 14.821389028534668, 13.833760074480779, 14.18785408398844, 14.144846779938916, 14.152577846225768, 13.983790757461975, 14.428487018317128, 14.60528908003198, 14.997766033454809, 17.098734973789533, 18.330961522783355, 18.561783331564584, 18.80870317227277, 18.48148990590721, 18.49274458432842, 16.14215785563465, 13.417770443061045, 12.009856995112386, 11.477504783812265, 11.66751368055634, 11.965412232927974, 11.82712292515157, 11.638239588003216, 10.504063302909572, 8.27046007894296, 6.546691626217353, 4.941269714523969, 3.3499417812652155, 1.833261015535527, 0.5315508883620623, -1.5505473695470755, -2.7142363480279528, -3.678787697572716, -4.315187897955866, -4.748661697140051, -6.467666392259616, -7.010445952341797, -7.61586645152488, -8.127054974229395, -8.182264728778819, -7.475152545262745, 4.658398624674419, 16.72339286180818, 27.402993556294177, 35.577575370420846, 38.78469701544418, 41.79512340951737, 45.87594040305589], "overall_signal": [0.0, -0.12364672364674334, -0.3815294077158796, -0.7527143321835683, -1.2048523016989148, -1.7032992439494206, -2.196292940812933, -2.701765747761722, -3.146028560330702, -3.52513622371707, -3.7436005172873483, -3.8472951106437456, -3.9607357135348056, -4.04504875640769, -3.937762191878876, -3.5201279048584877, -2.9590972349581, -2.3370764861534945, -1.6536930684889417, -0.8686558425082527, 0.42474057875878746, 1.9130336847799079, 3.4957890430724916, 5.009838890460981, 6.35366195521925, 7.565772295947953, 8.74656569253797, 9.928066386102968, 11.182359385833216, 12.377333378875909, 13.453368427057153, 14.46781855359253, 15.185645261514782, 15.484851799266487, 15.376566259606303, 14.690739249551413, 13.733776917839931, 12.558727163349989, 11.118499918092759, 9.288285018731397, 7.5116087012228805, 5.817302883112687, 4.253455454217145, 2.7856674952804488, 1.4693434903014344, 0.26510768124855477, -0.8700875128604226, -1.5137026589079485, -1.7243460346195572, -1.5789976598619542, -1.0996693046611197, -0.6477378457407665, -0.35397352570716056, -0.26096947696456657, -0.1299989285048737, 0.011817121347736576, 0.09417773328595203, 0.0955726079379864, 0.12127350543073982, -0.2099959397923581, -0.4366104586722551, -0.21134156071507804, 0.5829030558470599, 1.868538654470926, 3.5566001508592433, 5.3116704388542, 6.976311394949692, 8.271149229318702, 9.15972318244647, 9.683284049658027, 10.106437435108955, 10.456061423899708, 10.807900803579058, 11.088216595698576, 11.229969501451405, 11.222970087923102, 11.050617121394044, 10.807452243830394, 10.498924550097191, 10.190653125216675, 9.73922515009463, 9.067274250667882, 8.375334273753655, 7.770086693161241, 7.1668243357003885, 5.9400044768083875, 4.334355078051116, 2.4495659815854864, 0.5561094580367978, -1.2451080954018972, -2.938795555154577, -4.373077014011329, -5.880616134830257, -7.357515577303703, -8.701874588325998, -9.885137871733644, -10.988090001901114, -12.148257958537432, -13.363234419601659, -14.320420899340746, -15.082512325409766, -15.332736503879278, -15.382547267651344, -15.212433509768173, -15.184806223603209, -15.399274438476896, -15.527569934045792, -15.51630220650149, -15.46144010669708, -15.18367643610587, -14.699011240776498, -13.774472242481362, -12.24748225593031, -10.475590310779525, -8.5974302991051, -6.726339305494323, -4.998593573456266, -3.219541870354798, -1.2304491535976316, 0.9437434957486979, 3.2996742807789188, 5.553887926154689, 7.4073881466306855, 8.692662532200703, 9.791700842558251, 10.662330030034385, 11.360379593272663, 11.885061826110526, 12.393746864551847, 12.836055307647875, 13.268397452809262, 14.034464957005317, 14.893764270160926, 15.62736808244166, 16.263635100407882, 16.707206061507748, 17.064313766071884, 16.879882583984436, 16.18746015579976, 15.351939523662285, 14.577052575692282, 13.995144796665095, 13.589198283917671, 13.236783212164452, 12.917074487332206, 12.43447225044768, 11.601669816146737, 10.59067417816086, 9.460793285433484, 8.23862298459983, 6.95755059078697, 5.672350650301989, 4.227771046332176, 2.8393695674601505, 1.535738114453577, 0.3655529119716886, -0.6572900098506593, -1.819365286332451, -2.8575814195343203, -3.809238425932432, -4.672801735591825, -5.374694334229224, -5.794785976435929, -3.7041490562138595, 0.38135932739054823, 5.785686173171274, 11.744064012621187, 17.152190613185788, 22.08077717245211, 26.839809818572867], "overall_upper_bb": [null, 1284.8151551083915, 1283.16695721885, 1281.8289197449255, 1280.6604004550468, 1279.5998357252352, 1278.4333664586034, 1277.7788106190171, 1276.7960650698308, 1275.9430468682242, 1275.4922532426576, 1275.0507470356945, 1274.5310172987956, 1273.9996806843496, 1274.6532017361124, 1278.7411189517788, 1280.913280521861, 1282.4923756541805, 1284.4704130645814, 1287.492412234538, 1299.6813491990542, 1308.0915693821823, 1316.0286957598876, 1322.1333153161481, 1326.8349161657648, 1331.5021561706765, 1337.0673681269166, 1342.7719123790607, 1349.6410854494347, 1354.9247371384786, 1359.6262040768054, 1364.4022959350543, 1365.267517139301, 1363.6312547353446, 1361.7990867968965, 1360.3772367706542, 1358.2281423411318, 1355.519238489437, 1353.7246221034331, 1355.7473778854087, 1356.6968642079166, 1357.632605446218, 1358.0893169992962, 1358.695499924821, 1359.035520307914, 1359.1052067540306, 1358.3002908241099, 1355.728093345306, 1351.359733927759, 1347.1301897077128, 1343.2549694469567, 1335.4364163177086, 1329.1698030398904, 1324.650435683307, 1321.8449971104149, 1322.0861034844716, 1321.28778441843, 1320.824989096417, 1321.4439804399135, 1321.0130756536805, 1321.2571101337073, 1325.1357459445796, 1333.4997715294105, 1343.2225075783858, 1353.9758134422507, 1360.8880563511839, 1365.6365737190958, 1368.4916228674226, 1370.3308439149905, 1371.6676292379882, 1374.0805978102435, 1376.7887282195798, 1379.671844010736, 1381.2523647310638, 1382.622294420479, 1383.357724894124, 1383.032044315492, 1382.0403172829913, 1380.8722388907433, 1372.1619345266424, 1364.5278659900375, 1362.7607168365923, 1362.8733894173174, 1362.2052553163014, 1359.0550198252186, 1366.0872812923294, 1369.71836757692, 1374.2371898233955, 1376.596520016203, 1378.2738582944942, 1378.6175663444483, 1377.3596982761062, 1376.648534360752, 1375.1036816278217, 1372.9014102202368, 1370.134573211436, 1367.5316839538705, 1364.494072694672, 1360.9104276245096, 1353.9960740105068, 1347.9210799989553, 1342.1125602972345, 1333.7521745593724, 1321.7547996490623, 1308.643503440122, 1307.7964456464479, 1305.1074230351753, 1303.1340915613127, 1300.091573733505, 1296.1737345501308, 1292.5406059297773, 1289.1171843016168, 1296.5267895824306, 1301.3555018905024, 1305.8600335449764, 1310.0599648884104, 1313.5579636801053, 1319.5861324936898, 1328.319216807774, 1338.4556435165252, 1349.6950704148867, 1358.0666962651133, 1362.9898815317636, 1365.580040675664, 1368.967325577064, 1369.5066530929653, 1370.5959200779691, 1370.7164280917395, 1369.6997301926006, 1368.4706692951079, 1366.4339028520121, 1371.9716025805828, 1377.7961854369314, 1380.5729813658565, 1383.146142269556, 1383.9315127260695, 1383.766407589734, 1381.757080206231, 1381.4300878790227, 1381.5250217928724, 1381.9168372290692, 1383.596956231505, 1385.2572765489865, 1384.2698449946217, 1384.8991847749849, 1384.0396819040309, 1383.65529899958, 1383.0988533375069, 1383.5330023582771, 1384.2748156522778, 1385.2920035044917, 1383.4603191376966, 1383.2368386700161, 1382.4357518383392, 1380.5133374786346, 1378.5930642940436, 1374.7998770802467, 1376.5824148216773, 1377.1925168233818, 1377.1153927046817, 1375.593431904505, 1371.5011062388753, 1365.450960007286, 1404.6749092157427, 1442.5032110883467, 1477.575079183917, 1506.9324806519764, 1523.810849637831, 1541.1773995541942, 1562.0954192627103], "overall_lower_bb": [null, 1262.8948448916085, 1259.3063094478164, 1256.6610302550746, 1254.659559544953, 1253.1467976080985, 1252.5551763985395, 1251.158664380983, 1251.052801596836, 1250.988933131776, 1251.736819484615, 1252.364236297639, 1252.1166596242815, 1252.1717336013644, 1252.4401182638876, 1250.6232435482211, 1250.180237125198, 1250.0948354569307, 1249.7858921985767, 1248.8630777654619, 1240.7456408009457, 1236.8374206178175, 1234.1430542401124, 1233.322434683852, 1233.8718338342355, 1234.9690938293231, 1235.9678818730833, 1237.7607276209396, 1239.1444545505651, 1242.0508028615218, 1245.0203359231944, 1248.5792440649454, 1255.5727728606987, 1263.9350352646552, 1270.9022032031035, 1274.4525532293455, 1279.517647658868, 1284.7615515105629, 1287.763167896567, 1284.6334121145915, 1280.9434257920836, 1277.441184553782, 1274.0957230007036, 1270.4690400751788, 1267.466019692086, 1264.0538332459694, 1260.28924917589, 1260.076056654694, 1261.225016072241, 1262.757560292287, 1264.5987805530435, 1268.4143336822915, 1271.0106969601095, 1272.3200643166933, 1273.5590028895851, 1273.5463965155286, 1273.6507155815702, 1273.5940109035832, 1273.9397695600865, 1274.7296743463198, 1275.3921398662926, 1274.9310040554203, 1271.8259784705895, 1268.8397424216141, 1265.7344365577494, 1266.218693648816, 1269.088676280904, 1270.1116271325775, 1271.0509060850095, 1271.7871207620117, 1271.8421521897567, 1273.1610217804205, 1275.616405989264, 1279.732885268936, 1282.669455579521, 1286.0995251058764, 1290.6652056845082, 1296.4494327170084, 1301.8807611092568, 1317.4840654733573, 1329.2106340099624, 1331.9007831634078, 1331.4989105826826, 1331.2780446836985, 1332.0822801747813, 1319.2475187076702, 1309.7484324230802, 1299.9506101766046, 1293.320279983797, 1287.6389417055059, 1281.8782336555519, 1278.1071017238935, 1271.210265639248, 1265.2346183721786, 1260.3733897797633, 1256.1807267885638, 1251.4586160461295, 1245.670727305328, 1239.8123723754904, 1238.2187259894934, 1236.3307200010447, 1236.9812397027652, 1238.477825440628, 1243.4522003509376, 1248.0379965598777, 1243.2060543535522, 1241.6598269648246, 1240.3971584386873, 1239.2526762664947, 1240.008515449869, 1241.0731440702227, 1243.2165656983834, 1238.6939604175693, 1236.3467481094974, 1234.3402164550234, 1232.7477851115896, 1232.1647863198946, 1231.6261175063098, 1230.7095331922264, 1228.1196064834746, 1225.8754695851135, 1223.992843734887, 1225.3226584682363, 1227.357999324336, 1232.1262144229363, 1240.7088869070349, 1247.7948699220308, 1255.5603619082608, 1265.8790598074, 1275.3781207048921, 1285.9163871479877, 1289.4491874194173, 1290.2656045630688, 1293.9758086341433, 1298.1011477304442, 1303.5977772739304, 1310.9963824102658, 1316.164709793769, 1317.1212021209772, 1317.7872682071275, 1317.9036627709306, 1318.1870437684952, 1320.135723451013, 1325.7096550053782, 1328.1233152250152, 1331.1548180959692, 1331.92120100042, 1333.027646662493, 1331.994497641723, 1330.3151843477224, 1327.5429964955083, 1325.0411808623037, 1319.8816613299834, 1316.5227481616605, 1313.8321625213653, 1311.6204357059567, 1310.7021229197533, 1305.104585178323, 1302.4709831766183, 1299.0961072953187, 1296.1240680954947, 1295.1141437611245, 1296.5322899927141, 1267.3803407842577, 1242.8300389116534, 1223.883170816083, 1212.3367693480238, 1209.618400362169, 1207.8158504458058, 1205.5653307372897]}, "alignment": "inconsistent"}
2318_ORLY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1627500900.0, 1627504440.0, 1627508220.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589040.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677240.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927560.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945440.0, 1628012160.0, 1628015700.0, 1628019300.0, 1628022840.0, 1628026500.0, 1628030040.0, 1628033700.0, 1628100240.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188560.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276640.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541240.0, 1628544900.0, 1628548500.0, 1628552040.0, 1628618760.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703180.0, 1628706900.0, 1628710500.0, 1628714040.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798760.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876040.0, 1628879700.0, 1628883300.0, 1628887020.0, 1628890440.0, 1628894100.0, 1628897700.0, 1629137160.0, 1629140760.0, 1629144360.0, 1629147900.0, 1629151500.0, 1629155040.0, 1629221700.0, 1629225300.0, 1629228960.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327960.0, 1629394380.0, 1629397920.0, 1629401700.0, 1629405300.0, 1629408840.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497220.0, 1629500700.0, 1629740100.0, 1629743640.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758040.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842760.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927360.0, 1629930900.0, 1629934500.0, 1630001040.0, 1630004700.0, 1630008300.0, 1630011840.0, 1630015440.0, 1630019100.0, 1630085700.0, 1630089300.0], "input_window": [[616.095, 613.47, 612.9, 613.87, 612.165, 584, 596.185, 589.68, 592.75, 594.4, 592.72, 599.88, 599.78, 603.08, 603.82, 603.33, 604.2825, 605.67, 598.65, 601.75, 599.44, 598.95, 598.64, 600.13, 605.18, 612.72, 615.67, 615.44, 615.76, 615.31, 613.37, 608.67, 604.69, 606.355, 606.105, 607.58, 607.6, 608.22, 605.04, 602.28, 602.22, 603.19, 602.19, 605.05, 603.49, 601.54, 602.63, 602.595, 605.83, 603.76, 601.155, 598.48, 597.075, 599.195, 598.53, 601.46, 599.44, 600.19, 598.52, 600.395, 600.32, 600.555, 600.13, 602.33, 605.655, 605.99, 602.8, 602.755, 603.93, 602.54, 597.08, 595.76, 597.47, 596.64, 597.52, 596.64, 593.88, 595.62, 597.375, 599.3, 598.02, 597.58, 595.99, 598.78, 598.915, 596.98, 598.16, 598.64, 601.255, 597, 592.815, 592.44, 595.305, 595.77, 596.875, 599.49, 603.99, 598.735, 600.85, 602.41, 603.94, 600.235, 600.08, 598.72, 598.33, 600.205, 600.49, 600.79, 602.53, 607.45, 603.02, 604.65, 605.57, 606.585, 605.64, 606.29, 604.86, 603.46, 604.57, 603.6, 603, 603.65, 603.025, 600.32, 602.92, 602.13, 602.66, 601.07, 602.995, 603.53, 605.005, 605.28, 605.12, 606.5, 607.96, 603.41, 602.63, 602.4519, 602.25, 601.34, 601.38, 595.75, 595.17], [616.34, 613.47, 612.9, 614.05, 612.49, 584, 596.89, 590.1, 593.07, 594.6, 592.785, 600.45, 599.78, 603.09, 603.82, 603.33, 604.2825, 605.85, 598.65, 601.75, 599.44, 598.95, 598.64, 600.205, 605.23, 612.72, 615.78, 615.515, 615.76, 615.31, 613.37, 608.89, 604.69, 606.355, 606.105, 607.58, 607.6, 608.22, 605.04, 602.3, 602.22, 603.205, 602.19, 605.09, 603.49, 601.73, 602.63, 602.595, 605.83, 603.76, 601.635, 598.72, 597.075, 599.195, 598.53, 601.46, 599.53, 600.19, 598.52, 600.4175, 600.32, 600.92, 600.18, 602.33, 605.655, 606.49, 602.91, 602.755, 603.93, 602.59, 597.08, 595.9, 597.77, 596.64, 597.52, 596.71, 594.52, 595.62, 597.375, 599.3, 598.02, 597.58, 596.2, 598.78, 598.915, 597.165, 598.16, 598.68, 601.255, 598.73, 592.815, 592.57, 595.305, 595.88, 596.875, 599.51, 603.99, 599.18, 600.85, 602.41, 603.96, 600.235, 601.26, 598.72, 598.33, 600.39, 600.49, 600.84, 602.53, 607.45, 603.11, 604.65, 605.57, 606.585, 605.64, 606.43, 604.86, 603.46, 604.64, 603.6, 603.035, 603.65, 603.39, 600.49, 602.92, 602.13, 602.66, 601.07, 603.51, 603.705, 605.01, 605.28, 605.12, 606.5, 607.96, 603.72, 602.835, 602.4519, 602.25, 601.34, 601.47, 596.4799, 595.18], [616.06, 613.47, 612.9, 613.32, 612.165, 583.795, 596.185, 589.28, 592.75, 594.4, 592.72, 599.66, 599.61, 602.75, 603.82, 603.33, 604.2825, 605.67, 598.65, 601.75, 599.44, 598.93, 598.64, 600.055, 605.18, 612.6, 615.67, 615.4, 615.76, 614.99, 613.12, 608.67, 604.19, 606.355, 606.105, 607.58, 607.6, 608.12, 604.76, 602.01, 602.22, 602.89, 601.995, 605.05, 603.49, 601.54, 601.16, 602.595, 605.83, 603.76, 601.155, 598.23, 596.72, 598.81, 598.53, 601.27, 599.44, 600, 598.52, 600.395, 600.32, 600.555, 599.99, 602.33, 605.42, 605.99, 602.8, 602.755, 603.93, 602.5, 596.63, 595.38, 597.41, 596.05, 597.5, 596.64, 593.88, 595.62, 597.375, 598.97, 597.76, 597.58, 595.95, 598.75, 598.915, 596.98, 598.12, 598.38, 601.255, 597, 592.815, 591.36, 595.305, 595.72, 596.875, 599.25, 603.98, 598.735, 600.815, 602.41, 603.94, 600.235, 599.91, 598.72, 598.33, 600.205, 600.49, 600.79, 602.23, 607.45, 603.02, 604.37, 605.47, 606.585, 605.64, 605.92, 604.68, 603.46, 604.57, 603.35, 602.7818, 603.65, 603.025, 600.06, 602.92, 602.13, 602.09, 601.07, 602.995, 603.415, 604.78, 605.28, 605.12, 606.5, 607.96, 603.41, 602.63, 602.4519, 602.06, 601.14, 601.33, 595.0078, 595.06], [616.06, 613.47, 612.9, 613.775, 612.255, 583.795, 596.2, 590.1, 593.07, 594.6, 592.785, 599.83, 599.61, 602.75, 603.82, 603.33, 604.2825, 605.85, 598.65, 601.75, 599.44, 598.93, 598.64, 600.205, 605.23, 612.6, 615.78, 615.515, 615.76, 614.99, 613.12, 608.89, 604.19, 606.355, 606.105, 607.58, 607.6, 608.12, 604.76, 602.01, 602.22, 603.01, 601.995, 605.09, 603.49, 601.73, 601.16, 602.595, 605.83, 603.76, 601.635, 598.5925, 596.72, 598.81, 598.53, 601.395, 599.46, 600, 598.52, 600.4175, 600.32, 600.92, 600.09, 602.33, 605.42, 606.1, 602.91, 602.755, 603.93, 602.56, 596.99, 595.38, 597.72, 596.05, 597.5, 596.71, 594.52, 595.62, 597.375, 598.97, 597.76, 597.58, 595.95, 598.75, 598.915, 597.165, 598.12, 598.38, 601.255, 598.73, 592.815, 592.5, 595.305, 595.88, 596.875, 599.51, 603.98, 599.155, 600.815, 602.41, 603.96, 600.235, 600.61, 598.72, 598.33, 600.34, 600.49, 600.84, 602.34, 607.45, 603.11, 604.37, 605.47, 606.585, 605.64, 605.92, 604.85, 603.46, 604.64, 603.36, 602.7818, 603.65, 603.39, 600.49, 602.92, 602.13, 602.09, 601.07, 603.025, 603.705, 604.9, 605.28, 605.12, 606.5, 607.96, 603.415, 602.835, 602.4519, 602.06, 601.14, 601.33, 595.8, 595.12], [884, 503, 359, 1901, 1846, 599, 576, 1078, 1004, 2276, 465, 5631, 602, 798, 277, 205, 223, 756, 591, 310, 133, 213, 200, 910, 539, 1192, 465, 726, 248, 1057, 1037, 1188, 982, 118, 194, 410, 267, 429, 1752, 920, 131, 4800, 692, 1813, 236, 475, 1705, 179, 266, 149, 772, 3229, 349, 756, 711, 1304, 966, 368, 264, 450, 253, 1444, 2709, 150, 1034, 1181, 625, 106, 124, 1463, 1127, 1142, 4746, 1302, 445, 438, 1263, 323, 243, 932, 612, 242, 2048, 858, 259, 443, 1138, 2379, 259, 432, 212, 2740, 538, 1433, 224, 2677, 445, 1205, 349, 223, 289, 144, 2087, 256, 127, 1002, 536, 496, 1180, 583, 564, 636, 895, 128, 363, 940, 846, 155, 403, 1106, 595, 600, 881, 1629, 156, 201, 2499, 216, 7412, 937, 1869, 215, 345, 370, 207, 742, 625, 682, 309, 246, 948, 1209, 1517]], "output_timestamps": [1630092900.0, 1630096500.0, 1630100040.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431240.0, 1630434900.0, 1630438440.0, 1630442100.0, 1630445640.0, 1630449300.0, 1630452900.0, 1630519440.0, 1630523040.0, 1630526700.0, 1630530240.0, 1630533900.0, 1630537560.0, 1630604100.0, 1630607700.0, 1630611180.0, 1630614900.0, 1630618500.0, 1630622040.0, 1630625700.0, 1630692240.0, 1630695900.0], "output_window": [[598.125, 598.25, 595.64, 593.535, 593.75, 597.47, 598.73, 598.26, 596.925, 597.69, 597.495, 593.515, 592.29, 593.165, 592.31, 590.42, 591.32, 591.66, 591.41, 592.42, 591.35, 595.885, 598.5, 596.01, 595.02, 579.77, 578.13, 575.615, 575.16, 577.14, 578.88, 581.56, 584.74], [598.32, 598.25, 595.81, 593.535, 593.75, 597.47, 598.73, 598.26, 596.925, 597.69, 597.495, 593.515, 592.29, 593.165, 592.46, 590.42, 591.32, 591.92, 591.41, 592.765, 591.415, 595.885, 598.6, 596.01, 596.13, 580.77, 578.13, 575.86, 575.39, 577.14, 578.88, 582.24, 584.74], [597.69, 598.25, 595.64, 593.535, 593.6, 597.32, 598.66, 597.94, 596.77, 597.43, 597.495, 593.515, 592.28, 593.165, 592.31, 590.1, 591.32, 591.66, 591.41, 592.39, 591.35, 595.885, 598.27, 596.01, 593.35, 579.71, 578.13, 575.57, 575.16, 577.14, 578.715, 581.47, 584.54], [597.76, 598.25, 595.81, 593.535, 593.6, 597.32, 598.66, 598.11, 596.77, 597.43, 597.495, 593.515, 592.28, 593.165, 592.46, 590.1, 591.32, 591.92, 591.41, 592.765, 591.415, 595.885, 598.58, 596.01, 593.35, 580.38, 578.13, 575.86, 575.39, 577.14, 578.78, 581.74, 584.54], [1663, 126, 971, 390, 1730, 1143, 463, 1453, 785, 954, 327, 172, 809, 269, 473, 1124, 399, 1247, 240, 452, 884, 338, 3352, 350, 3894, 2315, 691, 2298, 630, 138, 939, 2925, 1084]], "text": {"content": "Why Is O'Reilly Automotive (ORLY) Up 0.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-08-27T15:31:51Z\n\nO'Reilly Automotive (ORLY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for O'Reilly Automotive (ORLY Quick QuoteORLY - Free Report) . Shares have added about 0.7% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is O'Reilly Automotive due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nO\u2019Reilly reported second-quarter 2021 earnings per share of $8.33, surpassing the Zacks Consensus Estimate of $7.28. Remarkable comparable store sales growth drove this outperformance. Comps grew 9.9% year over year for the quarter against the Zacks Consensus Estimate of a decline of 0.9%. The bottom line also increased from $7.10 a share recorded in the prior-year quarter.\nThis U.S.-based specialty retailer of automotive parts registered quarterly revenues of $3,466 million, which topped the consensus mark of $3,151 million. The top line was also higher than the prior-year level of $3,092 million.\nThe company opened 50 new stores during the second quarter, bringing the total store count to 5,732 as of Jun 30, 2021, which beat the Zacks Consensus Estimate of 5,717.\nFor the June-end quarter, selling, general and administrative expenses flared up 14% year on year to $1.03 billion. Nonetheless, operating income edged up 8% to $691.1 million from $796 million reported in the prior-year period on higher sales. Net income amounted to $585 million, up 10% year over year.\nDuring the reported quarter, O\u2019Reilly repurchased 0.7 million shares for $400 million at an average price of $537.25 per share. As of Jul 28, the company had $1.80 billion remaining under the current share-repurchase authorization.\nIt had cash and cash equivalents of $631.6 million as of Jun 30, 2021. Its long-term debt stands at $3,825.2 million, lower than the year-ago level of $4,127.4 million.\nDuring the reported quarter, O\u2019Reilly generated $822.2 million in cash from operating activities compared with the year-ago period\u2019s $1,100 million. Capital expenditure increased to $127.7 million from the year-earlier period\u2019s $111.2 million. Free cash flow declined 30.8% to $681.8 million from the prior year\u2019s $985.7 million.\nFor 2021, O\u2019Reilly now projects total revenues within $12.3-$12.6 billion, up from prior guided range of $11.8-$12.1 billion. Earnings per share are envisioned within $26.80-$27.00 versus the previous view of $24.75-$24.95. It now expects comparable store sales to rise 5-7% versus growth of 1-3% projected earlier. Also, the Zacks Rank #3 (Hold) firm now envisions free cash flow in the band of $1.5-$1.8 billion, higher than the previous forecast of $1.1-$1.4 billion.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, O'Reilly Automotive has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise O'Reilly Automotive has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630078311000, "published_utc": "2021-08-27T15:31:51Z", "article_url": "https://www.zacks.com/stock/news/1787903/why-is-oreilly-automotive-orly-up-07-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2827376499746044, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1416611916812744, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.1163847677174275, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 600.2950000000001, 598.931, 597.602, 596.4995, 595.6560000000001, 597.6095, 598.41775, 599.99275, 600.55075, 601.2657499999999, 601.93125, 601.8412500000001, 601.74425, 601.48975, 601.63075, 602.5577499999999, 603.7075000000001, 604.674, 606.385, 607.7090000000001, 609.077, 610.073, 610.628, 611.243, 611.3305, 610.8285, 610.0105, 609.2710000000001, 608.171, 606.873, 605.7830000000001, 605.195, 604.9755, 604.8489999999999, 604.5875, 604.0024999999999, 603.3585, 602.806, 602.913, 603.088, 603.0295, 602.5877499999999, 602.06025, 601.4322500000001, 600.93625, 600.90275, 600.73275, 600.47325, 599.74225, 599.408, 599.2764999999999, 599.50925, 599.8462499999999, 600.19825, 600.88725, 601.35775, 601.70275, 601.97825, 602.51925, 602.7335, 602.4005, 601.8465, 601.6095, 600.9815000000001, 600.1895000000001, 599.2504999999999, 598.4114999999999, 597.698, 597.0425, 596.6835, 596.7605000000001, 596.9805, 596.8035, 597.0735000000001, 597.215, 597.2605000000001, 597.6205, 597.8965000000001, 598.2845, 598.2605, 597.766, 597.258, 597.1935, 596.9064999999999, 596.7025, 596.937, 597.523, 597.6005, 597.5564999999999, 597.9245000000001, 599.039, 599.8125, 600.343, 600.6270000000001, 600.7725, 600.8555, 600.5065, 600.675, 600.8275000000001, 601.3315, 601.2465, 601.6600000000001, 602.1460000000001, 602.9325000000001, 603.6635, 604.2215, 604.6575, 604.9195000000001, 605.1495, 604.7405000000001, 604.70768, 604.63568, 604.42768, 603.81818, 603.54618, 603.16718, 602.89118, 602.6521799999999, 602.4906800000001, 602.52518, 602.737, 602.9, 603.073, 603.674, 604.178, 604.3064999999999, 604.381, 604.51919, 604.4226900000001, 604.1661899999999, 603.8091900000001, 602.86119, 601.86119], "in_sma_50": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 601.7281818181818, 601.57, 601.4192307692308, 601.5142857142857, 601.668, 601.771875, 601.9195588235294, 602.1379166666667, 601.9543421052631, 601.944125, 601.8248809523809, 601.6932954545455, 601.5605434782609, 601.5040625, 601.6531, 602.0741346153847, 602.5817592592592, 603.0436607142857, 603.4821551724139, 603.86575, 604.1642741935483, 604.3119531250001, 604.3082575757576, 604.3684558823529, 604.4180714285715, 604.5059027777778, 604.589527027027, 604.6824342105263, 604.684423076923, 604.6175625, 604.5590853658537, 604.5222023809523, 604.4634302325582, 604.4776704545455, 604.4557222222222, 604.3964673913043, 604.3276063829787, 604.2915104166667, 604.3229081632653, 604.31165, 604.02315, 603.7256000000001, 603.4019999999999, 603.1026999999999, 602.8282, 603.1802, 603.2453999999999, 603.4434, 603.5524, 603.66875, 603.8194500000001, 603.84125, 603.85085, 603.84245, 603.87445, 603.92985, 603.9024, 603.8404999999999, 603.9461, 603.9623, 603.9133, 603.8423, 603.8239, 603.7408, 603.5862000000001, 603.2683999999999, 602.8432, 602.4453, 602.0776, 601.7572, 601.45, 601.2238, 601.059, 600.9069000000001, 600.7631, 600.5548, 600.3652000000001, 600.1704, 600.1003, 600.0347, 599.8466, 599.6364, 599.5025999999999, 599.3184, 599.1861, 599.1417, 599.1981000000001, 599.1293000000001, 599.029, 599.002, 599.0485000000001, 599.0813499999999, 599.15915, 599.15735, 599.15335, 599.1322500000001, 599.1528500000001, 599.16965, 599.2460500000001, 599.3867, 599.4425, 599.5115000000001, 599.6191, 599.7042, 599.7086, 599.705, 599.7438000000001, 599.7579000000001, 599.7721, 599.7881, 599.903936, 600.069336, 600.182736, 600.271536, 600.379936, 600.488336, 600.639736, 600.748736, 600.8617360000001, 600.956436, 601.099236, 601.253236, 601.436636, 601.591636, 601.772536, 601.8975360000001, 601.9918359999999, 602.073274, 602.089374, 602.137574, 602.307874, 602.3738740000001, 602.370174], "in_sma_200": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 601.7281818181818, 601.57, 601.4192307692308, 601.5142857142857, 601.668, 601.771875, 601.9195588235294, 602.1379166666667, 601.9543421052631, 601.944125, 601.8248809523809, 601.6932954545455, 601.5605434782609, 601.5040625, 601.6531, 602.0741346153847, 602.5817592592592, 603.0436607142857, 603.4821551724139, 603.86575, 604.1642741935483, 604.3119531250001, 604.3082575757576, 604.3684558823529, 604.4180714285715, 604.5059027777778, 604.589527027027, 604.6824342105263, 604.684423076923, 604.6175625, 604.5590853658537, 604.5222023809523, 604.4634302325582, 604.4776704545455, 604.4557222222222, 604.3964673913043, 604.3276063829787, 604.2915104166667, 604.3229081632653, 604.31165, 604.2591666666666, 604.1501923076924, 604.01, 603.9137037037037, 603.8158181818183, 603.7725892857143, 603.6969298245614, 603.6331896551724, 603.5465254237289, 603.494375, 603.4423360655737, 603.4016532258065, 603.3490873015874, 603.3331640625, 603.3652692307693, 603.4067045454545, 603.3992910447762, 603.3898161764706, 603.3976449275362, 603.3856785714286, 603.2955985915494, 603.1856597222222, 603.1107876712329, 603.0153716216216, 602.9418333333333, 602.8598355263158, 602.751525974026, 602.6600961538462, 602.5931962025317, 602.54790625, 602.4887962962963, 602.4289329268292, 602.3508734939759, 602.3080059523809, 602.268088235294, 602.20875, 602.1617528735633, 602.1187784090909, 602.1090730337078, 602.0715277777778, 601.9698076923078, 601.866875, 601.7963172043011, 601.7333776595744, 601.6822368421052, 601.6596093750001, 601.683530927835, 601.6577295918368, 601.6492171717172, 601.656825, 601.6796287128712, 601.6654656862745, 601.655218446602, 601.6269951923077, 601.5955952380953, 601.58375, 601.5735280373832, 601.5667361111111, 601.5738302752294, 601.62725, 601.640608108108, 601.6649776785714, 601.6986504424779, 601.7415131578947, 601.7754130434782, 601.8111422413793, 601.8371153846155, 601.8508686440678, 601.8743067226891, 601.8866875, 601.8940851239669, 601.9084778688525, 601.9205227642277, 601.9089862903227, 601.9170744, 601.9187642857142, 601.9201125984252, 601.91347109375, 601.9220875968992, 601.9358023076923, 601.9584297709924, 601.9835931818182, 602.0071751879699, 602.0407037313432, 602.0845503703704, 602.0943330882353, 602.0997394160585, 602.1022913043479, 602.1019870503598, 602.0951157142857, 602.0896893617022, 602.0453957746479, 601.9969664335664], "in_ema_10": [616.06, 615.5890909090908, 615.1001652892561, 614.859226145755, 614.3857304828904, 608.8237794860012, 606.5285468521828, 603.5415383336041, 601.6376222729488, 600.358054586958, 598.9811355711474, 599.1354745582115, 599.2217519112639, 599.8632515637614, 600.5826603703503, 601.0821766666502, 601.6640536363501, 602.4251347933773, 601.7387466491268, 601.7407927129219, 601.322466765118, 600.8874728078238, 600.4788413882194, 600.4290520449067, 601.3019516731055, 603.3561422779953, 605.6150255001779, 607.4150208637819, 608.9322897976398, 610.0336916526144, 610.5948386248663, 610.2848679657997, 609.1767101538361, 608.6636719440477, 608.1984588633118, 608.0860117972551, 607.997646015936, 608.0198921948567, 607.4271845230645, 606.4422418825073, 605.6745615402333, 605.1900958056455, 604.6091692955281, 604.6965930599775, 604.4772125036179, 603.9777193211419, 603.4654067172978, 603.3071509505164, 603.7658507776952, 603.7647869999324, 603.3775529999447, 602.507543363591, 601.4552627520291, 600.9743058880238, 600.5298866356558, 600.6871799746274, 600.4640563428769, 600.3796824623538, 600.0415583782894, 600.1099114004186, 600.1481093276152, 600.2884530862306, 600.2523707069158, 600.6301214874766, 601.5010084897535, 602.3371887643438, 602.4413362617357, 602.4983660323292, 602.7586631173601, 602.7225425505674, 601.6802620868278, 600.5347598892228, 600.0229853639096, 599.3006243886532, 598.9732381361708, 598.5617402932306, 597.8268784217341, 597.4256277996006, 597.4164227451278, 597.6988913369227, 597.7100020029367, 597.68636527513, 597.3706624978336, 597.6214511345911, 597.8566418373927, 597.7308887760486, 597.8016362713124, 597.906793312892, 598.5155581650935, 598.5545475896218, 597.5109934824178, 596.5999037583418, 596.3644667113706, 596.2763818547577, 596.385221517529, 596.9533630597964, 598.2309334125607, 598.3989455193678, 598.8382281522099, 599.4876412154445, 600.3007973580909, 600.2888342020743, 600.3472279835154, 600.0513683501489, 599.7383922864855, 599.8477755071244, 599.9645435967382, 600.1237174882403, 600.5266779449239, 601.7854637731195, 602.0262885416432, 602.4524178977081, 603.0010691890338, 603.6526929728458, 604.0140215232374, 604.3605630644669, 604.4495515982002, 604.2696331258, 604.3369725574728, 604.1593411833868, 603.9088791500437, 603.8618102136721, 603.776026538459, 603.17856716783, 603.1315549554972, 602.9494540544977, 602.7931896809527, 602.4798824662339, 602.5789947451004, 602.7837229732639, 603.1685006144886, 603.5524095936725, 603.8374260311865, 604.3215303891526, 604.9830703183975, 604.6979666241434, 604.3592454197536, 604.0124553434348, 603.6574634628103, 603.1997428332083, 602.8597895908068, 601.5761914833873, 600.4023384864078], "in_ema_50": [616.06, 615.958431372549, 615.838492887351, 615.757571597651, 615.6202158487235, 614.3721681683814, 613.6595341225626, 612.7356308236385, 611.9644296148684, 611.283471590756, 610.558041332295, 610.1373338290678, 609.72449720832, 609.4509875138762, 609.2301644741162, 608.9987854751313, 608.8138331035576, 608.6976043543985, 608.3035806542262, 608.0465774913154, 607.7090646485187, 607.3647876034788, 607.0226390700091, 606.7552806751067, 606.6954657466712, 606.9270161095468, 607.2741919483881, 607.5973608915886, 607.917464386036, 608.1948187238386, 608.3879630876096, 608.4076508096641, 608.242252738697, 608.1682428273755, 608.087331343949, 608.0674359971275, 608.0491051737108, 608.0518853629771, 607.922791819331, 607.6909176303377, 607.4763718409127, 607.3012200040142, 607.0931329450333, 607.0145787118947, 606.8763599388792, 606.6745419020605, 606.4582853568817, 606.3067839703373, 606.2880865597358, 606.1889459103344, 606.0103597962037, 605.7194633336076, 605.3665432028779, 605.1094238615887, 604.8514072395656, 604.7158618576219, 604.5097496279112, 604.3328967013265, 604.1049399679412, 603.9603344790023, 603.8175762641395, 603.7039458224085, 603.5622224568239, 603.5139000075367, 603.588649026849, 603.6871333787373, 603.6566575599633, 603.6212984399647, 603.6334043834954, 603.5913100939466, 603.3324351883016, 603.0205749848388, 602.812709299159, 602.5475050129174, 602.3495636398618, 602.1284042814358, 601.8300354860853, 601.5865046827095, 601.4213476363286, 601.3252163564727, 601.1854039503365, 601.0440155601273, 600.8442502440439, 600.7621227834932, 600.6896865959052, 600.5514635921442, 600.4561120787268, 600.3746959187769, 600.4092176474524, 600.3433659750033, 600.0481359367678, 599.7521306059142, 599.5777333272509, 599.4327241771626, 599.3324212682543, 599.3393851400874, 599.5213700365546, 599.5070025841407, 599.5582966004488, 599.6701281063135, 599.8383583766542, 599.8539129501188, 599.8835634226631, 599.8379334845195, 599.7787988380678, 599.800806726771, 599.8278339139565, 599.8675267016445, 599.9644864388349, 600.2580359902532, 600.3698777161256, 600.5267452566698, 600.7205983838592, 600.9505749178254, 601.1344739406558, 601.3221416292575, 601.4604890163455, 601.5389012117829, 601.6605129289679, 601.7271594807731, 601.7685179325075, 601.8423015429973, 601.9029956001347, 601.8475840079725, 601.8896395370716, 601.8990654375787, 601.9065530674776, 601.8737470648315, 601.9188942387597, 601.9889376019455, 602.1030969116732, 602.2276813465096, 602.3411056074308, 602.5041995051786, 602.7181524657599, 602.7454798200438, 602.7489904153362, 602.7373398108132, 602.7107774652911, 602.6491783490053, 602.5974458647306, 602.3308793602314, 602.0480997774773], "in_ema_200": [616.06, 616.0342288557213, 616.0030424989479, 615.980872921844, 615.9437995594376, 615.6239110066075, 615.4306382602731, 615.1785921084296, 614.958606117301, 614.7560329221039, 614.5374156790979, 614.3910732345297, 614.2439978789623, 614.1296297408633, 614.0270463603572, 613.9206080881149, 613.8247065150989, 613.7453562015158, 613.5951536522471, 613.4772914268516, 613.3376168852909, 613.194257513298, 613.0494390305786, 612.9216336670903, 612.845099998761, 612.8426611928033, 612.8718884446163, 612.8981880620828, 612.9266638027586, 612.9471945111889, 612.948913968789, 612.9085267651195, 612.8217752550189, 612.757429232581, 612.6912359068837, 612.6403778381584, 612.5902248248435, 612.5457449758402, 612.4682748765781, 612.3642124399953, 612.2632750027815, 612.1712026146942, 612.0699468672843, 612.0004946596497, 611.9158131207477, 611.8144617464119, 611.7084472016716, 611.6177661349883, 611.5601764222023, 611.482562726459, 611.3845770276884, 611.2572926791541, 611.1126430007546, 610.9902286425382, 610.8662462679856, 610.7720050115878, 610.659447747791, 610.5533835910966, 610.4336484309862, 610.3339852625187, 610.2343436181155, 610.1416635821143, 610.0416470290585, 609.9649142227993, 609.9196911957067, 609.8816843181376, 609.8123143249222, 609.7420922918385, 609.6842605277407, 609.6133723632855, 609.4877666681285, 609.347390880386, 609.2316954487404, 609.1005342999968, 608.9851060980068, 608.8629657388227, 608.7202496618196, 608.589898918916, 608.4783078848969, 608.3836978561915, 608.2779894198114, 608.171541763893, 608.0499343831577, 607.9573977226288, 607.867423615936, 607.760931838663, 607.6650021686266, 607.5726140873468, 607.509752255632, 607.4223915366705, 607.2770443572011, 607.1300090899654, 607.0123473079757, 606.9015776830207, 606.8018107409011, 606.7292554101459, 606.7018996349207, 606.626806106215, 606.5689771897352, 606.5275943321259, 606.5020461298162, 606.4396874618578, 606.3816806214413, 606.3054449933674, 606.2260873317418, 606.1675192985903, 606.1110265692511, 606.0585785436864, 606.0215777621571, 606.0357909187526, 606.0066785713024, 605.990393212384, 605.9852151704698, 605.9911831787239, 605.9876888187366, 605.9870152981522, 605.975701713096, 605.9506698552543, 605.9376283641573, 605.9119803207328, 605.8808342478898, 605.8586368921895, 605.8340733410234, 605.7808984819088, 605.7524318303476, 605.7163877325332, 605.680304272508, 605.6344305981547, 605.608466114591, 605.5895261532519, 605.5826651965031, 605.5796536025081, 605.5750799348215, 605.5842831195496, 605.6079220934845, 605.5861019731512, 605.5587278241646, 605.5278141144714, 605.4933085013921, 605.4499919988907, 605.4089970536281, 605.3133851426468, 605.2119584248095], "in_macd": [0.0, -0.20660968660968138, -0.41159893182691576, -0.49771188540921685, -0.6807609301200728, -3.0867308548351957, -3.947000957049795, -5.062631368106281, -5.642083896790382, -5.909722386251815, -6.196849722596085, -5.789193365343408, -5.421380625440747, -4.820941804999052, -4.210216896618817, -3.72283735989231, -3.222578892543652, -2.6688712170705458, -2.778999149767401, -2.5863187648460553, -2.5901581354650034, -2.6043324784232027, -2.608892633408459, -2.457891129383597, -1.9107202515365316, -0.8723303016387263, 0.20483937764447546, 1.0253017830357294, 1.6759740176523792, 2.1052360360255307, 2.268387349155205, 2.0329259865171707, 1.4503516883077054, 1.1500971619234406, 0.8818054713156016, 0.7792201812802659, 0.6915625303263369, 0.6564853105724069, 0.35348765622870815, -0.10730523713164075, -0.4503503218197693, -0.6509656978936391, -0.8816932352974618, -0.8055203003824545, -0.8642962596327379, -1.0408951307305188, -1.212864102323124, -1.2193028794703196, -0.9523896378680092, -0.8975443387450923, -1.0138616190477023, -1.3361459655066028, -1.7227944310739076, -1.8393675088708505, -1.9320744215735886, -1.754143091963897, -1.7491069437858187, -1.6821514779051085, -1.7285863524667775, -1.593900441055439, -1.4779909612767597, -1.322472241093692, -1.2517670074335001, -1.0034165593243642, -0.5509093243748566, -0.13585768076063687, -0.06359946789177684, -0.01862680005558559, 0.11055266107041462, 0.10121403191180889, -0.35158647847640623, -0.830771078028647, -1.0100664642531, -1.2722487017308595, -1.3474940592791427, -1.4541108601015367, -1.6957723324256904, -1.7780339152160423, -1.6822213784824953, -1.4607474949619927, -1.3671055919762694, -1.2925188521217024, -1.3493808781372536, -1.155191515293268, -0.9767218832612343, -0.9653656543670195, -0.8692846698560288, -0.7633604264942733, -0.44232735347304697, -0.3871894489295755, -0.8114296724477299, -1.1596927572844606, -1.1955718948941012, -1.1641886335352183, -1.0469602819459851, -0.732984105835385, -0.1220570834600494, -0.026919876944134558, 0.18034625211464572, 0.46791548425903784, 0.8115333671728422, 0.774350416553375, 0.7663084989279696, 0.6005057600597183, 0.43264884772645473, 0.45654843096690456, 0.48203615651470955, 0.5244321106445113, 0.6713299993714372, 1.1864057811446855, 1.2302240628058598, 1.3510477984342515, 1.5180630010100913, 1.7205613733869995, 1.7842217919342147, 1.8361013586941226, 1.770467385543725, 1.5879852996221189, 1.521049359944186, 1.3491645142141806, 1.1529975893349729, 1.0554241001638047, 0.9462092684750587, 0.6185200497048982, 0.5485809746035102, 0.42451382488479794, 0.3192815699781022, 0.15182858884065809, 0.1748574088743453, 0.24515226891367092, 0.39276046673455767, 0.534245402728402, 0.6262436243448519, 0.8012707937099321, 1.0457362877286869, 0.8627877569715565, 0.6633518681221631, 0.46897842964335723, 0.2800843860529767, 0.05550831901143738, -0.10591746934312596, -0.6723232297994173, -1.162671637794574], "in_signal": [0.0, -0.04132193732193628, -0.11537733622293218, -0.19184424606018913, -0.28962758287216583, -0.8490482372647719, -1.4686387812217765, -2.1874372985986774, -2.8783666182370187, -3.484637771839978, -4.027080161991199, -4.379502802661641, -4.587878367217463, -4.634491054773781, -4.549636223142788, -4.384276450492693, -4.151936938902884, -3.855323794536417, -3.640058865582614, -3.4293108454353023, -3.261480303441243, -3.1300507384376353, -3.0258191174318, -2.91223351982216, -2.7119308661650345, -2.344010753259773, -1.8342407270789234, -1.262332225055993, -0.6746709765143184, -0.11868957400634861, 0.3587258106259621, 0.6935658458042039, 0.8449230143049042, 0.9059578438286116, 0.9011273693260096, 0.8767459317168609, 0.8397092514387561, 0.8030644632654862, 0.7131491018581306, 0.5490582340601764, 0.34917652288418727, 0.14914807872862199, -0.057020184076594774, -0.20672020733776675, -0.33823541779676103, -0.47876736038351264, -0.625586708771435, -0.7443299429112119, -0.7859418819025714, -0.8082623732710756, -0.849382222426401, -0.9467349710424415, -1.1019468630487348, -1.2494309922131581, -1.3859596780852441, -1.4595963608609748, -1.5174984774459437, -1.5504290775377767, -1.586060532523577, -1.5876285142299496, -1.5657010036393115, -1.5170552511301876, -1.46399760239085, -1.371881393777553, -1.2076869798970136, -0.9933211200697383, -0.807376789634146, -0.649626791718434, -0.49759090116066423, -0.37782991454616965, -0.372581227332217, -0.46421919747150303, -0.5733886508278225, -0.71316066100843, -0.8400273406625725, -0.9628440445503653, -1.1094297021254305, -1.243150544743553, -1.3309647114913414, -1.3569212681854717, -1.3589581329436313, -1.3456702767792457, -1.3464123970508475, -1.3081682206993317, -1.2418789532117123, -1.1865762934427737, -1.1231179687254247, -1.0511664602791946, -0.9293986389179651, -0.8209568009202873, -0.8190513752257759, -0.8871796516375129, -0.9488581002888307, -0.9919242069381082, -1.0029314219396837, -0.9489419587188239, -0.7835649836670691, -0.6322359623224822, -0.4697195194350567, -0.28219251869623785, -0.06344734152242185, 0.10411221009273752, 0.23655146785978395, 0.3093423262997708, 0.3340036305851076, 0.358512590661467, 0.38321730383211555, 0.4114602651945947, 0.46343421202996327, 0.6080285258529078, 0.7324676332434982, 0.8561836662816489, 0.9885595332273375, 1.13495990125927, 1.2648122793942589, 1.3790700952542316, 1.4573495533121303, 1.483476702574128, 1.4909912340481397, 1.462625890081348, 1.400700229932073, 1.3316450039784193, 1.2545578568777473, 1.1273502954431776, 1.0115964312752441, 0.8941799099971549, 0.7792002419933444, 0.6537259113628071, 0.5579522108651148, 0.49539222247482606, 0.47486587132677244, 0.4867417776070984, 0.5146421469546492, 0.5719678763057058, 0.666721558590302, 0.7059347982665529, 0.6974182122376751, 0.6517302557188116, 0.5774010817856446, 0.47302252923080323, 0.3572345295160174, 0.15132297765293048, -0.11147594543657043], "in_upper_bb": [null, 618.4278131265462, 617.5116761504072, 616.8260457882818, 616.5826452566857, 633.2565033178528, 631.2441458291727, 630.2858927593192, 628.5903752744343, 626.9277076038587, 625.5370084472819, 624.2972635636346, 623.2060730699383, 622.4584895598673, 621.8854312343158, 621.3214389763824, 620.8874784705359, 620.6325456365945, 619.9989984273886, 619.5077414956963, 617.3902284597523, 615.6037571274301, 613.7127085965955, 611.3786965049404, 609.7794676099967, 610.5655532420294, 613.4935814220051, 615.2330453624753, 616.9166428241109, 618.1945532457412, 618.5575618609028, 618.8087256861933, 618.7208364336021, 618.7962792502766, 618.8538575558672, 618.9842365589786, 619.1025828949396, 619.2187855807919, 618.9410701022724, 618.9286781912975, 618.7344872320217, 618.4283784589842, 618.1005170570185, 617.8036602027112, 617.8524596152149, 617.4290307932498, 616.2516091712561, 614.8064494692163, 613.0220945673726, 611.0220455499048, 609.2560344499032, 608.9200442482097, 609.4767708874414, 609.2953587098749, 609.0786840035112, 608.3691703724902, 607.5787505740692, 606.4390406099848, 606.0840454461468, 606.0096379866371, 605.9087960759252, 605.7236530793961, 605.6248309619665, 605.1210425794026, 605.5440729650606, 606.3055157953604, 606.4539506364596, 606.4712909886068, 606.0859795873304, 605.9198568358265, 606.0081699986299, 606.3194642859238, 606.2379617494839, 606.4305383714346, 606.4729233300395, 606.4619576832791, 606.7321083973771, 606.8021492591174, 606.8090549835788, 606.7388882501158, 606.6570773023254, 606.5145778277517, 606.464184203656, 606.1358749715979, 605.1430014068012, 603.6978349284736, 602.9980114306109, 602.260301204348, 601.463833918847, 600.550971803772, 600.9799014003308, 601.3330447330919, 601.2777105764847, 601.2778101391592, 601.2400150307077, 601.5263867404368, 602.7900561125438, 602.9277796694846, 603.2731323086476, 603.7966660675611, 604.6760564495997, 604.8477651172304, 605.0227231571639, 605.0212559756945, 604.9945579096096, 605.1464271553839, 605.2927655052539, 605.4596430167938, 605.6083093179144, 607.0226220856423, 606.9504866785301, 606.7634382900903, 607.0536904499853, 607.4794272530962, 607.672379601943, 608.0755684814626, 608.1800846348491, 608.1669118290055, 608.3333037726754, 608.3760400156182, 608.3001790097649, 608.3174516708057, 608.316746194122, 608.1211843634054, 607.7262323995586, 607.5886996332703, 607.4512032949958, 607.425309195766, 607.4148876761136, 606.7957153383396, 606.923987100048, 607.0334670753639, 606.9811255954506, 606.9613613064837, 607.5041362113866, 607.2509475838881, 607.1313108416912, 607.1204502781574, 607.0176576957795, 607.0546715963181, 607.0839768161576, 607.9403924273873, 608.5913360284557], "in_lower_bb": [null, 611.1021868734538, 610.7749905162594, 611.2764542117181, 610.8013547433143, 584.1618300154805, 582.600139885113, 579.3528572406809, 578.4374025033435, 578.3172923961414, 577.9193551890818, 578.8427364363655, 579.6323884685233, 580.5700818687042, 581.4505687656842, 582.2223110236176, 582.9516391765229, 583.6432876967389, 583.9096857831375, 584.3805085043036, 584.8360215402479, 585.1684928725699, 585.6335414034046, 586.6105534950597, 587.5072823900033, 589.6016967579706, 588.6316685779949, 589.4337046375246, 590.0191071758892, 590.7801967542587, 592.4506881390973, 593.1055243138068, 593.6514135663978, 593.9364707497233, 594.1073924441326, 594.4020134410214, 594.6154171050605, 594.7262144192083, 595.6149298977276, 595.6533218087023, 596.1255127679784, 596.8396215410158, 597.5029829429815, 598.2883397972889, 598.0655403847852, 597.4019692067503, 597.1173908287441, 597.2705505307837, 598.0619054326274, 598.9389544500953, 599.5564655500968, 598.8627057517901, 597.5589791125586, 596.9858912901251, 596.4450659964889, 596.53607962751, 596.5124994259307, 596.8402093900153, 596.5712045538532, 596.4863620133627, 596.3972039240748, 596.3733469206039, 596.2816690380336, 596.5094574205974, 596.2794270349393, 595.9549842046395, 595.9815493635405, 595.9802090113931, 596.1755204126697, 596.2216431641734, 595.6688300013702, 595.0362857140764, 595.2177882505159, 594.7492116285654, 594.6038266699604, 594.1462923167209, 593.3821416026229, 592.8741007408826, 592.7526950164213, 592.6781117498841, 592.5039226976746, 592.3124221722483, 591.948815796344, 591.9191250284019, 592.2614985931989, 592.8131650715263, 593.0339885693891, 593.3341987956519, 593.863166081153, 594.393028196228, 593.5465985996691, 592.905455266908, 592.7192894235154, 592.7021898608408, 592.6774849692923, 592.6711132595632, 592.3534438874561, 592.5692203305152, 592.5678676913523, 592.3883339324389, 592.1289435504001, 592.2227348827696, 592.5137768428363, 592.5122440243055, 592.4804420903903, 592.6460728446161, 592.7367344947462, 592.8158569832063, 592.7756906820856, 592.2333779143578, 593.3350133214699, 594.7090617099097, 595.4353095500147, 596.0800727469039, 596.7636203980571, 597.0014315185374, 596.9839153651511, 597.4275881709945, 597.6436962273247, 597.6959599843817, 597.6540009902353, 597.9782283291943, 598.256933805878, 598.6294956365947, 599.4834476004413, 599.7999803667298, 600.0974767050043, 600.146370804234, 600.2252923238863, 600.4699646616604, 600.5206928999521, 600.5022129246361, 600.5195544045495, 600.5308186935163, 600.2200437886133, 600.222732416112, 600.1408691583088, 600.0509197218427, 599.8957123042203, 599.6366984036819, 599.4622131838424, 597.8207975726126, 596.3428539715445], "out_sma_10": [597.76, 598.005, 597.2733333333333, 596.33875, 595.7909999999999, 596.0458333333333, 596.4192857142856, 596.630625, 596.646111111111, 596.7245, 596.698, 596.2245, 595.8715, 595.8345, 595.7205, 594.9985, 594.2645, 593.6455, 593.1095, 592.643, 592.0350000000001, 592.2719999999999, 592.902, 593.1865, 593.2755, 592.3035, 590.9845, 589.3785, 587.7765, 586.2139999999999, 584.9504999999999, 583.5360000000001, 582.1320000000001], "out_sma_50": [597.76, 598.005, 597.2733333333333, 596.33875, 595.7909999999999, 596.0458333333333, 596.4192857142856, 596.630625, 596.646111111111, 596.7245, 596.7945454545454, 596.52125, 596.1949999999999, 595.9785714285715, 595.744, 595.39125, 595.1517647058823, 594.9722222222222, 594.7847368421053, 594.6837499999999, 594.5280952380953, 594.5897727272727, 594.7632608695652, 594.8152083333333, 594.7565999999999, 594.2036538461539, 593.6083333333333, 592.9744642857142, 592.3681034482759, 591.8605, 591.4385483870968, 591.13546875, 590.935606060606], "out_sma_200": [597.76, 598.005, 597.2733333333333, 596.33875, 595.7909999999999, 596.0458333333333, 596.4192857142856, 596.630625, 596.646111111111, 596.7245, 596.7945454545454, 596.52125, 596.1949999999999, 595.9785714285715, 595.744, 595.39125, 595.1517647058823, 594.9722222222222, 594.7847368421053, 594.6837499999999, 594.5280952380953, 594.5897727272727, 594.7632608695652, 594.8152083333333, 594.7565999999999, 594.2036538461539, 593.6083333333333, 592.9744642857142, 592.3681034482759, 591.8605, 591.4385483870968, 591.13546875, 590.935606060606], "out_ema_10": [597.76, 597.8490909090908, 597.4783471074379, 596.7613749060855, 596.1865794686154, 596.392655928867, 596.8049003054366, 597.0421911589935, 596.9927018573583, 597.0722106105658, 597.1490814086447, 596.4883393343457, 595.7231867281009, 595.2580618684461, 594.7493233469104, 593.9039918292902, 593.4341751330556, 593.1588705634091, 592.8408940973346, 592.8270951705465, 592.5703505940835, 593.1730141224319, 594.1561024638079, 594.4931747431154, 594.2853247898217, 591.757083918945, 589.2794322973186, 586.8395355159879, 584.7578017858083, 583.3727469156613, 582.5377020219047, 582.3926652906492, 582.7830897832584], "out_ema_50": [597.76, 597.7792156862746, 597.7019915417148, 597.5385801087065, 597.3841259867964, 597.3816112422162, 597.4317441346783, 597.4583424039066, 597.4313485841456, 597.4312956984927, 597.433793906395, 597.2801157139874, 597.0840327448115, 596.9303451861914, 596.755037531831, 596.4940556678376, 596.291151524001, 596.1197338171775, 595.9350383733666, 595.8107231430386, 595.6383418433117, 595.6480147122014, 595.7629945274092, 595.7726810165304, 595.677673917843, 595.077765136751, 594.4131468960941, 593.685572508012, 592.9680990763252, 592.3473893086261, 591.815334825935, 591.4202236562905, 591.150410963887], "out_ema_200": [597.76, 597.7648756218905, 597.7454241231652, 597.7035293557706, 597.6626982179022, 597.6592882853857, 597.6692456158794, 597.6736312316418, 597.6646398761031, 597.6623051509678, 597.6606404230974, 597.6193902696339, 597.5662620082445, 597.5224683564212, 597.4720955369544, 597.3987413525072, 597.338256363925, 597.284343365279, 597.225892187515, 597.1815052005745, 597.1241270393748, 597.1117974170925, 597.1264063980169, 597.1152978766437, 597.0778322261299, 596.9116846417903, 596.7248022075437, 596.5171922353294, 596.3069714170674, 596.1162552835642, 595.9437552309915, 595.8024243331707, 595.6903604094576], "out_macd": [0.0, 0.0390883190882505, -0.12537625506297445, -0.4342829584001038, -0.666169601089905, -0.543503357030886, -0.3343089680157618, -0.21047508524873138, -0.21795024735138213, -0.16867351968426192, -0.122959006330575, -0.4032344274199886, -0.7167466869353802, -0.8836096060776981, -1.0605123534846825, -1.375287869504632, -1.5089121299816952, -1.5485446744582987, -1.6026323412196462, -1.518653933796486, -1.5432445954018021, -1.188342753691927, -0.6817576326520793, -0.4821053853114563, -0.5323823381321517, -1.6003499525855887, -2.5983262892362973, -3.5316886465639072, -4.2602011641674835, -4.642822639051474, -4.75886142833042, -4.559417614479571, -4.127837217707793], "out_signal": [0.0, 0.007817663817650101, -0.01882111995847481, -0.10191348764680061, -0.2147647103354215, -0.28051243967451445, -0.2912717453427639, -0.2751124133239574, -0.2636799801294424, -0.2446786880404063, -0.22033475169844002, -0.25691468684274976, -0.3488810868612759, -0.4558267907045604, -0.5767639032605849, -0.7364686965093943, -0.8909573832038545, -1.0224748414547435, -1.138506341407724, -1.2145358598854765, -1.2802776069887418, -1.2618906363293791, -1.1458640355939191, -1.0131123055374267, -0.9169663120563718, -1.0536430401622152, -1.3625796899770317, -1.796401481294407, -2.2891614178690225, -2.7598936621055126, -3.159687215350494, -3.4396332951763093, -3.5772740796826064], "out_upper_bb": [null, 598.6979646455628, 599.8548316063006, 600.6303571193281, 600.2422941938272, 600.2183357799074, 600.710347853863, 600.7793612533668, 600.5280107033783, 600.4178166365448, 600.3290056807906, 600.3867221574473, 600.5803791170205, 600.4924737631059, 600.4579537545462, 600.7488259443987, 600.7024098724108, 600.5684964263083, 600.4636309771013, 600.284495133697, 599.9523487551838, 599.5824043748505, 600.026721327848, 600.180313790686, 600.1773600454906, 601.9888393010735, 603.1372015407178, 604.0873298167483, 604.6636445186676, 604.424249608332, 603.7032309692457, 603.2072372220285, 602.7455730056848], "out_lower_bb": [null, 597.3120353544372, 594.691835060366, 592.0471428806719, 591.3397058061727, 591.8733308867593, 592.1282235747082, 592.4818887466332, 592.7642115188438, 593.0311833634553, 593.2600852283002, 592.6557778425528, 591.8096208829794, 591.4646690940372, 591.0300462454538, 590.0336740556013, 589.6011195393538, 589.375948018136, 589.1058427071093, 589.0830048663029, 588.7806512448161, 588.9140956251495, 588.746778672152, 588.8406862093142, 588.8186399545093, 585.3131606989266, 582.1117984592822, 578.9366701832516, 576.2223554813323, 574.4327503916682, 573.2822690307543, 572.6007627779715, 572.2884269943153], "overall_sma_10": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 600.2950000000001, 598.931, 597.602, 596.4995, 595.6560000000001, 597.6095, 598.41775, 599.99275, 600.55075, 601.2657499999999, 601.93125, 601.8412500000001, 601.74425, 601.48975, 601.63075, 602.5577499999999, 603.7075000000001, 604.674, 606.385, 607.7090000000001, 609.077, 610.073, 610.628, 611.243, 611.3305, 610.8285, 610.0105, 609.2710000000001, 608.171, 606.873, 605.7830000000001, 605.195, 604.9755, 604.8489999999999, 604.5875, 604.0024999999999, 603.3585, 602.806, 602.913, 603.088, 603.0295, 602.5877499999999, 602.06025, 601.4322500000001, 600.93625, 600.90275, 600.73275, 600.47325, 599.74225, 599.408, 599.2764999999999, 599.50925, 599.8462499999999, 600.19825, 600.88725, 601.35775, 601.70275, 601.97825, 602.51925, 602.7335, 602.4005, 601.8465, 601.6095, 600.9815000000001, 600.1895000000001, 599.2504999999999, 598.4114999999999, 597.698, 597.0425, 596.6835, 596.7605000000001, 596.9805, 596.8035, 597.0735000000001, 597.215, 597.2605000000001, 597.6205, 597.8965000000001, 598.2845, 598.2605, 597.766, 597.258, 597.1935, 596.9064999999999, 596.7025, 596.937, 597.523, 597.6005, 597.5564999999999, 597.9245000000001, 599.039, 599.8125, 600.343, 600.6270000000001, 600.7725, 600.8555, 600.5065, 600.675, 600.8275000000001, 601.3315, 601.2465, 601.6600000000001, 602.1460000000001, 602.9325000000001, 603.6635, 604.2215, 604.6575, 604.9195000000001, 605.1495, 604.7405000000001, 604.70768, 604.63568, 604.42768, 603.81818, 603.54618, 603.16718, 602.89118, 602.6521799999999, 602.4906800000001, 602.52518, 602.737, 602.9, 603.073, 603.674, 604.178, 604.3064999999999, 604.381, 604.51919, 604.4226900000001, 604.1661899999999, 603.8091900000001, 602.86119, 601.86119, 600.98719, 600.01619, 599.2556900000001, 598.32569, 597.4405, 596.9665, 596.7185, 596.3965, 596.4935, 596.7245, 596.6980000000001, 596.2245, 595.8715, 595.8344999999999, 595.7205, 594.9984999999999, 594.2645, 593.6455, 593.1094999999999, 592.6429999999999, 592.035, 592.272, 592.902, 593.1865, 593.2755, 592.3035, 590.9845, 589.3785, 587.7765, 586.214, 584.9505, 583.536, 582.132], "overall_sma_50": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 601.7281818181818, 601.57, 601.4192307692308, 601.5142857142857, 601.668, 601.771875, 601.9195588235294, 602.1379166666667, 601.9543421052631, 601.944125, 601.8248809523809, 601.6932954545455, 601.5605434782609, 601.5040625, 601.6531, 602.0741346153847, 602.5817592592592, 603.0436607142857, 603.4821551724139, 603.86575, 604.1642741935483, 604.3119531250001, 604.3082575757576, 604.3684558823529, 604.4180714285715, 604.5059027777778, 604.589527027027, 604.6824342105263, 604.684423076923, 604.6175625, 604.5590853658537, 604.5222023809523, 604.4634302325582, 604.4776704545455, 604.4557222222222, 604.3964673913043, 604.3276063829787, 604.2915104166667, 604.3229081632653, 604.31165, 604.02315, 603.7256000000001, 603.4019999999999, 603.1026999999999, 602.8282, 603.1802, 603.2453999999999, 603.4434, 603.5524, 603.66875, 603.8194500000001, 603.84125, 603.85085, 603.84245, 603.87445, 603.92985, 603.9024, 603.8404999999999, 603.9461, 603.9623, 603.9133, 603.8423, 603.8239, 603.7408, 603.5862000000001, 603.2683999999999, 602.8432, 602.4453, 602.0776, 601.7572, 601.45, 601.2238, 601.059, 600.9069000000001, 600.7631, 600.5548, 600.3652000000001, 600.1704, 600.1003, 600.0347, 599.8466, 599.6364, 599.5025999999999, 599.3184, 599.1861, 599.1417, 599.1981000000001, 599.1293000000001, 599.029, 599.002, 599.0485000000001, 599.0813499999999, 599.15915, 599.15735, 599.15335, 599.1322500000001, 599.1528500000001, 599.16965, 599.2460500000001, 599.3867, 599.4425, 599.5115000000001, 599.6191, 599.7042, 599.7086, 599.705, 599.7438000000001, 599.7579000000001, 599.7721, 599.7881, 599.903936, 600.069336, 600.182736, 600.271536, 600.379936, 600.488336, 600.639736, 600.748736, 600.8617360000001, 600.956436, 601.099236, 601.253236, 601.436636, 601.591636, 601.772536, 601.8975360000001, 601.9918359999999, 602.073274, 602.089374, 602.137574, 602.307874, 602.3738740000001, 602.370174, 602.407774, 602.4352739999999, 602.361274, 602.152374, 602.0412739999999, 601.971374, 601.896374, 601.779374, 601.7100740000001, 601.646474, 601.621974, 601.525674, 601.3644740000001, 601.217974, 601.050374, 600.805574, 600.482974, 600.259174, 599.999974, 599.745874, 599.442474, 599.247374, 599.100574, 598.923774, 598.721574, 598.236374, 597.731774, 597.193338, 596.6281379999999, 596.103138, 595.668938, 595.245338, 594.893538], "overall_sma_200": [616.06, 614.765, 614.1433333333333, 614.05125, 613.692, 608.7091666666666, 606.9221428571428, 604.819375, 603.5138888888889, 602.6225000000001, 601.7281818181818, 601.57, 601.4192307692308, 601.5142857142857, 601.668, 601.771875, 601.9195588235294, 602.1379166666667, 601.9543421052631, 601.944125, 601.8248809523809, 601.6932954545455, 601.5605434782609, 601.5040625, 601.6531, 602.0741346153847, 602.5817592592592, 603.0436607142857, 603.4821551724139, 603.86575, 604.1642741935483, 604.3119531250001, 604.3082575757576, 604.3684558823529, 604.4180714285715, 604.5059027777778, 604.589527027027, 604.6824342105263, 604.684423076923, 604.6175625, 604.5590853658537, 604.5222023809523, 604.4634302325582, 604.4776704545455, 604.4557222222222, 604.3964673913043, 604.3276063829787, 604.2915104166667, 604.3229081632653, 604.31165, 604.2591666666666, 604.1501923076924, 604.01, 603.9137037037037, 603.8158181818183, 603.7725892857143, 603.6969298245614, 603.6331896551724, 603.5465254237289, 603.494375, 603.4423360655737, 603.4016532258065, 603.3490873015874, 603.3331640625, 603.3652692307693, 603.4067045454545, 603.3992910447762, 603.3898161764706, 603.3976449275362, 603.3856785714286, 603.2955985915494, 603.1856597222222, 603.1107876712329, 603.0153716216216, 602.9418333333333, 602.8598355263158, 602.751525974026, 602.6600961538462, 602.5931962025317, 602.54790625, 602.4887962962963, 602.4289329268292, 602.3508734939759, 602.3080059523809, 602.268088235294, 602.20875, 602.1617528735633, 602.1187784090909, 602.1090730337078, 602.0715277777778, 601.9698076923078, 601.866875, 601.7963172043011, 601.7333776595744, 601.6822368421052, 601.6596093750001, 601.683530927835, 601.6577295918368, 601.6492171717172, 601.656825, 601.6796287128712, 601.6654656862745, 601.655218446602, 601.6269951923077, 601.5955952380953, 601.58375, 601.5735280373832, 601.5667361111111, 601.5738302752294, 601.62725, 601.640608108108, 601.6649776785714, 601.6986504424779, 601.7415131578947, 601.7754130434782, 601.8111422413793, 601.8371153846155, 601.8508686440678, 601.8743067226891, 601.8866875, 601.8940851239669, 601.9084778688525, 601.9205227642277, 601.9089862903227, 601.9170744, 601.9187642857142, 601.9201125984252, 601.91347109375, 601.9220875968992, 601.9358023076923, 601.9584297709924, 601.9835931818182, 602.0071751879699, 602.0407037313432, 602.0845503703704, 602.0943330882353, 602.0997394160585, 602.1022913043479, 602.1019870503598, 602.0951157142857, 602.0896893617022, 602.0453957746479, 601.9969664335664, 601.9675430555556, 601.9419048275862, 601.8999054794521, 601.8430013605442, 601.7873054054054, 601.7573234899329, 601.7366746666667, 601.7126569536424, 601.6801394736842, 601.6523607843137, 601.625364935065, 601.57304, 601.5134692307693, 601.4602942675159, 601.4033303797469, 601.3322402515723, 601.2696637500001, 601.2115913043478, 601.151087654321, 601.0996392638037, 601.0405865853659, 601.0093406060606, 600.9947060240963, 600.9648574850299, 600.9195309523809, 600.7979952662722, 600.664654117647, 600.5195976608187, 600.3734953488372, 600.2391976878613, 600.1158689655173, 600.0108640000001, 599.9229613636363], "overall_ema_10": [616.06, 615.5890909090908, 615.1001652892561, 614.859226145755, 614.3857304828904, 608.8237794860012, 606.5285468521828, 603.5415383336041, 601.6376222729488, 600.358054586958, 598.9811355711474, 599.1354745582115, 599.2217519112639, 599.8632515637614, 600.5826603703503, 601.0821766666502, 601.6640536363501, 602.4251347933773, 601.7387466491268, 601.7407927129219, 601.322466765118, 600.8874728078238, 600.4788413882194, 600.4290520449067, 601.3019516731055, 603.3561422779953, 605.6150255001779, 607.4150208637819, 608.9322897976398, 610.0336916526144, 610.5948386248663, 610.2848679657997, 609.1767101538361, 608.6636719440477, 608.1984588633118, 608.0860117972551, 607.997646015936, 608.0198921948567, 607.4271845230645, 606.4422418825073, 605.6745615402333, 605.1900958056455, 604.6091692955281, 604.6965930599775, 604.4772125036179, 603.9777193211419, 603.4654067172978, 603.3071509505164, 603.7658507776952, 603.7647869999324, 603.3775529999447, 602.507543363591, 601.4552627520291, 600.9743058880238, 600.5298866356558, 600.6871799746274, 600.4640563428769, 600.3796824623538, 600.0415583782894, 600.1099114004186, 600.1481093276152, 600.2884530862306, 600.2523707069158, 600.6301214874766, 601.5010084897535, 602.3371887643438, 602.4413362617357, 602.4983660323292, 602.7586631173601, 602.7225425505674, 601.6802620868278, 600.5347598892228, 600.0229853639096, 599.3006243886532, 598.9732381361708, 598.5617402932306, 597.8268784217341, 597.4256277996006, 597.4164227451278, 597.6988913369227, 597.7100020029367, 597.68636527513, 597.3706624978336, 597.6214511345911, 597.8566418373927, 597.7308887760486, 597.8016362713124, 597.906793312892, 598.5155581650935, 598.5545475896218, 597.5109934824178, 596.5999037583418, 596.3644667113706, 596.2763818547577, 596.385221517529, 596.9533630597964, 598.2309334125607, 598.3989455193678, 598.8382281522099, 599.4876412154445, 600.3007973580909, 600.2888342020743, 600.3472279835154, 600.0513683501489, 599.7383922864855, 599.8477755071244, 599.9645435967382, 600.1237174882403, 600.5266779449239, 601.7854637731195, 602.0262885416432, 602.4524178977081, 603.0010691890338, 603.6526929728458, 604.0140215232374, 604.3605630644669, 604.4495515982002, 604.2696331258, 604.3369725574728, 604.1593411833868, 603.9088791500437, 603.8618102136721, 603.776026538459, 603.17856716783, 603.1315549554972, 602.9494540544977, 602.7931896809527, 602.4798824662339, 602.5789947451004, 602.7837229732639, 603.1685006144886, 603.5524095936725, 603.8374260311865, 604.3215303891526, 604.9830703183975, 604.6979666241434, 604.3592454197536, 604.0124553434348, 603.6574634628103, 603.1997428332083, 602.8597895908068, 601.5761914833873, 600.4023384864078, 599.9219133070608, 599.6179290694133, 598.92557832952, 597.9454731786982, 597.1553871462077, 597.1853167559881, 597.4534409821721, 597.5728153490498, 597.4268489219498, 597.4274218452316, 597.4397087824622, 596.726125367469, 595.91773893702, 595.4172409484709, 594.8795607760215, 594.0105497258357, 593.5213588665929, 593.2302027090304, 592.899256761934, 592.8748464415823, 592.60941981584, 593.2049798493236, 594.1822562403557, 594.5145732875637, 594.3028326898249, 591.7714085644021, 589.2911524617836, 586.8491247414593, 584.7656475157394, 583.3791661492412, 582.5429541221064, 582.3969624635415, 582.7866056519885], "overall_ema_50": [616.06, 615.958431372549, 615.838492887351, 615.757571597651, 615.6202158487235, 614.3721681683814, 613.6595341225626, 612.7356308236385, 611.9644296148684, 611.283471590756, 610.558041332295, 610.1373338290678, 609.72449720832, 609.4509875138762, 609.2301644741162, 608.9987854751313, 608.8138331035576, 608.6976043543985, 608.3035806542262, 608.0465774913154, 607.7090646485187, 607.3647876034788, 607.0226390700091, 606.7552806751067, 606.6954657466712, 606.9270161095468, 607.2741919483881, 607.5973608915886, 607.917464386036, 608.1948187238386, 608.3879630876096, 608.4076508096641, 608.242252738697, 608.1682428273755, 608.087331343949, 608.0674359971275, 608.0491051737108, 608.0518853629771, 607.922791819331, 607.6909176303377, 607.4763718409127, 607.3012200040142, 607.0931329450333, 607.0145787118947, 606.8763599388792, 606.6745419020605, 606.4582853568817, 606.3067839703373, 606.2880865597358, 606.1889459103344, 606.0103597962037, 605.7194633336076, 605.3665432028779, 605.1094238615887, 604.8514072395656, 604.7158618576219, 604.5097496279112, 604.3328967013265, 604.1049399679412, 603.9603344790023, 603.8175762641395, 603.7039458224085, 603.5622224568239, 603.5139000075367, 603.588649026849, 603.6871333787373, 603.6566575599633, 603.6212984399647, 603.6334043834954, 603.5913100939466, 603.3324351883016, 603.0205749848388, 602.812709299159, 602.5475050129174, 602.3495636398618, 602.1284042814358, 601.8300354860853, 601.5865046827095, 601.4213476363286, 601.3252163564727, 601.1854039503365, 601.0440155601273, 600.8442502440439, 600.7621227834932, 600.6896865959052, 600.5514635921442, 600.4561120787268, 600.3746959187769, 600.4092176474524, 600.3433659750033, 600.0481359367678, 599.7521306059142, 599.5777333272509, 599.4327241771626, 599.3324212682543, 599.3393851400874, 599.5213700365546, 599.5070025841407, 599.5582966004488, 599.6701281063135, 599.8383583766542, 599.8539129501188, 599.8835634226631, 599.8379334845195, 599.7787988380678, 599.800806726771, 599.8278339139565, 599.8675267016445, 599.9644864388349, 600.2580359902532, 600.3698777161256, 600.5267452566698, 600.7205983838592, 600.9505749178254, 601.1344739406558, 601.3221416292575, 601.4604890163455, 601.5389012117829, 601.6605129289679, 601.7271594807731, 601.7685179325075, 601.8423015429973, 601.9029956001347, 601.8475840079725, 601.8896395370716, 601.8990654375787, 601.9065530674776, 601.8737470648315, 601.9188942387597, 601.9889376019455, 602.1030969116732, 602.2276813465096, 602.3411056074308, 602.5041995051786, 602.7181524657599, 602.7454798200438, 602.7489904153362, 602.7373398108132, 602.7107774652911, 602.6491783490053, 602.5974458647306, 602.3308793602314, 602.0480997774773, 601.8799390018901, 601.7375884527964, 601.5051340036672, 601.1925797290136, 600.8948315043464, 600.7546420335876, 600.6724992087411, 600.5720090436924, 600.4229106498221, 600.305541604731, 600.1953242868984, 599.9333507854515, 599.6332193821005, 599.3795637200574, 599.1082082800551, 598.754945210249, 598.4633787314158, 598.2067756439093, 597.9402354225796, 597.737285013851, 597.4893522682098, 597.4264364929859, 597.4716742775747, 597.4143537176699, 597.2549672973691, 596.5932038739429, 595.8691566632, 595.0844838528785, 594.3121511527656, 593.6387334605004, 593.0560380306769, 592.6122718333954, 592.2957121536544], "overall_ema_200": [616.06, 616.0342288557213, 616.0030424989479, 615.980872921844, 615.9437995594376, 615.6239110066075, 615.4306382602731, 615.1785921084296, 614.958606117301, 614.7560329221039, 614.5374156790979, 614.3910732345297, 614.2439978789623, 614.1296297408633, 614.0270463603572, 613.9206080881149, 613.8247065150989, 613.7453562015158, 613.5951536522471, 613.4772914268516, 613.3376168852909, 613.194257513298, 613.0494390305786, 612.9216336670903, 612.845099998761, 612.8426611928033, 612.8718884446163, 612.8981880620828, 612.9266638027586, 612.9471945111889, 612.948913968789, 612.9085267651195, 612.8217752550189, 612.757429232581, 612.6912359068837, 612.6403778381584, 612.5902248248435, 612.5457449758402, 612.4682748765781, 612.3642124399953, 612.2632750027815, 612.1712026146942, 612.0699468672843, 612.0004946596497, 611.9158131207477, 611.8144617464119, 611.7084472016716, 611.6177661349883, 611.5601764222023, 611.482562726459, 611.3845770276884, 611.2572926791541, 611.1126430007546, 610.9902286425382, 610.8662462679856, 610.7720050115878, 610.659447747791, 610.5533835910966, 610.4336484309862, 610.3339852625187, 610.2343436181155, 610.1416635821143, 610.0416470290585, 609.9649142227993, 609.9196911957067, 609.8816843181376, 609.8123143249222, 609.7420922918385, 609.6842605277407, 609.6133723632855, 609.4877666681285, 609.347390880386, 609.2316954487404, 609.1005342999968, 608.9851060980068, 608.8629657388227, 608.7202496618196, 608.589898918916, 608.4783078848969, 608.3836978561915, 608.2779894198114, 608.171541763893, 608.0499343831577, 607.9573977226288, 607.867423615936, 607.760931838663, 607.6650021686266, 607.5726140873468, 607.509752255632, 607.4223915366705, 607.2770443572011, 607.1300090899654, 607.0123473079757, 606.9015776830207, 606.8018107409011, 606.7292554101459, 606.7018996349207, 606.626806106215, 606.5689771897352, 606.5275943321259, 606.5020461298162, 606.4396874618578, 606.3816806214413, 606.3054449933674, 606.2260873317418, 606.1675192985903, 606.1110265692511, 606.0585785436864, 606.0215777621571, 606.0357909187526, 606.0066785713024, 605.990393212384, 605.9852151704698, 605.9911831787239, 605.9876888187366, 605.9870152981522, 605.975701713096, 605.9506698552543, 605.9376283641573, 605.9119803207328, 605.8808342478898, 605.8586368921895, 605.8340733410234, 605.7808984819088, 605.7524318303476, 605.7163877325332, 605.680304272508, 605.6344305981547, 605.608466114591, 605.5895261532519, 605.5826651965031, 605.5796536025081, 605.5750799348215, 605.5842831195496, 605.6079220934845, 605.5861019731512, 605.5587278241646, 605.5278141144714, 605.4933085013921, 605.4499919988907, 605.4089970536281, 605.3133851426468, 605.2119584248095, 605.1378095847616, 605.0692741660077, 604.977142084754, 604.8632899247067, 604.7512173881424, 604.6772749265689, 604.6174015442149, 604.5526512800934, 604.4752119638737, 604.4051103522928, 604.3363530353546, 604.2286778807741, 604.1097855635525, 604.0008822246117, 603.8860475756106, 603.7488729728683, 603.6252025950288, 603.5087329174663, 603.3883475153025, 603.2826425649015, 603.1645565692309, 603.0921231705321, 603.0472264225666, 602.9772042691083, 602.8814111918037, 602.6575165530794, 602.413461662004, 602.1492481131285, 601.8829869378734, 601.6367880628696, 601.4093573358759, 601.2136423375091, 601.0477354485787], "overall_macd": [0.0, -0.20660968660968138, -0.41159893182691576, -0.49771188540921685, -0.6807609301200728, -3.0867308548351957, -3.947000957049795, -5.062631368106281, -5.642083896790382, -5.909722386251815, -6.196849722596085, -5.789193365343408, -5.421380625440747, -4.820941804999052, -4.210216896618817, -3.72283735989231, -3.222578892543652, -2.6688712170705458, -2.778999149767401, -2.5863187648460553, -2.5901581354650034, -2.6043324784232027, -2.608892633408459, -2.457891129383597, -1.9107202515365316, -0.8723303016387263, 0.20483937764447546, 1.0253017830357294, 1.6759740176523792, 2.1052360360255307, 2.268387349155205, 2.0329259865171707, 1.4503516883077054, 1.1500971619234406, 0.8818054713156016, 0.7792201812802659, 0.6915625303263369, 0.6564853105724069, 0.35348765622870815, -0.10730523713164075, -0.4503503218197693, -0.6509656978936391, -0.8816932352974618, -0.8055203003824545, -0.8642962596327379, -1.0408951307305188, -1.212864102323124, -1.2193028794703196, -0.9523896378680092, -0.8975443387450923, -1.0138616190477023, -1.3361459655066028, -1.7227944310739076, -1.8393675088708505, -1.9320744215735886, -1.754143091963897, -1.7491069437858187, -1.6821514779051085, -1.7285863524667775, -1.593900441055439, -1.4779909612767597, -1.322472241093692, -1.2517670074335001, -1.0034165593243642, -0.5509093243748566, -0.13585768076063687, -0.06359946789177684, -0.01862680005558559, 0.11055266107041462, 0.10121403191180889, -0.35158647847640623, -0.830771078028647, -1.0100664642531, -1.2722487017308595, -1.3474940592791427, -1.4541108601015367, -1.6957723324256904, -1.7780339152160423, -1.6822213784824953, -1.4607474949619927, -1.3671055919762694, -1.2925188521217024, -1.3493808781372536, -1.155191515293268, -0.9767218832612343, -0.9653656543670195, -0.8692846698560288, -0.7633604264942733, -0.44232735347304697, -0.3871894489295755, -0.8114296724477299, -1.1596927572844606, -1.1955718948941012, -1.1641886335352183, -1.0469602819459851, -0.732984105835385, -0.1220570834600494, -0.026919876944134558, 0.18034625211464572, 0.46791548425903784, 0.8115333671728422, 0.774350416553375, 0.7663084989279696, 0.6005057600597183, 0.43264884772645473, 0.45654843096690456, 0.48203615651470955, 0.5244321106445113, 0.6713299993714372, 1.1864057811446855, 1.2302240628058598, 1.3510477984342515, 1.5180630010100913, 1.7205613733869995, 1.7842217919342147, 1.8361013586941226, 1.770467385543725, 1.5879852996221189, 1.521049359944186, 1.3491645142141806, 1.1529975893349729, 1.0554241001638047, 0.9462092684750587, 0.6185200497048982, 0.5485809746035102, 0.42451382488479794, 0.3192815699781022, 0.15182858884065809, 0.1748574088743453, 0.24515226891367092, 0.39276046673455767, 0.534245402728402, 0.6262436243448519, 0.8012707937099321, 1.0457362877286869, 0.8627877569715565, 0.6633518681221631, 0.46897842964335723, 0.2800843860529767, 0.05550831901143738, -0.10591746934312596, -0.6723232297994173, -1.162671637794574, -1.322999631092216, -1.3944474932930007, -1.629177898227681, -1.9759988377265927, -2.2200209545678717, -2.0891548528957173, -1.8559218119514753, -1.6959139102208383, -1.658119526697078, -1.5569630207832006, -1.454780994545331, -1.675638028181993, -1.928097094100167, -2.033321751510698, -2.148830280803736, -2.403102430183708, -2.4776107816331887, -2.4598881420949965, -2.458653730580977, -2.32157658502922, -2.29541555549406, -1.8921792439723504, -1.33970430766351, -1.0966005335451428, -1.1058314736683315, -2.135105498281405, -3.0966722640235957, -3.9958294478498146, -4.692253686484605, -5.044811096395165, -5.132714353773622, -4.906966599824841, -4.45081703077858], "overall_signal": [0.0, -0.04132193732193628, -0.11537733622293218, -0.19184424606018913, -0.28962758287216583, -0.8490482372647719, -1.4686387812217765, -2.1874372985986774, -2.8783666182370187, -3.484637771839978, -4.027080161991199, -4.379502802661641, -4.587878367217463, -4.634491054773781, -4.549636223142788, -4.384276450492693, -4.151936938902884, -3.855323794536417, -3.640058865582614, -3.4293108454353023, -3.261480303441243, -3.1300507384376353, -3.0258191174318, -2.91223351982216, -2.7119308661650345, -2.344010753259773, -1.8342407270789234, -1.262332225055993, -0.6746709765143184, -0.11868957400634861, 0.3587258106259621, 0.6935658458042039, 0.8449230143049042, 0.9059578438286116, 0.9011273693260096, 0.8767459317168609, 0.8397092514387561, 0.8030644632654862, 0.7131491018581306, 0.5490582340601764, 0.34917652288418727, 0.14914807872862199, -0.057020184076594774, -0.20672020733776675, -0.33823541779676103, -0.47876736038351264, -0.625586708771435, -0.7443299429112119, -0.7859418819025714, -0.8082623732710756, -0.849382222426401, -0.9467349710424415, -1.1019468630487348, -1.2494309922131581, -1.3859596780852441, -1.4595963608609748, -1.5174984774459437, -1.5504290775377767, -1.586060532523577, -1.5876285142299496, -1.5657010036393115, -1.5170552511301876, -1.46399760239085, -1.371881393777553, -1.2076869798970136, -0.9933211200697383, -0.807376789634146, -0.649626791718434, -0.49759090116066423, -0.37782991454616965, -0.372581227332217, -0.46421919747150303, -0.5733886508278225, -0.71316066100843, -0.8400273406625725, -0.9628440445503653, -1.1094297021254305, -1.243150544743553, -1.3309647114913414, -1.3569212681854717, -1.3589581329436313, -1.3456702767792457, -1.3464123970508475, -1.3081682206993317, -1.2418789532117123, -1.1865762934427737, -1.1231179687254247, -1.0511664602791946, -0.9293986389179651, -0.8209568009202873, -0.8190513752257759, -0.8871796516375129, -0.9488581002888307, -0.9919242069381082, -1.0029314219396837, -0.9489419587188239, -0.7835649836670691, -0.6322359623224822, -0.4697195194350567, -0.28219251869623785, -0.06344734152242185, 0.10411221009273752, 0.23655146785978395, 0.3093423262997708, 0.3340036305851076, 0.358512590661467, 0.38321730383211555, 0.4114602651945947, 0.46343421202996327, 0.6080285258529078, 0.7324676332434982, 0.8561836662816489, 0.9885595332273375, 1.13495990125927, 1.2648122793942589, 1.3790700952542316, 1.4573495533121303, 1.483476702574128, 1.4909912340481397, 1.462625890081348, 1.400700229932073, 1.3316450039784193, 1.2545578568777473, 1.1273502954431776, 1.0115964312752441, 0.8941799099971549, 0.7792002419933444, 0.6537259113628071, 0.5579522108651148, 0.49539222247482606, 0.47486587132677244, 0.4867417776070984, 0.5146421469546492, 0.5719678763057058, 0.666721558590302, 0.7059347982665529, 0.6974182122376751, 0.6517302557188116, 0.5774010817856446, 0.47302252923080323, 0.3572345295160174, 0.15132297765293048, -0.11147594543657043, -0.35378068256769957, -0.5619140447127597, -0.775366815415744, -1.0154932198779139, -1.2563987668159053, -1.4229499840318678, -1.5095443496157894, -1.5468182617367994, -1.5690785147288553, -1.5666554159397246, -1.5442805316608461, -1.5705520309650756, -1.642061043592094, -1.7203131851758149, -1.8060166043013992, -1.925433769477861, -2.0358691719089266, -2.1206729659461407, -2.1882691188731083, -2.2149306121043306, -2.2310276007822765, -2.1632579294202916, -1.9985472050689355, -1.818157870764177, -1.675692591345008, -1.7675751727322875, -2.0333945909905493, -2.4258815623624024, -2.8791559871868433, -3.3122870090285077, -3.6763724779775306, -3.9224913023469927, -4.028156448033311], "overall_upper_bb": [null, 618.4278131265462, 617.5116761504072, 616.8260457882818, 616.5826452566857, 633.2565033178528, 631.2441458291727, 630.2858927593192, 628.5903752744343, 626.9277076038587, 625.5370084472819, 624.2972635636346, 623.2060730699383, 622.4584895598673, 621.8854312343158, 621.3214389763824, 620.8874784705359, 620.6325456365945, 619.9989984273886, 619.5077414956963, 617.3902284597523, 615.6037571274301, 613.7127085965955, 611.3786965049404, 609.7794676099967, 610.5655532420294, 613.4935814220051, 615.2330453624753, 616.9166428241109, 618.1945532457412, 618.5575618609028, 618.8087256861933, 618.7208364336021, 618.7962792502766, 618.8538575558672, 618.9842365589786, 619.1025828949396, 619.2187855807919, 618.9410701022724, 618.9286781912975, 618.7344872320217, 618.4283784589842, 618.1005170570185, 617.8036602027112, 617.8524596152149, 617.4290307932498, 616.2516091712561, 614.8064494692163, 613.0220945673726, 611.0220455499048, 609.2560344499032, 608.9200442482097, 609.4767708874414, 609.2953587098749, 609.0786840035112, 608.3691703724902, 607.5787505740692, 606.4390406099848, 606.0840454461468, 606.0096379866371, 605.9087960759252, 605.7236530793961, 605.6248309619665, 605.1210425794026, 605.5440729650606, 606.3055157953604, 606.4539506364596, 606.4712909886068, 606.0859795873304, 605.9198568358265, 606.0081699986299, 606.3194642859238, 606.2379617494839, 606.4305383714346, 606.4729233300395, 606.4619576832791, 606.7321083973771, 606.8021492591174, 606.8090549835788, 606.7388882501158, 606.6570773023254, 606.5145778277517, 606.464184203656, 606.1358749715979, 605.1430014068012, 603.6978349284736, 602.9980114306109, 602.260301204348, 601.463833918847, 600.550971803772, 600.9799014003308, 601.3330447330919, 601.2777105764847, 601.2778101391592, 601.2400150307077, 601.5263867404368, 602.7900561125438, 602.9277796694846, 603.2731323086476, 603.7966660675611, 604.6760564495997, 604.8477651172304, 605.0227231571639, 605.0212559756945, 604.9945579096096, 605.1464271553839, 605.2927655052539, 605.4596430167938, 605.6083093179144, 607.0226220856423, 606.9504866785301, 606.7634382900903, 607.0536904499853, 607.4794272530962, 607.672379601943, 608.0755684814626, 608.1800846348491, 608.1669118290055, 608.3333037726754, 608.3760400156182, 608.3001790097649, 608.3174516708057, 608.316746194122, 608.1211843634054, 607.7262323995586, 607.5886996332703, 607.4512032949958, 607.425309195766, 607.4148876761136, 606.7957153383396, 606.923987100048, 607.0334670753639, 606.9811255954506, 606.9613613064837, 607.5041362113866, 607.2509475838881, 607.1313108416912, 607.1204502781574, 607.0176576957795, 607.0546715963181, 607.0839768161576, 607.9403924273873, 608.5913360284557, 608.7547312725508, 608.7658542916831, 609.0180327884274, 609.4711134881533, 609.8087486588203, 609.6134664099519, 609.2877923169979, 608.7468346579187, 608.0828202034421, 607.3461976817553, 606.1738975615041, 604.4470017246435, 603.8882023667111, 603.1825122851425, 602.4632973116991, 601.9509181982736, 601.2866350740363, 600.327642907468, 600.3309628082104, 600.2844951336983, 599.9523487551853, 599.582404374852, 600.0267213278494, 600.1803137906873, 600.1773600454919, 601.9888393010748, 603.1372015407192, 604.0873298167497, 604.6636445186692, 604.4242496083336, 603.7032309692477, 603.2072372220306, 602.745573005687], "overall_lower_bb": [null, 611.1021868734538, 610.7749905162594, 611.2764542117181, 610.8013547433143, 584.1618300154805, 582.600139885113, 579.3528572406809, 578.4374025033435, 578.3172923961414, 577.9193551890818, 578.8427364363655, 579.6323884685233, 580.5700818687042, 581.4505687656842, 582.2223110236176, 582.9516391765229, 583.6432876967389, 583.9096857831375, 584.3805085043036, 584.8360215402479, 585.1684928725699, 585.6335414034046, 586.6105534950597, 587.5072823900033, 589.6016967579706, 588.6316685779949, 589.4337046375246, 590.0191071758892, 590.7801967542587, 592.4506881390973, 593.1055243138068, 593.6514135663978, 593.9364707497233, 594.1073924441326, 594.4020134410214, 594.6154171050605, 594.7262144192083, 595.6149298977276, 595.6533218087023, 596.1255127679784, 596.8396215410158, 597.5029829429815, 598.2883397972889, 598.0655403847852, 597.4019692067503, 597.1173908287441, 597.2705505307837, 598.0619054326274, 598.9389544500953, 599.5564655500968, 598.8627057517901, 597.5589791125586, 596.9858912901251, 596.4450659964889, 596.53607962751, 596.5124994259307, 596.8402093900153, 596.5712045538532, 596.4863620133627, 596.3972039240748, 596.3733469206039, 596.2816690380336, 596.5094574205974, 596.2794270349393, 595.9549842046395, 595.9815493635405, 595.9802090113931, 596.1755204126697, 596.2216431641734, 595.6688300013702, 595.0362857140764, 595.2177882505159, 594.7492116285654, 594.6038266699604, 594.1462923167209, 593.3821416026229, 592.8741007408826, 592.7526950164213, 592.6781117498841, 592.5039226976746, 592.3124221722483, 591.948815796344, 591.9191250284019, 592.2614985931989, 592.8131650715263, 593.0339885693891, 593.3341987956519, 593.863166081153, 594.393028196228, 593.5465985996691, 592.905455266908, 592.7192894235154, 592.7021898608408, 592.6774849692923, 592.6711132595632, 592.3534438874561, 592.5692203305152, 592.5678676913523, 592.3883339324389, 592.1289435504001, 592.2227348827696, 592.5137768428363, 592.5122440243055, 592.4804420903903, 592.6460728446161, 592.7367344947462, 592.8158569832063, 592.7756906820856, 592.2333779143578, 593.3350133214699, 594.7090617099097, 595.4353095500147, 596.0800727469039, 596.7636203980571, 597.0014315185374, 596.9839153651511, 597.4275881709945, 597.6436962273247, 597.6959599843817, 597.6540009902353, 597.9782283291943, 598.256933805878, 598.6294956365947, 599.4834476004413, 599.7999803667298, 600.0974767050043, 600.146370804234, 600.2252923238863, 600.4699646616604, 600.5206928999521, 600.5022129246361, 600.5195544045495, 600.5308186935163, 600.2200437886133, 600.222732416112, 600.1408691583088, 600.0509197218427, 599.8957123042203, 599.6366984036819, 599.4622131838424, 597.8207975726126, 596.3428539715445, 595.9064587274493, 595.428335708317, 594.5441572115727, 593.2355765118467, 592.1509413411799, 591.7757235900482, 591.5968976830022, 591.4588553420813, 591.2718697965578, 591.2394923182446, 591.5112924384958, 591.7936882753565, 591.2389876332888, 590.9776777148576, 590.697702688301, 590.0140818017265, 589.6963649259636, 589.7143570925319, 589.2720371917897, 589.0830048663015, 588.7806512448146, 588.9140956251478, 588.7467786721506, 588.8406862093127, 588.818639954508, 585.3131606989253, 582.1117984592809, 578.9366701832502, 576.2223554813307, 574.4327503916663, 573.2822690307523, 572.6007627779694, 572.2884269943131]}, "alignment": "inconsistent"}
2319_CSCO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0], "input_window": [[54.43, 54.63, 54.635, 54.74, 54.925, 54.97, 54.98, 54.98, 54.8, 54.735, 54.82, 54.76, 54.75, 54.39, 53.9, 53.88, 53.71, 53.655, 53.72, 53.885, 54.12, 53.92, 53.93, 53.91, 53.835, 53.825, 53.85, 53.82, 53.87, 53.78, 53.71, 53.38, 53.6, 53.06, 53.3038, 53.4431, 53.09, 53.11, 53.17, 52.805, 52.52, 52.025, 52.025, 52.03, 52.125, 52.18, 53.025, 53.27, 53.125, 53.085, 53.3, 53.14, 53.3, 53.11, 53.1925, 52.865, 52.94, 52.95, 53.323, 53.065, 52.89, 52.715, 52.615, 52.805, 52.925, 52.94, 52.89, 52.745, 52.63, 52.695, 52.79, 52.81, 52.875, 52.895, 53.095, 53.065, 53.0956, 53.1092, 53.16, 53.065, 53.15, 53.175, 53.025, 53.0965, 52.995, 53.07, 52.99, 52.98, 52.84, 52.795, 52.885, 52.95, 52.765, 52.8399, 52.865, 52.84, 52.92, 52.975, 53.17, 53.3793, 53.48, 53.555, 53.495, 53.54, 53.19, 52.85, 52.9301, 53.38, 53.479, 53.5801, 53.535, 53.1, 52.555, 52.55, 52.51, 52.685, 52.805, 53.07, 52.715, 52.833, 53.01, 53.059, 53.17, 53.265, 53.7, 53.105, 53.38, 53.385, 53.215, 53.15, 53.36, 53.6, 53.66, 53.741, 53.66, 53.75, 53.905], [54.44, 54.66, 54.64, 54.84, 54.95, 54.98, 55.02, 55.01, 54.8, 54.74, 54.82, 54.78, 54.75, 54.5278, 53.915, 53.88, 53.72, 53.66, 53.73, 53.89, 54.14, 53.93, 53.95, 53.91, 53.85, 53.835, 53.92, 53.84, 53.88, 53.78, 53.725, 53.4, 53.62, 53.105, 53.33, 53.45, 53.125, 53.126, 53.19, 52.84, 52.52, 52.05, 52.025, 52.06, 52.125, 52.185, 53.07, 53.28, 53.1299, 53.115, 53.3055, 53.157, 53.3, 53.12, 53.1925, 52.865, 52.95, 52.95, 53.36, 53.11, 52.915, 52.73, 52.62, 52.8163, 52.94, 53.05, 52.92, 52.75, 52.63, 52.7004, 52.81, 52.82, 52.8992, 52.9, 53.095, 53.075, 53.0956, 53.11, 53.28, 53.07, 53.155, 53.175, 53.03, 53.1, 53.01, 53.09, 53, 52.98, 52.85, 52.7999, 52.89, 52.97, 52.79, 52.84, 52.87, 52.85, 52.92, 52.9762, 53.17, 53.39, 53.495, 53.555, 53.51, 53.55, 53.5, 52.89, 52.945, 53.38, 53.48, 53.585, 53.545, 53.14, 52.565, 52.55, 52.53, 52.69, 52.81, 53.07, 52.7383, 52.8373, 53.01, 53.059, 53.17, 53.27, 53.72, 53.1499, 53.39, 53.39, 53.22, 53.16, 53.56, 53.625, 53.6799, 53.75, 53.6699, 53.78, 53.93], [54.27, 54.63, 54.63, 54.71, 54.92, 54.97, 54.98, 54.98, 54.7649, 54.73, 54.8, 54.755, 54.74, 54.2, 53.885, 53.8599, 53.7, 53.63, 53.72, 53.875, 54.115, 53.91, 53.92, 53.875, 53.83, 53.81, 53.7, 53.81, 53.86, 53.765, 53.71, 53.35, 53.6, 53.06, 53.3038, 53.41, 53.09, 53.1, 53.165, 52.61, 52.39, 52, 51.985, 52.03, 52.11, 52.15, 53.02, 53.26, 53.12, 53.085, 53.294, 53.13, 53.12, 53.1, 53.18, 52.855, 52.935, 52.925, 53.32, 53.06, 52.87, 52.715, 52.6, 52.8, 52.925, 52.9, 52.89, 52.74, 52.6248, 52.69, 52.78, 52.8, 52.865, 52.89, 53.08, 53.06, 53.08, 53.09, 53.15, 53.05, 53.14, 53.15, 53.015, 53.09, 52.9919, 53.065, 52.975, 52.97, 52.825, 52.78, 52.88, 52.83, 52.75, 52.81, 52.86, 52.84, 52.91, 52.95, 53.14, 53.36, 53.475, 53.531, 53.4912, 53.53, 53.1, 52.85, 52.92, 53.37, 53.47, 53.57, 53.53, 53.1, 52.52, 52.51, 52.51, 52.67, 52.8, 52.98, 52.7, 52.825, 52.99, 53.04, 53.15, 53.24, 53.605, 53.105, 53.375, 53.36, 53.1924, 53.1401, 53.29, 53.59, 53.66, 53.715, 53.6596, 53.745, 53.9039], [54.4, 54.65, 54.63, 54.79, 54.93, 54.975, 55.005, 54.9944, 54.77, 54.74, 54.8137, 54.7601, 54.75, 54.2, 53.9086, 53.8601, 53.72, 53.63, 53.725, 53.89, 54.13, 53.92, 53.95, 53.88, 53.8396, 53.825, 53.76, 53.835, 53.86, 53.765, 53.715, 53.4, 53.615, 53.1, 53.305, 53.415, 53.115, 53.126, 53.1759, 52.647, 52.405, 52.03, 51.99, 52.055, 52.115, 52.165, 53.06, 53.265, 53.125, 53.115, 53.305, 53.155, 53.195, 53.115, 53.18, 52.865, 52.95, 52.935, 53.3585, 53.11, 52.875, 52.7244, 52.605, 52.81, 52.9376, 52.92, 52.91, 52.745, 52.63, 52.7, 52.8099, 52.81, 52.8992, 52.895, 53.085, 53.075, 53.085, 53.095, 53.28, 53.05, 53.145, 53.155, 53.015, 53.1, 52.995, 53.09, 52.98, 52.97, 52.84, 52.78, 52.88, 52.84, 52.78, 52.81, 52.86, 52.845, 52.915, 52.95, 53.15, 53.38, 53.489, 53.535, 53.5, 53.5399, 53.42, 52.865, 52.92, 53.375, 53.48, 53.575, 53.545, 53.115, 52.565, 52.515, 52.515, 52.68, 52.805, 53.04, 52.735, 52.835, 53.005, 53.0561, 53.16, 53.25, 53.62, 53.13, 53.3816, 53.37, 53.1959, 53.16, 53.505, 53.59, 53.6799, 53.7201, 53.6699, 53.775, 53.925], [351103, 22047, 6349, 436690, 75167, 33745, 79518, 95551, 15357, 3073, 21089, 35469, 28743, 589784, 20914, 22222, 18847, 37806, 23202, 23175, 13555, 10898, 16312, 31021, 21542, 33588, 338027, 17977, 24414, 12961, 20123, 40023, 40240, 43404, 28060, 28539, 14044, 19221, 30899, 2880622.0, 44344, 36691, 21011, 12786, 9179, 39684, 80530, 14490, 9993, 15349, 34850, 13392, 328019, 23426, 6397, 18874, 17707, 48978, 97331, 27894, 87100, 12878, 9976, 16615, 7414, 320869, 22898, 10230, 12802, 17018, 44396, 24202, 18072, 8562, 9500, 17591, 16610, 13813, 238702, 19054, 7404, 8872, 11133, 8566, 45145, 25153, 22009, 2886, 39092, 8580, 13042, 265884, 40188, 14329, 3782, 7444, 28308, 17421, 31863, 33379, 28018, 42543, 15849, 25661, 521415, 52192, 68884, 14851, 7295, 11017, 13168, 26309, 46638, 35963, 29578, 23710, 8961, 323314, 43449, 41488, 17286, 12615, 32034, 24512, 151679, 30653, 6217, 15730, 35483, 6228, 437691, 31022, 8134, 22552, 6196, 20037, 35979]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[54.04, 53.5895, 53.475, 53.25, 53.34, 53.315, 53.24, 53.38, 53.24, 53.4529, 53.38, 53.33, 53.34, 53.5, 53.445, 53.595, 53.665, 53.76, 54.01, 54.105, 53.48, 53.41, 53.27, 53.585, 53.515, 53.64, 53.88, 53.805, 53.725, 53.865, 53.835, 53.886, 53.78], [54.04, 53.67, 53.49, 53.26, 53.35, 53.34, 53.24, 53.4, 53.26, 53.47, 53.415, 53.33, 53.3469, 53.68, 53.48, 53.6, 53.665, 53.767, 54.01, 54.11, 53.55, 53.43, 53.2717, 53.6, 53.53, 53.66, 53.99, 53.81, 53.765, 53.87, 53.8352, 53.9174, 53.785], [53.81, 53.5895, 53.475, 53.2334, 53.33, 53.315, 53.23, 53.33, 53.235, 53.4529, 53.38, 53.26, 53.33, 53.395, 53.44, 53.56, 53.6522, 53.75, 54, 54.075, 53.475, 53.38, 53.24, 53.56, 53.495, 53.64, 53.83, 53.78, 53.72, 53.85, 53.83, 53.88, 53.75], [53.83, 53.66, 53.475, 53.2334, 53.34, 53.335, 53.235, 53.3303, 53.255, 53.47, 53.415, 53.26, 53.33, 53.46, 53.46, 53.565, 53.655, 53.755, 54.01, 54.08, 53.54, 53.4, 53.27, 53.57, 53.53, 53.66, 53.91, 53.795, 53.73, 53.85, 53.835, 53.9174, 53.7567], [431030, 28856, 19131, 8702, 21455, 23587, 19486, 38020, 10169, 12768, 13484, 34693, 11702, 301436, 40021, 35408, 9913, 19673, 32102, 42217, 61935, 58281, 34068, 29368, 29397, 18334, 790929, 35778, 22959, 11099, 5428, 19898, 20119]], "text": {"content": "Cisco Systems (CSCO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-09T21:45:18Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $53.74, marking a +0.9% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed at $53.74 in the latest trading session, marking a +0.9% move from the prior day. This move lagged the S&P 500's daily gain of 1.13%.\nComing into today, shares of the seller of routers, switches, software and services had lost 3.22% in the past month. In that same time, the Computer and Technology sector gained 4.4%, while the S&P 500 gained 2.39%.\nCSCO will be looking to display strength as it nears its next earnings release, which is expected to be August 18, 2021. The company is expected to report EPS of $0.82, up 2.5% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.04 billion, up 7.25% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.20 per share and revenue of $49.67 billion. These totals would mark changes of -0.31% and +0.75%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for CSCO. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. CSCO currently has a Zacks Rank of #4 (Sell).\nInvestors should also note CSCO's current valuation metrics, including its Forward P/E ratio of 16.63. Its industry sports an average Forward P/E of 15.5, so we one might conclude that CSCO is trading at a premium comparatively.\nAlso, we should mention that CSCO has a PEG ratio of 2.66. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CSCO's industry had an average PEG ratio of 3.28 as of yesterday's close.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 229, putting it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625867118000, "published_utc": "2021-07-09T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1759959/cisco-systems-csco-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.987475848003432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4769335562573595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.182536764705876, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.829809999999995, 54.840819999999994, 54.852819999999994, 54.793820000000004, 54.691680000000005, 54.58019, 54.45169, 54.315250000000006, 54.21075, 54.12575, 54.05738, 53.97337, 53.893370000000004, 53.86137, 53.854470000000006, 53.85096000000001, 53.854960000000005, 53.87546, 53.88896, 53.876459999999994, 53.83496, 53.78296, 53.74946, 53.67146, 53.617999999999995, 53.577, 53.5125, 53.441599999999994, 53.37319, 53.261390000000006, 53.13039, 52.99339, 52.83089, 52.72639, 52.607389999999995, 52.482389999999995, 52.476890000000004, 52.49078999999999, 52.485699999999994, 52.53249999999999, 52.6225, 52.735, 52.855500000000006, 52.9615, 53.068000000000005, 53.138, 53.126999999999995, 53.09400000000001, 53.11735, 53.11685, 53.07385000000001, 53.03079, 52.97179, 52.94129, 52.91705, 52.92255, 52.91855, 52.89955, 52.8267, 52.7857, 52.77919000000001, 52.78775, 52.81717, 52.82567, 52.84041, 52.85591000000001, 52.87341, 52.90841, 52.97341, 53.008410000000005, 53.041920000000005, 53.076420000000006, 53.088, 53.10850000000001, 53.0995, 53.101, 53.0905, 53.077999999999996, 53.034000000000006, 53.007000000000005, 52.98049999999999, 52.949, 52.9255, 52.8965, 52.883, 52.85850000000001, 52.852, 52.85, 52.88100000000001, 52.94100000000001, 53.0019, 53.071400000000004, 53.1434, 53.216390000000004, 53.27239000000001, 53.27439, 53.274890000000006, 53.31739, 53.350390000000004, 53.36989, 53.37549, 53.333490000000005, 53.23999, 53.1375, 53.047000000000004, 53.028499999999994, 53.016999999999996, 52.98350000000001, 52.909000000000006, 52.835, 52.781000000000006, 52.775110000000005, 52.83461, 52.90811, 53.01861, 53.06361, 53.12127, 53.15427, 53.20036, 53.23286, 53.28286000000001, 53.33624999999999, 53.388239999999996, 53.435249999999996, 53.440239999999996, 53.50473999999999, 53.559079999999994], "in_sma_50": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.79073636363636, 54.788183333333336, 54.78524615384616, 54.74344285714285, 54.68778666666667, 54.63605625, 54.58217058823529, 54.529272222222225, 54.486942105263154, 54.457095, 54.441519047619046, 54.41781363636364, 54.397473913043484, 54.3759125, 54.354459999999996, 54.334096153846154, 54.31283333333334, 54.295767857142856, 54.28074137931034, 54.26355, 54.245854838709676, 54.219421875, 54.201106060606065, 54.168720588235296, 54.14404285714286, 54.12379166666667, 54.09652702702703, 54.07098684210527, 54.048035897435895, 54.013009999999994, 53.97379024390244, 53.92750952380952, 53.8824511627907, 53.84091818181818, 53.80256444444445, 53.76696521739131, 53.75192340425532, 53.74177916666667, 53.72919183673469, 53.716908000000004, 53.695008, 53.665108000000004, 53.636408, 53.602908000000006, 53.567907999999996, 53.525708, 53.484608, 53.443419999999996, 53.41519, 53.38259, 53.343816, 53.303101999999996, 53.260202, 53.232402, 53.212982000000004, 53.19418, 53.17798, 53.16028, 53.13838, 53.11458, 53.088178, 53.065978, 53.044962, 53.02526199999999, 53.010169999999995, 52.99517000000001, 52.98167, 52.96687, 52.95527, 52.94097, 52.92956999999999, 52.924670000000006, 52.91267, 52.91267, 52.906470000000006, 52.899969999999996, 52.89727, 52.894149999999996, 52.887432, 52.890092, 52.899592000000005, 52.915792, 52.931592, 52.946692000000006, 52.961592, 52.975192, 52.972291999999996, 52.96599200000001, 52.96649200000001, 52.97179199999999, 52.975471999999996, 52.983072, 52.98917200000001, 52.99767, 53.00247, 53.002469999999995, 53.00187, 53.01067, 53.013099999999994, 53.022400000000005, 53.0358, 53.043612, 53.042812000000005, 53.036912, 53.028459999999995, 53.02366, 53.02156, 53.02746, 53.029560000000004, 53.03226000000001, 53.036162000000004, 53.041084, 53.0463, 53.0534, 53.06410000000001, 53.0652, 53.071132, 53.076632, 53.07495, 53.07715, 53.08435, 53.093050000000005, 53.106348, 53.11875, 53.132248, 53.145948000000004, 53.164848], "in_sma_200": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.79073636363636, 54.788183333333336, 54.78524615384616, 54.74344285714285, 54.68778666666667, 54.63605625, 54.58217058823529, 54.529272222222225, 54.486942105263154, 54.457095, 54.441519047619046, 54.41781363636364, 54.397473913043484, 54.3759125, 54.354459999999996, 54.334096153846154, 54.31283333333334, 54.295767857142856, 54.28074137931034, 54.26355, 54.245854838709676, 54.219421875, 54.201106060606065, 54.168720588235296, 54.14404285714286, 54.12379166666667, 54.09652702702703, 54.07098684210527, 54.048035897435895, 54.013009999999994, 53.97379024390244, 53.92750952380952, 53.8824511627907, 53.84091818181818, 53.80256444444445, 53.76696521739131, 53.75192340425532, 53.74177916666667, 53.72919183673469, 53.716908000000004, 53.70883137254902, 53.698180769230774, 53.68868679245283, 53.67806296296297, 53.66900727272727, 53.654650000000004, 53.642287719298245, 53.630093103448274, 53.62548983050848, 53.61689833333333, 53.60473606557377, 53.59053709677419, 53.57489365079365, 53.5629421875, 53.55332153846154, 53.543725757575764, 53.534267164179106, 53.52266029411765, 53.5097231884058, 53.498155714285716, 53.488461971830986, 53.47903888888889, 53.47109589041096, 53.46331081081081, 53.45826666666667, 53.45322368421053, 53.44844155844156, 53.443910256410255, 53.441835443037974, 53.4369375, 53.43333333333334, 53.429939024390244, 53.42493975903615, 53.42107142857143, 53.41605882352941, 53.412267441860465, 53.40729885057472, 53.40232954545454, 53.39601123595506, 53.38916666666666, 53.38357142857143, 53.37766304347826, 53.37123655913978, 53.36526595744681, 53.35994736842105, 53.35458333333333, 53.350051546391754, 53.3459693877551, 53.3439898989899, 53.344350000000006, 53.345782178217824, 53.34763725490196, 53.349116504854365, 53.350950961538466, 53.35160857142857, 53.3470179245283, 53.343027102803745, 53.34332314814815, 53.34457706422018, 53.34667181818182, 53.348458558558555, 53.34637410714286, 53.3394592920354, 53.33222719298246, 53.32512086956522, 53.31955948275862, 53.315161538461545, 53.312829661016956, 53.30797394957983, 53.3040325, 53.30156115702479, 53.29954918032787, 53.29841463414634, 53.298024193548386, 53.300599999999996, 53.29924603174603, 53.299894488188976, 53.3004421875, 53.29963178294574, 53.29855769230769, 53.30013358778626, 53.30232954545455, 53.305168421052635, 53.30826492537313, 53.3109437037037, 53.31435588235294, 53.31881313868613], "in_ema_10": [54.4, 54.445454545454545, 54.479008264462806, 54.535552216378655, 54.6072699952189, 54.67412999608818, 54.734288178617604, 54.781581237050766, 54.77947555758699, 54.77229818348026, 54.77982578648384, 54.77623927985041, 54.771468501695786, 54.6675651377511, 54.52957147634181, 54.4078493897342, 54.28278586432798, 54.16409752535925, 54.08426161165757, 54.04894131862891, 54.06367926069638, 54.03755575875158, 54.02163652988766, 53.99588443354445, 53.96746908199091, 53.94156561253802, 53.90855368298565, 53.89518028607917, 53.88878387042841, 53.866277712168696, 53.838772673592565, 53.75899582384846, 53.73281476496692, 53.61775753497293, 53.56089252861422, 53.53436661432072, 53.458118138989676, 53.39773302280973, 53.35739974593523, 53.22823615576519, 53.07855685471697, 52.88791015385934, 52.72465376224854, 52.60289853274881, 52.51418970861266, 52.450700670683084, 52.56148236692252, 52.6893946638457, 52.76859563405557, 52.83157824604547, 52.91765492858265, 52.96080857793125, 53.0033888364892, 53.02368177530934, 53.05210327070764, 53.018084494215344, 53.005705495267094, 52.992849950673076, 53.059331777823424, 53.06854418185552, 53.03335433060906, 52.97718081595286, 52.9095115766887, 52.891418562745294, 52.899815187700696, 52.9034851535733, 52.904669671105424, 52.875638821813524, 52.830977217847426, 52.807163178238795, 52.80766078219537, 52.80808609452348, 52.82465225915557, 52.83744275749092, 52.88245316521984, 52.91746168063441, 52.94792319324634, 52.97466443083791, 53.03017998886738, 53.03378362725513, 53.054004785936016, 53.072367552129464, 53.06193708810592, 53.068857617541205, 53.055428959806434, 53.061714603477995, 53.04685740284563, 53.03288332960097, 52.99781363330988, 52.95821115452627, 52.9439909446124, 52.92508350013742, 52.89870468193061, 52.882576557943224, 52.87847172922627, 52.872385960276034, 52.880133967498566, 52.89283688249883, 52.93959381295358, 53.01966766514384, 53.10500081693587, 53.18318248658389, 53.24078567084136, 53.295170094324746, 53.31786644081115, 53.23552708793639, 53.17815852649341, 53.213947885312784, 53.2623209970741, 53.31917172487881, 53.36023141126447, 53.31564388194366, 53.17916317613572, 53.05840623502013, 52.9596051013801, 52.90876781022008, 52.88990093563461, 52.91719167461014, 52.88406591559011, 52.87514484002827, 52.898754869114036, 52.92736307472966, 52.969660697506086, 53.0206314797777, 53.12960757436357, 53.12967892447928, 53.17548275639213, 53.210849527957194, 53.20813143196497, 53.19938026251679, 53.25494748751373, 53.3158661261476, 53.38205410321167, 53.44351699353682, 53.48467754016649, 53.5374634419544, 53.607924634326324], "in_ema_50": [54.4, 54.409803921568624, 54.418439061899264, 54.433010079079686, 54.452499879900095, 54.47299008068833, 54.49385321477898, 54.51348250047393, 54.52354201025926, 54.53203055887655, 54.54307641931277, 54.55158714796717, 54.55936804412532, 54.54527517964982, 54.52030752554591, 54.49441703434803, 54.46404773888341, 54.43133998441739, 54.40364037718534, 54.38349761729572, 54.373556534264516, 54.35577000350905, 54.33985745435184, 54.32182382869098, 54.302913090310945, 54.28417140049483, 54.26361565929896, 54.246807202071544, 54.23163829218638, 54.21333875131633, 54.19379605518628, 54.162666798120156, 54.14118966878211, 54.100358701378894, 54.06916816406992, 54.04351451057698, 54.00710217682887, 53.97254915028657, 53.941308007138076, 53.89055083038757, 53.832293935078255, 53.761615741545775, 53.692140614426336, 53.62793902170373, 53.56860807967614, 53.51356462557119, 53.49577777750957, 53.486727668587626, 53.472542269819485, 53.45852100433637, 53.452500572793774, 53.44083388366461, 53.43119333920718, 53.418793600414745, 53.409429145496524, 53.38807898292803, 53.37089941497007, 53.353805320265366, 53.353989425353, 53.344421212594064, 53.32601253759037, 53.30241988905742, 53.27507008948654, 53.25683204676158, 53.24431314296701, 53.23159498049772, 53.21898341263507, 53.20039582782585, 53.17802736398954, 53.1592811928527, 53.14557996960358, 53.132419970795596, 53.12327408958792, 53.11432216450605, 53.11317227570189, 53.111675323713584, 53.110629232587556, 53.1100163215057, 53.116682348113315, 53.114067354069654, 53.1152803990081, 53.11683803041955, 53.11284438216781, 53.11234068090633, 53.10773908557667, 53.1070434351619, 53.102061339665354, 53.096882463600046, 53.08680864149808, 53.07477693006678, 53.06713861908377, 53.05823122225696, 53.04732019393316, 53.03801351966127, 53.03103259732161, 53.02373720134822, 53.01947299737378, 53.016748566104226, 53.02197411253152, 53.03601434341264, 53.05377848680822, 53.0726499186981, 53.089408745415824, 53.10707506912501, 53.11934663504168, 53.10937225719691, 53.10194589416958, 53.1126538983198, 53.12705962779745, 53.144625916903436, 53.160326861338596, 53.15854933736454, 53.13527289276201, 53.11094846559488, 53.08757793753234, 53.071594489001654, 53.061139803158454, 53.060310791269885, 53.04755350533774, 53.03921807375587, 53.037876188510545, 53.03859084778465, 53.043351991008784, 53.05145583449863, 53.07375168412614, 53.07595750043492, 53.087943480810026, 53.099004520778266, 53.10280434349284, 53.1050473104147, 53.12073172961413, 53.13913440688417, 53.160340900731846, 53.18229223795805, 53.2014141109793, 53.22390767525462, 53.25140149191131], "in_ema_200": [54.4, 54.40248756218905, 54.404751367540406, 54.40858468726638, 54.41377289933338, 54.41935724859375, 54.42518453965252, 54.43084837507887, 54.43422301811291, 54.43726557514662, 54.44101119131432, 54.44418620433607, 54.44722912767601, 54.44476913635585, 54.439434120073706, 54.43366960146601, 54.426568411401675, 54.418642357556884, 54.411740443551345, 54.40654899635183, 54.40379726504485, 54.39898336191008, 54.39451586577168, 54.38939630491823, 54.38392569491905, 54.378364245218364, 54.372211367156495, 54.36686598041862, 54.36182253782739, 54.35588400511269, 54.34950704983794, 54.34005921849627, 54.33284469890925, 54.32057758747732, 54.310472337850676, 54.30156216533475, 54.289755576624955, 54.27817591914611, 54.26720799955262, 54.251086526920254, 54.23271750675189, 54.21079991962004, 54.18870240798203, 54.167471538250865, 54.147048935880214, 54.127327055921214, 54.11670688621056, 54.10823219082538, 54.09844878594155, 54.088663225882435, 54.0808655818438, 54.071652988989634, 54.06293007367631, 54.05349793363974, 54.044806411911985, 54.03306704462928, 54.02229025811556, 54.0114714495771, 54.0049742212231, 53.99606900509153, 53.98491408961798, 53.97237166086557, 53.958765972697755, 53.94733546550673, 53.93728834644697, 53.92716607434302, 53.91704501887692, 53.905382879385606, 53.8926925024763, 53.88082491538698, 53.87016894607965, 53.85962000134254, 53.85006358341874, 53.84056046318572, 53.83304244862666, 53.82549973769505, 53.81813158110107, 53.81093624198564, 53.80565329430419, 53.798134356052415, 53.791635506738466, 53.785300825079375, 53.77763614025272, 53.770893492091005, 53.763173158836366, 53.75647491844994, 53.7487487998584, 53.7410000555812, 53.73203488089881, 53.72256189700927, 53.71417819654152, 53.70547990602867, 53.696271150744806, 53.68745253232944, 53.6792191737988, 53.67091848550229, 53.66339690853212, 53.656298431830315, 53.65126063648872, 53.64856152567789, 53.64697384880547, 53.64585968115567, 53.64440834104467, 53.64336845705418, 53.6411458853422, 53.633423040711925, 53.626324303988426, 53.623823564645264, 53.62239248440004, 53.62192091739109, 53.621155535128494, 53.61611916164463, 53.605660264513844, 53.59480792357341, 53.584063566124925, 53.57506790875055, 53.567405541499305, 53.56215772516598, 53.55392730003996, 53.54677379456693, 53.541383010541395, 53.53655432386934, 53.532807514676605, 53.529993509555446, 53.530889096525044, 53.52690015029097, 53.52545437765126, 53.52390756792339, 53.52064381102863, 53.5170553153965, 53.51693536200947, 53.51766237333276, 53.51927667807572, 53.52127492008491, 53.52275377660148, 53.525263689272116, 53.529241165000755], "in_macd": [0.0, 0.019943019943028162, 0.033745180639776606, 0.05693781160572087, 0.08562790354080363, 0.11071982282280146, 0.13151013197168737, 0.14545456071259366, 0.1368212264131614, 0.12610483941030992, 0.12215091979941661, 0.11338530278462855, 0.10441981591793592, 0.05233096078400479, -0.01232134407344887, -0.06670339096663014, -0.11972632353574397, -0.16708359180459098, -0.1947044305701482, -0.20096344179024328, -0.1844317446915582, -0.1861299108428227, -0.18294608192039163, -0.18395081901056187, -0.18586449258252458, -0.18641036797270516, -0.18989889862914566, -0.1844850819226025, -0.17614679154656443, -0.17518491969586591, -0.17642351104137788, -0.20051159815206177, -0.19994800146496772, -0.23831044848829208, -0.24929743178590513, -0.24628954198447417, -0.26505783867015253, -0.27586424959288536, -0.27720643194439276, -0.31729040464777825, -0.3643842248040201, -0.42704309558394016, -0.474459098666955, -0.5010162623511789, -0.5113272451539004, -0.5095899553822036, -0.43102552658235993, -0.34820695100889054, -0.29052052341133816, -0.24281154995558296, -0.187508946251441, -0.1540096533635662, -0.12281778966663381, -0.10336185326970337, -0.08175550021491063, -0.08902396434331905, -0.08692348507818082, -0.08548381061030597, -0.049598210265273224, -0.04074085147340867, -0.05208348089318093, -0.0723902876363951, -0.0970000047413464, -0.0988224326185474, -0.08894516178024503, -0.08159692779832284, -0.07570760570082058, -0.08339309288140129, -0.09763792650856828, -0.10210168018787158, -0.0956684196210773, -0.08952990014999074, -0.07658456551993709, -0.0659044934819164, -0.04162917215889195, -0.022933360043602136, -0.0072265743687296435, 0.00595938676536889, 0.030980189514124845, 0.03188275361056725, 0.039804902078024895, 0.046355817235401275, 0.03979193803123593, 0.04097645503047431, 0.03306145888992518, 0.03406182990356399, 0.02568249859055527, 0.01802709658076651, 0.0014534671248753739, -0.016334458712357502, -0.022107512189258216, -0.02956950551515547, -0.03986514694694421, -0.045084066622024466, -0.04467058127775658, -0.045034140266970724, -0.03922172477115282, -0.03142884397220058, -0.009010731164217134, 0.027003582074691224, 0.0636073479219803, 0.09523015765507381, 0.11612859653251917, 0.13436152047886196, 0.13755071706953714, 0.09420834155431379, 0.06356450499333732, 0.07512771560803344, 0.09170712317672525, 0.11122993966869643, 0.12286485356218435, 0.09627836326720285, 0.03047665875385519, -0.025413299582865534, -0.06891211822749455, -0.08904467279833028, -0.09383177768661, -0.07776661168526289, -0.08862419830318657, -0.08814368413429463, -0.0732014729292132, -0.05658405420238921, -0.03463155743119728, -0.009858159021504775, 0.03917921191510487, 0.03806399869547761, 0.05682713365222014, 0.06995463672485158, 0.06555419455412448, 0.05849568066476962, 0.07982025604302834, 0.10239853867792448, 0.12609265141263393, 0.14642629926560602, 0.1566839857684741, 0.1713191078346128, 0.1927988290222089], "in_signal": [0.0, 0.0039886039886056325, 0.009939919318839828, 0.019339497776216037, 0.03259717892913355, 0.048221707707867136, 0.06487939256063119, 0.08099442619102369, 0.09215978623545125, 0.09894879687042299, 0.10358922145622172, 0.1055484377219031, 0.10532271336110968, 0.0947243628456887, 0.07331522146186119, 0.04531149897616292, 0.01230393447378154, -0.023573570781892962, -0.05779974273954401, -0.08643248254968386, -0.10603233497805872, -0.12205185015101153, -0.13423069650488756, -0.1441747210060224, -0.15251267532132284, -0.1592922138515993, -0.1654135508071086, -0.16922785703020737, -0.1706116439334788, -0.17152629908595624, -0.17250574147704056, -0.17810691281204483, -0.18247513054262943, -0.19364219413176198, -0.20477324166259064, -0.21307650172696738, -0.22347276911560443, -0.23395106521106063, -0.24260213855772705, -0.25753979177573727, -0.2789086783813939, -0.30853556182190317, -0.3417202691909136, -0.3735794678229667, -0.40112902328915345, -0.4228212097077635, -0.4244620730826828, -0.4092110486679244, -0.38547294361660717, -0.35694066488440235, -0.3230543211578101, -0.28924538759896135, -0.2559598680124958, -0.22544026506393733, -0.196703312094132, -0.17516744254396943, -0.15751865105081173, -0.14311168296271057, -0.12440898842322311, -0.10767536103326023, -0.09655698500524437, -0.09172364553147452, -0.0927789173734489, -0.0939876204224686, -0.09297912869402389, -0.09070268851488368, -0.08770367195207107, -0.08684155613793712, -0.08900083021206336, -0.09162100020722501, -0.09243048408999548, -0.09185036730199453, -0.08879720694558305, -0.08421866425284973, -0.07570076583405817, -0.06514728467596698, -0.05356314261451951, -0.04165863673854183, -0.027130871488008496, -0.015328146468293346, -0.004301536759029698, 0.005829934039856497, 0.012622334838132385, 0.01829315887660077, 0.021246818879265654, 0.02380982108412532, 0.024184356585411314, 0.022952904584482355, 0.01865301709256096, 0.011655521931577269, 0.004902915107410171, -0.0019915690171029574, -0.009566284603071209, -0.016669841006861863, -0.02226998906104081, -0.026822819302226793, -0.029302600396012, -0.02972784911124972, -0.0255844255218432, -0.015066824002536316, 0.000668010382367008, 0.01958043983690837, 0.038890071176030536, 0.05798436103659682, 0.07389763224318488, 0.07795977410541066, 0.07508072028299599, 0.07509011934800348, 0.07841352011374783, 0.08497680402473756, 0.09255441393222692, 0.0932992037992221, 0.08073469479014872, 0.059505095915545876, 0.0338216530869378, 0.009248387909884182, -0.011367645209414655, -0.024647438504584302, -0.03744279046430476, -0.04758296919830274, -0.052706669944484835, -0.053482146796065715, -0.04971202892309203, -0.04174125494277458, -0.02555716157119869, -0.012832929517863433, 0.0010990831161532821, 0.014870193837892943, 0.02500699398113925, 0.03170473131786533, 0.04132783626289793, 0.05354197674590325, 0.06805211167924939, 0.08372694919652073, 0.0983183565109114, 0.11291850677565168, 0.12889457122496314], "in_upper_bb": [null, 54.878553390593275, 54.837848879789, 54.94055830227169, 55.0754743986657, 55.15711136714403, 55.21139247164693, 55.23677366154935, 55.20576753142938, 55.17831463740142, 55.160917446596876, 55.14158007492796, 55.124260053417494, 55.19505164437279, 55.30035445587938, 55.35819865135401, 55.410630444730174, 55.44984026886338, 55.454694640931436, 55.43613591087037, 55.43333835317691, 55.41839590784619, 55.39846727637472, 55.35583031501918, 55.28227698567715, 55.18671308194844, 55.069452327107776, 54.93054641323221, 54.82745974461133, 54.71627732512978, 54.56016087289627, 54.408111131423226, 54.170474514002535, 54.20057846315268, 54.21081751248626, 54.2055466366991, 54.24347033491091, 54.27132239070432, 54.27949524344179, 54.33960356054521, 54.366729756282126, 54.45960123662392, 54.49542215591527, 54.48947207758896, 54.45252197622128, 54.389251038178294, 54.31042477144752, 54.228910974189496, 54.12355031577309, 54.029071006516595, 53.96000725862451, 53.92819844770892, 53.86035250987464, 53.8619215843133, 53.8452342168936, 53.78073278358601, 53.76434443009764, 53.744995660739704, 53.77291681075385, 53.80260731253209, 53.80602683311939, 53.76306615434841, 53.700495335464566, 53.62976047974151, 53.54553663164668, 53.42620557804528, 53.42200382437295, 53.3973110506801, 53.39947012913439, 53.38964851473454, 53.33573572537526, 53.30685368122775, 53.268626217406585, 53.24297725480201, 53.22395815095263, 53.24530366535247, 53.261886750271685, 53.28032620455622, 53.25761035736246, 53.24814182671726, 53.27843358680717, 53.30446524298837, 53.29291108681687, 53.30654260622016, 53.309333568159495, 53.32106569190876, 53.323048044721766, 53.31572801737476, 53.28782843851832, 53.275615554397504, 53.2698999619636, 53.26679442774152, 53.277115736694995, 53.28275364451303, 53.27559365790211, 53.26840340717434, 53.256849554031206, 53.24367274108309, 53.211074446661456, 53.28853558078319, 53.37508518020187, 53.46015092129989, 53.53493081092581, 53.60537549114161, 53.649056761979516, 53.64559396720121, 53.645095582303874, 53.67967114743838, 53.72515228221248, 53.776310278970655, 53.81861094251242, 53.811988996857494, 53.83902124972165, 53.872535979254906, 53.903799993935486, 53.91367873256001, 53.91689986242352, 53.91762562780804, 53.919054787155815, 53.89304949217819, 53.84839487051374, 53.79382608152981, 53.7487867191864, 53.702270091392286, 53.74211509468407, 53.75205946539492, 53.78785430037847, 53.787159673381105, 53.74957787693452, 53.68692998903819, 53.67855314445668, 53.74839963372423, 53.81720131427328, 53.8687747458067, 53.88773623618237, 53.9321447844643, 54.00709028657954], "in_lower_bb": [null, 54.17144660940672, 54.282151120211005, 54.29444169772831, 54.28452560133429, 54.301221966189296, 54.32575038549592, 54.356826338450645, 54.38187691301507, 54.39856536259858, 54.42055528067585, 54.434786591738714, 54.446232254274825, 54.291834069912916, 54.075218877453956, 53.913913848646, 53.75371073174041, 53.60870417558107, 53.51918956959487, 53.478054089129635, 53.45385164682308, 53.39579409215382, 53.34772272362528, 53.29935968498081, 53.26387301432283, 53.24443691805156, 53.237197672892215, 53.2601635867678, 53.27225025538867, 53.28593267487024, 53.33217912710372, 53.34821886857678, 53.47235548599747, 53.33225153684734, 53.26165248751374, 53.222413363300916, 53.1239896650891, 53.04573760929568, 52.982654756558205, 52.79824643945479, 52.59862024371786, 52.31674876337609, 52.084927844084724, 51.908377922411034, 51.77286802377874, 51.67013896182171, 51.67896522855248, 51.70347902581049, 51.735339684226915, 51.764818993483395, 51.7928827413755, 51.80019155229107, 51.826037490125366, 51.82596841568671, 51.83015578310639, 51.83965721641399, 51.83954556990237, 51.839794339260294, 51.83013318924616, 51.84674268746791, 51.89032316688062, 52.00272384565159, 52.126794664535424, 52.2730295202585, 52.439513368353325, 52.63434442195473, 52.623546175627055, 52.5962389493199, 52.5445798708656, 52.51290148526545, 52.51730427462475, 52.51168631877226, 52.52033378259342, 52.52398274519799, 52.53350184904736, 52.53315633464752, 52.530073249728304, 52.52763379544379, 52.54249964263753, 52.545968173282745, 52.54267641319284, 52.559704757011616, 52.612258913183126, 52.62762739377983, 52.63057643184052, 52.63584430809124, 52.64086195527822, 52.67068198262525, 52.71958156148169, 52.7397944456025, 52.75252003803638, 52.75862557225849, 52.736384263305, 52.722246355486966, 52.706906342097895, 52.691096592825666, 52.68565044596879, 52.68432725891691, 52.70392555333855, 52.65946441921682, 52.60731481979814, 52.5602490787001, 52.533969189074206, 52.507514508858414, 52.506333238020495, 52.487296032798795, 52.48179441769613, 52.48771885256162, 52.50623771778753, 52.534579721029345, 52.55877905748757, 52.5929010031425, 52.54436875027836, 52.4813540207451, 52.41559000606451, 52.38921126744, 52.37499013757649, 52.38326437219197, 52.340335212844195, 52.31184050782181, 52.30809512948627, 52.31477391847019, 52.325813280813605, 52.343339908607724, 52.323494905315926, 52.34005053460508, 52.35041569962152, 52.3506103266189, 52.35978212306548, 52.380930010961805, 52.38530685554333, 52.36296036627576, 52.40564868572672, 52.47458525419331, 52.57111376381764, 52.63620521553571, 52.673259713420464], "out_sma_10": [53.83, 53.745, 53.655, 53.5496, 53.50768000000001, 53.4789, 53.44405714285715, 53.4298375, 53.41041111111112, 53.41637000000001, 53.37487, 53.33487, 53.320370000000004, 53.34303, 53.35503, 53.37803, 53.42003, 53.4625, 53.538, 53.599000000000004, 53.6115, 53.6255, 53.6195, 53.630500000000005, 53.6375, 53.647000000000006, 53.6725, 53.6765, 53.6485, 53.6255, 53.65500000000001, 53.70674, 53.755410000000005], "out_sma_50": [53.83, 53.745, 53.655, 53.5496, 53.50768000000001, 53.4789, 53.44405714285715, 53.4298375, 53.41041111111112, 53.41637000000001, 53.416245454545454, 53.403225, 53.39759230769231, 53.402049999999996, 53.40591333333334, 53.41585625, 53.42992352941177, 53.44798333333333, 53.477563157894735, 53.507685, 53.50922380952381, 53.50425909090909, 53.494073913043486, 53.497237500000004, 53.498548, 53.5047576923077, 53.51976666666666, 53.52959642857143, 53.53650689655173, 53.54695666666667, 53.55624838709677, 53.567534375, 53.57326666666666], "out_sma_200": [53.83, 53.745, 53.655, 53.5496, 53.50768000000001, 53.4789, 53.44405714285715, 53.4298375, 53.41041111111112, 53.41637000000001, 53.416245454545454, 53.403225, 53.39759230769231, 53.402049999999996, 53.40591333333334, 53.41585625, 53.42992352941177, 53.44798333333333, 53.477563157894735, 53.507685, 53.50922380952381, 53.50425909090909, 53.494073913043486, 53.497237500000004, 53.498548, 53.5047576923077, 53.51976666666666, 53.52959642857143, 53.53650689655173, 53.54695666666667, 53.55624838709677, 53.567534375, 53.57326666666666], "out_ema_10": [53.83, 53.79909090909091, 53.7401652892562, 53.64802614575507, 53.59202139198142, 53.54529022980297, 53.48887382438425, 53.46004221995074, 53.42276181632333, 53.43135057699182, 53.428377744811485, 53.397763609391205, 53.38544295313825, 53.39899877984038, 53.41008991077849, 53.43825538154603, 53.4776634939922, 53.528088313266345, 53.61570861994519, 53.700125234500604, 53.67101155550049, 53.62173672722767, 53.557784595004456, 53.56000557773092, 53.55455001814348, 53.57372274211739, 53.6348640617324, 53.66397968687196, 53.67598338016796, 53.707622765591964, 53.73078226275706, 53.76471276043759, 53.76325589490348], "out_ema_50": [53.83, 53.82333333333333, 53.80967320261438, 53.78707425349225, 53.76954192982589, 53.752501069832725, 53.73220691023144, 53.716445854928246, 53.698349939048704, 53.689395039478164, 53.678634449694705, 53.662217412451774, 53.64918927863014, 53.64177009123288, 53.634641852361, 53.63191079932724, 53.63281625817715, 53.637607777464325, 53.65221139403435, 53.66898741779771, 53.663929087688, 53.653578927386505, 53.6385366165086, 53.635848906057284, 53.63169796856484, 53.632807852150535, 53.64367813245836, 53.649612323342346, 53.65276478125049, 53.66049949571126, 53.667342652742185, 53.677148823222886, 53.68026847721414], "out_ema_200": [53.83, 53.828308457711444, 53.82479295066955, 53.81890844369771, 53.814143185551465, 53.809375591665386, 53.80366041164882, 53.798950357801566, 53.79353791643041, 53.79031863367986, 53.7865841199119, 53.78134447692771, 53.77685348710754, 53.77370071609155, 53.770579315931435, 53.768533750598785, 53.76740406153811, 53.76728063804022, 53.76969575606967, 53.7727833604869, 53.77046710814375, 53.766780868261726, 53.761837775045194, 53.759928941462654, 53.75764109129885, 53.7566695381516, 53.7581952143889, 53.75856143116115, 53.75827723781626, 53.7591899021166, 53.759944231448785, 53.76151095551398, 53.761463085309856], "out_macd": [0.0, -0.013561253561249487, -0.038789457877768996, -0.07738603438925651, -0.09823992157757999, -0.11385775431399026, -0.13277363176487, -0.13847839464786205, -0.14737667446048874, -0.13551775779561837, -0.1290696862456926, -0.13491157108554575, -0.13236704700183566, -0.11849464725532499, -0.10627559164475286, -0.08711507124734652, -0.06393101599299911, -0.037061103574430376, 0.0047550512101963704, 0.043046852808295455, 0.029480066563969842, 0.007346771739342728, -0.02044822302911342, -0.018060276217745752, -0.019174445796103612, -0.009458488106254492, 0.01820453843828318, 0.030496601532277623, 0.03459441049160006, 0.046983355852987074, 0.05495779047113558, 0.0671524866480695, 0.06312209206706143], "out_signal": [0.0, -0.0027122507122498973, -0.009927692145353717, -0.023419360594134277, -0.03838347279082342, -0.05347832909545679, -0.06933738962933944, -0.08316559063304396, -0.09600780739853292, -0.10390979747795001, -0.10894177523149853, -0.11413573440230798, -0.11778199692221353, -0.11792452698883582, -0.11559473992001924, -0.10989880618548471, -0.1007052481469876, -0.08797641923247616, -0.06943012514394166, -0.04693472955349424, -0.031651770330001425, -0.023852061916132594, -0.02317129413872876, -0.02214909055453216, -0.02155416160284645, -0.019135026903528057, -0.011667113835165811, -0.0032343707616771236, 0.004331385488978313, 0.012861779561780065, 0.021280981743651173, 0.030455282724534842, 0.03698864459304016], "out_upper_bb": [null, 53.98541630560343, 54.010105618091295, 54.061276877205394, 53.98883033825199, 53.93176139159792, 53.89671104828074, 53.85656353372321, 53.826246492535596, 53.810230596319734, 53.7898953373356, 53.77072952934748, 53.75178777596313, 53.74398108392459, 53.73676251664084, 53.74523583624258, 53.769285633434976, 53.811129858614144, 53.914651713430246, 54.01124965439693, 53.97385224796178, 53.95589410295218, 53.95485942503961, 53.96035593730216, 53.96505831895275, 53.98030163276057, 54.026969326565684, 54.05117361738445, 54.05610470040201, 54.084896245816296, 54.10631698090343, 54.12099549991299, 54.11516742417017], "out_lower_bb": [null, 53.504583694396565, 53.29989438190871, 53.0379231227946, 53.02652966174803, 53.02603860840209, 52.99140323743355, 53.003111466276785, 52.99457572968664, 53.02250940368028, 53.04259557175531, 53.03572047065252, 53.04339683942148, 53.0601189160754, 53.07506415002584, 53.086476663757416, 53.09056142538856, 53.08483680805252, 53.040474602359225, 53.00412034560308, 53.012517752038214, 53.004475897047804, 52.98501057496039, 53.01317406269785, 53.02747168104724, 53.044728367239415, 53.06556067343433, 53.08782638261553, 53.130395299597986, 53.139603754183696, 53.160183019096564, 53.211244500087005, 53.25974257582983], "overall_sma_10": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.829809999999995, 54.840819999999994, 54.852819999999994, 54.793820000000004, 54.691680000000005, 54.58019, 54.45169, 54.315250000000006, 54.21075, 54.12575, 54.05738, 53.97337, 53.893370000000004, 53.86137, 53.854470000000006, 53.85096000000001, 53.854960000000005, 53.87546, 53.88896, 53.876459999999994, 53.83496, 53.78296, 53.74946, 53.67146, 53.617999999999995, 53.577, 53.5125, 53.441599999999994, 53.37319, 53.261390000000006, 53.13039, 52.99339, 52.83089, 52.72639, 52.607389999999995, 52.482389999999995, 52.476890000000004, 52.49078999999999, 52.485699999999994, 52.53249999999999, 52.6225, 52.735, 52.855500000000006, 52.9615, 53.068000000000005, 53.138, 53.126999999999995, 53.09400000000001, 53.11735, 53.11685, 53.07385000000001, 53.03079, 52.97179, 52.94129, 52.91705, 52.92255, 52.91855, 52.89955, 52.8267, 52.7857, 52.77919000000001, 52.78775, 52.81717, 52.82567, 52.84041, 52.85591000000001, 52.87341, 52.90841, 52.97341, 53.008410000000005, 53.041920000000005, 53.076420000000006, 53.088, 53.10850000000001, 53.0995, 53.101, 53.0905, 53.077999999999996, 53.034000000000006, 53.007000000000005, 52.98049999999999, 52.949, 52.9255, 52.8965, 52.883, 52.85850000000001, 52.852, 52.85, 52.88100000000001, 52.94100000000001, 53.0019, 53.071400000000004, 53.1434, 53.216390000000004, 53.27239000000001, 53.27439, 53.274890000000006, 53.31739, 53.350390000000004, 53.36989, 53.37549, 53.333490000000005, 53.23999, 53.1375, 53.047000000000004, 53.028499999999994, 53.016999999999996, 52.98350000000001, 52.909000000000006, 52.835, 52.781000000000006, 52.775110000000005, 52.83461, 52.90811, 53.01861, 53.06361, 53.12127, 53.15427, 53.20036, 53.23286, 53.28286000000001, 53.33624999999999, 53.388239999999996, 53.435249999999996, 53.440239999999996, 53.50473999999999, 53.559079999999994, 53.60508, 53.65149, 53.682990000000004, 53.65583, 53.63083, 53.59634, 53.54783, 53.51387, 53.46187, 53.41636999999999, 53.37487, 53.33487, 53.320370000000004, 53.34303, 53.35503, 53.37803, 53.42003, 53.4625, 53.538, 53.599000000000004, 53.6115, 53.6255, 53.619499999999995, 53.630500000000005, 53.6375, 53.647000000000006, 53.6725, 53.6765, 53.6485, 53.6255, 53.654999999999994, 53.70674, 53.75541], "overall_sma_50": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.79073636363636, 54.788183333333336, 54.78524615384616, 54.74344285714285, 54.68778666666667, 54.63605625, 54.58217058823529, 54.529272222222225, 54.486942105263154, 54.457095, 54.441519047619046, 54.41781363636364, 54.397473913043484, 54.3759125, 54.354459999999996, 54.334096153846154, 54.31283333333334, 54.295767857142856, 54.28074137931034, 54.26355, 54.245854838709676, 54.219421875, 54.201106060606065, 54.168720588235296, 54.14404285714286, 54.12379166666667, 54.09652702702703, 54.07098684210527, 54.048035897435895, 54.013009999999994, 53.97379024390244, 53.92750952380952, 53.8824511627907, 53.84091818181818, 53.80256444444445, 53.76696521739131, 53.75192340425532, 53.74177916666667, 53.72919183673469, 53.716908000000004, 53.695008, 53.665108000000004, 53.636408, 53.602908000000006, 53.567907999999996, 53.525708, 53.484608, 53.443419999999996, 53.41519, 53.38259, 53.343816, 53.303101999999996, 53.260202, 53.232402, 53.212982000000004, 53.19418, 53.17798, 53.16028, 53.13838, 53.11458, 53.088178, 53.065978, 53.044962, 53.02526199999999, 53.010169999999995, 52.99517000000001, 52.98167, 52.96687, 52.95527, 52.94097, 52.92956999999999, 52.924670000000006, 52.91267, 52.91267, 52.906470000000006, 52.899969999999996, 52.89727, 52.894149999999996, 52.887432, 52.890092, 52.899592000000005, 52.915792, 52.931592, 52.946692000000006, 52.961592, 52.975192, 52.972291999999996, 52.96599200000001, 52.96649200000001, 52.97179199999999, 52.975471999999996, 52.983072, 52.98917200000001, 52.99767, 53.00247, 53.002469999999995, 53.00187, 53.01067, 53.013099999999994, 53.022400000000005, 53.0358, 53.043612, 53.042812000000005, 53.036912, 53.028459999999995, 53.02366, 53.02156, 53.02746, 53.029560000000004, 53.03226000000001, 53.036162000000004, 53.041084, 53.0463, 53.0534, 53.06410000000001, 53.0652, 53.071132, 53.076632, 53.07495, 53.07715, 53.08435, 53.093050000000005, 53.106348, 53.11875, 53.132248, 53.145948000000004, 53.164848, 53.182047999999995, 53.198448000000006, 53.212348, 53.219416, 53.229416, 53.240516, 53.249016000000005, 53.258422, 53.266622000000005, 53.277722000000004, 53.287022, 53.289222, 53.288222000000005, 53.287642000000005, 53.286142, 53.28744199999999, 53.289744, 53.296444, 53.319344, 53.342544, 53.34584400000001, 53.344243999999996, 53.33814399999999, 53.338644, 53.346944, 53.368843999999996, 53.396744, 53.422344, 53.443343999999996, 53.464244, 53.480144, 53.503792000000004, 53.522226], "overall_sma_200": [54.4, 54.525, 54.56, 54.6175, 54.67999999999999, 54.729166666666664, 54.76857142857143, 54.7968, 54.793822222222225, 54.78844, 54.79073636363636, 54.788183333333336, 54.78524615384616, 54.74344285714285, 54.68778666666667, 54.63605625, 54.58217058823529, 54.529272222222225, 54.486942105263154, 54.457095, 54.441519047619046, 54.41781363636364, 54.397473913043484, 54.3759125, 54.354459999999996, 54.334096153846154, 54.31283333333334, 54.295767857142856, 54.28074137931034, 54.26355, 54.245854838709676, 54.219421875, 54.201106060606065, 54.168720588235296, 54.14404285714286, 54.12379166666667, 54.09652702702703, 54.07098684210527, 54.048035897435895, 54.013009999999994, 53.97379024390244, 53.92750952380952, 53.8824511627907, 53.84091818181818, 53.80256444444445, 53.76696521739131, 53.75192340425532, 53.74177916666667, 53.72919183673469, 53.716908000000004, 53.70883137254902, 53.698180769230774, 53.68868679245283, 53.67806296296297, 53.66900727272727, 53.654650000000004, 53.642287719298245, 53.630093103448274, 53.62548983050848, 53.61689833333333, 53.60473606557377, 53.59053709677419, 53.57489365079365, 53.5629421875, 53.55332153846154, 53.543725757575764, 53.534267164179106, 53.52266029411765, 53.5097231884058, 53.498155714285716, 53.488461971830986, 53.47903888888889, 53.47109589041096, 53.46331081081081, 53.45826666666667, 53.45322368421053, 53.44844155844156, 53.443910256410255, 53.441835443037974, 53.4369375, 53.43333333333334, 53.429939024390244, 53.42493975903615, 53.42107142857143, 53.41605882352941, 53.412267441860465, 53.40729885057472, 53.40232954545454, 53.39601123595506, 53.38916666666666, 53.38357142857143, 53.37766304347826, 53.37123655913978, 53.36526595744681, 53.35994736842105, 53.35458333333333, 53.350051546391754, 53.3459693877551, 53.3439898989899, 53.344350000000006, 53.345782178217824, 53.34763725490196, 53.349116504854365, 53.350950961538466, 53.35160857142857, 53.3470179245283, 53.343027102803745, 53.34332314814815, 53.34457706422018, 53.34667181818182, 53.348458558558555, 53.34637410714286, 53.3394592920354, 53.33222719298246, 53.32512086956522, 53.31955948275862, 53.315161538461545, 53.312829661016956, 53.30797394957983, 53.3040325, 53.30156115702479, 53.29954918032787, 53.29841463414634, 53.298024193548386, 53.300599999999996, 53.29924603174603, 53.299894488188976, 53.3004421875, 53.29963178294574, 53.29855769230769, 53.30013358778626, 53.30232954545455, 53.305168421052635, 53.30826492537313, 53.3109437037037, 53.31435588235294, 53.31881313868613, 53.32251739130435, 53.32494532374101, 53.32601714285714, 53.32536028368794, 53.32546338028169, 53.32553006993007, 53.32490138888889, 53.32493862068966, 53.3244595890411, 53.32544965986394, 53.326054729729734, 53.325611409395975, 53.325640666666665, 53.326530463576155, 53.327408552631574, 53.3289614379085, 53.33107857142857, 53.33381354838709, 53.338148076923076, 53.34287324840764, 53.34412088607595, 53.34447232704402, 53.344006875000005, 53.34541055900621, 53.34655000000001, 53.348473006134974, 53.351896951219516, 53.35458242424243, 53.356843975903615, 53.35979700598803, 53.36262559523809, 53.36590828402367, 53.36820705882353], "overall_ema_10": [54.4, 54.445454545454545, 54.479008264462806, 54.535552216378655, 54.6072699952189, 54.67412999608818, 54.734288178617604, 54.781581237050766, 54.77947555758699, 54.77229818348026, 54.77982578648384, 54.77623927985041, 54.771468501695786, 54.6675651377511, 54.52957147634181, 54.4078493897342, 54.28278586432798, 54.16409752535925, 54.08426161165757, 54.04894131862891, 54.06367926069638, 54.03755575875158, 54.02163652988766, 53.99588443354445, 53.96746908199091, 53.94156561253802, 53.90855368298565, 53.89518028607917, 53.88878387042841, 53.866277712168696, 53.838772673592565, 53.75899582384846, 53.73281476496692, 53.61775753497293, 53.56089252861422, 53.53436661432072, 53.458118138989676, 53.39773302280973, 53.35739974593523, 53.22823615576519, 53.07855685471697, 52.88791015385934, 52.72465376224854, 52.60289853274881, 52.51418970861266, 52.450700670683084, 52.56148236692252, 52.6893946638457, 52.76859563405557, 52.83157824604547, 52.91765492858265, 52.96080857793125, 53.0033888364892, 53.02368177530934, 53.05210327070764, 53.018084494215344, 53.005705495267094, 52.992849950673076, 53.059331777823424, 53.06854418185552, 53.03335433060906, 52.97718081595286, 52.9095115766887, 52.891418562745294, 52.899815187700696, 52.9034851535733, 52.904669671105424, 52.875638821813524, 52.830977217847426, 52.807163178238795, 52.80766078219537, 52.80808609452348, 52.82465225915557, 52.83744275749092, 52.88245316521984, 52.91746168063441, 52.94792319324634, 52.97466443083791, 53.03017998886738, 53.03378362725513, 53.054004785936016, 53.072367552129464, 53.06193708810592, 53.068857617541205, 53.055428959806434, 53.061714603477995, 53.04685740284563, 53.03288332960097, 52.99781363330988, 52.95821115452627, 52.9439909446124, 52.92508350013742, 52.89870468193061, 52.882576557943224, 52.87847172922627, 52.872385960276034, 52.880133967498566, 52.89283688249883, 52.93959381295358, 53.01966766514384, 53.10500081693587, 53.18318248658389, 53.24078567084136, 53.295170094324746, 53.31786644081115, 53.23552708793639, 53.17815852649341, 53.213947885312784, 53.2623209970741, 53.31917172487881, 53.36023141126447, 53.31564388194366, 53.17916317613572, 53.05840623502013, 52.9596051013801, 52.90876781022008, 52.88990093563461, 52.91719167461014, 52.88406591559011, 52.87514484002827, 52.898754869114036, 52.92736307472966, 52.969660697506086, 53.0206314797777, 53.12960757436357, 53.12967892447928, 53.17548275639213, 53.210849527957194, 53.20813143196497, 53.19938026251679, 53.25494748751373, 53.3158661261476, 53.38205410321167, 53.44351699353682, 53.48467754016649, 53.5374634419544, 53.607924634326324, 53.648301973539716, 53.650428887441585, 53.61853272608856, 53.54850859407246, 53.51059794060474, 53.47867104231296, 53.43436721643788, 53.41544590435826, 53.38627392174766, 53.40149684506626, 53.40395196414512, 53.3777788797551, 53.36909181070871, 53.38562057239803, 53.39914410468929, 53.42929972201851, 53.47033613619696, 53.522093202342965, 53.610803529189695, 53.69611197842792, 53.667727982350115, 53.61905016737737, 53.555586500581484, 53.55820713683939, 53.55307856650496, 53.57251882714042, 53.63387904038761, 53.663173760317136, 53.675323985714016, 53.70708326103873, 53.73034084994078, 53.764351604497, 53.762960403679365], "overall_ema_50": [54.4, 54.409803921568624, 54.418439061899264, 54.433010079079686, 54.452499879900095, 54.47299008068833, 54.49385321477898, 54.51348250047393, 54.52354201025926, 54.53203055887655, 54.54307641931277, 54.55158714796717, 54.55936804412532, 54.54527517964982, 54.52030752554591, 54.49441703434803, 54.46404773888341, 54.43133998441739, 54.40364037718534, 54.38349761729572, 54.373556534264516, 54.35577000350905, 54.33985745435184, 54.32182382869098, 54.302913090310945, 54.28417140049483, 54.26361565929896, 54.246807202071544, 54.23163829218638, 54.21333875131633, 54.19379605518628, 54.162666798120156, 54.14118966878211, 54.100358701378894, 54.06916816406992, 54.04351451057698, 54.00710217682887, 53.97254915028657, 53.941308007138076, 53.89055083038757, 53.832293935078255, 53.761615741545775, 53.692140614426336, 53.62793902170373, 53.56860807967614, 53.51356462557119, 53.49577777750957, 53.486727668587626, 53.472542269819485, 53.45852100433637, 53.452500572793774, 53.44083388366461, 53.43119333920718, 53.418793600414745, 53.409429145496524, 53.38807898292803, 53.37089941497007, 53.353805320265366, 53.353989425353, 53.344421212594064, 53.32601253759037, 53.30241988905742, 53.27507008948654, 53.25683204676158, 53.24431314296701, 53.23159498049772, 53.21898341263507, 53.20039582782585, 53.17802736398954, 53.1592811928527, 53.14557996960358, 53.132419970795596, 53.12327408958792, 53.11432216450605, 53.11317227570189, 53.111675323713584, 53.110629232587556, 53.1100163215057, 53.116682348113315, 53.114067354069654, 53.1152803990081, 53.11683803041955, 53.11284438216781, 53.11234068090633, 53.10773908557667, 53.1070434351619, 53.102061339665354, 53.096882463600046, 53.08680864149808, 53.07477693006678, 53.06713861908377, 53.05823122225696, 53.04732019393316, 53.03801351966127, 53.03103259732161, 53.02373720134822, 53.01947299737378, 53.016748566104226, 53.02197411253152, 53.03601434341264, 53.05377848680822, 53.0726499186981, 53.089408745415824, 53.10707506912501, 53.11934663504168, 53.10937225719691, 53.10194589416958, 53.1126538983198, 53.12705962779745, 53.144625916903436, 53.160326861338596, 53.15854933736454, 53.13527289276201, 53.11094846559488, 53.08757793753234, 53.071594489001654, 53.061139803158454, 53.060310791269885, 53.04755350533774, 53.03921807375587, 53.037876188510545, 53.03859084778465, 53.043351991008784, 53.05145583449863, 53.07375168412614, 53.07595750043492, 53.087943480810026, 53.099004520778266, 53.10280434349284, 53.1050473104147, 53.12073172961413, 53.13913440688417, 53.160340900731846, 53.18229223795805, 53.2014141109793, 53.22390767525462, 53.25140149191131, 53.274091629483415, 53.2892252910723, 53.29651057377534, 53.29403564931357, 53.29583817286991, 53.29737393079658, 53.29492789429475, 53.29631503569496, 53.29469483821673, 53.301569550443524, 53.30601780336731, 53.30421318362742, 53.305224431328305, 53.311294061472296, 53.31712566690475, 53.32684622898692, 53.339715004320766, 53.35600069042584, 53.381647722173845, 53.409034086010166, 53.41417000420585, 53.41361431776641, 53.40798238373635, 53.41433601574669, 53.418871858266435, 53.42832786382461, 53.44721696720404, 53.46085551750977, 53.471410203097626, 53.48625686179968, 53.49993306329773, 53.516304315717434, 53.52573159745401], "overall_ema_200": [54.4, 54.40248756218905, 54.404751367540406, 54.40858468726638, 54.41377289933338, 54.41935724859375, 54.42518453965252, 54.43084837507887, 54.43422301811291, 54.43726557514662, 54.44101119131432, 54.44418620433607, 54.44722912767601, 54.44476913635585, 54.439434120073706, 54.43366960146601, 54.426568411401675, 54.418642357556884, 54.411740443551345, 54.40654899635183, 54.40379726504485, 54.39898336191008, 54.39451586577168, 54.38939630491823, 54.38392569491905, 54.378364245218364, 54.372211367156495, 54.36686598041862, 54.36182253782739, 54.35588400511269, 54.34950704983794, 54.34005921849627, 54.33284469890925, 54.32057758747732, 54.310472337850676, 54.30156216533475, 54.289755576624955, 54.27817591914611, 54.26720799955262, 54.251086526920254, 54.23271750675189, 54.21079991962004, 54.18870240798203, 54.167471538250865, 54.147048935880214, 54.127327055921214, 54.11670688621056, 54.10823219082538, 54.09844878594155, 54.088663225882435, 54.0808655818438, 54.071652988989634, 54.06293007367631, 54.05349793363974, 54.044806411911985, 54.03306704462928, 54.02229025811556, 54.0114714495771, 54.0049742212231, 53.99606900509153, 53.98491408961798, 53.97237166086557, 53.958765972697755, 53.94733546550673, 53.93728834644697, 53.92716607434302, 53.91704501887692, 53.905382879385606, 53.8926925024763, 53.88082491538698, 53.87016894607965, 53.85962000134254, 53.85006358341874, 53.84056046318572, 53.83304244862666, 53.82549973769505, 53.81813158110107, 53.81093624198564, 53.80565329430419, 53.798134356052415, 53.791635506738466, 53.785300825079375, 53.77763614025272, 53.770893492091005, 53.763173158836366, 53.75647491844994, 53.7487487998584, 53.7410000555812, 53.73203488089881, 53.72256189700927, 53.71417819654152, 53.70547990602867, 53.696271150744806, 53.68745253232944, 53.6792191737988, 53.67091848550229, 53.66339690853212, 53.656298431830315, 53.65126063648872, 53.64856152567789, 53.64697384880547, 53.64585968115567, 53.64440834104467, 53.64336845705418, 53.6411458853422, 53.633423040711925, 53.626324303988426, 53.623823564645264, 53.62239248440004, 53.62192091739109, 53.621155535128494, 53.61611916164463, 53.605660264513844, 53.59480792357341, 53.584063566124925, 53.57506790875055, 53.567405541499305, 53.56215772516598, 53.55392730003996, 53.54677379456693, 53.541383010541395, 53.53655432386934, 53.532807514676605, 53.529993509555446, 53.530889096525044, 53.52690015029097, 53.52545437765126, 53.52390756792339, 53.52064381102863, 53.5170553153965, 53.51693536200947, 53.51766237333276, 53.51927667807572, 53.52127492008491, 53.52275377660148, 53.525263689272116, 53.529241165000755, 53.53223379022463, 53.53350509579454, 53.532922955537884, 53.529942627622084, 53.52805265122783, 53.526131729325066, 53.52323489619746, 53.52131514598654, 53.51866524403643, 53.518181012752486, 53.51715433600868, 53.51459558639666, 53.51275881439272, 53.51223385106543, 53.51171411125384, 53.51224431910206, 53.51366477363836, 53.516066119174305, 53.520980884157645, 53.52654326341976, 53.526677161296185, 53.52541669202956, 53.52287523240737, 53.5233441355675, 53.52341036307429, 53.52476946393923, 53.52860260360153, 53.5312533239637, 53.533230902829736, 53.53638283414487, 53.53935414922801, 53.543115799484454, 53.545241015409985], "overall_macd": [0.0, 0.019943019943028162, 0.033745180639776606, 0.05693781160572087, 0.08562790354080363, 0.11071982282280146, 0.13151013197168737, 0.14545456071259366, 0.1368212264131614, 0.12610483941030992, 0.12215091979941661, 0.11338530278462855, 0.10441981591793592, 0.05233096078400479, -0.01232134407344887, -0.06670339096663014, -0.11972632353574397, -0.16708359180459098, -0.1947044305701482, -0.20096344179024328, -0.1844317446915582, -0.1861299108428227, -0.18294608192039163, -0.18395081901056187, -0.18586449258252458, -0.18641036797270516, -0.18989889862914566, -0.1844850819226025, -0.17614679154656443, -0.17518491969586591, -0.17642351104137788, -0.20051159815206177, -0.19994800146496772, -0.23831044848829208, -0.24929743178590513, -0.24628954198447417, -0.26505783867015253, -0.27586424959288536, -0.27720643194439276, -0.31729040464777825, -0.3643842248040201, -0.42704309558394016, -0.474459098666955, -0.5010162623511789, -0.5113272451539004, -0.5095899553822036, -0.43102552658235993, -0.34820695100889054, -0.29052052341133816, -0.24281154995558296, -0.187508946251441, -0.1540096533635662, -0.12281778966663381, -0.10336185326970337, -0.08175550021491063, -0.08902396434331905, -0.08692348507818082, -0.08548381061030597, -0.049598210265273224, -0.04074085147340867, -0.05208348089318093, -0.0723902876363951, -0.0970000047413464, -0.0988224326185474, -0.08894516178024503, -0.08159692779832284, -0.07570760570082058, -0.08339309288140129, -0.09763792650856828, -0.10210168018787158, -0.0956684196210773, -0.08952990014999074, -0.07658456551993709, -0.0659044934819164, -0.04162917215889195, -0.022933360043602136, -0.0072265743687296435, 0.00595938676536889, 0.030980189514124845, 0.03188275361056725, 0.039804902078024895, 0.046355817235401275, 0.03979193803123593, 0.04097645503047431, 0.03306145888992518, 0.03406182990356399, 0.02568249859055527, 0.01802709658076651, 0.0014534671248753739, -0.016334458712357502, -0.022107512189258216, -0.02956950551515547, -0.03986514694694421, -0.045084066622024466, -0.04467058127775658, -0.045034140266970724, -0.03922172477115282, -0.03142884397220058, -0.009010731164217134, 0.027003582074691224, 0.0636073479219803, 0.09523015765507381, 0.11612859653251917, 0.13436152047886196, 0.13755071706953714, 0.09420834155431379, 0.06356450499333732, 0.07512771560803344, 0.09170712317672525, 0.11122993966869643, 0.12286485356218435, 0.09627836326720285, 0.03047665875385519, -0.025413299582865534, -0.06891211822749455, -0.08904467279833028, -0.09383177768661, -0.07776661168526289, -0.08862419830318657, -0.08814368413429463, -0.0732014729292132, -0.05658405420238921, -0.03463155743119728, -0.009858159021504775, 0.03917921191510487, 0.03806399869547761, 0.05682713365222014, 0.06995463672485158, 0.06555419455412448, 0.05849568066476962, 0.07982025604302834, 0.10239853867792448, 0.12609265141263393, 0.14642629926560602, 0.1566839857684741, 0.1713191078346128, 0.1927988290222089, 0.19985218517748393, 0.18953954757631664, 0.16454201615003683, 0.12380899846677096, 0.09898844047028632, 0.07801520055315336, 0.0527169048852727, 0.03989781961971772, 0.02339286313395661, 0.02734604123617146, 0.025744160362002333, 0.011831072379536067, 0.00637972342028803, 0.012406390493005404, 0.016986754832110762, 0.028757846495715, 0.04483197419231999, 0.06489196627151728, 0.10021085503702665, 0.13232439062212364, 0.11289967473440754, 0.08522618308750651, 0.052203063613873724, 0.04966696643522539, 0.043923107204832945, 0.049292754734239, 0.07288102268766039, 0.08135751726440787, 0.08188630911497796, 0.09094007698519846, 0.09580054951045724, 0.10509008724950775, 0.09835123405645874], "overall_signal": [0.0, 0.0039886039886056325, 0.009939919318839828, 0.019339497776216037, 0.03259717892913355, 0.048221707707867136, 0.06487939256063119, 0.08099442619102369, 0.09215978623545125, 0.09894879687042299, 0.10358922145622172, 0.1055484377219031, 0.10532271336110968, 0.0947243628456887, 0.07331522146186119, 0.04531149897616292, 0.01230393447378154, -0.023573570781892962, -0.05779974273954401, -0.08643248254968386, -0.10603233497805872, -0.12205185015101153, -0.13423069650488756, -0.1441747210060224, -0.15251267532132284, -0.1592922138515993, -0.1654135508071086, -0.16922785703020737, -0.1706116439334788, -0.17152629908595624, -0.17250574147704056, -0.17810691281204483, -0.18247513054262943, -0.19364219413176198, -0.20477324166259064, -0.21307650172696738, -0.22347276911560443, -0.23395106521106063, -0.24260213855772705, -0.25753979177573727, -0.2789086783813939, -0.30853556182190317, -0.3417202691909136, -0.3735794678229667, -0.40112902328915345, -0.4228212097077635, -0.4244620730826828, -0.4092110486679244, -0.38547294361660717, -0.35694066488440235, -0.3230543211578101, -0.28924538759896135, -0.2559598680124958, -0.22544026506393733, -0.196703312094132, -0.17516744254396943, -0.15751865105081173, -0.14311168296271057, -0.12440898842322311, -0.10767536103326023, -0.09655698500524437, -0.09172364553147452, -0.0927789173734489, -0.0939876204224686, -0.09297912869402389, -0.09070268851488368, -0.08770367195207107, -0.08684155613793712, -0.08900083021206336, -0.09162100020722501, -0.09243048408999548, -0.09185036730199453, -0.08879720694558305, -0.08421866425284973, -0.07570076583405817, -0.06514728467596698, -0.05356314261451951, -0.04165863673854183, -0.027130871488008496, -0.015328146468293346, -0.004301536759029698, 0.005829934039856497, 0.012622334838132385, 0.01829315887660077, 0.021246818879265654, 0.02380982108412532, 0.024184356585411314, 0.022952904584482355, 0.01865301709256096, 0.011655521931577269, 0.004902915107410171, -0.0019915690171029574, -0.009566284603071209, -0.016669841006861863, -0.02226998906104081, -0.026822819302226793, -0.029302600396012, -0.02972784911124972, -0.0255844255218432, -0.015066824002536316, 0.000668010382367008, 0.01958043983690837, 0.038890071176030536, 0.05798436103659682, 0.07389763224318488, 0.07795977410541066, 0.07508072028299599, 0.07509011934800348, 0.07841352011374783, 0.08497680402473756, 0.09255441393222692, 0.0932992037992221, 0.08073469479014872, 0.059505095915545876, 0.0338216530869378, 0.009248387909884182, -0.011367645209414655, -0.024647438504584302, -0.03744279046430476, -0.04758296919830274, -0.052706669944484835, -0.053482146796065715, -0.04971202892309203, -0.04174125494277458, -0.02555716157119869, -0.012832929517863433, 0.0010990831161532821, 0.014870193837892943, 0.02500699398113925, 0.03170473131786533, 0.04132783626289793, 0.05354197674590325, 0.06805211167924939, 0.08372694919652073, 0.0983183565109114, 0.11291850677565168, 0.12889457122496314, 0.14308609401546732, 0.1523767847276372, 0.15480983101211712, 0.1486096645030479, 0.1386854196964956, 0.12655137586782716, 0.11178448167131627, 0.09740714926099657, 0.08260429203558858, 0.07155264187570516, 0.062390945572964596, 0.05227897093427889, 0.043099121431480716, 0.036960575243785654, 0.03296581116145068, 0.03212421822830354, 0.03466576942110683, 0.04071100879118892, 0.05261097804035647, 0.06855366055670992, 0.07742286339224945, 0.07898352733130086, 0.07362743458781544, 0.06883534095729743, 0.06385289420680454, 0.06094086631229144, 0.06332889758736523, 0.06693462152277377, 0.06992495904121461, 0.07412798263001139, 0.07846249600610056, 0.083788014254782, 0.08670065821511734], "overall_upper_bb": [null, 54.878553390593275, 54.837848879789, 54.94055830227169, 55.0754743986657, 55.15711136714403, 55.21139247164693, 55.23677366154935, 55.20576753142938, 55.17831463740142, 55.160917446596876, 55.14158007492796, 55.124260053417494, 55.19505164437279, 55.30035445587938, 55.35819865135401, 55.410630444730174, 55.44984026886338, 55.454694640931436, 55.43613591087037, 55.43333835317691, 55.41839590784619, 55.39846727637472, 55.35583031501918, 55.28227698567715, 55.18671308194844, 55.069452327107776, 54.93054641323221, 54.82745974461133, 54.71627732512978, 54.56016087289627, 54.408111131423226, 54.170474514002535, 54.20057846315268, 54.21081751248626, 54.2055466366991, 54.24347033491091, 54.27132239070432, 54.27949524344179, 54.33960356054521, 54.366729756282126, 54.45960123662392, 54.49542215591527, 54.48947207758896, 54.45252197622128, 54.389251038178294, 54.31042477144752, 54.228910974189496, 54.12355031577309, 54.029071006516595, 53.96000725862451, 53.92819844770892, 53.86035250987464, 53.8619215843133, 53.8452342168936, 53.78073278358601, 53.76434443009764, 53.744995660739704, 53.77291681075385, 53.80260731253209, 53.80602683311939, 53.76306615434841, 53.700495335464566, 53.62976047974151, 53.54553663164668, 53.42620557804528, 53.42200382437295, 53.3973110506801, 53.39947012913439, 53.38964851473454, 53.33573572537526, 53.30685368122775, 53.268626217406585, 53.24297725480201, 53.22395815095263, 53.24530366535247, 53.261886750271685, 53.28032620455622, 53.25761035736246, 53.24814182671726, 53.27843358680717, 53.30446524298837, 53.29291108681687, 53.30654260622016, 53.309333568159495, 53.32106569190876, 53.323048044721766, 53.31572801737476, 53.28782843851832, 53.275615554397504, 53.2698999619636, 53.26679442774152, 53.277115736694995, 53.28275364451303, 53.27559365790211, 53.26840340717434, 53.256849554031206, 53.24367274108309, 53.211074446661456, 53.28853558078319, 53.37508518020187, 53.46015092129989, 53.53493081092581, 53.60537549114161, 53.649056761979516, 53.64559396720121, 53.645095582303874, 53.67967114743838, 53.72515228221248, 53.776310278970655, 53.81861094251242, 53.811988996857494, 53.83902124972165, 53.872535979254906, 53.903799993935486, 53.91367873256001, 53.91689986242352, 53.91762562780804, 53.919054787155815, 53.89304949217819, 53.84839487051374, 53.79382608152981, 53.7487867191864, 53.702270091392286, 53.74211509468407, 53.75205946539492, 53.78785430037847, 53.787159673381105, 53.74957787693452, 53.68692998903819, 53.67855314445668, 53.74839963372423, 53.81720131427328, 53.8687747458067, 53.88773623618237, 53.9321447844643, 54.00709028657954, 54.06505687549931, 54.05025613641285, 54.01691572537249, 53.9978777434958, 53.97959312279173, 53.97015390443069, 53.97104929478928, 53.95772637028366, 53.94795961751584, 53.94998170186693, 53.95025282857045, 53.945662609610416, 53.93373536487311, 53.931881075906254, 53.923553289271496, 53.910306031707854, 53.90045693398709, 53.91433836144812, 53.970074635584176, 54.01124965439678, 53.97385224796163, 53.95589410295203, 53.954859425039444, 53.960355937302, 53.96505831895259, 53.98030163276041, 54.02696932656551, 54.051173617384315, 54.05610470040186, 54.084896245816154, 54.106316980903294, 54.12099549991286, 54.115167424170025], "overall_lower_bb": [null, 54.17144660940672, 54.282151120211005, 54.29444169772831, 54.28452560133429, 54.301221966189296, 54.32575038549592, 54.356826338450645, 54.38187691301507, 54.39856536259858, 54.42055528067585, 54.434786591738714, 54.446232254274825, 54.291834069912916, 54.075218877453956, 53.913913848646, 53.75371073174041, 53.60870417558107, 53.51918956959487, 53.478054089129635, 53.45385164682308, 53.39579409215382, 53.34772272362528, 53.29935968498081, 53.26387301432283, 53.24443691805156, 53.237197672892215, 53.2601635867678, 53.27225025538867, 53.28593267487024, 53.33217912710372, 53.34821886857678, 53.47235548599747, 53.33225153684734, 53.26165248751374, 53.222413363300916, 53.1239896650891, 53.04573760929568, 52.982654756558205, 52.79824643945479, 52.59862024371786, 52.31674876337609, 52.084927844084724, 51.908377922411034, 51.77286802377874, 51.67013896182171, 51.67896522855248, 51.70347902581049, 51.735339684226915, 51.764818993483395, 51.7928827413755, 51.80019155229107, 51.826037490125366, 51.82596841568671, 51.83015578310639, 51.83965721641399, 51.83954556990237, 51.839794339260294, 51.83013318924616, 51.84674268746791, 51.89032316688062, 52.00272384565159, 52.126794664535424, 52.2730295202585, 52.439513368353325, 52.63434442195473, 52.623546175627055, 52.5962389493199, 52.5445798708656, 52.51290148526545, 52.51730427462475, 52.51168631877226, 52.52033378259342, 52.52398274519799, 52.53350184904736, 52.53315633464752, 52.530073249728304, 52.52763379544379, 52.54249964263753, 52.545968173282745, 52.54267641319284, 52.559704757011616, 52.612258913183126, 52.62762739377983, 52.63057643184052, 52.63584430809124, 52.64086195527822, 52.67068198262525, 52.71958156148169, 52.7397944456025, 52.75252003803638, 52.75862557225849, 52.736384263305, 52.722246355486966, 52.706906342097895, 52.691096592825666, 52.68565044596879, 52.68432725891691, 52.70392555333855, 52.65946441921682, 52.60731481979814, 52.5602490787001, 52.533969189074206, 52.507514508858414, 52.506333238020495, 52.487296032798795, 52.48179441769613, 52.48771885256162, 52.50623771778753, 52.534579721029345, 52.55877905748757, 52.5929010031425, 52.54436875027836, 52.4813540207451, 52.41559000606451, 52.38921126744, 52.37499013757649, 52.38326437219197, 52.340335212844195, 52.31184050782181, 52.30809512948627, 52.31477391847019, 52.325813280813605, 52.343339908607724, 52.323494905315926, 52.34005053460508, 52.35041569962152, 52.3506103266189, 52.35978212306548, 52.380930010961805, 52.38530685554333, 52.36296036627576, 52.40564868572672, 52.47458525419331, 52.57111376381764, 52.63620521553571, 52.673259713420464, 52.69429312450069, 52.801593863587165, 52.898934274627514, 52.940812256504195, 52.98748687720828, 53.01442609556932, 53.01203070521072, 52.996383629716355, 53.018650382484175, 53.02546829813306, 53.029697171429554, 53.0406973903896, 53.06962463512689, 53.06697892409374, 53.06230671072851, 53.06406396829214, 53.067403066012915, 53.062031638551886, 53.02979536441584, 53.004120345603226, 53.01251775203838, 53.00447589704798, 52.985010574960555, 53.01317406269801, 53.02747168104742, 53.04472836723958, 53.06556067343447, 53.087826382615695, 53.130395299598135, 53.13960375418384, 53.1601830190967, 53.21124450008714, 53.259742575829975]}, "alignment": "consistent"}
231_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670022600.0, 1670026200.0, 1670029800.0, 1670269200.0, 1670272800.0, 1670276400.0, 1670280000.0, 1670283600.0, 1670287200.0, 1670290800.0, 1670357400.0, 1670361000.0, 1670364600.0, 1670368200.0, 1670371800.0, 1670375400.0, 1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671144000.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574200.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0], "input_window": [[94.195, 94.3519, 94.335, 93.52, 92.885, 92.09, 91.36, 91.8101, 91.07, 90.88, 88.8842, 88.99, 89.14, 88.7, 88.525, 88.5039, 89.62, 87.59, 87.8699, 87.8618, 88.575, 88.5666, 88.465, 90.42, 89.705, 89.92, 89.8003, 89.67, 90.39, 89.35, 89.6, 89.7439, 89.64, 89.545, 89.575, 89.255, 88.865, 88.51, 88.72, 88.88, 89.06, 89.85, 94.94, 92.77, 93.625, 91.39, 91.995, 92.7127, 92.4977, 93.1, 92.905, 92.96, 92.165, 91.385, 91.535, 89.02, 89.01, 87.8292, 88.1053, 88.065, 87.97, 88.15, 88.205, 87.385, 87.01, 87.405, 87.38, 86.93, 87.355, 86.425, 85.235, 85.255, 85.42, 84.995, 84.64, 85.57, 85.51, 85.56, 85.3304, 85.61, 85.12, 85.785, 86.86, 86.5099, 86.825, 86.8163, 86.85, 86.815, 84.73, 84.03, 83.26, 82.44, 82.5111, 83.22, 82.96, 85.27, 84.31, 84.81, 84.63, 85.116, 85.1256, 83.67, 84.36, 84.31, 83.91, 83.52, 83.385, 83.055, 82.48, 82.08, 82, 82.16, 82.03, 82.0284, 83.495, 83.5523, 83.9402, 83.485, 84.0396, 84.2899, 83.14, 83.075, 83, 82.96, 82.91, 82.79, 83.12], [94.24, 94.365, 94.3787, 93.6452, 92.91, 92.1, 91.37, 91.8299, 91.08, 90.94, 89, 89.11, 89.15, 88.83, 88.525, 88.53, 89.78, 87.76, 88.6301, 87.9351, 88.64, 88.59, 88.5355, 90.495, 89.84, 89.98, 89.81, 89.6849, 90.42, 89.64, 89.63, 89.75, 89.684, 89.59, 89.63, 89.2599, 88.865, 88.56, 88.78, 88.9, 89.08, 89.93, 95.01, 93.18, 93.64, 91.4, 91.9964, 92.725, 92.52, 93.1148, 93.05, 92.98, 92.22, 91.53, 91.885, 89.027, 89.02, 87.84, 88.18, 88.13, 88.02, 88.16, 88.29, 87.42, 87.07, 87.4237, 87.44, 87.03, 87.55, 86.4901, 85.25, 85.32, 85.45, 84.995, 84.68, 85.7233, 85.5772, 85.6975, 85.37, 85.69, 85.19, 85.94, 86.9, 86.515, 86.825, 86.86, 86.8972, 86.84, 84.745, 84.06, 83.32, 82.4899, 82.7, 83.32, 83.3397, 85.28, 84.322, 84.9, 84.68, 85.15, 85.21, 83.7, 84.365, 84.4, 83.94, 83.57, 83.3873, 83.37, 82.55, 82.13, 82.01, 82.2825, 82.1199, 82.038, 83.57, 83.6, 83.99, 83.6, 84.05, 84.29, 83.14, 83.105, 83.01, 82.9799, 82.91, 82.8, 83.1357], [94.16, 94.27, 94.31, 93.4301, 92.85, 92, 91.3, 91.76, 91.05, 90.82, 88.84, 88.945, 89.04, 88.7, 88.45, 88.42, 89.52, 87.57, 87.86, 87.86, 88.55, 88.53, 88.405, 90.4, 89.69, 89.85, 89.66, 89.6006, 90.37, 89.33, 89.5, 89.61, 89.63, 89.54, 89.575, 89.15, 88.72, 88.47, 88.69, 88.8103, 89.01, 89.8245, 94.9, 92.765, 93.4701, 91.25, 91.83, 92.64, 92.37, 92.91, 92.9, 92.873, 92.16, 91.18, 91.535, 88.77, 88.91, 87.66, 88.09, 88.03, 87.945, 88.045, 88.1706, 87.29, 87.01, 87.35, 87.375, 86.9, 87.31, 86.3801, 85.08, 85.2243, 85.32, 84.9, 84.59, 85.57, 85.33, 85.56, 85.07, 85.5899, 85.08, 85.7105, 86.7701, 86.42, 86.79, 86.79, 86.85, 86.735, 84.63, 83.99, 83.245, 82.415, 82.51, 83.2, 82.95, 85.12, 84.26, 84.81, 84.62, 85.0901, 85.12, 83.56, 84.27, 84.28, 83.88, 83.52, 83.3, 83.055, 82.47, 82.04, 81.94, 82.16, 82.03, 81.985, 83.47, 83.48, 83.93, 83.48, 84, 84.185, 82.9, 83.03, 82.9, 82.94, 82.835, 82.72, 83.065], [94.17, 94.29, 94.3181, 93.57, 92.89, 92.09, 91.31, 91.8042, 91.0517, 90.9301, 88.985, 89.1, 89.08, 88.815, 88.5099, 88.45, 89.63, 87.76, 87.93, 87.92, 88.635, 88.575, 88.425, 90.4502, 89.81, 89.87, 89.7157, 89.64, 90.395, 89.57, 89.63, 89.615, 89.65, 89.58, 89.58, 89.225, 88.79, 88.505, 88.775, 88.815, 89.015, 89.9099, 94.975, 93.1448, 93.555, 91.26, 91.9152, 92.68, 92.48, 93.0118, 93.025, 92.8999, 92.18, 91.28, 91.88, 88.8607, 88.94, 87.665, 88.15, 88.13, 88.01, 88.05, 88.2673, 87.31, 87.035, 87.38, 87.435, 87.0299, 87.44, 86.42, 85.085, 85.225, 85.325, 84.9084, 84.6098, 85.6, 85.3351, 85.66, 85.16, 85.6325, 85.166, 85.725, 86.82, 86.4387, 86.79, 86.835, 86.8812, 86.755, 84.67, 84, 83.285, 82.455, 82.655, 83.2742, 83.31, 85.18, 84.305, 84.8874, 84.66, 85.1, 85.185, 83.605, 84.295, 84.35, 83.92, 83.5681, 83.32, 83.095, 82.525, 82.0461, 81.945, 82.27, 82.1045, 82.0082, 83.5, 83.48, 83.9387, 83.5997, 84.035, 84.185, 82.98, 83.0322, 82.905, 82.96, 82.8518, 82.74, 83.11], [91761, 81190, 266330, 179640, 120557, 200136, 117591, 98110, 50130, 160042, 179311, 186460, 119433, 99628, 90503, 143162, 292614, 179221, 69761, 71370, 136386, 73470, 115644, 209489, 202744, 136353, 95254, 91772, 86090, 350857, 186946, 98564, 71279, 107380, 122861, 136264, 146653, 182269, 69260, 63991, 69100, 228022, 491295, 219376, 100844, 264151, 125043, 119819, 133929, 252859, 188217, 77944, 113759, 316349, 246650, 359843, 436740, 219737, 157944, 94539, 117547, 184148, 209512, 163132, 71929, 92709, 70980, 788125, 269894, 210719, 146814, 105650, 105350, 114927, 287422, 223069, 240908, 125992, 271893, 100102, 140942, 310085, 231238, 95515, 38271, 42855, 69283, 111476, 112375, 176051, 103748, 162728, 207419, 340367, 277384, 302361, 77068, 101546, 77372, 138378, 155675, 134361, 135715, 97497, 52824, 67925, 108359, 298950, 222638, 121982, 74033, 67777, 113651, 103658, 121541, 117552, 75354, 109822, 55735, 101162, 286040, 145278, 77632, 81070, 78127, 58776, 147024]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[85.46, 84.88, 85.0005, 84.415, 84.93, 85.45, 86.21, 84.65, 84.84, 85.83, 85.4, 85.82, 85.41, 85.33, 83.76, 83.5296, 83.7662, 83.9825, 83.767, 83.53, 81.96, 84.06, 84.635, 84.88, 85.39, 86.095], [85.84, 84.88, 85.02, 84.45, 85.04, 85.51, 86.28, 84.69, 84.9461, 85.89, 85.4, 86.25, 85.47, 85.42, 83.84, 83.61, 83.89, 84.07, 83.86, 83.5327, 82.48, 84.1382, 84.765, 84.95, 85.46, 86.12], [85.36, 84.63, 84.85, 84.39, 84.9, 85.38, 86.18, 84.17, 84.8, 85.79, 85.235, 85.64, 85.36, 84.7801, 83.75, 83.45, 83.72, 83.915, 83.76, 83.43, 81.96, 83.94, 84.625, 84.875, 85.385, 85.98], [85.47, 84.65, 84.9, 84.4101, 84.995, 85.39, 86.22, 84.36, 84.805, 85.83, 85.2494, 86.1272, 85.44, 85.22, 83.775, 83.6, 83.835, 83.925, 83.855, 83.465, 82.15, 84.105, 84.765, 84.8901, 85.44, 85.9996], [1629604.0, 217428, 84508, 48373, 128502, 72140, 141402, 620646, 177669, 106526, 111216, 302259, 113478, 1355560.0, 119825, 128094, 112256, 128963, 88156, 179938, 515293, 262678, 108731, 86041, 116144, 151695]], "text": {"content": "Here's everything coming to Amazon's Prime Video in January 2023\nBy MarketWatch\nPublished on: 2023-01-01T18:08:00Z\n\nGet ready for the final season of 'Hunters,' a Jennifer Lopez-Josh Duhamel rom-com and much more\n\nArticle Content:\n\nAmazon\u2019s Prime Video has a handful of big-name premieres in January 2023 to go along with a hefty slate of movies.\n\u201cHunters\u201d (Jan. 13) returns for its second and final season. The alt-history revenge/conspiracy thriller, which premiered in 2020, is about a private Nazi-hunting team in the 1970s, and this season the gang will try to track down and kill Adolf Hitler, who\u2019s supposedly hiding in South America and plotting a Fourth Reich.\nOn a somewhat lighter note is \u201cShotgun Wedding\u201d (Jan. 27), an action rom-com movie starring Jennifer Lopez and Josh Duhamel as a couple whose destination wedding is hijacked by gunmen.\nAlso see: What\u2019s coming in January to Netflix | Hulu | HBO Max\nAmazon\u2019s \n AMZN,\n -0.34%\n streaming service also has the standup comedy special \u201cNate Bargatze: Hello World\u201d (Jan. 31); \u201cThe Rig\u201d (Jan. 6), a supernatural thriller set on an oil rig off the Scottish coast; and movies including \u201cJurassic World: Dominion\u201d (Jan. 6), \u201cClue\u201d (Jan. 1) and the first four \u201cMission: Impossible\u201d films (all Jan. 1).\nHere\u2019s the complete list of what\u2019s coming to Prime Video and Amazon\u2019s free streaming channel, Freevee, as of Jan. 1 (release dates are subject to change):\nJan. 1\u201c12 O\u2019Olock High\u201d Seasons 1-3\u201c50/50\u201d\u201cA.I. Artificial Intelligence\u201d\u201cAfter Earth\u201d\u201cAkeelah and the Bee\u201d\u201cAli\u201d\u201cAntwone Fisher\u201d\u201cAre We There Yet?\u201d\u201cBaby Boy\u201d\u201cBarbershop 2: Back in Business\u201d\u201cBeauty Shop\u201d\u201cBlack Dynamite\u201d\u201cBlankman\u201d\u201cBlue Chips\u201d\u201cBreakdown\u201d\u201cBreakin\u2019 All the Rules\u201d\u201cBroken City\u201d\u201cBrown Sugar\u201d\u201cClue\u201d\u201cDespicable Me\u201d\u201cDespicable Me 2\u201d\u201cDharma & Greg\u201d Seasons 1-5\u201cDownsizing\u201d\u201cEl Dorado\u201d\u201cEl Mariachi\u201d\u201cElection\u201d\u201cEmployee of the Month\u201d\u201cEuropa Report\u201d\u201cFailure to Launch\u201d\u201cForces of Nature\u201d\u201cFrankie & Alice\u201d\u201cFriday the 13th\u201d \u201cGamer\u201d\u201cGod\u2019s Not Dead\u201d\u201cGuess Who\u201d\u201cHarold and Maude\u201d\u201cHigher Learning\u201d\u201cHome for the Holidays\u201d\u201cI Am Not Your Negro\u201d\u201cIf Beale Street Could Talk\u201d\u201cIn My Country\u201d\u201cIn the Heat of the Night\u201d\u201cIndiana Jones and the Kingdom of the Crystal Skull\u201d\u201cIndiana Jones and the Last Crusade\u201d\u201cIndiana Jones and the Temple of Doom\u201d\u201cInvader Zim\u201d\u201cJesse Stone: Death in Paradise\u201d\u201cJesse Stone: Night Passage\u201d\u201cJesse Stone: Sea Change\u201d\u201cJesse Stone: Stone Cold\u201d\u201cJuliet, Naked\u201d\u201cJust Wright\u201d\u201cLove the Coopers\u201d\u201cMad Love\u201d\u201cMean Creek\u201d\u201cMission: Impossible\u201d \u201cMission: Impossible II\u201d\u201cMission: Impossible III\u201d\u201cMission: Impossible IV \u2013 Ghost Protocol\u201d\u201cMississippi Burning\u201d\u201cMo\u2019 Money\u201d\u201cMoney Train\u201d\u201cMr. 3000\u201d\u201cMuscle Shoals\u201d\u201cNella the Princess Knight\u201d\u201cO Brother, Where Art Thou?\u201d\u201cParanormal Activity 2\u201d\u201cParanormal Activity 3\u201d\u201cParanormal Activity 4\u201d\u201cPaycheck\u201d\u201cPoetic Justice\u201d\u201cPrivate Parts\u201d\u201cRaiders of the Lost Ark\u201d\u201cRec\u201d\u201cRec 2\u201d\u201cRec 3: Genesis\u201d\u201cRed Dawn\u201d \u201cRejoice and Shout\u201d\u201cRosemary\u2019s Baby\u201d\u201cSchool Daze\u201d\u201cSerpico\u201d\u201cShe Hate Me\u201d\u201cShimmer and Shine\u201d\u201cSix Degrees of Separation\u201d\u201cSorry to Bother You\u201d\u201cTangerine\u201d\u201cThe Amityville Horror\u201d \u201cThe Big Wedding\u201d\u201cThe Brady Bunch Movie\u201d\u201cThe Butler\u201d\u201cThe Devil\u2019s Backbone\u201d\u201cThe Duchess\u201d\u201cThe Foot Fist Way\u201d\u201cThe Gospel According to Andre\u201d\u201cThe Love Guru\u201d\u201cThe Peacemaker\u201d\u201cThe Running Man\u201d\u201cThe Sons of Katie Elder\u201d\u201cThe Two Jakes\u201d\u201cThree Can Play That Game\u201d\u201cTo Sir, With Love\u201d\u201cTrue Grit\u201d (1969)\u201cWalking Tall\u201d (2004)\u201cWelcome to Flatch\u201d\u201cWhiskey Tango Foxtrot\u201d\u201cWitness\u201d\u201cYou Got Served\u201d\n\u201cBattleship\u201d (Freevee)\u201cBill & Ted Face the Music\u201d (Freevee)\u201cBill & Ted\u2019s Bogus Journey\u201d (Freevee)\u201cBill & Ted\u2019s Excellent Adventure\u201d (Freevee)\u201cBooksmart\u201d (Freevee)\u201cCity of God\u201d (Freevee)\u201cClick\u201d (Freevee)\u201cCloudy With a Chance of Meatballs\u201d (Freevee)\u201cCloudy With a Chance of Meatballs 2\u201d (Freevee)\u201cContraband\u201d (Freevee)\u201cFour Kids and It\u201d (Freevee)\u201cFreaky\u201d (Freevee)\u201cFried Green Tomatoes\u201d (Freevee)\u201cGet Him to the Greek\u201d (Freevee)\u201cGrown Ups 2\u201d (Freevee)\u201cHow to Train Your Dragon\u201d (Freevee)\u201cIdentity Thief\u201d (Freevee)\u201cJumanji\u201d (1995, Freevee)\u201cLet Him Go\u201d (Freevee)\u201cLincoln\u201d (Freevee)\u201cLittle Fockers\u201d (Freevee)\u201cMachine Gun Preacher\u201d (Freevee)\u201cMan of the House\u201d (Freevee)\u201cMe Your Madness\u201d (Freevee)\u201cMeet the Fockers\u201d (Freevee)\u201cMeet the Parents\u201d (Freevee)\u201cMonte Carlo\u201d (Freevee)\u201cMorgan\u201d (Freevee)\u201cMorning Glory\u201d (Freevee)\u201cNerve\u201d (Freevee)\u201cNova Vita\u201d Season 1 (Freevee)\u201cOffice Space\u201d (Freevee)\u201cOut of Sight\u201d (Freevee)\u201cPassengers\u201d (Freevee)\u201cPeeples\u201d (Freevee)\u201cPlanet 51\u201d (Freevee)\u201cRed Sparrow\u201d (Freevee)\u201cShark Tale\u201d (Freevee)\u201cSource Code\u201d (Freevee)\u201cTeenage Mutant Ninja Turtles\u201d ( Freevee)\u201cThe American\u201d (Freevee)\u201cThe Call\u201d (Freevee)\u201cThe Croods\u201d (Freevee) \u201cThe Devil Wears Prada\u201d (Freevee) \u201cThe Darkest Minds\u201d (Freevee)\u201cThe Family That Preys\u201d (Freevee)\u201cThe Hitchhiker\u2019s Guide to the Galaxy\u201d (Freevee)\u201cThe Hot Chick\u201d (Freevee)\u201cThe Night Before\u201d (Freevee)\u201cThe Purge\u201d (Freevee)\u201cThe Smurfs\u201d (Freevee)\u201cThe Smurfs 2\u201d (Freevee)\u201cThink Like a Man\u201d (Freevee)\u201cThis is the End\u201d (Freevee)\u201cTombstone\u201d (Freevee)\u201cUnstoppable\u201d (Freevee)\u201cWagon Train\u201d Seasons 1-5 (Freevee)\u201cWidows\u201d (Freevee)\u201cZombieland\u201d (Freevee)\nJan. 3\u201cEndeavour\u201d Season 8\u201cHonk for Jesus, Save Your Soul\u201d\nJan. 6\u201cCosmic Love France\u201d Season 1\u201cThe Rig\u201d Season 1\n\u201cJurassic World Dominion\u201d\u201cBlack and Blue\u201d\u201cPower Rangers\u201d\nJan. 8\u201cThe Winter Palace\u201d\nJan. 10\u201cSnitch\u201d\nJan. 13\u201cHunters\u201d Season 2\u201cThe Test\u201d Season 2\nJan. 15\u201cThe Steve Harvey Show\u201d Seasons 1-6\u201cAn Officer and a Gentleman\u201d\u201cThe Man Who Shot Liberty Valance\u201d\u201cRoad Trip\u201d\nJan. 17\u201cVengeance\u201d\nJan. 20\u201cThe Legend of the Vox Machina\u201d Season 2\nJan. 21\u201cHercules\u201d (2014)\nJan. 23\u201cJudy Justice\u201d Season 2 Winter Premiere (Freevee)\nJan. 27\u201cShotgun Wedding\u201d\u201cThe King\u2019s Speech\u201d\nJan. 31\u201cNate Bargatze: Hello World\u201d\u201cOrphan: First Kill\u201d\u201cKilling Them Softly\u201d\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\n\nSource: MarketWatch\n", "timestamp_ms": 1672596480000, "published_utc": "2023-01-01T18:08:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-coming-to-amazons-prime-video-in-january-2023-11671404938", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.200188300769514, "input_bin_label": "<-4%", "output_percentage_change": -0.8706878706878683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.67622385048317, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.12391, 91.60490999999999, 91.0811, 90.6056, 90.16758999999999, 89.80359000000001, 89.63559000000001, 89.23116999999999, 88.919, 88.61799, 88.58299000000001, 88.53049, 88.46499, 88.62851, 88.75852, 88.90052, 88.90908999999999, 89.09709000000001, 89.34359, 89.50859, 89.60808999999999, 89.71209, 89.83458999999999, 89.74757, 89.72457, 89.66006999999999, 89.56750000000001, 89.454, 89.292, 89.2165, 89.155, 89.18449000000001, 89.71699, 90.07347, 90.47097, 90.67447000000001, 90.98698999999999, 91.40449, 91.77499, 92.19467, 92.59567, 92.89466999999999, 92.61517, 92.42869, 92.26119, 92.02126, 91.72373999999999, 91.22224, 90.78923999999999, 90.30105999999999, 89.79956, 89.31457, 88.9233, 88.5263, 88.0418, 87.89373, 87.74323, 87.67972, 87.60872, 87.43772, 87.14522, 86.86272, 86.56849, 86.32833, 86.08581, 85.90781, 85.69782000000001, 85.56083, 85.33283, 85.25408, 85.26218, 85.31217999999998, 85.46168, 85.61470999999999, 85.83273, 85.95623, 86.11084, 86.22034, 86.17134, 86.00809000000001, 85.81998999999999, 85.49299, 85.07649, 84.76003999999999, 84.41204, 84.24654, 83.98892000000001, 83.80216, 83.80116, 83.91116, 84.10116000000001, 84.21616, 84.38016, 84.48774, 84.54874, 84.38755, 84.28905, 84.10981, 83.89631, 83.59092000000001, 83.26692, 83.13342, 82.91436999999999, 82.68019, 82.63819, 82.62938, 82.69125, 82.74172, 82.89272, 83.10661, 83.21011, 83.28632999999999, 83.36638, 83.46155999999999, 83.39674, 83.32274, 83.23987000000001], "in_sma_50": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.30991818181818, 92.042425, 91.81454615384615, 91.60029285714286, 91.39426666666667, 91.21025, 91.11729411764705, 90.93077777777778, 90.77284210526315, 90.6302, 90.53519047619048, 90.44609090909091, 90.35821739130435, 90.36205, 90.33996800000001, 90.32189230769231, 90.29944074074074, 90.27588928571429, 90.27999655172414, 90.25632999999999, 90.23612580645161, 90.216715625, 90.19954242424242, 90.18132058823528, 90.16414, 90.13805277777777, 90.10161891891892, 90.05960263157895, 90.0266641025641, 89.99637249999999, 89.97243658536586, 89.97094761904762, 90.08732093023256, 90.15680909090909, 90.23232444444444, 90.2546652173913, 90.28999574468085, 90.3397875, 90.38346530612245, 90.436032, 90.413132, 90.38533, 90.34256799999999, 90.29676799999999, 90.27656800000001, 90.211982, 90.164582, 90.08179799999999, 90.02376400000001, 89.96776200000001, 89.948262, 89.92726199999998, 89.911008, 89.880908, 89.85141, 89.83001, 89.78611000000001, 89.771508, 89.761708, 89.731708, 89.66070800000001, 89.59370799999999, 89.53170800000002, 89.420872, 89.316868, 89.231468, 89.143856, 89.064256, 88.959556, 88.88080599999999, 88.79152599999999, 88.713726, 88.657126, 88.5943, 88.5385, 88.4907, 88.452524, 88.417524, 88.335424, 88.23912399999999, 88.12452400000001, 87.97542599999998, 87.72902600000002, 87.531614, 87.326714, 87.205114, 87.05291000000001, 86.897058, 86.740658, 86.58242200000001, 86.42562199999999, 86.23972400000001, 86.082024, 85.943424, 85.784224, 85.678372, 85.565972, 85.47457200000001, 85.36207199999998, 85.240394, 85.119094, 85.003494, 84.88023799999999, 84.774202, 84.70350200000001, 84.625502, 84.555576, 84.48697200000001, 84.418872, 84.374172, 84.33207199999998, 84.288216, 84.23981599999999, 84.20084800000001, 84.165688, 84.108488, 84.063986], "in_sma_200": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.30991818181818, 92.042425, 91.81454615384615, 91.60029285714286, 91.39426666666667, 91.21025, 91.11729411764705, 90.93077777777778, 90.77284210526315, 90.6302, 90.53519047619048, 90.44609090909091, 90.35821739130435, 90.36205, 90.33996800000001, 90.32189230769231, 90.29944074074074, 90.27588928571429, 90.27999655172414, 90.25632999999999, 90.23612580645161, 90.216715625, 90.19954242424242, 90.18132058823528, 90.16414, 90.13805277777777, 90.10161891891892, 90.05960263157895, 90.0266641025641, 89.99637249999999, 89.97243658536586, 89.97094761904762, 90.08732093023256, 90.15680909090909, 90.23232444444444, 90.2546652173913, 90.28999574468085, 90.3397875, 90.38346530612245, 90.436032, 90.48679607843138, 90.53320192307692, 90.56427358490566, 90.57752777777777, 90.6012090909091, 90.57012857142857, 90.5415298245614, 90.49193448275861, 90.4522406779661, 90.41353666666667, 90.3741344262295, 90.33664838709677, 90.30380158730159, 90.2570234375, 90.20745384615384, 90.16461363636363, 90.12387313432836, 90.07837352941176, 90.04013623188406, 89.98842, 89.91935774647888, 89.85415833333333, 89.79211506849316, 89.72611891891891, 89.65790133333333, 89.60450789473684, 89.54906103896103, 89.49920128205129, 89.44427468354431, 89.3966275, 89.3443975308642, 89.30025853658536, 89.27037590361446, 89.23666547619048, 89.2078811764706, 89.18028953488373, 89.1538632183908, 89.1266034090909, 89.07652921348314, 89.02012333333333, 88.9571, 88.886425, 88.81942043010753, 88.76042872340425, 88.7030557894737, 88.66635729166667, 88.62139484536081, 88.58329285714287, 88.54366363636365, 88.509227, 88.47631386138615, 88.42855588235294, 88.38842427184466, 88.34959326923078, 88.30740666666667, 88.26269622641509, 88.21650280373832, 88.16908148148148, 88.1173009174312, 88.06210818181818, 88.0069990990991, 87.95577589285713, 87.90399469026549, 87.85227719298244, 87.81443130434782, 87.77706551724138, 87.74425897435897, 87.70913559322034, 87.67826050420167, 87.64914999999999, 87.61056198347109, 87.57303442622951, 87.53508292682926, 87.49818709677419, 87.461016, 87.42354761904762, 87.38958267716536], "in_ema_10": [94.17, 94.19181818181818, 94.21477851239669, 94.09754605559729, 93.87799222730688, 93.5529027314329, 93.14510223480872, 92.90130182847986, 92.56501058693806, 92.26775411658568, 91.67088973175191, 91.20345523506974, 90.81737246505705, 90.45330474413757, 90.09995842702165, 89.79996598574498, 89.76906307924588, 89.40377888301936, 89.13581908610674, 88.91476107045096, 88.86389542127804, 88.81136898104567, 88.741120075401, 89.05186187987354, 89.18970517444198, 89.31339514272526, 89.38654148041157, 89.43262484760946, 89.6076021480441, 89.60076539385425, 89.60608077678984, 89.60770245373713, 89.615392916694, 89.60895784093145, 89.60369277894392, 89.53483954640866, 89.39941417433435, 89.23679341536447, 89.1528309762073, 89.09140716235143, 89.0775149510148, 89.22885768719392, 90.27361083497684, 90.7956452286174, 91.29734609614151, 91.29055589684305, 91.40412755196249, 91.63610436069658, 91.78953993147901, 92.01176903484645, 92.19599284669255, 92.32397596547573, 92.29779851720741, 92.1127442413515, 92.07042710656032, 91.48684035991297, 91.02377847629243, 90.4130914806029, 90.00162030231147, 89.6613257018912, 89.3610846651837, 89.12270563515028, 88.96717733785022, 88.66587236733199, 88.36935011872617, 88.18946827895778, 88.05229222823817, 87.86640273219486, 87.78887496270488, 87.53998860584944, 87.09362704114955, 86.75387667003145, 86.49408091184391, 86.20577529150864, 85.9155979657798, 85.85821651745619, 85.76310442337324, 85.7443581645781, 85.6381112255639, 85.6370910027341, 85.55143809314607, 85.58299480348316, 85.80790483921349, 85.9225948684474, 86.08030489236606, 86.21752218466312, 86.33819087836073, 86.41397435502242, 86.0968881086547, 85.71563572526293, 85.2737019570333, 84.76121069211814, 84.3782632935512, 84.17752451290552, 84.01979278328633, 84.23073954996154, 84.24424144996853, 84.36117936815606, 84.41551039212767, 84.53996304810445, 84.65724249390364, 84.46592567683025, 84.43484828104293, 84.4194213208533, 84.32861744433453, 84.1903415453646, 84.03209762802558, 83.86171624111184, 83.61867692454604, 83.33275384735585, 83.0804349660184, 82.93308315401505, 82.78243167146685, 82.6416622766547, 82.7977236808993, 82.92177392073577, 83.10666957151109, 83.19631146759998, 83.34880029167272, 83.50083660227767, 83.40613903822718, 83.33815012218587, 83.2593955545157, 83.20495999914921, 83.14074909021299, 83.06788561926517, 83.07554277939877], "in_ema_50": [94.17, 94.17470588235295, 94.18032918108422, 94.15639470339464, 94.10673216600661, 94.02764463008478, 93.92107033086577, 93.83805580808672, 93.72878695286764, 93.61903452334342, 93.43730767929073, 93.26721718206365, 93.1030125866886, 92.93485523034788, 92.76132757425582, 92.59225590467716, 92.47608900645453, 92.29114433953474, 92.1201190713177, 91.95540851950133, 91.82519642069735, 91.69773773753275, 91.56939508115892, 91.52550507797622, 91.45823036903597, 91.39594682515222, 91.33005479279332, 91.2637781342524, 91.22970840349741, 91.16462179943869, 91.10444055240188, 91.04603111897435, 90.9912848005832, 90.93594029859955, 90.88276616924271, 90.8177557312332, 90.73823589863584, 90.65065802025796, 90.57710280377727, 90.5080007330409, 90.44945168468635, 90.42829279509081, 90.60659503842058, 90.7061324878943, 90.81785278248668, 90.83519188905584, 90.87754514830856, 90.94822965229646, 91.0082990776966, 91.08686774131635, 91.1628729279314, 91.23099163663998, 91.2682076508894, 91.26867009595256, 91.29264381767992, 91.19727347188855, 91.10875294357919, 90.97370380853687, 90.86297032584915, 90.75579501895311, 90.64811678291574, 90.54622985025237, 90.45686005220327, 90.33345377564628, 90.20410264718956, 90.09335352377036, 89.98910436597544, 89.87305713593719, 89.77764313060631, 89.64597085097469, 89.46710924897569, 89.30075202352566, 89.14484017946583, 88.97870527046717, 88.80737565201748, 88.68159621468347, 88.55036106900961, 88.43701357610728, 88.30850323978935, 88.2035619362682, 88.08444186033611, 87.99191472855823, 87.94595728822262, 87.88684915927271, 87.84383546675222, 87.80427329158547, 87.76807433897427, 87.72834593352431, 87.60841079887629, 87.46690449303802, 87.30290823840907, 87.11279418984401, 86.93797873141875, 86.79430113410822, 86.65766187394712, 86.59971434947862, 86.50972555145985, 86.44610494159869, 86.3760616105556, 86.32601997876911, 86.28127409724875, 86.17632217186646, 86.10254483179327, 86.03381758348766, 85.95092277629207, 85.85747874584925, 85.75796977542379, 85.65353958815227, 85.5308517611659, 85.39419482935548, 85.25893228702783, 85.141719256164, 85.02261261866737, 84.90440035911178, 84.84932583522505, 84.7956267828633, 84.76202181098631, 84.71644056349665, 84.68971740414383, 84.66992456476564, 84.6036530132062, 84.54202740484517, 84.477830251714, 84.41830749674482, 84.35687583020581, 84.29346893490363, 84.24705838843683], "in_ema_200": [94.17, 94.17119402985075, 94.17265578079751, 94.1666592058642, 94.15395612918894, 94.1334192522816, 94.1053255283783, 94.08242875695166, 94.05227225190737, 94.02120586134113, 93.97109436023327, 93.92262575963393, 93.87444042869231, 93.82409773785956, 93.77122014842813, 93.71827268426468, 93.677593354073, 93.61871182816184, 93.56210773036919, 93.50596735494263, 93.45750001807752, 93.4089179283454, 93.35932670517779, 93.33038017079791, 93.29535151238201, 93.26126841275632, 93.22598912506722, 93.1903076412357, 93.16249363485525, 93.12674742953331, 93.0919539227718, 93.0573573663263, 93.02345331293002, 92.98919009588595, 92.95526780637465, 92.91815071377391, 92.87707458726871, 92.83357135754464, 92.79318756294222, 92.75360360709206, 92.7164035712006, 92.68847816253194, 92.71122962360128, 92.71554375669979, 92.72389655514058, 92.70933042026357, 92.70142862503707, 92.70121540488745, 92.69901425658011, 92.70212655253454, 92.7053392236536, 92.70727515177644, 92.7020286328533, 92.68787909421795, 92.67984049626553, 92.64183909829275, 92.60500487840925, 92.55585060101215, 92.51201129154934, 92.46840918914587, 92.42404690865686, 92.38052405384435, 92.33959645131854, 92.28955071548454, 92.2372666287633, 92.18893561753183, 92.14163277556635, 92.09076976287415, 92.04449344682565, 91.98852833790203, 91.9198365136443, 91.85322122495133, 91.78826379982743, 91.71980744361025, 91.64906110088776, 91.58887143819237, 91.52664485671782, 91.46827028102909, 91.40550142251139, 91.34805862228741, 91.28654560117013, 91.23120683896944, 91.18731423360657, 91.14006434073487, 91.096780118439, 91.05437434611622, 91.0128502232693, 90.97048355438105, 90.90779217573049, 90.83905792522572, 90.76389316975083, 90.68121761582297, 90.601354753974, 90.52844774149663, 90.45662239083498, 90.40411868545354, 90.34343093733958, 90.28914207229143, 90.23313070838803, 90.18205478094139, 90.13233284282256, 90.06738425732185, 90.00994759804502, 89.95362971149731, 89.89359359496501, 89.83065336018925, 89.76587073968984, 89.69949391640935, 89.6281059172411, 89.55266307229343, 89.4769649322706, 89.40525383841717, 89.332609521617, 89.2597298248845, 89.2024190803583, 89.1454795870214, 89.09367083491173, 89.03900445844495, 88.9892133693062, 88.94141025120366, 88.88209273626632, 88.82388484834327, 88.76499047174285, 88.70722937252152, 88.64896639369047, 88.59017070818112, 88.53564164640818], "in_macd": [0.0, 0.009572649572646696, 0.01920509411448279, -0.033144473200195534, -0.128026390917384, -0.26472274934633333, -0.4310264746186334, -0.5169860716311803, -0.638470245112444, -0.7360744238215631, -0.9593212940486922, -1.1141235850351876, -1.224306307773503, -1.3178191953004017, -1.4004048570915586, -1.4539280410351552, -1.3851621248538066, -1.4646741606108264, -1.4967172181343074, -1.5055632920557258, -1.4382995232812732, -1.373995436369313, -1.3199224858101388, -1.1009613708613983, -0.96793415691738, -0.8478936427798516, -0.7564910332102102, -0.682297068069218, -0.5561645077100934, -0.5168166099049643, -0.4753125120815156, -0.4385749709140754, -0.40200196890636164, -0.3743507340694805, -0.3484205559600184, -0.3524533730428203, -0.3862972796114832, -0.4311459553605772, -0.4398320009718475, -0.4384340936761504, -0.41638805128008016, -0.32298231377568243, 0.15793309097874442, 0.38691999680084166, 0.5946388546751393, 0.5675281153495604, 0.5920866174124342, 0.6655898698273717, 0.6996384024051423, 0.7607643079585955, 0.8010382874325899, 0.8134838464229404, 0.7565362490914822, 0.6315028181441278, 0.5742087874230606, 0.28192077147437544, 0.05603334277982697, -0.223291945716241, -0.4009024487178152, -0.5370827294316598, -0.6472287302253363, -0.7229587453175412, -0.7567180591895806, -0.8509099084148062, -0.936947284207605, -0.9661566551654204, -0.9736436933213639, -1.000729621297424, -0.9778319338564785, -1.030116287754808, -1.1658363224300814, -1.2477157077462664, -1.289670032905704, -1.3410761847211603, -1.389888683326177, -1.3333025932494849, -1.2949060543774351, -1.2241485831315089, -1.1946474465925832, -1.1202274969214443, -1.0863688184392544, -1.0028684997601545, -0.8386688939601754, -0.7308820929036699, -0.6100806722137833, -0.5048934546110075, -0.4130425752400413, -0.34643983413469925, -0.45663495339250915, -0.5912136371028538, -0.7469523364530914, -0.9266683848163524, -1.0409568171828312, -1.0692414087271231, -1.0763607735128033, -0.9204986146011436, -0.857694944632172, -0.7522562294754778, -0.6792149998857582, -0.5791489083281647, -0.48736893450579544, -0.5359473717161194, -0.5128570034710407, -0.48453427047594744, -0.49112433128632915, -0.5187624207384829, -0.554295825058702, -0.5937673432576247, -0.6633958279632424, -0.7485908421575402, -0.8148730801484021, -0.8315913796552223, -0.8484152168226302, -0.8596097876310012, -0.7395803512258254, -0.6387073699827255, -0.5158056625132588, -0.440679758797728, -0.34207365464683903, -0.2489540727092816, -0.2692854079694911, -0.27798163464949255, -0.29177404433154663, -0.2948675385914754, -0.30256224163170486, -0.3140613708896467, -0.28997594371691093], "in_signal": [0.0, 0.0019145299145293393, 0.005372642754520029, -0.0023307804364230836, -0.027469902532615265, -0.07492047189535889, -0.1461416724400138, -0.22031055227824708, -0.3039424908450865, -0.39036887744038185, -0.5041593607620439, -0.6261522056166727, -0.7457830260480389, -0.8601902598985116, -0.968233179337121, -1.065372151676728, -1.129330146312144, -1.1963989491718805, -1.256462602964366, -1.306282740782638, -1.332686097282365, -1.3409479650997547, -1.3367428692418315, -1.289586569565745, -1.225256087036072, -1.1497835981848281, -1.0711250851899046, -0.9933594817657673, -0.9059204869546326, -0.828099711544699, -0.7575422716520623, -0.693748811504465, -0.6353994429848444, -0.5831897012017717, -0.5362358721534211, -0.4994793723313009, -0.47684295378733743, -0.46770355410198544, -0.4621292434759579, -0.45739021351599646, -0.44918978106881324, -0.4239482876101871, -0.30757201189240085, -0.16867361015375237, -0.016011117187974017, 0.10069672931953286, 0.19897470693811314, 0.2922977395159648, 0.3737658720938003, 0.4511655592667594, 0.5211401048999256, 0.5796088532045286, 0.6149943323819194, 0.618296029534361, 0.609478581112101, 0.5439670191845558, 0.44638028390361006, 0.3124458379796399, 0.16977618064014888, 0.028404398625787128, -0.10672222714443758, -0.2299695307790583, -0.3353192364611628, -0.4384373708518915, -0.5381393535230342, -0.6237428138515115, -0.6937229897454821, -0.7551243160558705, -0.7996658396159921, -0.8457559292437554, -0.9097720078810208, -0.9773607478540699, -1.0398226048643968, -1.1000733208357496, -1.1580363933338351, -1.1930896333169652, -1.2134529175290591, -1.2155920506495492, -1.211403129838156, -1.1931680032548138, -1.171808166291702, -1.1380202329853923, -1.078149965180349, -1.0086963907250133, -0.9289732470227674, -0.8441572885404154, -0.7579343458803406, -0.6756354435312123, -0.6318353455034716, -0.6237110038233481, -0.6483592703492969, -0.704021093242708, -0.7714082380307328, -0.830974872170011, -0.8800520524385695, -0.8881413648710844, -0.882052080823302, -0.8560929105537372, -0.8207173284201414, -0.7724036444017461, -0.715396702422556, -0.6795068362812687, -0.6461768697192232, -0.613848349870568, -0.5893035461537203, -0.5751953210706728, -0.5710154218682787, -0.5755658061461479, -0.5931318105095669, -0.6242236168391616, -0.6623535095010098, -0.6962010835318524, -0.726643910190008, -0.7532370856782066, -0.7505057387877304, -0.7281460650267295, -0.6856779845240354, -0.6366783393787739, -0.5777574024323869, -0.5119967364877659, -0.46345447078411095, -0.4263599035571873, -0.3994427317120592, -0.37852769308794243, -0.36333460279669494, -0.3534799564152853, -0.3407791538756104], "in_upper_bb": [null, 94.39970562748478, 94.41668422237274, 94.78825649529952, 95.07850963274537, 95.36342787214102, 95.60160783311937, 95.46918435999926, 95.45615615015997, 95.39302028129313, 95.72656958788016, 95.79033159544521, 95.76125780078749, 95.71720779429909, 95.67038102746977, 95.59583095459806, 95.43224625206902, 95.4060820729491, 95.3347914616559, 95.25013372839229, 94.73767576997409, 94.102684285106, 93.33398361397889, 92.72176660215018, 92.16342927930192, 91.76497832547705, 91.51203192279925, 91.07353692373853, 90.92298770212322, 90.6601647146584, 90.71169343904157, 90.75406801746452, 90.79934583546462, 90.84038434463967, 90.87056807111044, 90.86634277186286, 90.82982960464706, 90.75211860053234, 90.67586121724445, 90.57819332081253, 90.5606436557088, 90.5855393184039, 92.43129558405495, 92.95503113116524, 93.54966062100294, 93.65563114384598, 93.84347861071736, 94.13743439190142, 94.35318740397013, 94.65057813548862, 94.91645556073817, 95.13171633080502, 95.2336949487073, 95.24960372789333, 95.29391438422427, 95.32062789025788, 95.30831271199786, 95.40909994119505, 95.46794353184406, 95.52881973034496, 95.61048627116739, 95.70610980295909, 95.15572133887736, 94.9734990637156, 94.65344695956267, 94.59079882453176, 94.4013461832852, 94.05140670405345, 93.6505355230905, 93.10309407334184, 92.55161906952819, 91.84540771807181, 91.16679087433644, 90.64302073953256, 89.76225768838887, 89.53536207037115, 89.25920291524798, 89.16026610638711, 88.98348898240384, 88.75762691829327, 88.53637613922842, 88.25887175640979, 87.96588746514075, 87.837640679349, 87.7990267860995, 87.69783139554336, 87.58628287636573, 87.53794583322426, 87.31454157088248, 87.34338763222213, 87.53954822249953, 87.8309775090477, 87.9912334257261, 88.04961112463346, 88.09667303565683, 88.06739357668116, 88.03451728668182, 87.98260770951487, 87.96075010059167, 87.91926451281034, 87.9205056150294, 87.8508592573847, 87.58547169658178, 87.36827098467602, 87.04191963339007, 86.65309045780813, 86.17582286944852, 85.62823250154382, 85.60137541440594, 85.67739628709764, 85.76560508870725, 85.7808512445732, 85.82269153363924, 85.87566635123703, 85.88195749141474, 85.67169703346983, 85.63107436061931, 85.4647885736224, 85.37212554041926, 85.19844819253197, 84.8783118414277, 84.84271460713536, 84.69520666240577, 84.51862240581741, 84.41111961593779, 84.34989811870956, 84.33151740767322], "in_lower_bb": [null, 94.06029437251523, 94.10204911096059, 93.38579350470047, 92.61673036725465, 91.74593879452564, 90.86642073830919, 90.64139064000075, 90.20917718317337, 89.89179971870686, 88.89326677575619, 88.29451840455478, 87.86783450690481, 87.48337791998664, 87.11815230586356, 86.82466904540195, 86.80234198322508, 86.45547348260645, 86.2108927488704, 86.01026627160772, 85.9692242300259, 86.03271571489401, 86.2121063860211, 86.51234339784983, 86.76268072069807, 86.93913167452297, 87.03264807720075, 87.25472307626147, 87.33960229787677, 87.46641528534161, 87.47938656095843, 87.48851198253548, 87.5002341645354, 87.53569565536033, 87.61252192888956, 87.69424722813713, 87.64676039535296, 87.79897139946765, 87.95972878275556, 88.14689667918746, 88.20244634429118, 88.3110406815961, 87.12028441594505, 86.86600886883474, 86.64587937899705, 86.67890885615402, 86.71101138928263, 86.7210556080986, 86.71380259602988, 86.76059186451138, 86.83421443926184, 86.94744366919498, 87.09846505129269, 87.25255627210667, 87.43824561577573, 87.37510210974212, 87.40241728800213, 87.21763005880496, 87.09628646815595, 86.96691026965505, 86.78474372883264, 86.5031301970409, 86.38274866112266, 85.98149093628442, 85.64954304043732, 85.32419117546823, 85.0656238167148, 84.85055329594655, 84.74742447690949, 84.63568592665816, 84.3931609304718, 84.33188228192819, 84.32499912566354, 84.21160926046743, 84.36535231161113, 84.26617792962884, 84.18184708475204, 84.08028389361287, 83.95806101759617, 83.93417308170673, 83.87102386077157, 83.91602824359022, 84.06428253485925, 84.105399320651, 84.11951321390048, 84.16620860445663, 84.22237712363425, 84.24322416677575, 84.1896284291175, 83.91878236777787, 83.54262177750046, 82.9741924909523, 82.54693657427389, 82.32513887536655, 82.14809696434315, 82.13537642331883, 82.06524271331818, 82.03989229048511, 82.01174989940833, 81.99998548718966, 82.00064438497061, 81.8582907426153, 81.87117830341822, 81.87950901532399, 81.91886036660993, 81.98099954219188, 82.10214713055149, 82.28373749845618, 82.09609458559407, 81.82468371290237, 81.60247491129277, 81.5687287554268, 81.47183846636077, 81.29226364876298, 81.30497250858528, 81.34523296653018, 81.34922563938069, 81.38674142637757, 81.41690445958073, 81.49908180746803, 81.59871815857228, 81.57703539286463, 81.58554333759425, 81.62312759418259, 81.62381038406221, 81.60222188129042, 81.59960259232678], "out_sma_10": [85.47, 85.06, 85.00666666666667, 84.85752500000001, 84.88502000000001, 84.96918333333333, 85.14787142857143, 85.0493875, 85.02223333333333, 85.10301000000001, 85.08095, 85.22867, 85.28267000000001, 85.36366, 85.24166, 85.06266, 84.82415999999999, 84.78065999999998, 84.68566, 84.44915999999999, 84.13922, 83.937, 83.86949999999999, 83.83651, 84.00300999999999, 84.24297], "out_sma_50": [85.47, 85.06, 85.00666666666667, 84.85752500000001, 84.88502000000001, 84.96918333333333, 85.14787142857143, 85.0493875, 85.02223333333333, 85.10301000000001, 85.11631818181819, 85.20055833333333, 85.21897692307692, 85.21905000000001, 85.12277999999999, 85.02760625, 84.95745294117647, 84.90009444444445, 84.84508947368421, 84.776085, 84.65103333333334, 84.62621363636364, 84.63224782608695, 84.64299166666667, 84.674872, 84.72582307692308], "out_sma_200": [85.47, 85.06, 85.00666666666667, 84.85752500000001, 84.88502000000001, 84.96918333333333, 85.14787142857143, 85.0493875, 85.02223333333333, 85.10301000000001, 85.11631818181819, 85.20055833333333, 85.21897692307692, 85.21905000000001, 85.12277999999999, 85.02760625, 84.95745294117647, 84.90009444444445, 84.84508947368421, 84.776085, 84.65103333333334, 84.62621363636364, 84.63224782608695, 84.64299166666667, 84.674872, 84.72582307692308], "out_ema_10": [85.47, 85.32090909090908, 85.24438016528924, 85.09269286250938, 85.0749305238713, 85.13221588316743, 85.32999481350062, 85.15363212013688, 85.09024446193017, 85.22474546885195, 85.22922811087886, 85.3924957270827, 85.40113286761311, 85.36819961895618, 85.07852696096414, 84.80970387715247, 84.63248499039747, 84.50385135577974, 84.38587838200161, 84.2184459489104, 83.84236486729033, 83.89011670960117, 84.04918639876459, 84.20207978080738, 84.42715618429693, 84.71305505987931], "out_ema_50": [85.47, 85.4378431372549, 85.41675124951942, 85.37727472993042, 85.3622835640508, 85.36337048310763, 85.39696379749556, 85.35629855053496, 85.3346789995336, 85.35410335249306, 85.34999733866981, 85.38047587440826, 85.38281015384322, 85.37642544192781, 85.31362444420515, 85.24642348560887, 85.19107354499675, 85.14142360205571, 85.09097561766137, 85.02721186794918, 84.91438002999038, 84.88263963665743, 84.87802631757283, 84.87849979531508, 84.90051941118507, 84.94362061074645], "out_ema_200": [85.47, 85.46184079601991, 85.45625034033812, 85.44584088421534, 85.44135490526793, 85.44084391118567, 85.4485967080893, 85.4377649000486, 85.43146873188891, 85.43543421714375, 85.433583130406, 85.44048479079999, 85.44047996701093, 85.4382861364934, 85.42173602568252, 85.40360929905881, 85.38800124633187, 85.37344402000022, 85.35833512427884, 85.33949596881338, 85.30775969051675, 85.29579193240215, 85.29051042063696, 85.28652623734705, 85.288053339463, 85.295133405737], "out_macd": [0.0, -0.06541310541309997, -0.09597422098846664, -0.15790473352200252, -0.15796761674889126, -0.12470671196368244, -0.0310156132064634, -0.10563352029744522, -0.12739246721719155, -0.06122192742819266, -0.0549968956570126, 0.020530942860659707, 0.024651831239339117, 0.010049657390851507, -0.11677597348635516, -0.22877011763817734, -0.29516131185809513, -0.33663405591236994, -0.3708747065997642, -0.42458604595201166, -0.5667292771145611, -0.5156821872605519, -0.4171617358107085, -0.3252398808479029, -0.20564822945709693, -0.06496704127962971], "out_signal": [0.0, -0.013082621082619995, -0.029660941063789324, -0.05530969955543196, -0.07584128299412382, -0.08561436878803555, -0.07469461767172111, -0.08088239819686593, -0.09018441200093105, -0.08439191508638338, -0.07851291120050923, -0.058704140388275435, -0.04203294606275253, -0.03161642537203172, -0.04864833499489641, -0.0846726915235526, -0.1267704155904611, -0.1687431436548429, -0.20916945624382716, -0.2522527741854641, -0.3151480747712835, -0.35525489726913717, -0.36763626497745144, -0.35915698815154173, -0.3284552364126528, -0.27575759738604816], "out_upper_bb": [null, 86.21965512114593, 85.84722203862816, 85.76687312365783, 85.68208022859005, 85.79274098563623, 86.35585743684739, 86.29884315490392, 86.20229331485969, 86.32726876150066, 86.28110198259215, 86.45515402614605, 86.42748159181386, 86.38014385759888, 86.46736844303483, 86.53329710179085, 86.52591460171784, 86.49766812308741, 86.47001778375376, 86.47383451134232, 86.63907816828502, 86.6241725112514, 86.61389645068093, 86.64096938340369, 86.69086314010858, 86.78592786673033], "out_lower_bb": [null, 83.90034487885407, 84.16611129470519, 83.94817687634219, 84.08795977140997, 84.14562568103044, 83.93988542029548, 83.79993184509607, 83.84217335180698, 83.87875123849936, 83.95153438104423, 83.94596264052062, 84.01047225433999, 84.05795614240114, 83.77819155696515, 83.52191539820916, 83.3889912806351, 83.30252076580149, 83.22016116361466, 83.07833548865767, 82.58109183171497, 82.5414974887486, 82.53827354931909, 82.55920061659633, 82.55380685989144, 82.51970213326967], "overall_sma_10": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.12391, 91.60490999999999, 91.0811, 90.6056, 90.16758999999999, 89.80359000000001, 89.63559000000001, 89.23116999999999, 88.919, 88.61799, 88.58299000000001, 88.53049, 88.46499, 88.62851, 88.75852, 88.90052, 88.90908999999999, 89.09709000000001, 89.34359, 89.50859, 89.60808999999999, 89.71209, 89.83458999999999, 89.74757, 89.72457, 89.66006999999999, 89.56750000000001, 89.454, 89.292, 89.2165, 89.155, 89.18449000000001, 89.71699, 90.07347, 90.47097, 90.67447000000001, 90.98698999999999, 91.40449, 91.77499, 92.19467, 92.59567, 92.89466999999999, 92.61517, 92.42869, 92.26119, 92.02126, 91.72373999999999, 91.22224, 90.78923999999999, 90.30105999999999, 89.79956, 89.31457, 88.9233, 88.5263, 88.0418, 87.89373, 87.74323, 87.67972, 87.60872, 87.43772, 87.14522, 86.86272, 86.56849, 86.32833, 86.08581, 85.90781, 85.69782000000001, 85.56083, 85.33283, 85.25408, 85.26218, 85.31217999999998, 85.46168, 85.61470999999999, 85.83273, 85.95623, 86.11084, 86.22034, 86.17134, 86.00809000000001, 85.81998999999999, 85.49299, 85.07649, 84.76003999999999, 84.41204, 84.24654, 83.98892000000001, 83.80216, 83.80116, 83.91116, 84.10116000000001, 84.21616, 84.38016, 84.48774, 84.54874, 84.38755, 84.28905, 84.10981, 83.89631, 83.59092000000001, 83.26692, 83.13342, 82.91436999999999, 82.68019, 82.63819, 82.62938, 82.69125, 82.74172, 82.89272, 83.10661, 83.21011, 83.28632999999999, 83.36638, 83.46155999999999, 83.39674, 83.32274, 83.23987000000001, 83.4269, 83.4884, 83.5599, 83.70291, 83.89919, 84.14769, 84.47369, 84.62451, 84.83101, 85.10301, 85.08095, 85.22867, 85.28267, 85.36366000000001, 85.24166, 85.06266, 84.82416, 84.78066, 84.68566, 84.44916, 84.13922, 83.937, 83.8695, 83.83651, 84.00301, 84.24297], "overall_sma_50": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.30991818181818, 92.042425, 91.81454615384615, 91.60029285714286, 91.39426666666667, 91.21025, 91.11729411764705, 90.93077777777778, 90.77284210526315, 90.6302, 90.53519047619048, 90.44609090909091, 90.35821739130435, 90.36205, 90.33996800000001, 90.32189230769231, 90.29944074074074, 90.27588928571429, 90.27999655172414, 90.25632999999999, 90.23612580645161, 90.216715625, 90.19954242424242, 90.18132058823528, 90.16414, 90.13805277777777, 90.10161891891892, 90.05960263157895, 90.0266641025641, 89.99637249999999, 89.97243658536586, 89.97094761904762, 90.08732093023256, 90.15680909090909, 90.23232444444444, 90.2546652173913, 90.28999574468085, 90.3397875, 90.38346530612245, 90.436032, 90.413132, 90.38533, 90.34256799999999, 90.29676799999999, 90.27656800000001, 90.211982, 90.164582, 90.08179799999999, 90.02376400000001, 89.96776200000001, 89.948262, 89.92726199999998, 89.911008, 89.880908, 89.85141, 89.83001, 89.78611000000001, 89.771508, 89.761708, 89.731708, 89.66070800000001, 89.59370799999999, 89.53170800000002, 89.420872, 89.316868, 89.231468, 89.143856, 89.064256, 88.959556, 88.88080599999999, 88.79152599999999, 88.713726, 88.657126, 88.5943, 88.5385, 88.4907, 88.452524, 88.417524, 88.335424, 88.23912399999999, 88.12452400000001, 87.97542599999998, 87.72902600000002, 87.531614, 87.326714, 87.205114, 87.05291000000001, 86.897058, 86.740658, 86.58242200000001, 86.42562199999999, 86.23972400000001, 86.082024, 85.943424, 85.784224, 85.678372, 85.565972, 85.47457200000001, 85.36207199999998, 85.240394, 85.119094, 85.003494, 84.88023799999999, 84.774202, 84.70350200000001, 84.625502, 84.555576, 84.48697200000001, 84.418872, 84.374172, 84.33207199999998, 84.288216, 84.23981599999999, 84.20084800000001, 84.165688, 84.108488, 84.063986, 84.06018599999999, 84.04998599999999, 84.035336, 84.020218, 84.00561800000001, 83.97701799999999, 83.972644, 83.924044, 83.883444, 83.86242, 83.83230800000001, 83.86145200000001, 83.890252, 83.92895200000001, 83.955352, 83.97425199999999, 83.985468, 83.99776800000001, 83.971268, 83.95446799999999, 83.89972, 83.88862, 83.88192, 83.876022, 83.91272199999999, 83.94681399999999], "overall_sma_200": [94.17, 94.23, 94.25936666666666, 94.087025, 93.84762, 93.55468333333333, 93.23401428571428, 93.0552875, 92.83266666666667, 92.64241, 92.30991818181818, 92.042425, 91.81454615384615, 91.60029285714286, 91.39426666666667, 91.21025, 91.11729411764705, 90.93077777777778, 90.77284210526315, 90.6302, 90.53519047619048, 90.44609090909091, 90.35821739130435, 90.36205, 90.33996800000001, 90.32189230769231, 90.29944074074074, 90.27588928571429, 90.27999655172414, 90.25632999999999, 90.23612580645161, 90.216715625, 90.19954242424242, 90.18132058823528, 90.16414, 90.13805277777777, 90.10161891891892, 90.05960263157895, 90.0266641025641, 89.99637249999999, 89.97243658536586, 89.97094761904762, 90.08732093023256, 90.15680909090909, 90.23232444444444, 90.2546652173913, 90.28999574468085, 90.3397875, 90.38346530612245, 90.436032, 90.48679607843138, 90.53320192307692, 90.56427358490566, 90.57752777777777, 90.6012090909091, 90.57012857142857, 90.5415298245614, 90.49193448275861, 90.4522406779661, 90.41353666666667, 90.3741344262295, 90.33664838709677, 90.30380158730159, 90.2570234375, 90.20745384615384, 90.16461363636363, 90.12387313432836, 90.07837352941176, 90.04013623188406, 89.98842, 89.91935774647888, 89.85415833333333, 89.79211506849316, 89.72611891891891, 89.65790133333333, 89.60450789473684, 89.54906103896103, 89.49920128205129, 89.44427468354431, 89.3966275, 89.3443975308642, 89.30025853658536, 89.27037590361446, 89.23666547619048, 89.2078811764706, 89.18028953488373, 89.1538632183908, 89.1266034090909, 89.07652921348314, 89.02012333333333, 88.9571, 88.886425, 88.81942043010753, 88.76042872340425, 88.7030557894737, 88.66635729166667, 88.62139484536081, 88.58329285714287, 88.54366363636365, 88.509227, 88.47631386138615, 88.42855588235294, 88.38842427184466, 88.34959326923078, 88.30740666666667, 88.26269622641509, 88.21650280373832, 88.16908148148148, 88.1173009174312, 88.06210818181818, 88.0069990990991, 87.95577589285713, 87.90399469026549, 87.85227719298244, 87.81443130434782, 87.77706551724138, 87.74425897435897, 87.70913559322034, 87.67826050420167, 87.64914999999999, 87.61056198347109, 87.57303442622951, 87.53508292682926, 87.49818709677419, 87.461016, 87.42354761904762, 87.38958267716536, 87.3745859375, 87.35346511627907, 87.3345923076923, 87.3122679389313, 87.29471287878788, 87.28039172932331, 87.27247835820896, 87.25090444444444, 87.23291985294118, 87.2226795620438, 87.20838043478261, 87.20060215827338, 87.18802642857143, 87.17406879432625, 87.15013169014084, 87.12530559440559, 87.10245624999999, 87.0805427586207, 87.05845, 87.03400476190477, 87.00100472972973, 86.98156845637584, 86.96679133333333, 86.95303841059602, 86.94308421052631, 86.93691764705883], "overall_ema_10": [94.17, 94.19181818181818, 94.21477851239669, 94.09754605559729, 93.87799222730688, 93.5529027314329, 93.14510223480872, 92.90130182847986, 92.56501058693806, 92.26775411658568, 91.67088973175191, 91.20345523506974, 90.81737246505705, 90.45330474413757, 90.09995842702165, 89.79996598574498, 89.76906307924588, 89.40377888301936, 89.13581908610674, 88.91476107045096, 88.86389542127804, 88.81136898104567, 88.741120075401, 89.05186187987354, 89.18970517444198, 89.31339514272526, 89.38654148041157, 89.43262484760946, 89.6076021480441, 89.60076539385425, 89.60608077678984, 89.60770245373713, 89.615392916694, 89.60895784093145, 89.60369277894392, 89.53483954640866, 89.39941417433435, 89.23679341536447, 89.1528309762073, 89.09140716235143, 89.0775149510148, 89.22885768719392, 90.27361083497684, 90.7956452286174, 91.29734609614151, 91.29055589684305, 91.40412755196249, 91.63610436069658, 91.78953993147901, 92.01176903484645, 92.19599284669255, 92.32397596547573, 92.29779851720741, 92.1127442413515, 92.07042710656032, 91.48684035991297, 91.02377847629243, 90.4130914806029, 90.00162030231147, 89.6613257018912, 89.3610846651837, 89.12270563515028, 88.96717733785022, 88.66587236733199, 88.36935011872617, 88.18946827895778, 88.05229222823817, 87.86640273219486, 87.78887496270488, 87.53998860584944, 87.09362704114955, 86.75387667003145, 86.49408091184391, 86.20577529150864, 85.9155979657798, 85.85821651745619, 85.76310442337324, 85.7443581645781, 85.6381112255639, 85.6370910027341, 85.55143809314607, 85.58299480348316, 85.80790483921349, 85.9225948684474, 86.08030489236606, 86.21752218466312, 86.33819087836073, 86.41397435502242, 86.0968881086547, 85.71563572526293, 85.2737019570333, 84.76121069211814, 84.3782632935512, 84.17752451290552, 84.01979278328633, 84.23073954996154, 84.24424144996853, 84.36117936815606, 84.41551039212767, 84.53996304810445, 84.65724249390364, 84.46592567683025, 84.43484828104293, 84.4194213208533, 84.32861744433453, 84.1903415453646, 84.03209762802558, 83.86171624111184, 83.61867692454604, 83.33275384735585, 83.0804349660184, 82.93308315401505, 82.78243167146685, 82.6416622766547, 82.7977236808993, 82.92177392073577, 83.10666957151109, 83.19631146759998, 83.34880029167272, 83.50083660227767, 83.40613903822718, 83.33815012218587, 83.2593955545157, 83.20495999914921, 83.14074909021299, 83.06788561926517, 83.07554277939877, 83.5108986376899, 83.71800797629173, 83.93291561696596, 84.01967641388124, 84.19700797499374, 84.41391561590397, 84.74229459483051, 84.67278648667951, 84.69682530728323, 84.90285706959537, 84.96586487512347, 85.1770167160101, 85.22483185855371, 85.22395333881667, 84.96050727721364, 84.71314231772024, 84.55348007813473, 84.43921097301933, 84.33299079610673, 84.17517428772368, 83.80696078086483, 83.8611497297985, 84.0254861425624, 84.1826886620965, 84.41129072353348, 84.70007422834558], "overall_ema_50": [94.17, 94.17470588235295, 94.18032918108422, 94.15639470339464, 94.10673216600661, 94.02764463008478, 93.92107033086577, 93.83805580808672, 93.72878695286764, 93.61903452334342, 93.43730767929073, 93.26721718206365, 93.1030125866886, 92.93485523034788, 92.76132757425582, 92.59225590467716, 92.47608900645453, 92.29114433953474, 92.1201190713177, 91.95540851950133, 91.82519642069735, 91.69773773753275, 91.56939508115892, 91.52550507797622, 91.45823036903597, 91.39594682515222, 91.33005479279332, 91.2637781342524, 91.22970840349741, 91.16462179943869, 91.10444055240188, 91.04603111897435, 90.9912848005832, 90.93594029859955, 90.88276616924271, 90.8177557312332, 90.73823589863584, 90.65065802025796, 90.57710280377727, 90.5080007330409, 90.44945168468635, 90.42829279509081, 90.60659503842058, 90.7061324878943, 90.81785278248668, 90.83519188905584, 90.87754514830856, 90.94822965229646, 91.0082990776966, 91.08686774131635, 91.1628729279314, 91.23099163663998, 91.2682076508894, 91.26867009595256, 91.29264381767992, 91.19727347188855, 91.10875294357919, 90.97370380853687, 90.86297032584915, 90.75579501895311, 90.64811678291574, 90.54622985025237, 90.45686005220327, 90.33345377564628, 90.20410264718956, 90.09335352377036, 89.98910436597544, 89.87305713593719, 89.77764313060631, 89.64597085097469, 89.46710924897569, 89.30075202352566, 89.14484017946583, 88.97870527046717, 88.80737565201748, 88.68159621468347, 88.55036106900961, 88.43701357610728, 88.30850323978935, 88.2035619362682, 88.08444186033611, 87.99191472855823, 87.94595728822262, 87.88684915927271, 87.84383546675222, 87.80427329158547, 87.76807433897427, 87.72834593352431, 87.60841079887629, 87.46690449303802, 87.30290823840907, 87.11279418984401, 86.93797873141875, 86.79430113410822, 86.65766187394712, 86.59971434947862, 86.50972555145985, 86.44610494159869, 86.3760616105556, 86.32601997876911, 86.28127409724875, 86.17632217186646, 86.10254483179327, 86.03381758348766, 85.95092277629207, 85.85747874584925, 85.75796977542379, 85.65353958815227, 85.5308517611659, 85.39419482935548, 85.25893228702783, 85.141719256164, 85.02261261866737, 84.90440035911178, 84.84932583522505, 84.7956267828633, 84.76202181098631, 84.71644056349665, 84.68971740414383, 84.66992456476564, 84.6036530132062, 84.54202740484517, 84.477830251714, 84.41830749674482, 84.35687583020581, 84.29346893490363, 84.24705838843683, 84.29501688300795, 84.30893778955665, 84.33211669977011, 84.33517486840657, 84.36105036376317, 84.4014013298901, 84.47271892479637, 84.46829857480436, 84.48150255226302, 84.53438480511545, 84.56242461667955, 84.62378835720193, 84.6557966569195, 84.67792227821678, 84.64251356142397, 84.60163067666225, 84.57156672855785, 84.5462111705752, 84.51910485016049, 84.47776740505617, 84.38648240877946, 84.37544388294496, 84.39072059341771, 84.4103040995582, 84.45068433094808, 84.51142612189129], "overall_ema_200": [94.17, 94.17119402985075, 94.17265578079751, 94.1666592058642, 94.15395612918894, 94.1334192522816, 94.1053255283783, 94.08242875695166, 94.05227225190737, 94.02120586134113, 93.97109436023327, 93.92262575963393, 93.87444042869231, 93.82409773785956, 93.77122014842813, 93.71827268426468, 93.677593354073, 93.61871182816184, 93.56210773036919, 93.50596735494263, 93.45750001807752, 93.4089179283454, 93.35932670517779, 93.33038017079791, 93.29535151238201, 93.26126841275632, 93.22598912506722, 93.1903076412357, 93.16249363485525, 93.12674742953331, 93.0919539227718, 93.0573573663263, 93.02345331293002, 92.98919009588595, 92.95526780637465, 92.91815071377391, 92.87707458726871, 92.83357135754464, 92.79318756294222, 92.75360360709206, 92.7164035712006, 92.68847816253194, 92.71122962360128, 92.71554375669979, 92.72389655514058, 92.70933042026357, 92.70142862503707, 92.70121540488745, 92.69901425658011, 92.70212655253454, 92.7053392236536, 92.70727515177644, 92.7020286328533, 92.68787909421795, 92.67984049626553, 92.64183909829275, 92.60500487840925, 92.55585060101215, 92.51201129154934, 92.46840918914587, 92.42404690865686, 92.38052405384435, 92.33959645131854, 92.28955071548454, 92.2372666287633, 92.18893561753183, 92.14163277556635, 92.09076976287415, 92.04449344682565, 91.98852833790203, 91.9198365136443, 91.85322122495133, 91.78826379982743, 91.71980744361025, 91.64906110088776, 91.58887143819237, 91.52664485671782, 91.46827028102909, 91.40550142251139, 91.34805862228741, 91.28654560117013, 91.23120683896944, 91.18731423360657, 91.14006434073487, 91.096780118439, 91.05437434611622, 91.0128502232693, 90.97048355438105, 90.90779217573049, 90.83905792522572, 90.76389316975083, 90.68121761582297, 90.601354753974, 90.52844774149663, 90.45662239083498, 90.40411868545354, 90.34343093733958, 90.28914207229143, 90.23313070838803, 90.18205478094139, 90.13233284282256, 90.06738425732185, 90.00994759804502, 89.95362971149731, 89.89359359496501, 89.83065336018925, 89.76587073968984, 89.69949391640935, 89.6281059172411, 89.55266307229343, 89.4769649322706, 89.40525383841717, 89.332609521617, 89.2597298248845, 89.2024190803583, 89.1454795870214, 89.09367083491173, 89.03900445844495, 88.9892133693062, 88.94141025120366, 88.88209273626632, 88.82388484834327, 88.76499047174285, 88.70722937252152, 88.64896639369047, 88.59017070818112, 88.53564164640818, 88.505137749429, 88.4667781698327, 88.4312878397846, 88.39127602048326, 88.35748222923468, 88.32795504287414, 88.30698036583063, 88.2677069293547, 88.23325213403774, 88.20933917748016, 88.17988704636096, 88.159462299631, 88.13240297326652, 88.10342383920417, 88.06035494528174, 88.01597330403517, 87.97437157961691, 87.93407932509336, 87.89349147111234, 87.84942687935998, 87.79271616414248, 87.75602247096693, 87.72626105334537, 87.69804054535189, 87.67557248022402, 87.65889613713722], "overall_macd": [0.0, 0.009572649572646696, 0.01920509411448279, -0.033144473200195534, -0.128026390917384, -0.26472274934633333, -0.4310264746186334, -0.5169860716311803, -0.638470245112444, -0.7360744238215631, -0.9593212940486922, -1.1141235850351876, -1.224306307773503, -1.3178191953004017, -1.4004048570915586, -1.4539280410351552, -1.3851621248538066, -1.4646741606108264, -1.4967172181343074, -1.5055632920557258, -1.4382995232812732, -1.373995436369313, -1.3199224858101388, -1.1009613708613983, -0.96793415691738, -0.8478936427798516, -0.7564910332102102, -0.682297068069218, -0.5561645077100934, -0.5168166099049643, -0.4753125120815156, -0.4385749709140754, -0.40200196890636164, -0.3743507340694805, -0.3484205559600184, -0.3524533730428203, -0.3862972796114832, -0.4311459553605772, -0.4398320009718475, -0.4384340936761504, -0.41638805128008016, -0.32298231377568243, 0.15793309097874442, 0.38691999680084166, 0.5946388546751393, 0.5675281153495604, 0.5920866174124342, 0.6655898698273717, 0.6996384024051423, 0.7607643079585955, 0.8010382874325899, 0.8134838464229404, 0.7565362490914822, 0.6315028181441278, 0.5742087874230606, 0.28192077147437544, 0.05603334277982697, -0.223291945716241, -0.4009024487178152, -0.5370827294316598, -0.6472287302253363, -0.7229587453175412, -0.7567180591895806, -0.8509099084148062, -0.936947284207605, -0.9661566551654204, -0.9736436933213639, -1.000729621297424, -0.9778319338564785, -1.030116287754808, -1.1658363224300814, -1.2477157077462664, -1.289670032905704, -1.3410761847211603, -1.389888683326177, -1.3333025932494849, -1.2949060543774351, -1.2241485831315089, -1.1946474465925832, -1.1202274969214443, -1.0863688184392544, -1.0028684997601545, -0.8386688939601754, -0.7308820929036699, -0.6100806722137833, -0.5048934546110075, -0.4130425752400413, -0.34643983413469925, -0.45663495339250915, -0.5912136371028538, -0.7469523364530914, -0.9266683848163524, -1.0409568171828312, -1.0692414087271231, -1.0763607735128033, -0.9204986146011436, -0.857694944632172, -0.7522562294754778, -0.6792149998857582, -0.5791489083281647, -0.48736893450579544, -0.5359473717161194, -0.5128570034710407, -0.48453427047594744, -0.49112433128632915, -0.5187624207384829, -0.554295825058702, -0.5937673432576247, -0.6633958279632424, -0.7485908421575402, -0.8148730801484021, -0.8315913796552223, -0.8484152168226302, -0.8596097876310012, -0.7395803512258254, -0.6387073699827255, -0.5158056625132588, -0.440679758797728, -0.34207365464683903, -0.2489540727092816, -0.2692854079694911, -0.27798163464949255, -0.29177404433154663, -0.2948675385914754, -0.30256224163170486, -0.3140613708896467, -0.28997594371691093, -0.0795389173711385, 0.0208267177131205, 0.11916644072542226, 0.15577486826239806, 0.22934016199350538, 0.3158731965464483, 0.446280865252632, 0.39499022546117146, 0.3858025136534735, 0.45597393587075885, 0.45943959218493546, 0.526943002776548, 0.519005868593041, 0.4893228618271195, 0.345219960664906, 0.2144245827097251, 0.1282524252495847, 0.06645654774946763, 0.011699589049939618, -0.06244560182918235, -0.22472521745434904, -0.19335197935492943, -0.11391879304507313, -0.040407108123730495, 0.06151466334596023, 0.1853073371373597], "overall_signal": [0.0, 0.0019145299145293393, 0.005372642754520029, -0.0023307804364230836, -0.027469902532615265, -0.07492047189535889, -0.1461416724400138, -0.22031055227824708, -0.3039424908450865, -0.39036887744038185, -0.5041593607620439, -0.6261522056166727, -0.7457830260480389, -0.8601902598985116, -0.968233179337121, -1.065372151676728, -1.129330146312144, -1.1963989491718805, -1.256462602964366, -1.306282740782638, -1.332686097282365, -1.3409479650997547, -1.3367428692418315, -1.289586569565745, -1.225256087036072, -1.1497835981848281, -1.0711250851899046, -0.9933594817657673, -0.9059204869546326, -0.828099711544699, -0.7575422716520623, -0.693748811504465, -0.6353994429848444, -0.5831897012017717, -0.5362358721534211, -0.4994793723313009, -0.47684295378733743, -0.46770355410198544, -0.4621292434759579, -0.45739021351599646, -0.44918978106881324, -0.4239482876101871, -0.30757201189240085, -0.16867361015375237, -0.016011117187974017, 0.10069672931953286, 0.19897470693811314, 0.2922977395159648, 0.3737658720938003, 0.4511655592667594, 0.5211401048999256, 0.5796088532045286, 0.6149943323819194, 0.618296029534361, 0.609478581112101, 0.5439670191845558, 0.44638028390361006, 0.3124458379796399, 0.16977618064014888, 0.028404398625787128, -0.10672222714443758, -0.2299695307790583, -0.3353192364611628, -0.4384373708518915, -0.5381393535230342, -0.6237428138515115, -0.6937229897454821, -0.7551243160558705, -0.7996658396159921, -0.8457559292437554, -0.9097720078810208, -0.9773607478540699, -1.0398226048643968, -1.1000733208357496, -1.1580363933338351, -1.1930896333169652, -1.2134529175290591, -1.2155920506495492, -1.211403129838156, -1.1931680032548138, -1.171808166291702, -1.1380202329853923, -1.078149965180349, -1.0086963907250133, -0.9289732470227674, -0.8441572885404154, -0.7579343458803406, -0.6756354435312123, -0.6318353455034716, -0.6237110038233481, -0.6483592703492969, -0.704021093242708, -0.7714082380307328, -0.830974872170011, -0.8800520524385695, -0.8881413648710844, -0.882052080823302, -0.8560929105537372, -0.8207173284201414, -0.7724036444017461, -0.715396702422556, -0.6795068362812687, -0.6461768697192232, -0.613848349870568, -0.5893035461537203, -0.5751953210706728, -0.5710154218682787, -0.5755658061461479, -0.5931318105095669, -0.6242236168391616, -0.6623535095010098, -0.6962010835318524, -0.726643910190008, -0.7532370856782066, -0.7505057387877304, -0.7281460650267295, -0.6856779845240354, -0.6366783393787739, -0.5777574024323869, -0.5119967364877659, -0.46345447078411095, -0.4263599035571873, -0.3994427317120592, -0.37852769308794243, -0.36333460279669494, -0.3534799564152853, -0.3407791538756104, -0.2885311065747161, -0.22665954171714878, -0.1574943452286346, -0.09484050253042807, -0.03000436962564139, 0.039171143608776555, 0.12059308793754767, 0.17547251544227244, 0.21753851508451266, 0.2652255992417619, 0.30406839783039663, 0.34864331881962696, 0.38271582877430976, 0.40403723538487174, 0.39227378044087857, 0.3567039408946479, 0.3110136377656353, 0.2621022197624018, 0.21202169361990936, 0.15712823453009103, 0.08075754413320302, 0.02593563943557653, -0.002035247060553403, -0.009709619273188821, 0.004535237250640989, 0.04068965722798473], "overall_upper_bb": [null, 94.39970562748478, 94.41668422237274, 94.78825649529952, 95.07850963274537, 95.36342787214102, 95.60160783311937, 95.46918435999926, 95.45615615015997, 95.39302028129313, 95.72656958788016, 95.79033159544521, 95.76125780078749, 95.71720779429909, 95.67038102746977, 95.59583095459806, 95.43224625206902, 95.4060820729491, 95.3347914616559, 95.25013372839229, 94.73767576997409, 94.102684285106, 93.33398361397889, 92.72176660215018, 92.16342927930192, 91.76497832547705, 91.51203192279925, 91.07353692373853, 90.92298770212322, 90.6601647146584, 90.71169343904157, 90.75406801746452, 90.79934583546462, 90.84038434463967, 90.87056807111044, 90.86634277186286, 90.82982960464706, 90.75211860053234, 90.67586121724445, 90.57819332081253, 90.5606436557088, 90.5855393184039, 92.43129558405495, 92.95503113116524, 93.54966062100294, 93.65563114384598, 93.84347861071736, 94.13743439190142, 94.35318740397013, 94.65057813548862, 94.91645556073817, 95.13171633080502, 95.2336949487073, 95.24960372789333, 95.29391438422427, 95.32062789025788, 95.30831271199786, 95.40909994119505, 95.46794353184406, 95.52881973034496, 95.61048627116739, 95.70610980295909, 95.15572133887736, 94.9734990637156, 94.65344695956267, 94.59079882453176, 94.4013461832852, 94.05140670405345, 93.6505355230905, 93.10309407334184, 92.55161906952819, 91.84540771807181, 91.16679087433644, 90.64302073953256, 89.76225768838887, 89.53536207037115, 89.25920291524798, 89.16026610638711, 88.98348898240384, 88.75762691829327, 88.53637613922842, 88.25887175640979, 87.96588746514075, 87.837640679349, 87.7990267860995, 87.69783139554336, 87.58628287636573, 87.53794583322426, 87.31454157088248, 87.34338763222213, 87.53954822249953, 87.8309775090477, 87.9912334257261, 88.04961112463346, 88.09667303565683, 88.06739357668116, 88.03451728668182, 87.98260770951487, 87.96075010059167, 87.91926451281034, 87.9205056150294, 87.8508592573847, 87.58547169658178, 87.36827098467602, 87.04191963339007, 86.65309045780813, 86.17582286944852, 85.62823250154382, 85.60137541440594, 85.67739628709764, 85.76560508870725, 85.7808512445732, 85.82269153363924, 85.87566635123703, 85.88195749141474, 85.67169703346983, 85.63107436061931, 85.4647885736224, 85.37212554041926, 85.19844819253197, 84.8783118414277, 84.84271460713536, 84.69520666240577, 84.51862240581741, 84.41111961593779, 84.34989811870956, 84.33151740767322, 84.8516256592916, 85.06834975831148, 85.27742888487502, 85.34177780216848, 85.51057010025237, 85.70076485373849, 86.02300136750638, 86.06078658836798, 86.14042888678917, 86.37680254128993, 86.49240424587408, 86.74461813110099, 86.85371139377975, 86.8914323310293, 86.85115580796914, 86.79857010144688, 86.736504930395, 86.64584723630553, 86.52001916821088, 86.4738345113419, 86.63907816828467, 86.62417251125105, 86.61389645068056, 86.64096938340333, 86.6908631401082, 86.78592786672999], "overall_lower_bb": [null, 94.06029437251523, 94.10204911096059, 93.38579350470047, 92.61673036725465, 91.74593879452564, 90.86642073830919, 90.64139064000075, 90.20917718317337, 89.89179971870686, 88.89326677575619, 88.29451840455478, 87.86783450690481, 87.48337791998664, 87.11815230586356, 86.82466904540195, 86.80234198322508, 86.45547348260645, 86.2108927488704, 86.01026627160772, 85.9692242300259, 86.03271571489401, 86.2121063860211, 86.51234339784983, 86.76268072069807, 86.93913167452297, 87.03264807720075, 87.25472307626147, 87.33960229787677, 87.46641528534161, 87.47938656095843, 87.48851198253548, 87.5002341645354, 87.53569565536033, 87.61252192888956, 87.69424722813713, 87.64676039535296, 87.79897139946765, 87.95972878275556, 88.14689667918746, 88.20244634429118, 88.3110406815961, 87.12028441594505, 86.86600886883474, 86.64587937899705, 86.67890885615402, 86.71101138928263, 86.7210556080986, 86.71380259602988, 86.76059186451138, 86.83421443926184, 86.94744366919498, 87.09846505129269, 87.25255627210667, 87.43824561577573, 87.37510210974212, 87.40241728800213, 87.21763005880496, 87.09628646815595, 86.96691026965505, 86.78474372883264, 86.5031301970409, 86.38274866112266, 85.98149093628442, 85.64954304043732, 85.32419117546823, 85.0656238167148, 84.85055329594655, 84.74742447690949, 84.63568592665816, 84.3931609304718, 84.33188228192819, 84.32499912566354, 84.21160926046743, 84.36535231161113, 84.26617792962884, 84.18184708475204, 84.08028389361287, 83.95806101759617, 83.93417308170673, 83.87102386077157, 83.91602824359022, 84.06428253485925, 84.105399320651, 84.11951321390048, 84.16620860445663, 84.22237712363425, 84.24322416677575, 84.1896284291175, 83.91878236777787, 83.54262177750046, 82.9741924909523, 82.54693657427389, 82.32513887536655, 82.14809696434315, 82.13537642331883, 82.06524271331818, 82.03989229048511, 82.01174989940833, 81.99998548718966, 82.00064438497061, 81.8582907426153, 81.87117830341822, 81.87950901532399, 81.91886036660993, 81.98099954219188, 82.10214713055149, 82.28373749845618, 82.09609458559407, 81.82468371290237, 81.60247491129277, 81.5687287554268, 81.47183846636077, 81.29226364876298, 81.30497250858528, 81.34523296653018, 81.34922563938069, 81.38674142637757, 81.41690445958073, 81.49908180746803, 81.59871815857228, 81.57703539286463, 81.58554333759425, 81.62312759418259, 81.62381038406221, 81.60222188129042, 81.59960259232678, 81.31699434070838, 81.31277024168853, 81.389081115125, 81.57124219783151, 81.67494989974763, 81.81330514626151, 81.91224863249361, 81.96046341163203, 82.01332111321084, 81.96607745871007, 82.01544575412593, 81.97245186889899, 81.98885860622025, 82.1751376689707, 82.28969419203086, 82.41177989855312, 82.56134506960498, 82.75932276369447, 82.99665083178913, 83.07833548865808, 82.58109183171533, 82.54149748874896, 82.53827354931943, 82.55920061659668, 82.55380685989178, 82.51970213327002]}, "alignment": "consistent"}
2320_ORCL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[76.21, 76.31, 76.6745, 76.55, 76.7, 76.5701, 76.87, 77.83, 77.67, 77.845, 77.42, 77.37, 77.255, 77.95, 77.48, 77.54, 77.71, 77.605, 77.39, 77.27, 79.23, 78.59, 78.7, 78.7, 78.865, 78.91, 78.84, 78.66, 78.88, 79.11, 79.225, 79.235, 79.315, 79.15, 79.12, 79.405, 79.34, 79.535, 79.185, 79, 79.54, 79.25, 79.22, 79.34, 79.52, 79.33, 79.26, 79.425, 79.65, 79.41, 79.4, 79.505, 79.03, 78.755, 78.615, 78.65, 78.725, 78.795, 78.705, 77.34, 76.52, 76.59, 76.55, 76.42, 76.26, 76.25, 76.87, 76.46, 76.45, 76.675, 76.63, 76.6, 76.18, 76.28, 76.52, 76.175, 76.35, 76.185, 76.34, 76.62, 76.1, 76.23, 76.34, 76.57, 76.63, 77.12, 75.8, 75.36, 75.42, 75.21, 74.82, 74.11, 74.4, 74.28, 74.56, 74.68, 74.5, 74.52, 74.29, 73.84, 74.16, 73.92, 73.95, 73.93, 74.46, 74.48, 74.4, 74.365, 74.36, 74.33, 74.32, 74.31, 73.65, 73.81, 73.985, 74.37, 74.85, 75.74, 76.32, 76.3, 75.8164, 74.92, 74.97, 75.21, 74.09, 74.67, 74.655, 74.21, 73.86, 73.945, 73.68, 73.73, 73.95, 73.9, 73.9, 74.42, 74.625], [76.31, 76.32, 76.6745, 76.57, 76.7, 76.62, 76.875, 77.84, 77.77, 77.87, 77.43, 77.39, 77.255, 77.96, 77.57, 77.565, 77.74, 77.63, 77.39, 77.29, 79.23, 78.66, 78.7, 78.7182, 78.88, 78.93, 79.115, 78.67, 78.89, 79.14, 79.24, 79.25, 79.315, 79.16, 79.14, 79.4059, 79.36, 79.535, 79.185, 79.38, 79.545, 79.2881, 79.25, 79.37, 79.53, 79.33, 79.26, 79.47, 79.67, 79.445, 79.4, 79.505, 79.03, 78.76, 78.6249, 78.65, 78.725, 78.795, 78.715, 77.36, 76.55, 76.59, 76.56, 76.44, 76.275, 76.25, 76.88, 76.5442, 76.51, 76.705, 76.64, 76.645, 76.24, 76.3, 76.53, 76.18, 76.36, 76.19, 76.45, 76.63, 76.1, 76.23, 76.38, 76.59, 76.63, 77.14, 75.8, 75.375, 75.42, 75.21, 74.895, 74.26, 74.4, 74.3, 74.56, 74.72, 74.545, 74.535, 74.33, 73.95, 74.17, 73.92, 73.97, 73.96, 74.61, 74.57, 74.42, 74.37, 74.365, 74.35, 74.35, 74.39, 73.65, 73.89, 73.99, 74.405, 74.85, 75.85, 76.33, 76.33, 75.83, 74.95, 74.98, 75.22, 74.1, 74.67, 74.675, 74.225, 73.95, 73.97, 73.72, 73.83, 74.03, 73.92, 73.92, 74.45, 74.63], [76.1, 76.29, 76.64, 76.54, 76.67, 76.5701, 76.85, 77.765, 77.67, 77.845, 77.41, 77.35, 77.225, 77.88, 77.47, 77.535, 77.71, 77.595, 77.305, 77.26, 78.88, 78.59, 78.68, 78.69, 78.865, 78.9, 78.84, 78.61, 78.85, 79.11, 79.225, 79.235, 79.265, 79.03, 79.095, 79.385, 79.34, 79.49, 79.13, 78.95, 79.4552, 79.25, 79.2, 79.34, 79.49, 79.28, 79.17, 79.425, 79.65, 79.41, 79.375, 79.485, 79, 78.71, 78.57, 78.63, 78.68, 78.77, 78.67, 77.285, 76.51, 76.545, 76.535, 76.405, 76.26, 76.25, 76.83, 76.46, 76.45, 76.675, 76.59, 76.6, 76.13, 76.27, 76.51, 76.16, 76.32, 76.16, 76.3, 76.605, 76.085, 76.19, 76.34, 76.51, 76.6, 76.98, 75.72, 75.34, 75.37, 75.19, 74.82, 74.07, 74.36, 74.26, 74.5394, 74.665, 74.5, 74.52, 74.24, 73.81, 74.12, 73.91, 73.93, 73.93, 74.39, 74.48, 74.36, 74.34, 74.35, 74.33, 74.32, 74.24, 73.6086, 73.8, 73.945, 74.35, 74.81, 75.42, 76.27, 76.29, 75.74, 74.91, 74.89, 74.95, 73.99, 74.62, 74.6, 74.185, 73.86, 73.91, 73.6, 73.73, 73.95, 73.875, 73.88, 74.41, 74.59], [76.28, 76.305, 76.66, 76.55, 76.67, 76.62, 76.86, 77.84, 77.75, 77.87, 77.41, 77.365, 77.23, 77.93, 77.57, 77.565, 77.74, 77.61, 77.355, 77.265, 78.97, 78.6586, 78.69, 78.705, 78.875, 78.91, 79.115, 78.67, 78.85, 79.14, 79.23, 79.2437, 79.285, 79.03, 79.14, 79.405, 79.345, 79.49, 79.145, 79.37, 79.515, 79.2881, 79.25, 79.365, 79.49, 79.315, 79.22, 79.44, 79.65, 79.425, 79.39, 79.49, 79.02, 78.71, 78.58, 78.63, 78.68, 78.775, 78.71, 77.34, 76.545, 76.55, 76.535, 76.44, 76.275, 76.25, 76.85, 76.5442, 76.5, 76.705, 76.59, 76.61, 76.21, 76.28, 76.51, 76.16, 76.32, 76.19, 76.39, 76.63, 76.09, 76.19, 76.37, 76.51, 76.6, 77.02, 75.79, 75.34, 75.3793, 75.19, 74.895, 74.26, 74.37, 74.3, 74.54, 74.71, 74.53, 74.52, 74.33, 73.93, 74.13, 73.91, 73.93, 73.95, 74.51, 74.52, 74.38, 74.34, 74.35, 74.33, 74.32, 74.295, 73.63, 73.86, 73.965, 74.36, 74.85, 75.79, 76.31, 76.325, 75.8, 74.92, 74.96, 74.97, 74.035, 74.62, 74.635, 74.21, 73.93, 73.915, 73.69, 73.82, 74, 73.875, 73.89, 74.43, 74.6], [96681, 2712, 7468, 4119, 4915, 5375, 7129, 23427, 20708, 5037, 6278, 7788, 7765, 2899, 8934, 8737, 11814, 4901, 9441, 12505, 53233, 9547, 5385, 6705, 2169, 10922, 85945, 5130, 32845, 2049, 3459, 2582, 7941, 18634, 8343, 5206, 5971, 9496, 9296, 71618, 8958, 3861, 7530, 6288, 6207, 11991, 10992, 6036, 3981, 5998, 2697, 6012, 1873, 17249, 3838, 1216, 5270, 2986, 10506, 10965, 17723, 4369, 6505, 6747, 3583, 538, 7995, 10409, 6548, 6411, 4952, 11177, 8730, 4030, 7972, 4425, 5104, 6808, 3689, 5841, 7680, 4573, 5564, 22639, 7055, 26214, 17140, 4746, 3843, 4698, 4574, 87718, 13737, 6211, 2812, 10849, 2927, 15230, 11389, 10768, 7867, 6756, 3561, 8907, 90487, 15678, 29758, 3213, 7843, 19764, 29730, 20828, 11146, 5324, 16908, 12861, 13261, 96532, 16902, 24340, 14637, 7623, 8879, 65314, 17732, 6264, 12042, 4396, 9363, 11221, 85340, 19641, 10431, 15896, 9992, 8473, 18059]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[74.03, 74.21, 74.67, 73.74, 74.54, 74.46, 74.445, 74.745, 75.32, 75, 75.09, 75.465, 75.685, 76.63, 76.92, 76.92, 76.48, 76.69, 76.97, 77.105, 78.055, 76.53, 76.51, 77.25, 77.43, 76.8, 75.79, 72.47, 72.5, 72.31, 72.525, 72.1001, 72.025], [74.23, 74.22, 74.68, 73.76, 74.56, 74.49, 74.49, 74.75, 75.37, 75.03, 75.095, 75.47, 75.685, 77, 76.9656, 77, 76.51, 76.695, 76.98, 77.105, 78.06, 76.6, 76.55, 77.25, 77.44, 76.8649, 75.87, 72.48, 72.52, 72.4, 72.57, 72.18, 72.025], [73.95, 74.13, 74.65, 73.72, 74.46, 74.435, 74.425, 74.68, 75.32, 74.94, 75.035, 75.415, 75.62, 76.59, 76.915, 76.92, 76.47, 76.67, 76.94, 77.07, 77.68, 76.4501, 76.45, 77.19, 77.3388, 76.8, 75.55, 72.19, 72.38, 72.3, 72.52, 72.0906, 71.8718], [74, 74.17, 74.675, 73.75, 74.46, 74.49, 74.49, 74.75, 75.36, 74.94, 75.035, 75.435, 75.64, 76.9201, 76.92, 76.99, 76.5, 76.68, 76.97, 77.085, 77.715, 76.55, 76.45, 77.22, 77.34, 76.85, 75.57, 72.2161, 72.4075, 72.4, 72.57, 72.16, 71.89], [102309, 9751, 8707, 4427, 8946, 9830, 15792, 11109, 9372, 18647, 7956, 14454, 9917, 162076, 22281, 18307, 17381, 16981, 16024, 32589, 164386, 77499, 39843, 44450, 26106, 19704, 156984, 53561, 33004, 26140, 10796, 30716, 88287]], "text": {"content": "Oracle (ORCL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T21:50:21Z\n\nOracle (ORCL) closed the most recent trading day at $74.49, moving +0.89% from the previous trading session.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed the most recent trading day at $74.49, moving +0.89% from the previous trading session. This change lagged the S&P 500's 1.83% gain on the day. Elsewhere, the Dow gained 1.4%, while the tech-heavy Nasdaq added 0.09%.\nHeading into today, shares of the software maker had lost 3.83% over the past month, outpacing the Computer and Technology sector's loss of 9.85% and the S&P 500's loss of 5.51% in that time.\nWall Street will be looking for positivity from Oracle as it approaches its next earnings report date. This is expected to be September 12, 2022. On that day, Oracle is projected to report earnings of $1.07 per share, which would represent year-over-year growth of 3.88%. Our most recent consensus estimate is calling for quarterly revenue of $11.47 billion, up 17.86% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.21 per share and revenue of $49.73 billion, which would represent changes of +6.33% and +17.17%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Oracle. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Oracle is currently a Zacks Rank #2 (Buy).\nInvestors should also note Oracle's current valuation metrics, including its Forward P/E ratio of 14.17. This valuation marks a discount compared to its industry's average Forward P/E of 26.53.\nAlso, we should mention that ORCL has a PEG ratio of 1.77. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 147, which puts it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662587421000, "published_utc": "2022-09-07T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1977761/oracle-orcl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4300225064017065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5806183456183553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.755112742527531, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 77.05350000000001, 77.15950000000001, 77.2165, 77.3545, 77.44449999999999, 77.539, 77.627, 77.60400000000001, 77.5645, 77.504, 77.66, 77.78936, 77.93536, 78.01286, 78.14336, 78.27786, 78.41535999999999, 78.52135999999999, 78.67086, 78.85835999999999, 78.88436, 78.94287, 79.00237, 79.03487, 79.06137, 79.11087, 79.13387, 79.21587000000001, 79.24537000000001, 79.26837, 79.29687, 79.30131, 79.29781, 79.33131, 79.36631, 79.35731, 79.34481, 79.33980999999999, 79.39031, 79.39581, 79.38331, 79.4035, 79.3805, 79.315, 79.224, 79.1555, 79.1015, 79.035, 78.941, 78.7325, 78.44800000000001, 78.154, 77.9055, 77.6785, 77.448, 77.21, 77.027, 76.80392, 76.58292, 76.51942, 76.52392, 76.52992, 76.49742, 76.48142, 76.50492, 76.49592, 76.44292, 76.4075, 76.39649999999999, 76.389, 76.339, 76.297, 76.313, 76.336, 76.345, 76.43100000000001, 76.378, 76.293, 76.19193, 76.04793000000001, 75.92843, 75.73543, 75.53542999999999, 75.31442999999999, 75.10843000000001, 74.87742999999999, 74.75143, 74.66943, 74.5645, 74.4385, 74.362, 74.327, 74.283, 74.248, 74.24499999999999, 74.226, 74.21099999999998, 74.193, 74.19500000000001, 74.235, 74.25399999999999, 74.29249999999999, 74.2625, 74.2535, 74.199, 74.183, 74.23, 74.375, 74.571, 74.7705, 74.91850000000001, 74.98100000000001, 75.114, 75.225, 75.232, 75.25800000000001, 75.2365, 75.07849999999999, 74.84049999999999, 74.5995, 74.3885, 74.2785, 74.18249999999999, 74.07300000000001, 74.0585, 74.0395, 74.036], "in_sma_50": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 76.98318181818182, 77.015, 77.03153846153846, 77.09571428571428, 77.12733333333334, 77.1546875, 77.18911764705882, 77.2125, 77.22, 77.22225, 77.30547619047618, 77.36698181818181, 77.42450434782609, 77.47785833333333, 77.533744, 77.58667692307692, 77.64328148148148, 77.67994999999999, 77.72029655172415, 77.76762000000001, 77.8147935483871, 77.859446875, 77.90264545454545, 77.93580294117648, 77.97020857142857, 78.01006388888888, 78.04614324324325, 78.0841394736842, 78.11134102564102, 78.1428075, 78.1762756097561, 78.20274761904763, 78.2271023255814, 78.25296363636363, 78.28045333333333, 78.30294347826087, 78.32245531914894, 78.3457375, 78.37235510204081, 78.393408, 78.455608, 78.519308, 78.566508, 78.609708, 78.647908, 78.688108, 78.724508, 78.74320800000001, 78.76240800000001, 78.751808, 78.73450799999999, 78.718208, 78.704308, 78.674508, 78.64860800000001, 78.622308, 78.604508, 78.583192, 78.566092, 78.554892, 78.50729199999999, 78.46632, 78.41672, 78.36822, 78.32092, 78.26592, 78.21002, 78.16042, 78.11122, 78.06102, 77.99822, 77.937146, 77.87884600000001, 77.828446, 77.77764599999999, 77.72994599999998, 77.658846, 77.575846, 77.500532, 77.416932, 77.324532, 77.22397000000001, 77.12637000000001, 77.02507, 76.92607, 76.83397, 76.74016999999999, 76.64177, 76.53537, 76.42546999999999, 76.32027, 76.20867, 76.10687, 76.01167, 75.93027000000001, 75.84806999999999, 75.76207000000001, 75.67336999999999, 75.58617, 75.52597, 75.48147, 75.43637, 75.37827, 75.32667000000001, 75.28047, 75.24267, 75.20267, 75.187586, 75.183786, 75.176186, 75.160386, 75.126586, 75.101586, 75.07538600000001, 75.025886, 74.995086, 74.961386, 74.921786, 74.872586, 74.818286, 74.770286, 74.722886, 74.675486, 74.622786, 74.56858600000001, 74.516786, 74.49298599999999], "in_sma_200": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 76.98318181818182, 77.015, 77.03153846153846, 77.09571428571428, 77.12733333333334, 77.1546875, 77.18911764705882, 77.2125, 77.22, 77.22225, 77.30547619047618, 77.36698181818181, 77.42450434782609, 77.47785833333333, 77.533744, 77.58667692307692, 77.64328148148148, 77.67994999999999, 77.72029655172415, 77.76762000000001, 77.8147935483871, 77.859446875, 77.90264545454545, 77.93580294117648, 77.97020857142857, 78.01006388888888, 78.04614324324325, 78.0841394736842, 78.11134102564102, 78.1428075, 78.1762756097561, 78.20274761904763, 78.2271023255814, 78.25296363636363, 78.28045333333333, 78.30294347826087, 78.32245531914894, 78.3457375, 78.37235510204081, 78.393408, 78.41294901960784, 78.43366153846154, 78.44472452830188, 78.44963703703704, 78.45200727272727, 78.4551857142857, 78.4591298245614, 78.46457586206895, 78.46873559322033, 78.44992333333333, 78.41869508196721, 78.38855483870968, 78.35913333333333, 78.329146875, 78.29754461538461, 78.26652121212122, 78.24537910447762, 78.22036176470588, 78.19542898550725, 78.17413714285713, 78.15182535211268, 78.13041111111112, 78.10410410958903, 78.07945405405405, 78.05852800000001, 78.03354736842105, 78.0112935064935, 77.98794358974358, 77.9677164556962, 77.950995, 77.92801975308642, 77.9068243902439, 77.88830843373493, 77.8719, 77.85693647058824, 77.84720465116278, 77.82355862068965, 77.79533636363637, 77.76818988764046, 77.73954333333333, 77.70828461538461, 77.67080326086956, 77.63531075268817, 77.59982872340426, 77.56761999999999, 77.537853125, 77.50684432989691, 77.47636632653061, 77.44458484848485, 77.409439, 77.37696930693069, 77.3429794117647, 77.30984368932039, 77.27753750000001, 77.25117999999999, 77.2254141509434, 77.19882149532711, 77.17235092592593, 77.14645779816514, 77.12085363636365, 77.09562072072072, 77.07061517857143, 77.04016725663716, 77.01227105263158, 76.98577304347826, 76.96313706896552, 76.94507606837607, 76.9352872881356, 76.93003277310925, 76.92499083333334, 76.91569338842974, 76.89933524590164, 76.88356829268294, 76.86813629032258, 76.8454712, 76.82780873015874, 76.81054251968503, 76.79022578125, 76.76805348837209, 76.74610692307692, 76.72277786259542, 76.70078712121212, 76.68048045112782, 76.65954402985075, 76.63902888888889, 76.62278602941176, 76.60802116788321], "in_ema_10": [76.28, 76.28454545454545, 76.35280991735536, 76.38866265965439, 76.43981490335358, 76.47257583001657, 76.54301658819537, 76.77883175397803, 76.95540779870929, 77.12169728985305, 77.17411596442521, 77.20882215271153, 77.21267267040034, 77.34309582123663, 77.38435112646633, 77.41719637619973, 77.4758879441634, 77.50027195431551, 77.47385887171268, 77.43588453140129, 77.71481461660105, 77.88641195903722, 78.0325188755759, 78.15478817092573, 78.28573577621195, 78.39923836235522, 78.529376841927, 78.55494468884936, 78.60859110905855, 78.70521090741154, 78.80062710606398, 78.88118581405234, 78.95460657513374, 78.96831447056397, 78.99953002137052, 79.07325183566678, 79.12266059281826, 79.1894495759422, 79.1813678348618, 79.21566459215965, 79.27008921176699, 79.27336390053662, 79.26911591862087, 79.28654938796254, 79.32354040833297, 79.32198760681788, 79.30344440557826, 79.32827269547312, 79.38676856902346, 79.3937197382919, 79.39304342223883, 79.41067189092267, 79.33964063802765, 79.22516052202262, 79.10785860892759, 79.0209752254862, 78.95897972994325, 78.92552886995357, 78.88634180268927, 78.60518874765485, 78.23060897535397, 77.92504370710779, 77.67230848763364, 77.44825239897298, 77.2349337809779, 77.05585491170919, 77.01842674594388, 76.93220370122681, 76.85362121009466, 76.82659917189562, 76.78358114064187, 76.75202093325244, 76.65347167266108, 76.58556773217725, 76.57182814450866, 76.49695030005253, 76.46477751822479, 76.41481796945665, 76.41030561137362, 76.45025004566932, 76.3847500373658, 76.34934093966292, 76.35309713245148, 76.38162492655121, 76.42132948536008, 76.53017866984005, 76.39560072986913, 76.20367332443837, 76.05378726544957, 75.89673503536783, 75.71460139257367, 75.45012841210573, 75.2537414280865, 75.08033389570713, 74.98209136921491, 74.93262021117583, 74.85941653641659, 74.7977044388863, 74.71266726817969, 74.57036412851065, 74.49029792332689, 74.38478920999472, 74.30210026272294, 74.23808203313695, 74.28752166347569, 74.32979045193466, 74.33891946067381, 74.33911592236947, 74.34109484557501, 74.33907760092501, 74.33560894621137, 74.32822550144566, 74.20127541027371, 74.13922533567847, 74.10754800191874, 74.15344836520624, 74.28009411698692, 74.55462245935293, 74.87378201219784, 75.13763982816187, 75.25806895031425, 75.19660186843893, 75.15358334690458, 75.12020455655829, 74.92289463718404, 74.86782288496876, 74.82549145133808, 74.71358391473115, 74.57111411205275, 74.45182063713406, 74.31330779401878, 74.22361546783354, 74.18295811004562, 74.12696572640095, 74.08388104887351, 74.14681176726015, 74.2292096277583], "in_ema_50": [76.28, 76.28098039215688, 76.29584390618994, 76.30581081182956, 76.32009274077741, 76.33185380976653, 76.3525654250698, 76.41089619271412, 76.46341006750964, 76.51857045701907, 76.55352847831243, 76.58535089092763, 76.61063124814616, 76.66237119919926, 76.69796448550518, 76.73196587823047, 76.77149662810379, 76.8043791132762, 76.82597208922616, 76.84318887004082, 76.92659322807843, 76.99451506227143, 77.06100466767256, 77.12547507286189, 77.19408389353397, 77.26137472123852, 77.33406590864094, 77.3864554808511, 77.44384938356282, 77.51036509401135, 77.5778017569913, 77.64313109985439, 77.70751811554638, 77.75938015023083, 77.81352210512374, 77.87593300296201, 77.9335434734341, 77.99458098427982, 78.03969545548455, 78.09186426115183, 78.14767350581255, 78.19239611342775, 78.23387077564627, 78.27822878444445, 78.32574922427017, 78.364543372338, 78.39809069106985, 78.43894987965534, 78.48644204123748, 78.52324823569876, 78.55723850096547, 78.59381738328054, 78.61053042707346, 78.61443119463921, 78.61308095171218, 78.61374444380189, 78.6163427009077, 78.62256455577406, 78.62599339672411, 78.57556228312708, 78.49593238967113, 78.41962131556637, 78.34571459730887, 78.27098069153206, 78.19270693892295, 78.11652235308283, 78.06685480982468, 78.00714285649822, 77.94803921506691, 77.89929257918195, 77.84794777215521, 77.79940080069814, 77.73707135753351, 77.6799313042969, 77.63405164530487, 77.57624569843017, 77.52698116123683, 77.47455052746284, 77.43201913422901, 77.40056740347492, 77.34917260333866, 77.30371485418812, 77.26709858539643, 77.23740844479265, 77.21241203519294, 77.20486646518538, 77.14938150576634, 77.07842536828531, 77.01179300090158, 76.94035013812113, 76.86014032878305, 76.75817404137979, 76.66452015740411, 76.5717938767216, 76.49211568547761, 76.42222879585105, 76.34802374503337, 76.27633653934579, 76.2000096162342, 76.11098963128384, 76.03330376339036, 75.95003694913976, 75.87081981387938, 75.79549354666842, 75.74508203503437, 75.69703960228793, 75.64539099043351, 75.59419918688711, 75.54540706191115, 75.49774403987543, 75.451557999096, 75.40620278344517, 75.33654777232968, 75.27864393812067, 75.22712848956692, 75.19312345076038, 75.17966762916194, 75.2036022319399, 75.24699037970697, 75.28926526677729, 75.30929407984485, 75.29402764534113, 75.28092852199443, 75.2687352466221, 75.22035347224477, 75.1968101988234, 75.17477842632051, 75.13694397822951, 75.08961284182836, 75.04354959312921, 74.99046921692808, 74.94456846332305, 74.90752656280058, 74.86703532504369, 74.82872021425766, 74.81308412742403, 74.8047278871329], "in_ema_200": [76.28, 76.28024875621891, 76.28402737556002, 76.28667386933554, 76.29048805969042, 76.29376678546464, 76.2994009468033, 76.31473029061621, 76.32901158125685, 76.3443447993538, 76.3549483336886, 76.36499859902504, 76.37360557813923, 76.38909208979955, 76.40084241726423, 76.41242607480389, 76.42563576560187, 76.4374204843521, 76.44655062878641, 76.45469440362437, 76.47972232000623, 76.50140269493154, 76.52317978254416, 76.54488943644921, 76.56807461618604, 76.59137735632349, 76.6164880293949, 76.6369209843263, 76.65894167104942, 76.68362881860118, 76.70896584528177, 76.7341870806521, 76.75956830373019, 76.78215966389207, 76.8056207617638, 76.83148523179601, 76.85649532899207, 76.88269935556926, 76.9052098097427, 76.92973508526765, 76.95545911426997, 76.97866947134192, 77.00126977510966, 77.02478947883992, 77.0493189367619, 77.07186302694338, 77.09323752418771, 77.1165883945938, 77.14179647026948, 77.16451491335138, 77.18665904356679, 77.20957785905368, 77.22759200970987, 77.24234233797146, 77.25565236445932, 77.26932746531047, 77.2833640079442, 77.2982061571189, 77.31225385704808, 77.31252993807247, 77.30489282426082, 77.29738145287514, 77.2897955677719, 77.28133989048064, 77.27132655823705, 77.26116410492126, 77.25707291979768, 77.24997965691412, 77.24251717276572, 77.23716874318596, 77.23072925320402, 77.22455284272438, 77.21445778956294, 77.20515970210461, 77.19824269014337, 77.18791191710713, 77.17927597763344, 77.16943243556744, 77.16167688894488, 77.15638657164195, 77.14577575998382, 77.13626555341682, 77.128641020547, 77.12248538850176, 77.11728652891468, 77.11631850375134, 77.10312130470905, 77.0855778091398, 77.06859992049166, 77.04990738396936, 77.02846551945224, 77.00091859886068, 76.97474030434465, 76.94812597295814, 76.9241645204909, 76.90213303272483, 76.87852971896638, 76.85506176156373, 76.82993676891135, 76.80108167668338, 76.77450374955221, 76.74600122468104, 76.71798131199765, 76.69043920939072, 76.66874329685947, 76.64736276654247, 76.6248019429948, 76.6020675953033, 76.57965896251422, 76.55727429622054, 76.53501286043726, 76.51272417525878, 76.4840403526194, 76.45793049836449, 76.4331252197738, 76.41249710813426, 76.39694987322746, 76.3909105710063, 76.39010549069779, 76.38945767486996, 76.38359242437375, 76.36902931567352, 76.35500912347776, 76.34122793816952, 76.31828039649619, 76.30138208409325, 76.2848011678336, 76.26415638009397, 76.24093094347612, 76.21778735199874, 76.19263523904354, 76.1690269282073, 76.14744457071271, 76.1248331819494, 76.10259603586036, 76.08595328923488, 76.07116768436687], "in_macd": [0.0, 0.001994301994301395, 0.03185315054260229, 0.04610890766117848, 0.06632514007418422, 0.07741962256214663, 0.10437490516596881, 0.20248089689070525, 0.26985760383300317, 0.3291429713366938, 0.3351455473428757, 0.33243935421559456, 0.3157614039966177, 0.35493666916413247, 0.3528667296894952, 0.3468248485662002, 0.3520988750528744, 0.34184805392361284, 0.3095791991479899, 0.2735898776098651, 0.37828667836932084, 0.431162101433074, 0.4701800300279473, 0.4965880364196096, 0.5251802005564485, 0.5443885319963471, 0.569587212959263, 0.5473401714007622, 0.5380316326138939, 0.5477411064120759, 0.5562856672919878, 0.5577335635108227, 0.5558066039841378, 0.527621019124382, 0.5083004495718768, 0.5085102546282059, 0.4980933183660312, 0.4958225755011796, 0.4608717362139032, 0.4461852184108892, 0.4411609071018461, 0.41409672123747043, 0.3851342198196619, 0.3672275965456322, 0.35898477094296766, 0.3344756081950919, 0.3038832372878346, 0.2940016562375547, 0.29966136730941173, 0.28273195157015607, 0.26345412497593657, 0.25332529644798285, 0.20500982912325583, 0.1400901914286692, 0.0772603876345812, 0.031142901612057017, -0.001355332754442884, -0.01922311942045951, -0.03818821587482546, -0.16189946562253965, -0.3203980292069559, -0.44052769550005166, -0.5308227024761436, -0.6030957398223649, -0.6660094216198615, -0.7097052187931894, -0.6879887610937203, -0.687528416615848, -0.6828585921204677, -0.6550647570643093, -0.6349976241050541, -0.6104436296315043, -0.6161583789228047, -0.6080299531091811, -0.5763848337041111, -0.5729433887718756, -0.550954297856066, -0.5378180665362038, -0.5054427506413077, -0.45517214416364027, -0.45367611750262427, -0.4393567106599363, -0.4087719137243795, -0.3689830054275802, -0.3264249376118329, -0.25585750627341497, -0.2957735357800999, -0.35957357558413605, -0.4023266144552906, -0.44633852109842564, -0.49926706879779204, -0.5857009216243796, -0.6379701690341051, -0.6772355888675321, -0.6811360108012252, -0.6628684096290272, -0.6553611048971959, -0.6428085316184564, -0.640805136239166, -0.6638417337483986, -0.6583707861131955, -0.6641314876968636, -0.6594809662858125, -0.646726501177028, -0.584691219383231, -0.528627209779728, -0.4898462653920461, -0.4570709241721431, -0.4253857317728347, -0.3973088917816483, -0.3715813517112849, -0.34918420377340453, -0.38070570662806347, -0.3827159358546197, -0.37155339823036115, -0.32706362204918094, -0.2493914199465479, -0.11070930810036828, 0.04068789415062213, 0.16003683729142892, 0.20983972052377453, 0.1762683074377236, 0.1511480458183172, 0.13054216511002892, 0.03832340198974293, 0.01230216704377085, -0.007028454831768727, -0.055996566502571454, -0.11605994098536598, -0.1629921011529376, -0.2158535702169786, -0.24443901099117227, -0.24969040748388238, -0.26093078470769626, -0.2655671966669928, -0.2230963832827797, -0.17371786700417147], "in_signal": [0.0, 0.000398860398860279, 0.006689718427608682, 0.014573556274322642, 0.024923873034294962, 0.035423022939865295, 0.049213399385086, 0.07986689888620986, 0.11786503987556853, 0.1601206261677936, 0.19512561040281, 0.22258835916536693, 0.2412229681316171, 0.26396570833812016, 0.28174591260839515, 0.29476169979995615, 0.3062291348505398, 0.31335291866515447, 0.3125981747617216, 0.3047965153313503, 0.31949454793894444, 0.3418280586377704, 0.3674984529158058, 0.3933163696165666, 0.419689135804543, 0.4446290150429038, 0.4696206546261757, 0.48516455798109304, 0.49573797290765326, 0.5061385996085378, 0.5161680131452279, 0.5244811232183468, 0.5307462193715051, 0.5301211793220805, 0.5257570333720398, 0.5223076776232731, 0.5174648057718247, 0.5131363597176958, 0.5026834350169372, 0.49138379169572766, 0.48133921477695135, 0.4678907160690552, 0.45133941681917655, 0.4345170527644677, 0.41941059640016776, 0.4024235987591526, 0.38271552646488904, 0.3649727524194222, 0.3519104753974201, 0.33807477063196734, 0.3231506415007612, 0.30918557249020556, 0.28835042381681564, 0.2586983773391864, 0.22241077939826537, 0.18415720384102371, 0.1470546965219304, 0.11379913333345243, 0.08340166349179685, 0.03434143766892956, -0.03660645570624754, -0.11739070366500838, -0.20007710342723545, -0.2806808307062614, -0.3577465488889814, -0.42813828286982303, -0.48010837851460253, -0.5215923861348517, -0.553845627331975, -0.5740894532784419, -0.5862710874437643, -0.5911055958813123, -0.5961161524896108, -0.5984989126135248, -0.5940760968316421, -0.5898495552196888, -0.5820705037469643, -0.5732200163048122, -0.5596645631721113, -0.5387660793704172, -0.5217480869968586, -0.5052698117294742, -0.48597023212845525, -0.4625727867882803, -0.43534321695299083, -0.39944607481707567, -0.37871156700968056, -0.3748839687245717, -0.3803724978707155, -0.39356570251625755, -0.41470597577256446, -0.44890496494292753, -0.4867180057611631, -0.5248215223824368, -0.5560844200661945, -0.5774412179787611, -0.5930251953624481, -0.6029818626136498, -0.6105465173387531, -0.6212055606206822, -0.628638605719185, -0.6357371821147206, -0.640485938948939, -0.6417340513945569, -0.6303254849922917, -0.6099858299497789, -0.5859579170382324, -0.5601805184650146, -0.5332215611265787, -0.5060390272575926, -0.4791474921483311, -0.4531548344733458, -0.4386650089042894, -0.4274751942943555, -0.4162908350815567, -0.39844539247508154, -0.36863459796937487, -0.31704953999557356, -0.24550205316633442, -0.16439427507478177, -0.08954747595507051, -0.03638431927651169, 0.001122153742454092, 0.02700615601596906, 0.029269605210723835, 0.02587611757733324, 0.019295203095512848, 0.004236849175895988, -0.019822508856356405, -0.04845642731567265, -0.08193585589593386, -0.11443648691498154, -0.1414872710287617, -0.16537597376454863, -0.1854142183450375, -0.19295065133258593, -0.18910409446690307], "in_upper_bb": [null, 76.32785533905934, 76.84008822613664, 76.82116330087237, 76.87139133182461, 76.86813935864538, 76.97921207006013, 77.70430413756866, 77.98222343522497, 78.20224878640717, 78.21320842543282, 78.20832232938889, 78.18026518139965, 78.29933610942199, 78.3127498765587, 78.32062900081952, 78.3531904287939, 78.35911265832681, 78.33622379277433, 78.30888883023219, 78.60606254780589, 78.74973202507401, 78.90048725766842, 79.00744751910278, 79.12946120218136, 79.21248058523128, 79.33346664327014, 79.40303763585692, 79.49381167301446, 79.6247432166348, 79.74030375156002, 79.83024684519194, 79.8849330094803, 79.93725419923925, 79.96621765337025, 80.01100055165983, 80.04102107817633, 80.04707995028595, 79.9008832179288, 79.58718019149593, 79.64950903675079, 79.64850227349295, 79.63788873718553, 79.63184320564731, 79.65796311901308, 79.65627198570336, 79.65788222902052, 79.60825122320654, 79.62289253663107, 79.62867261935766, 79.6336945095018, 79.64962578609007, 79.67067600179531, 79.73793294426949, 79.82236156682656, 79.85825847569845, 79.87573909895606, 79.85656612912855, 79.86807113539476, 80.13322339222891, 80.44643705190052, 80.62627430366459, 80.72839633996432, 80.77068994967688, 80.76365340455166, 80.73400866769197, 80.63275821950872, 80.48791006746332, 80.26918819518617, 80.04696284606013, 79.79886822663629, 79.48164742468803, 79.2440309294132, 79.03178002017543, 78.80926607456084, 78.54401780709802, 78.20400584916437, 77.73447845399602, 77.03288506298831, 76.83059702309939, 76.83849653217622, 76.83015001680505, 76.8182859476489, 76.82420624306332, 76.84384539017849, 76.95061613146174, 76.94853266345505, 77.0656039793621, 77.12623779390572, 77.16147578472359, 77.22857374748622, 77.3697083332909, 77.4600964486527, 77.51234258482381, 77.4744473452495, 77.4460119907036, 77.3948966340979, 77.34338328712624, 77.25654918726605, 77.13082126835035, 77.05114179847828, 76.9467419147568, 76.77590670715969, 76.53329382335897, 76.2073584605299, 75.61296596644917, 75.36931598590064, 75.22313019555264, 75.0340674426754, 74.86840357735613, 74.77019613061739, 74.77144567329208, 74.8240305666425, 74.83176793613023, 74.79964859104531, 74.73953467669202, 74.81261396484814, 75.19687054480838, 75.66976419955755, 76.03446549852474, 76.21162080789514, 76.23620804966289, 76.25794415391722, 76.27383814978921, 76.2794487809623, 76.28245525240837, 76.2876470738385, 76.28913776439, 76.30041635678862, 76.31075002933862, 76.33256646995468, 76.34325203108315, 76.32387486380762, 76.32315210275462, 76.32617541867796, 76.32746465554352, 76.31237609436472], "in_lower_bb": [null, 76.25714466094067, 75.98991177386337, 76.07633669912764, 76.1146086681754, 76.16019397468796, 76.14793078708274, 75.74194586243134, 75.69222100921948, 75.67875121359283, 75.75315521093081, 75.82167767061111, 75.88281174167727, 75.89209246200657, 75.94191679010798, 75.98874599918047, 76.02504486532375, 76.0658873416732, 76.10377620722566, 76.13561116976781, 76.10743745219412, 76.19912797492599, 76.25137274233158, 76.35991248089721, 76.45839879781865, 76.60437941476872, 76.70889335672986, 76.72232236414308, 76.74154832698552, 76.73761678336523, 76.80405624843999, 76.90198315480808, 77.05279699051968, 77.11047580076075, 77.23851234662973, 77.37772944834018, 77.5082089218237, 77.69015004971406, 78.01534678207119, 78.53954980850408, 78.53172096324921, 78.59567772650705, 78.66229126281448, 78.7343367943527, 78.76971688098693, 78.81190801429666, 78.82079777097948, 78.94742877679346, 79.01278746336894, 79.03550738064233, 79.04648549049821, 79.05518421390994, 79.0076339982047, 78.90837705573051, 78.76794843317343, 78.65455152430155, 78.57057090104392, 78.51824387087144, 78.46323886460522, 77.99508660777109, 77.38487294809946, 76.93122569633542, 76.55760366003568, 76.2228100503231, 75.90834659544834, 75.63149133230803, 75.49574178049126, 75.35100993253668, 75.25473180481383, 75.20495715393986, 75.17305177336372, 75.20227257531197, 75.1588890705868, 75.12813997982457, 75.14365392543917, 75.161902192902, 75.26591415083563, 75.47694154600399, 75.94653493701169, 76.07782297690062, 76.02442346782378, 75.99676998319495, 75.99213405235109, 75.99321375693668, 76.00607460982151, 75.97630386853825, 75.87238733654495, 75.63489602063788, 75.46219220609427, 75.27545421527643, 75.03885625251377, 74.6627216667091, 74.3883335513473, 74.13808741517619, 73.9789826547505, 73.86241800929639, 73.73453336590211, 73.61904671287374, 73.49988081273395, 73.35560873164964, 73.2392882015217, 73.1156880852432, 73.04252329284031, 73.02913617664103, 73.1460715394701, 73.49046403355084, 73.59311401409934, 73.63929980444738, 73.72543255732461, 73.80509642264386, 73.84580386938262, 73.84805432670791, 73.7214694333575, 73.66973206386976, 73.6443514089547, 73.66946532330797, 73.62838603515183, 73.37112945519164, 73.09623580044247, 72.97103450147527, 72.96087919210487, 73.03729195033712, 73.11855584608277, 73.20466185021078, 73.15155121903769, 73.1585447475916, 73.1788529261615, 73.16436223560999, 73.11108364321137, 73.05924997066138, 72.9744335300453, 72.91624796891685, 72.97262513619236, 72.97484789724538, 72.96432458132205, 72.97003534445646, 72.96012390563529], "out_sma_10": [74.0, 74.08500000000001, 74.28166666666667, 74.14875, 74.211, 74.2575, 74.29071428571429, 74.348125, 74.46055555555556, 74.5085, 74.612, 74.7385, 74.835, 75.15200999999999, 75.39801, 75.64801, 75.84900999999999, 76.04201, 76.20300999999999, 76.41751, 76.68551, 76.79701, 76.87801, 76.908, 76.95, 76.936, 76.843, 76.39661, 75.94036000000001, 75.47186, 74.95736, 74.51836, 74.06236], "out_sma_50": [74.0, 74.08500000000001, 74.28166666666667, 74.14875, 74.211, 74.2575, 74.29071428571429, 74.348125, 74.46055555555556, 74.5085, 74.55636363636364, 74.62958333333333, 74.7073076923077, 74.86536428571428, 75.00234, 75.12656875, 75.20735882352942, 75.28917222222222, 75.37763684210526, 75.463005, 75.57024285714286, 75.61477727272728, 75.65109130434782, 75.71646249999999, 75.78140400000001, 75.82250384615385, 75.81315185185184, 75.6846857142857, 75.57167931034483, 75.46595666666667, 75.37253870967741, 75.272146875, 75.16965757575758], "out_sma_200": [74.0, 74.08500000000001, 74.28166666666667, 74.14875, 74.211, 74.2575, 74.29071428571429, 74.348125, 74.46055555555556, 74.5085, 74.55636363636364, 74.62958333333333, 74.7073076923077, 74.86536428571428, 75.00234, 75.12656875, 75.20735882352942, 75.28917222222222, 75.37763684210526, 75.463005, 75.57024285714286, 75.61477727272728, 75.65109130434782, 75.71646249999999, 75.78140400000001, 75.82250384615385, 75.81315185185184, 75.6846857142857, 75.57167931034483, 75.46595666666667, 75.37253870967741, 75.272146875, 75.16965757575758], "out_ema_10": [74.0, 74.03090909090909, 74.14801652892561, 74.07564988730277, 74.14553172597499, 74.20816232125226, 74.25940553557002, 74.34860452910274, 74.53249461472042, 74.60658650295306, 74.6844798660525, 74.82093807222476, 74.96985842272935, 75.32444780041492, 75.61454820033947, 75.8646303457323, 75.98015210105369, 76.10739717358938, 76.26423405111858, 76.41346422364246, 76.6501070920711, 76.63190580260363, 76.59883202031206, 76.71177165298259, 76.82599498880393, 76.83035953629411, 76.6012032569679, 75.80391175570101, 75.18638234557355, 74.67976737365109, 74.29617330571452, 73.90777815922097, 73.54090940299898], "out_ema_50": [74.0, 74.00666666666666, 74.03287581699345, 74.0217826476996, 74.03896764190746, 74.05665518536208, 74.07364909966161, 74.10017266438076, 74.14957765793446, 74.18057461252526, 74.21408149046545, 74.2619606477021, 74.31600140661574, 74.4181229200818, 74.51623574674527, 74.613246109618, 74.68723645826044, 74.76538404813257, 74.85183957565678, 74.93941449425847, 75.04826098467971, 75.1071527107707, 75.1598133887797, 75.24060502059226, 75.322934235471, 75.38281916741332, 75.39015959222064, 75.26568666703552, 75.15360091538707, 75.04561656576406, 74.94853356318508, 74.83917930580527, 74.72352521538153], "out_ema_200": [74.0, 74.00169154228855, 74.00839112893246, 74.00582007292317, 74.01033927617767, 74.0151120196983, 74.01983727323363, 74.02710257399748, 74.04036523495274, 74.04931682465471, 74.05912461744423, 74.07281491975822, 74.08840880115366, 74.11658483298298, 74.14447951126176, 74.17279314796562, 74.19594943505054, 74.22066635609481, 74.24802290976552, 74.27625153752905, 74.3104679401407, 74.33275184123383, 74.35381898709221, 74.382338201151, 74.41176767178632, 74.4360286899775, 74.44731198659464, 74.42511087230018, 74.40503514222755, 74.38508454379742, 74.36702400107306, 74.34506356325144, 74.32063507008476], "out_macd": [0.0, 0.013561253561249487, 0.06431652340484106, 0.029559922588219933, 0.058630278955959625, 0.08313121025311432, 0.10137973237763731, 0.1352624237016613, 0.2089282083720292, 0.23075834498418146, 0.25281035121895457, 0.2991153663462711, 0.3483387785816774, 0.4850506966740227, 0.5866255533369866, 0.6651058478354486, 0.6799253851452391, 0.6981466706711927, 0.7276004223434285, 0.75155876998015, 0.8120211931145747, 0.7572037617456573, 0.6976493210805899, 0.704463940832099, 0.7113476008558592, 0.6695459373319608, 0.5270569310117139, 0.14186632000854615, -0.14626952986581898, -0.3709483919626564, -0.5291902538110236, -0.6798448150448024, -0.8116699577203406], "out_signal": [0.0, 0.0027122507122498973, 0.015033105250768132, 0.017938468718258493, 0.02607683076579872, 0.037487706663261844, 0.05026611180613694, 0.06726537418524181, 0.0955979410225993, 0.12263002181491575, 0.14866608769572354, 0.17875594342583306, 0.21267251045700192, 0.26714814770040607, 0.3310436288277222, 0.3978560726292675, 0.45426993513246183, 0.5030452822402081, 0.5479563102608522, 0.5886768022047119, 0.6333456803866845, 0.6581172966584791, 0.6660237015429012, 0.6737117494007409, 0.6812389196917646, 0.6789003232198039, 0.6485316447781859, 0.547198579824258, 0.40850495788624264, 0.25261428791646284, 0.09625337957096557, -0.058966259352188036, -0.20950699902581857], "out_upper_bb": [null, 74.32541630560343, 74.98382999049761, 74.93064406784637, 74.94313386754062, 74.95083253205081, 74.94758638314342, 75.03755411165689, 75.3938085282865, 75.43916344316538, 75.49461830231625, 75.65799303532546, 75.84028029704135, 76.47280698976728, 76.8798517938378, 77.19483982406969, 77.31786222444924, 77.45114782616093, 77.61576983905758, 77.77138385285664, 78.05715905813956, 78.10258303196339, 78.15103248074514, 78.17367514398447, 78.25975763252984, 78.23903218654819, 78.13618845484474, 78.7076172114444, 79.0722486202308, 79.33644108871987, 79.51784023198589, 79.70013600964356, 79.84989205065749], "out_lower_bb": [null, 73.84458369439659, 73.57950334283572, 73.36685593215364, 73.47886613245937, 73.56416746794918, 73.63384218828516, 73.6586958883431, 73.52730258282462, 73.57783655683461, 73.61810897041103, 73.6011736313412, 73.57433508757404, 73.25792158166128, 73.1248282061622, 73.05829767593032, 73.0968554226096, 73.1271966182835, 73.13950384515294, 73.15462614714335, 73.24035094186043, 73.4329269680366, 73.56197751925485, 73.88633485601551, 74.08825236747015, 74.34497781345179, 74.55582154515524, 73.73100278855559, 73.07112137976921, 72.55292891128012, 72.12502976801413, 71.61523399035642, 71.09047794934251], "overall_sma_10": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 77.05350000000001, 77.15950000000001, 77.2165, 77.3545, 77.44449999999999, 77.539, 77.627, 77.60400000000001, 77.5645, 77.504, 77.66, 77.78936, 77.93536, 78.01286, 78.14336, 78.27786, 78.41535999999999, 78.52135999999999, 78.67086, 78.85835999999999, 78.88436, 78.94287, 79.00237, 79.03487, 79.06137, 79.11087, 79.13387, 79.21587000000001, 79.24537000000001, 79.26837, 79.29687, 79.30131, 79.29781, 79.33131, 79.36631, 79.35731, 79.34481, 79.33980999999999, 79.39031, 79.39581, 79.38331, 79.4035, 79.3805, 79.315, 79.224, 79.1555, 79.1015, 79.035, 78.941, 78.7325, 78.44800000000001, 78.154, 77.9055, 77.6785, 77.448, 77.21, 77.027, 76.80392, 76.58292, 76.51942, 76.52392, 76.52992, 76.49742, 76.48142, 76.50492, 76.49592, 76.44292, 76.4075, 76.39649999999999, 76.389, 76.339, 76.297, 76.313, 76.336, 76.345, 76.43100000000001, 76.378, 76.293, 76.19193, 76.04793000000001, 75.92843, 75.73543, 75.53542999999999, 75.31442999999999, 75.10843000000001, 74.87742999999999, 74.75143, 74.66943, 74.5645, 74.4385, 74.362, 74.327, 74.283, 74.248, 74.24499999999999, 74.226, 74.21099999999998, 74.193, 74.19500000000001, 74.235, 74.25399999999999, 74.29249999999999, 74.2625, 74.2535, 74.199, 74.183, 74.23, 74.375, 74.571, 74.7705, 74.91850000000001, 74.98100000000001, 75.114, 75.225, 75.232, 75.25800000000001, 75.2365, 75.07849999999999, 74.84049999999999, 74.5995, 74.3885, 74.2785, 74.18249999999999, 74.07300000000001, 74.0585, 74.0395, 74.036, 74.01500000000001, 74.039, 74.115, 74.121, 74.185, 74.23400000000001, 74.2955, 74.3815, 74.4745, 74.5085, 74.612, 74.7385, 74.83500000000001, 75.15201, 75.39801, 75.64801, 75.84900999999999, 76.04200999999999, 76.20300999999999, 76.41751000000001, 76.68551, 76.79701, 76.87800999999999, 76.90799999999999, 76.95, 76.936, 76.84299999999999, 76.39661, 75.94036, 75.47185999999999, 74.95736000000001, 74.51836, 74.06236], "overall_sma_50": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 76.98318181818182, 77.015, 77.03153846153846, 77.09571428571428, 77.12733333333334, 77.1546875, 77.18911764705882, 77.2125, 77.22, 77.22225, 77.30547619047618, 77.36698181818181, 77.42450434782609, 77.47785833333333, 77.533744, 77.58667692307692, 77.64328148148148, 77.67994999999999, 77.72029655172415, 77.76762000000001, 77.8147935483871, 77.859446875, 77.90264545454545, 77.93580294117648, 77.97020857142857, 78.01006388888888, 78.04614324324325, 78.0841394736842, 78.11134102564102, 78.1428075, 78.1762756097561, 78.20274761904763, 78.2271023255814, 78.25296363636363, 78.28045333333333, 78.30294347826087, 78.32245531914894, 78.3457375, 78.37235510204081, 78.393408, 78.455608, 78.519308, 78.566508, 78.609708, 78.647908, 78.688108, 78.724508, 78.74320800000001, 78.76240800000001, 78.751808, 78.73450799999999, 78.718208, 78.704308, 78.674508, 78.64860800000001, 78.622308, 78.604508, 78.583192, 78.566092, 78.554892, 78.50729199999999, 78.46632, 78.41672, 78.36822, 78.32092, 78.26592, 78.21002, 78.16042, 78.11122, 78.06102, 77.99822, 77.937146, 77.87884600000001, 77.828446, 77.77764599999999, 77.72994599999998, 77.658846, 77.575846, 77.500532, 77.416932, 77.324532, 77.22397000000001, 77.12637000000001, 77.02507, 76.92607, 76.83397, 76.74016999999999, 76.64177, 76.53537, 76.42546999999999, 76.32027, 76.20867, 76.10687, 76.01167, 75.93027000000001, 75.84806999999999, 75.76207000000001, 75.67336999999999, 75.58617, 75.52597, 75.48147, 75.43637, 75.37827, 75.32667000000001, 75.28047, 75.24267, 75.20267, 75.187586, 75.183786, 75.176186, 75.160386, 75.126586, 75.101586, 75.07538600000001, 75.025886, 74.995086, 74.961386, 74.921786, 74.872586, 74.818286, 74.770286, 74.722886, 74.675486, 74.622786, 74.56858600000001, 74.516786, 74.49298599999999, 74.466186, 74.442, 74.4317, 74.4088, 74.4128, 74.4152, 74.41900000000001, 74.42320000000001, 74.4362, 74.4444, 74.4547, 74.4768, 74.51100000000001, 74.566802, 74.62700199999999, 74.688202, 74.739202, 74.782602, 74.831602, 74.885702, 74.953202, 74.997202, 75.039602, 75.09760200000001, 75.158502, 75.22290199999999, 75.25710199999999, 75.22212400000001, 75.18307399999999, 75.134074, 75.069674, 74.98667400000001, 74.89797399999999], "overall_sma_200": [76.28, 76.2925, 76.415, 76.44875, 76.49300000000001, 76.51416666666667, 76.56357142857144, 76.723125, 76.83722222222222, 76.9405, 76.98318181818182, 77.015, 77.03153846153846, 77.09571428571428, 77.12733333333334, 77.1546875, 77.18911764705882, 77.2125, 77.22, 77.22225, 77.30547619047618, 77.36698181818181, 77.42450434782609, 77.47785833333333, 77.533744, 77.58667692307692, 77.64328148148148, 77.67994999999999, 77.72029655172415, 77.76762000000001, 77.8147935483871, 77.859446875, 77.90264545454545, 77.93580294117648, 77.97020857142857, 78.01006388888888, 78.04614324324325, 78.0841394736842, 78.11134102564102, 78.1428075, 78.1762756097561, 78.20274761904763, 78.2271023255814, 78.25296363636363, 78.28045333333333, 78.30294347826087, 78.32245531914894, 78.3457375, 78.37235510204081, 78.393408, 78.41294901960784, 78.43366153846154, 78.44472452830188, 78.44963703703704, 78.45200727272727, 78.4551857142857, 78.4591298245614, 78.46457586206895, 78.46873559322033, 78.44992333333333, 78.41869508196721, 78.38855483870968, 78.35913333333333, 78.329146875, 78.29754461538461, 78.26652121212122, 78.24537910447762, 78.22036176470588, 78.19542898550725, 78.17413714285713, 78.15182535211268, 78.13041111111112, 78.10410410958903, 78.07945405405405, 78.05852800000001, 78.03354736842105, 78.0112935064935, 77.98794358974358, 77.9677164556962, 77.950995, 77.92801975308642, 77.9068243902439, 77.88830843373493, 77.8719, 77.85693647058824, 77.84720465116278, 77.82355862068965, 77.79533636363637, 77.76818988764046, 77.73954333333333, 77.70828461538461, 77.67080326086956, 77.63531075268817, 77.59982872340426, 77.56761999999999, 77.537853125, 77.50684432989691, 77.47636632653061, 77.44458484848485, 77.409439, 77.37696930693069, 77.3429794117647, 77.30984368932039, 77.27753750000001, 77.25117999999999, 77.2254141509434, 77.19882149532711, 77.17235092592593, 77.14645779816514, 77.12085363636365, 77.09562072072072, 77.07061517857143, 77.04016725663716, 77.01227105263158, 76.98577304347826, 76.96313706896552, 76.94507606837607, 76.9352872881356, 76.93003277310925, 76.92499083333334, 76.91569338842974, 76.89933524590164, 76.88356829268294, 76.86813629032258, 76.8454712, 76.82780873015874, 76.81054251968503, 76.79022578125, 76.76805348837209, 76.74610692307692, 76.72277786259542, 76.70078712121212, 76.68048045112782, 76.65954402985075, 76.63902888888889, 76.62278602941176, 76.60802116788321, 76.58912246376812, 76.57171870503598, 76.55817071428571, 76.53825460992907, 76.5236190140845, 76.5093979020979, 76.49537430555556, 76.4833372413793, 76.47564315068493, 76.46519659863947, 76.45553310810811, 76.44868389261745, 76.44329266666666, 76.44645033112583, 76.4495657894737, 76.45309803921569, 76.4534025974026, 76.45486451612904, 76.45816666666667, 76.46215923566878, 76.47008860759493, 76.47059119496856, 76.4704625, 76.47511801242237, 76.48045679012345, 76.48272392638036, 76.47715853658536, 76.45133393939395, 76.42697349397591, 76.40285988023952, 76.38004523809524, 76.35507455621303, 76.32880941176471], "overall_ema_10": [76.28, 76.28454545454545, 76.35280991735536, 76.38866265965439, 76.43981490335358, 76.47257583001657, 76.54301658819537, 76.77883175397803, 76.95540779870929, 77.12169728985305, 77.17411596442521, 77.20882215271153, 77.21267267040034, 77.34309582123663, 77.38435112646633, 77.41719637619973, 77.4758879441634, 77.50027195431551, 77.47385887171268, 77.43588453140129, 77.71481461660105, 77.88641195903722, 78.0325188755759, 78.15478817092573, 78.28573577621195, 78.39923836235522, 78.529376841927, 78.55494468884936, 78.60859110905855, 78.70521090741154, 78.80062710606398, 78.88118581405234, 78.95460657513374, 78.96831447056397, 78.99953002137052, 79.07325183566678, 79.12266059281826, 79.1894495759422, 79.1813678348618, 79.21566459215965, 79.27008921176699, 79.27336390053662, 79.26911591862087, 79.28654938796254, 79.32354040833297, 79.32198760681788, 79.30344440557826, 79.32827269547312, 79.38676856902346, 79.3937197382919, 79.39304342223883, 79.41067189092267, 79.33964063802765, 79.22516052202262, 79.10785860892759, 79.0209752254862, 78.95897972994325, 78.92552886995357, 78.88634180268927, 78.60518874765485, 78.23060897535397, 77.92504370710779, 77.67230848763364, 77.44825239897298, 77.2349337809779, 77.05585491170919, 77.01842674594388, 76.93220370122681, 76.85362121009466, 76.82659917189562, 76.78358114064187, 76.75202093325244, 76.65347167266108, 76.58556773217725, 76.57182814450866, 76.49695030005253, 76.46477751822479, 76.41481796945665, 76.41030561137362, 76.45025004566932, 76.3847500373658, 76.34934093966292, 76.35309713245148, 76.38162492655121, 76.42132948536008, 76.53017866984005, 76.39560072986913, 76.20367332443837, 76.05378726544957, 75.89673503536783, 75.71460139257367, 75.45012841210573, 75.2537414280865, 75.08033389570713, 74.98209136921491, 74.93262021117583, 74.85941653641659, 74.7977044388863, 74.71266726817969, 74.57036412851065, 74.49029792332689, 74.38478920999472, 74.30210026272294, 74.23808203313695, 74.28752166347569, 74.32979045193466, 74.33891946067381, 74.33911592236947, 74.34109484557501, 74.33907760092501, 74.33560894621137, 74.32822550144566, 74.20127541027371, 74.13922533567847, 74.10754800191874, 74.15344836520624, 74.28009411698692, 74.55462245935293, 74.87378201219784, 75.13763982816187, 75.25806895031425, 75.19660186843893, 75.15358334690458, 75.12020455655829, 74.92289463718404, 74.86782288496876, 74.82549145133808, 74.71358391473115, 74.57111411205275, 74.45182063713406, 74.31330779401878, 74.22361546783354, 74.18295811004562, 74.12696572640095, 74.08388104887351, 74.14681176726015, 74.2292096277583, 74.18753514998406, 74.18434694089605, 74.27355658800585, 74.17836448109568, 74.22957093907829, 74.27692167742768, 74.31566319062264, 74.39463351960033, 74.57015469785482, 74.63739929824484, 74.7096903349276, 74.84156481948621, 74.9867348523069, 75.3382557882511, 75.62584564493272, 75.87387370949041, 75.98771485321943, 76.1135848799068, 76.26929671992374, 76.41760640721033, 76.6534961513539, 76.63467866928956, 76.60110072941873, 76.71362786952442, 76.82751371142906, 76.83160212753286, 76.60221992252688, 75.80474357297653, 75.18706292334444, 74.68032421000909, 74.29662889909834, 73.90815091744409, 73.54121438699971], "overall_ema_50": [76.28, 76.28098039215688, 76.29584390618994, 76.30581081182956, 76.32009274077741, 76.33185380976653, 76.3525654250698, 76.41089619271412, 76.46341006750964, 76.51857045701907, 76.55352847831243, 76.58535089092763, 76.61063124814616, 76.66237119919926, 76.69796448550518, 76.73196587823047, 76.77149662810379, 76.8043791132762, 76.82597208922616, 76.84318887004082, 76.92659322807843, 76.99451506227143, 77.06100466767256, 77.12547507286189, 77.19408389353397, 77.26137472123852, 77.33406590864094, 77.3864554808511, 77.44384938356282, 77.51036509401135, 77.5778017569913, 77.64313109985439, 77.70751811554638, 77.75938015023083, 77.81352210512374, 77.87593300296201, 77.9335434734341, 77.99458098427982, 78.03969545548455, 78.09186426115183, 78.14767350581255, 78.19239611342775, 78.23387077564627, 78.27822878444445, 78.32574922427017, 78.364543372338, 78.39809069106985, 78.43894987965534, 78.48644204123748, 78.52324823569876, 78.55723850096547, 78.59381738328054, 78.61053042707346, 78.61443119463921, 78.61308095171218, 78.61374444380189, 78.6163427009077, 78.62256455577406, 78.62599339672411, 78.57556228312708, 78.49593238967113, 78.41962131556637, 78.34571459730887, 78.27098069153206, 78.19270693892295, 78.11652235308283, 78.06685480982468, 78.00714285649822, 77.94803921506691, 77.89929257918195, 77.84794777215521, 77.79940080069814, 77.73707135753351, 77.6799313042969, 77.63405164530487, 77.57624569843017, 77.52698116123683, 77.47455052746284, 77.43201913422901, 77.40056740347492, 77.34917260333866, 77.30371485418812, 77.26709858539643, 77.23740844479265, 77.21241203519294, 77.20486646518538, 77.14938150576634, 77.07842536828531, 77.01179300090158, 76.94035013812113, 76.86014032878305, 76.75817404137979, 76.66452015740411, 76.5717938767216, 76.49211568547761, 76.42222879585105, 76.34802374503337, 76.27633653934579, 76.2000096162342, 76.11098963128384, 76.03330376339036, 75.95003694913976, 75.87081981387938, 75.79549354666842, 75.74508203503437, 75.69703960228793, 75.64539099043351, 75.59419918688711, 75.54540706191115, 75.49774403987543, 75.451557999096, 75.40620278344517, 75.33654777232968, 75.27864393812067, 75.22712848956692, 75.19312345076038, 75.17966762916194, 75.2036022319399, 75.24699037970697, 75.28926526677729, 75.30929407984485, 75.29402764534113, 75.28092852199443, 75.2687352466221, 75.22035347224477, 75.1968101988234, 75.17477842632051, 75.13694397822951, 75.08961284182836, 75.04354959312921, 74.99046921692808, 74.94456846332305, 74.90752656280058, 74.86703532504369, 74.82872021425766, 74.81308412742403, 74.8047278871329, 74.77316993077476, 74.74951620799928, 74.746594003764, 74.70751188596934, 74.69780553749996, 74.68965630073527, 74.6818266418829, 74.68450010690711, 74.7109902987931, 74.71997107138945, 74.73232514702124, 74.75988102360864, 74.79439549327105, 74.87775645431925, 74.95784443650281, 75.03753681154191, 75.0948883091285, 75.15704955190778, 75.22814564791139, 75.30096346564035, 75.395631565027, 75.4409009154181, 75.48047342853896, 75.54869015683155, 75.61893760166168, 75.66721455845926, 75.66340222283341, 75.52821390036937, 75.40583296309998, 75.28795716062548, 75.18137060530684, 75.0628854835301, 74.93845860182303], "overall_ema_200": [76.28, 76.28024875621891, 76.28402737556002, 76.28667386933554, 76.29048805969042, 76.29376678546464, 76.2994009468033, 76.31473029061621, 76.32901158125685, 76.3443447993538, 76.3549483336886, 76.36499859902504, 76.37360557813923, 76.38909208979955, 76.40084241726423, 76.41242607480389, 76.42563576560187, 76.4374204843521, 76.44655062878641, 76.45469440362437, 76.47972232000623, 76.50140269493154, 76.52317978254416, 76.54488943644921, 76.56807461618604, 76.59137735632349, 76.6164880293949, 76.6369209843263, 76.65894167104942, 76.68362881860118, 76.70896584528177, 76.7341870806521, 76.75956830373019, 76.78215966389207, 76.8056207617638, 76.83148523179601, 76.85649532899207, 76.88269935556926, 76.9052098097427, 76.92973508526765, 76.95545911426997, 76.97866947134192, 77.00126977510966, 77.02478947883992, 77.0493189367619, 77.07186302694338, 77.09323752418771, 77.1165883945938, 77.14179647026948, 77.16451491335138, 77.18665904356679, 77.20957785905368, 77.22759200970987, 77.24234233797146, 77.25565236445932, 77.26932746531047, 77.2833640079442, 77.2982061571189, 77.31225385704808, 77.31252993807247, 77.30489282426082, 77.29738145287514, 77.2897955677719, 77.28133989048064, 77.27132655823705, 77.26116410492126, 77.25707291979768, 77.24997965691412, 77.24251717276572, 77.23716874318596, 77.23072925320402, 77.22455284272438, 77.21445778956294, 77.20515970210461, 77.19824269014337, 77.18791191710713, 77.17927597763344, 77.16943243556744, 77.16167688894488, 77.15638657164195, 77.14577575998382, 77.13626555341682, 77.128641020547, 77.12248538850176, 77.11728652891468, 77.11631850375134, 77.10312130470905, 77.0855778091398, 77.06859992049166, 77.04990738396936, 77.02846551945224, 77.00091859886068, 76.97474030434465, 76.94812597295814, 76.9241645204909, 76.90213303272483, 76.87852971896638, 76.85506176156373, 76.82993676891135, 76.80108167668338, 76.77450374955221, 76.74600122468104, 76.71798131199765, 76.69043920939072, 76.66874329685947, 76.64736276654247, 76.6248019429948, 76.6020675953033, 76.57965896251422, 76.55727429622054, 76.53501286043726, 76.51272417525878, 76.4840403526194, 76.45793049836449, 76.4331252197738, 76.41249710813426, 76.39694987322746, 76.3909105710063, 76.39010549069779, 76.38945767486996, 76.38359242437375, 76.36902931567352, 76.35500912347776, 76.34122793816952, 76.31828039649619, 76.30138208409325, 76.2848011678336, 76.26415638009397, 76.24093094347612, 76.21778735199874, 76.19263523904354, 76.1690269282073, 76.14744457071271, 76.1248331819494, 76.10259603586036, 76.08595328923488, 76.07116768436687, 76.05055905069158, 76.03184702033643, 76.01834605495995, 75.99577544744791, 75.98049409971212, 75.9656633126503, 75.95098009560901, 75.93903004490645, 75.93326855192231, 75.92338528274897, 75.91454562819426, 75.90977402990377, 75.90708971119827, 75.91716941556446, 75.92714782933994, 75.9377234728291, 75.94331826414424, 75.95064843067017, 75.96079123235505, 75.97197738924704, 75.98932089781175, 75.99489979435094, 75.99942815460616, 76.01157314809267, 76.02479132572358, 76.03300235730843, 76.0283953686785, 75.99046208142798, 75.95481071743367, 75.91943946651394, 75.88611171062823, 75.84903597221403, 75.80964257945568], "overall_macd": [0.0, 0.001994301994301395, 0.03185315054260229, 0.04610890766117848, 0.06632514007418422, 0.07741962256214663, 0.10437490516596881, 0.20248089689070525, 0.26985760383300317, 0.3291429713366938, 0.3351455473428757, 0.33243935421559456, 0.3157614039966177, 0.35493666916413247, 0.3528667296894952, 0.3468248485662002, 0.3520988750528744, 0.34184805392361284, 0.3095791991479899, 0.2735898776098651, 0.37828667836932084, 0.431162101433074, 0.4701800300279473, 0.4965880364196096, 0.5251802005564485, 0.5443885319963471, 0.569587212959263, 0.5473401714007622, 0.5380316326138939, 0.5477411064120759, 0.5562856672919878, 0.5577335635108227, 0.5558066039841378, 0.527621019124382, 0.5083004495718768, 0.5085102546282059, 0.4980933183660312, 0.4958225755011796, 0.4608717362139032, 0.4461852184108892, 0.4411609071018461, 0.41409672123747043, 0.3851342198196619, 0.3672275965456322, 0.35898477094296766, 0.3344756081950919, 0.3038832372878346, 0.2940016562375547, 0.29966136730941173, 0.28273195157015607, 0.26345412497593657, 0.25332529644798285, 0.20500982912325583, 0.1400901914286692, 0.0772603876345812, 0.031142901612057017, -0.001355332754442884, -0.01922311942045951, -0.03818821587482546, -0.16189946562253965, -0.3203980292069559, -0.44052769550005166, -0.5308227024761436, -0.6030957398223649, -0.6660094216198615, -0.7097052187931894, -0.6879887610937203, -0.687528416615848, -0.6828585921204677, -0.6550647570643093, -0.6349976241050541, -0.6104436296315043, -0.6161583789228047, -0.6080299531091811, -0.5763848337041111, -0.5729433887718756, -0.550954297856066, -0.5378180665362038, -0.5054427506413077, -0.45517214416364027, -0.45367611750262427, -0.4393567106599363, -0.4087719137243795, -0.3689830054275802, -0.3264249376118329, -0.25585750627341497, -0.2957735357800999, -0.35957357558413605, -0.4023266144552906, -0.44633852109842564, -0.49926706879779204, -0.5857009216243796, -0.6379701690341051, -0.6772355888675321, -0.6811360108012252, -0.6628684096290272, -0.6553611048971959, -0.6428085316184564, -0.640805136239166, -0.6638417337483986, -0.6583707861131955, -0.6641314876968636, -0.6594809662858125, -0.646726501177028, -0.584691219383231, -0.528627209779728, -0.4898462653920461, -0.4570709241721431, -0.4253857317728347, -0.3973088917816483, -0.3715813517112849, -0.34918420377340453, -0.38070570662806347, -0.3827159358546197, -0.37155339823036115, -0.32706362204918094, -0.2493914199465479, -0.11070930810036828, 0.04068789415062213, 0.16003683729142892, 0.20983972052377453, 0.1762683074377236, 0.1511480458183172, 0.13054216511002892, 0.03832340198974293, 0.01230216704377085, -0.007028454831768727, -0.055996566502571454, -0.11605994098536598, -0.1629921011529376, -0.2158535702169786, -0.24443901099117227, -0.24969040748388238, -0.26093078470769626, -0.2655671966669928, -0.2230963832827797, -0.17371786700417147, -0.18091455234710452, -0.17093002317308503, -0.12087456557893006, -0.15406901258545247, -0.12168210909956656, -0.09252790142144818, -0.06863183670017747, -0.028386978736790525, 0.05212835988109532, 0.08111184899902923, 0.11047370686635816, 0.164127883749714, 0.22064750513979448, 0.3645309976233193, 0.4730980530149935, 0.5583503265780934, 0.579692132628054, 0.6041657170532062, 0.6395890015224523, 0.6692273126989647, 0.7350780999432516, 0.6853591657335869, 0.6306180159598114, 0.6419676220805286, 0.6531165428636427, 0.615320209655394, 0.47658723965284366, 0.09491454532431476, -0.1899300390678178, -0.4115327187019062, -0.5669019666351431, -0.714876141322037, -0.8442020486542532], "overall_signal": [0.0, 0.000398860398860279, 0.006689718427608682, 0.014573556274322642, 0.024923873034294962, 0.035423022939865295, 0.049213399385086, 0.07986689888620986, 0.11786503987556853, 0.1601206261677936, 0.19512561040281, 0.22258835916536693, 0.2412229681316171, 0.26396570833812016, 0.28174591260839515, 0.29476169979995615, 0.3062291348505398, 0.31335291866515447, 0.3125981747617216, 0.3047965153313503, 0.31949454793894444, 0.3418280586377704, 0.3674984529158058, 0.3933163696165666, 0.419689135804543, 0.4446290150429038, 0.4696206546261757, 0.48516455798109304, 0.49573797290765326, 0.5061385996085378, 0.5161680131452279, 0.5244811232183468, 0.5307462193715051, 0.5301211793220805, 0.5257570333720398, 0.5223076776232731, 0.5174648057718247, 0.5131363597176958, 0.5026834350169372, 0.49138379169572766, 0.48133921477695135, 0.4678907160690552, 0.45133941681917655, 0.4345170527644677, 0.41941059640016776, 0.4024235987591526, 0.38271552646488904, 0.3649727524194222, 0.3519104753974201, 0.33807477063196734, 0.3231506415007612, 0.30918557249020556, 0.28835042381681564, 0.2586983773391864, 0.22241077939826537, 0.18415720384102371, 0.1470546965219304, 0.11379913333345243, 0.08340166349179685, 0.03434143766892956, -0.03660645570624754, -0.11739070366500838, -0.20007710342723545, -0.2806808307062614, -0.3577465488889814, -0.42813828286982303, -0.48010837851460253, -0.5215923861348517, -0.553845627331975, -0.5740894532784419, -0.5862710874437643, -0.5911055958813123, -0.5961161524896108, -0.5984989126135248, -0.5940760968316421, -0.5898495552196888, -0.5820705037469643, -0.5732200163048122, -0.5596645631721113, -0.5387660793704172, -0.5217480869968586, -0.5052698117294742, -0.48597023212845525, -0.4625727867882803, -0.43534321695299083, -0.39944607481707567, -0.37871156700968056, -0.3748839687245717, -0.3803724978707155, -0.39356570251625755, -0.41470597577256446, -0.44890496494292753, -0.4867180057611631, -0.5248215223824368, -0.5560844200661945, -0.5774412179787611, -0.5930251953624481, -0.6029818626136498, -0.6105465173387531, -0.6212055606206822, -0.628638605719185, -0.6357371821147206, -0.640485938948939, -0.6417340513945569, -0.6303254849922917, -0.6099858299497789, -0.5859579170382324, -0.5601805184650146, -0.5332215611265787, -0.5060390272575926, -0.4791474921483311, -0.4531548344733458, -0.4386650089042894, -0.4274751942943555, -0.4162908350815567, -0.39844539247508154, -0.36863459796937487, -0.31704953999557356, -0.24550205316633442, -0.16439427507478177, -0.08954747595507051, -0.03638431927651169, 0.001122153742454092, 0.02700615601596906, 0.029269605210723835, 0.02587611757733324, 0.019295203095512848, 0.004236849175895988, -0.019822508856356405, -0.04845642731567265, -0.08193585589593386, -0.11443648691498154, -0.1414872710287617, -0.16537597376454863, -0.1854142183450375, -0.19295065133258593, -0.18910409446690307, -0.18746618604294338, -0.18415895346897174, -0.17150207589096342, -0.16801546322986122, -0.1587487924038023, -0.1455046142073315, -0.1301300587059007, -0.10978144271207867, -0.07739948219344388, -0.04569721595494926, -0.014463031390687772, 0.02125515163739258, 0.061133622337872964, 0.12181309739496224, 0.1920700885189685, 0.2653261361307935, 0.3281993354302456, 0.38339261175483774, 0.43463188970836075, 0.4815509743064816, 0.5322563994338356, 0.5628769526937859, 0.5764251653469911, 0.5895336566936986, 0.6022502339276875, 0.6048642290732288, 0.5792088311891518, 0.4823499740161844, 0.34789397139938394, 0.19600863337912589, 0.04342651337627208, -0.10823401756338975, -0.2554276237815625], "overall_upper_bb": [null, 76.32785533905934, 76.84008822613664, 76.82116330087237, 76.87139133182461, 76.86813935864538, 76.97921207006013, 77.70430413756866, 77.98222343522497, 78.20224878640717, 78.21320842543282, 78.20832232938889, 78.18026518139965, 78.29933610942199, 78.3127498765587, 78.32062900081952, 78.3531904287939, 78.35911265832681, 78.33622379277433, 78.30888883023219, 78.60606254780589, 78.74973202507401, 78.90048725766842, 79.00744751910278, 79.12946120218136, 79.21248058523128, 79.33346664327014, 79.40303763585692, 79.49381167301446, 79.6247432166348, 79.74030375156002, 79.83024684519194, 79.8849330094803, 79.93725419923925, 79.96621765337025, 80.01100055165983, 80.04102107817633, 80.04707995028595, 79.9008832179288, 79.58718019149593, 79.64950903675079, 79.64850227349295, 79.63788873718553, 79.63184320564731, 79.65796311901308, 79.65627198570336, 79.65788222902052, 79.60825122320654, 79.62289253663107, 79.62867261935766, 79.6336945095018, 79.64962578609007, 79.67067600179531, 79.73793294426949, 79.82236156682656, 79.85825847569845, 79.87573909895606, 79.85656612912855, 79.86807113539476, 80.13322339222891, 80.44643705190052, 80.62627430366459, 80.72839633996432, 80.77068994967688, 80.76365340455166, 80.73400866769197, 80.63275821950872, 80.48791006746332, 80.26918819518617, 80.04696284606013, 79.79886822663629, 79.48164742468803, 79.2440309294132, 79.03178002017543, 78.80926607456084, 78.54401780709802, 78.20400584916437, 77.73447845399602, 77.03288506298831, 76.83059702309939, 76.83849653217622, 76.83015001680505, 76.8182859476489, 76.82420624306332, 76.84384539017849, 76.95061613146174, 76.94853266345505, 77.0656039793621, 77.12623779390572, 77.16147578472359, 77.22857374748622, 77.3697083332909, 77.4600964486527, 77.51234258482381, 77.4744473452495, 77.4460119907036, 77.3948966340979, 77.34338328712624, 77.25654918726605, 77.13082126835035, 77.05114179847828, 76.9467419147568, 76.77590670715969, 76.53329382335897, 76.2073584605299, 75.61296596644917, 75.36931598590064, 75.22313019555264, 75.0340674426754, 74.86840357735613, 74.77019613061739, 74.77144567329208, 74.8240305666425, 74.83176793613023, 74.79964859104531, 74.73953467669202, 74.81261396484814, 75.19687054480838, 75.66976419955755, 76.03446549852474, 76.21162080789514, 76.23620804966289, 76.25794415391722, 76.27383814978921, 76.2794487809623, 76.28245525240837, 76.2876470738385, 76.28913776439, 76.30041635678862, 76.31075002933862, 76.33256646995468, 76.34325203108315, 76.32387486380762, 76.32315210275462, 76.32617541867796, 76.32746465554352, 76.31237609436472, 76.15319188388985, 75.82097933421063, 75.42614748905355, 75.11365674084757, 75.0387149115177, 74.95071584185098, 74.85011923799269, 74.92759786379116, 75.11423177483641, 75.16779144163402, 75.27083786589344, 75.45010898485694, 75.6486761859531, 76.18459800070825, 76.59506759777837, 76.95207310110024, 77.13242583141943, 77.31229906032539, 77.54477833382226, 77.77138385285662, 78.05715905813955, 78.10258303196338, 78.15103248074514, 78.17367514398448, 78.25975763252987, 78.23903218654823, 78.13618845484478, 78.70761721144443, 79.07224862023081, 79.33644108871987, 79.51784023198587, 79.70013600964359, 79.84989205065749], "overall_lower_bb": [null, 76.25714466094067, 75.98991177386337, 76.07633669912764, 76.1146086681754, 76.16019397468796, 76.14793078708274, 75.74194586243134, 75.69222100921948, 75.67875121359283, 75.75315521093081, 75.82167767061111, 75.88281174167727, 75.89209246200657, 75.94191679010798, 75.98874599918047, 76.02504486532375, 76.0658873416732, 76.10377620722566, 76.13561116976781, 76.10743745219412, 76.19912797492599, 76.25137274233158, 76.35991248089721, 76.45839879781865, 76.60437941476872, 76.70889335672986, 76.72232236414308, 76.74154832698552, 76.73761678336523, 76.80405624843999, 76.90198315480808, 77.05279699051968, 77.11047580076075, 77.23851234662973, 77.37772944834018, 77.5082089218237, 77.69015004971406, 78.01534678207119, 78.53954980850408, 78.53172096324921, 78.59567772650705, 78.66229126281448, 78.7343367943527, 78.76971688098693, 78.81190801429666, 78.82079777097948, 78.94742877679346, 79.01278746336894, 79.03550738064233, 79.04648549049821, 79.05518421390994, 79.0076339982047, 78.90837705573051, 78.76794843317343, 78.65455152430155, 78.57057090104392, 78.51824387087144, 78.46323886460522, 77.99508660777109, 77.38487294809946, 76.93122569633542, 76.55760366003568, 76.2228100503231, 75.90834659544834, 75.63149133230803, 75.49574178049126, 75.35100993253668, 75.25473180481383, 75.20495715393986, 75.17305177336372, 75.20227257531197, 75.1588890705868, 75.12813997982457, 75.14365392543917, 75.161902192902, 75.26591415083563, 75.47694154600399, 75.94653493701169, 76.07782297690062, 76.02442346782378, 75.99676998319495, 75.99213405235109, 75.99321375693668, 76.00607460982151, 75.97630386853825, 75.87238733654495, 75.63489602063788, 75.46219220609427, 75.27545421527643, 75.03885625251377, 74.6627216667091, 74.3883335513473, 74.13808741517619, 73.9789826547505, 73.86241800929639, 73.73453336590211, 73.61904671287374, 73.49988081273395, 73.35560873164964, 73.2392882015217, 73.1156880852432, 73.04252329284031, 73.02913617664103, 73.1460715394701, 73.49046403355084, 73.59311401409934, 73.63929980444738, 73.72543255732461, 73.80509642264386, 73.84580386938262, 73.84805432670791, 73.7214694333575, 73.66973206386976, 73.6443514089547, 73.66946532330797, 73.62838603515183, 73.37112945519164, 73.09623580044247, 72.97103450147527, 72.96087919210487, 73.03729195033712, 73.11855584608277, 73.20466185021078, 73.15155121903769, 73.1585447475916, 73.1788529261615, 73.16436223560999, 73.11108364321137, 73.05924997066138, 72.9744335300453, 72.91624796891685, 72.97262513619236, 72.97484789724538, 72.96432458132205, 72.97003534445646, 72.96012390563529, 72.94030811611016, 73.05852066578937, 73.28835251094644, 73.39584325915243, 73.42478508848231, 73.465784158149, 73.5183807620073, 73.51240213620883, 73.3997682251636, 73.376708558366, 73.35616213410657, 73.32739101514304, 73.3013238140469, 73.08841199929175, 72.98794240222163, 72.92993689889974, 73.01208416858057, 73.1112109396746, 73.13273166617775, 73.15462614714338, 73.24035094186044, 73.43292696803661, 73.56197751925485, 73.8863348560155, 74.08825236747015, 74.34497781345178, 74.55582154515523, 73.73100278855559, 73.0711213797692, 72.55292891128012, 72.12502976801412, 71.61523399035642, 71.09047794934251]}, "alignment": "inconsistent"}
2321_IBM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663005900.0, 1663009500.0, 1663013100.0, 1663016700.0, 1663020300.0, 1663023900.0, 1663090500.0, 1663094100.0, 1663097700.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0, 1663185900.0, 1663189500.0, 1663193100.0, 1663196700.0, 1663263300.0, 1663266900.0, 1663270500.0, 1663274100.0, 1663277700.0, 1663281300.0, 1663284900.0, 1663351500.0, 1663355100.0, 1663358700.0, 1663362300.0, 1663365900.0, 1663369500.0, 1663608900.0, 1663612500.0, 1663616100.0, 1663619700.0, 1663623300.0, 1663626900.0, 1663630500.0, 1663697100.0, 1663700700.0, 1663704300.0, 1663707900.0, 1663711500.0, 1663715100.0, 1663781700.0, 1663785300.0, 1663788900.0, 1663792500.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880700.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0, 1663965300.0, 1663968900.0, 1663972500.0, 1663976100.0, 1664215500.0, 1664219100.0, 1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0], "input_window": [[130.4, 130.74, 130.07, 130.03, 130.22, 130.32, 129.5, 129.36, 128.9038, 128.53, 128.735, 128.1205, 127.0901, 128.435, 128.77, 127.96, 128.05, 127.19, 127.4, 126.6, 125.58, 125.71, 125.36, 125.79, 125.66, 125.02, 124.645, 124.855, 125.67, 125.85, 126.27, 126.93, 126.5, 127.63, 127.33, 126.72, 126.98, 126.46, 127.7, 125.94, 125.91, 126.4, 125.91, 125.66, 125.92, 126.975, 127.2, 127.2109, 127.59, 127.33, 126.59, 126.19, 124.54, 125.3593, 125.31, 125.875, 125.83, 126.22, 124, 124.14, 123.84, 122.75, 122.65, 122.41, 122.45, 123.395, 124.03, 123.27, 122.55, 122.13, 122.54, 122.84, 123.0615, 122.5, 122.53, 121.91, 121.18, 121.54, 121.0475, 121.78, 122.1072, 122.685, 122.56, 122.875, 121.72, 120.665, 121.5032, 121.7461, 121.45, 121.11, 121.64, 121.78, 121.73, 120.7576, 120.63, 120.035, 119.53, 120.08, 121, 121.49, 121.42, 121.8, 121.935, 121.855, 125.385, 125.33, 124.89, 124.885, 125.07, 125.28, 124.91, 124.73, 124.48, 125.03, 125.76, 125.7884, 126.31, 124.39, 124.005, 122.605, 122.48, 122.11, 122.01, 121.49, 119.86, 119.82, 119.76, 119.61, 118.84, 118.15, 118.9, 118.051, 118.15, 117.21, 118.14, 117.84, 117.19, 118.26, 118.5, 118.8215, 119.18, 118.77, 117.685], [130.52, 130.8, 130.11, 130.07, 130.29, 130.32, 129.55, 129.42, 128.92, 128.59, 128.78, 128.14, 127.14, 128.435, 128.79, 128.03, 128.05, 127.385, 127.42, 126.69, 125.65, 125.775, 125.42, 125.8013, 125.665, 125.06, 124.8, 124.91, 125.73, 125.91, 126.34, 126.99, 126.61, 127.74, 127.33, 126.79, 127.02, 126.46, 127.75, 126.07, 125.99, 126.44, 125.94, 125.68, 125.93, 127.09, 127.23, 127.26, 127.64, 127.333, 126.82, 126.19, 124.78, 125.445, 125.33, 125.932, 125.9, 126.25, 124.16, 124.21, 123.86, 122.8, 122.65, 122.41, 122.53, 123.4305, 124.03, 123.28, 122.58, 122.13, 122.58, 123.1, 123.1, 122.5, 122.5907, 121.91, 121.26, 121.63, 121.14, 121.78, 122.1072, 122.72, 122.61, 122.92, 121.87, 120.72, 121.63, 121.76, 121.48, 121.175, 121.655, 121.83, 121.73, 120.76, 120.63, 120.09, 119.645, 120.08, 121.03, 121.5, 121.44, 121.82, 121.985, 121.93, 125.39, 125.36, 124.92, 124.9, 125.1081, 125.3, 125.01, 124.82, 124.59, 125.1, 125.82, 125.93, 126.39, 124.43, 124.06, 122.65, 122.51, 122.15, 122.01, 121.62, 119.89, 119.82, 119.7918, 119.63, 118.85, 118.16, 118.96, 118.085, 118.1999, 117.295, 118.14, 117.87, 117.19, 118.26, 118.5299, 118.83, 119.18, 118.77, 117.76], [130.4, 130.74, 130.07, 130.03, 130.21, 130.29, 129.41, 129.35, 128.86, 128.53, 128.73, 128.1, 127.01, 128.35, 128.69, 127.96, 127.97, 127.18, 127.39, 126.54, 125.58, 125.69, 125.35, 125.76, 125.62, 125.01, 124.6, 124.845, 125.666, 125.85, 126.27, 126.92, 126.44, 127.63, 127.265, 126.69, 126.9791, 126.4, 127.7, 125.94, 125.9, 126.35, 125.89, 125.655, 125.77, 126.975, 127.19, 127.18, 127.58, 127.29, 126.54, 126.02, 124.54, 125.31, 125.24, 125.875, 125.8268, 126.19, 124, 124.095, 123.77, 122.74, 122.5716, 122.22, 122.345, 123.31, 123.79, 123.175, 122.4849, 122.06, 122.54, 122.84, 123.03, 122.4, 122.53, 121.79, 121.125, 121.52, 121.04, 121.68, 122.04, 122.6575, 122.53, 122.87, 121.72, 120.595, 121.5032, 121.72, 121.4184, 121.11, 121.54, 121.77, 121.6, 120.71, 120.59, 120.01, 119.51, 119.79, 120.985, 121.44, 121.3286, 121.7329, 121.91, 121.82, 125.2, 125.28, 124.86, 124.83, 125.065, 125.24, 124.88, 124.7, 124.45, 125.03, 125.76, 125.785, 126.31, 124.275, 123.97, 122.59, 122.46, 122.07, 121.91, 121.49, 119.76, 119.7, 119.76, 119.58, 118.8, 118.07, 118.87, 118.02, 118.145, 117.21, 118.09, 117.8, 116.9506, 118.15, 118.39, 118.75, 119.11, 118.61, 117.67], [130.52, 130.75, 130.11, 130.06, 130.27, 130.31, 129.41, 129.42, 128.87, 128.57, 128.75, 128.1163, 127.05, 128.365, 128.75, 127.97, 127.985, 127.37, 127.41, 126.68, 125.6, 125.6984, 125.37, 125.79, 125.6501, 125.05, 124.8, 124.9, 125.71, 125.9, 126.3201, 126.95, 126.5631, 127.732, 127.3, 126.73, 127, 126.415, 127.75, 126, 125.91, 126.35, 125.94, 125.66, 125.78, 127.041, 127.23, 127.25, 127.64, 127.31, 126.61, 126.03, 124.78, 125.32, 125.33, 125.93, 125.8974, 126.24, 124.01, 124.105, 123.78, 122.765, 122.58, 122.22, 122.345, 123.37, 123.82, 123.23, 122.4849, 122.07, 122.57, 123, 123.06, 122.43, 122.58, 121.855, 121.25, 121.62, 121.11, 121.72, 122.09, 122.7, 122.565, 122.91, 121.76, 120.6032, 121.63, 121.75, 121.47, 121.16, 121.61, 121.78, 121.61, 120.73, 120.62, 120.01, 119.645, 119.885, 120.995, 121.47, 121.3286, 121.765, 121.98, 121.93, 125.2, 125.2857, 124.88, 124.85, 125.0805, 125.28, 124.995, 124.78, 124.555, 125.095, 125.79, 125.93, 126.38, 124.43, 123.97, 122.6, 122.51, 122.1, 121.94, 121.54, 119.76, 119.7, 119.77, 119.63, 118.84, 118.07, 118.93, 118.065, 118.17, 117.26, 118.11, 117.82, 117.01, 118.18, 118.45, 118.76, 119.14, 118.68, 117.75], [4917, 4281, 3927, 3456, 3970, 3422, 6999, 13240, 6771, 3305, 5021, 8287, 19155, 7968, 5552, 3236, 5153, 8416, 4844, 16449, 10903, 8297, 7476, 5234, 5286, 20595, 6974, 4472, 5033, 4659, 6455, 11335, 11857, 6618, 3657, 20962, 5966, 3583, 11537, 6713, 3428, 6725, 3291, 3238, 14398, 5423, 3170, 8196, 3300, 4009, 21448, 5783, 4942, 11488, 5063, 5172, 9269, 6184, 26605, 4608, 3937, 4184, 8160, 11260, 20668, 4943, 11428, 5321, 2689, 4344, 3967, 20947, 6588, 3582, 8622, 5663, 10529, 8988, 9183, 6933, 10057, 2507, 7209, 6077, 5062, 4468, 3940, 2740, 3684, 2543, 6214, 4709, 5104, 10047, 5794, 5133, 5710, 13121, 6911, 6867, 4125, 5913, 6898, 9479, 8668, 5126, 10247, 1845, 5877, 7489, 12198, 4609, 5626, 6358, 8674, 3390, 7405, 6329, 4697, 6212, 4644, 8511, 9664, 5269, 7467, 10550, 2209, 3462, 10357, 22252, 3512, 7507, 5731, 7368, 10102, 7727, 25741, 7158, 7490, 2754, 6343, 8947, 12086]], "output_timestamps": [1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0], "output_window": [[118.76, 118.4185, 118.26, 118.03, 117.7, 117.67, 116.01, 117.04, 119.355, 120.28, 121.06, 121.15, 121.565, 122.05, 120.97, 120.961, 120.41, 120.472, 120.3478, 121.78, 122.48, 121.98, 122.05, 122.285, 122.18, 121.93, 123.59, 123.01, 122.38, 122.56, 123.26, 122.66, 123.22], [118.76, 118.445, 118.31, 118.07, 117.77, 117.72, 116.27, 117.055, 119.54, 120.28, 121.09, 121.18, 121.58, 122.26, 120.97, 120.961, 120.41, 120.538, 120.3478, 121.84, 122.61, 121.98, 122.08, 122.285, 122.27, 121.93, 123.6, 123.0773, 122.39, 122.73, 123.26, 122.75, 123.35], [118.66, 118.4, 118.26, 118.02, 117.57, 117.63, 115.97, 116.96, 119.355, 120.21, 120.99, 121.14, 121.46, 122.025, 120.85, 120.76, 120.28, 120.47, 120.25, 121.69, 122.48, 121.87, 121.97, 122.22, 122.18, 121.76, 123.52, 122.99, 122.36, 122.545, 123.19, 122.66, 123.22], [118.66, 118.41, 118.285, 118.07, 117.74, 117.72, 116.27, 116.96, 119.494, 120.25, 120.99, 121.165, 121.47, 122.13, 120.85, 120.76, 120.31, 120.51, 120.25, 121.83, 122.6, 121.9, 121.97, 122.25, 122.26, 121.81, 123.58, 122.995, 122.36, 122.73, 123.25, 122.71, 123.34], [6735, 2161, 3997, 7867, 5641, 4096, 20453, 11717, 9023, 7160, 9976, 4857, 20051, 7764, 5749, 7594, 6639, 10875, 2115, 4210, 7231, 8753, 5284, 3222, 6658, 18680, 8243, 10327, 3683, 9959, 4796, 9611, 10642]], "text": {"content": "Analysts Estimate IBM (IBM) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:00:33Z\n\nIBM (IBM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nThe market expects IBM (IBM Quick QuoteIBM - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis technology and consulting company is expected to post quarterly earnings of $1.78 per share in its upcoming report, which represents a year-over-year change of -3.3% from the restated figure.\nRevenues are expected to be $13.75 billion, up 3.8% from the restated year-ago quarter figure.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for IBM?\nFor IBM, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.39%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that IBM will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that IBM would post earnings of $2.29 per share when it actually produced earnings of $2.31, delivering a surprise of +0.87%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIBM doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\n(We are reissuing this article to correct a mistake. The original article, issued on October 12, 2022, should no longer be relied upon.)\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665583233000, "published_utc": "2022-10-12T14:00:33Z", "article_url": "https://www.zacks.com/stock/news/1990967/analysts-estimate-ibm-ibm-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.04109811426698, "input_bin_label": "<-4%", "output_percentage_change": 1.7901669654577153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.501072632546741, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.652, 129.38863, 129.08263, 128.91313, 128.76113, 128.52713, 128.38463, 128.17963000000003, 128.03363, 127.84463000000001, 127.52963, 127.28783999999999, 127.11984, 126.86233999999999, 126.55235, 126.26034999999999, 125.94185, 125.69485, 125.52485000000001, 125.44685, 125.51886000000002, 125.64402, 125.76333, 125.95752999999999, 126.12251999999998, 126.29051999999999, 126.51052, 126.66201999999998, 126.86601999999998, 126.87602000000001, 126.83500999999998, 126.77501000000002, 126.7127, 126.50550000000001, 126.35350000000001, 126.3846, 126.4076, 126.4911, 126.48010000000002, 126.6111, 126.68109999999999, 126.6491, 126.53310000000002, 126.4991, 126.4541, 126.343, 126.20974000000001, 126.10874000000001, 125.74574, 125.42524, 125.14224000000002, 124.81573999999998, 124.59574, 124.28574, 123.98724, 123.73124, 123.52349999999998, 123.2225, 123.06998999999999, 122.86649, 122.74548999999999, 122.76899, 122.81698999999999, 122.83798999999999, 122.86149, 122.70998999999999, 122.45299, 122.29199000000001, 122.15450000000001, 122.11949999999999, 122.07149999999999, 122.0415, 121.992, 122.04, 121.95800000000001, 121.83282000000001, 121.87082000000001, 121.88381999999999, 121.91982, 121.86382, 121.81582, 121.72382, 121.62832, 121.41032, 121.29632, 121.237, 121.0385, 120.852, 120.8045, 120.8355, 120.80735999999999, 120.80586000000001, 120.84286, 120.96286000000002, 121.42085999999999, 121.94843, 122.47193, 122.96843000000001, 123.37698, 123.75798, 124.12462000000001, 124.42612, 124.68361999999999, 125.00012, 125.05912000000001, 125.12355, 125.27355, 125.23155, 125.12049999999999, 124.85249999999999, 124.604, 124.33600000000001, 124.07450000000001, 123.71900000000001, 123.11600000000001, 122.49300000000001, 121.83200000000002, 121.352, 120.83900000000001, 120.38600000000001, 120.02800000000002, 119.62449999999998, 119.24749999999999, 118.81949999999999, 118.65450000000001, 118.4665, 118.1905, 118.04550000000002, 118.00649999999999, 118.07549999999999, 118.09649999999999, 118.15800000000002, 118.11600000000001], "in_sma_50": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.73090909090908, 129.59635833333334, 129.4004846153846, 129.32652142857143, 129.28808666666666, 129.20570625, 129.1339, 129.03590555555556, 128.95033157894738, 128.836815, 128.68268095238096, 128.54703181818184, 128.4089, 128.29977916666667, 128.193792, 128.07287692307693, 127.95165925925927, 127.84267142857142, 127.76913103448275, 127.70682666666667, 127.66209354838709, 127.639840625, 127.60721212121213, 127.61088235294119, 127.60199999999999, 127.57777777777778, 127.56216216216217, 127.53197368421053, 127.5375641025641, 127.499125, 127.46036585365853, 127.43392857142858, 127.39918604651163, 127.35965909090909, 127.32455555555555, 127.31839130434783, 127.31651063829787, 127.31512500000001, 127.32175510204081, 127.32152, 127.24331999999998, 127.14892, 127.04232, 126.94752, 126.84872, 126.76111999999999, 126.690868, 126.62726799999999, 126.53006799999999, 126.440768, 126.341368, 126.23434200000001, 126.14494200000001, 126.022042, 125.89394200000001, 125.801942, 125.718642, 125.635842, 125.53734, 125.44514000000001, 125.38454, 125.33057199999999, 125.284372, 125.21717199999999, 125.15577000000002, 125.09187, 125.02087, 124.95527, 124.86327000000001, 124.77966999999998, 124.69506799999999, 124.610068, 124.53010599999999, 124.43366599999999, 124.32286600000002, 124.20033, 124.09293, 123.99963, 123.87403, 123.77723, 123.69122999999999, 123.59983, 123.51323000000001, 123.41463, 123.31143, 123.17081, 123.01911, 122.87181000000001, 122.73891000000002, 122.62210999999999, 122.51648200000001, 122.43118199999999, 122.37518200000001, 122.307382, 122.30478200000002, 122.291896, 122.271548, 122.24374800000001, 122.26515800000001, 122.288658, 122.312958, 122.35325799999998, 122.392758, 122.45025800000002, 122.519158, 122.570358, 122.621558, 122.645558, 122.67526, 122.68585999999999, 122.68466000000001, 122.66666000000001, 122.64425999999999, 122.62646000000001, 122.57006, 122.52696, 122.49736000000001, 122.45756000000002, 122.41215999999999, 122.33916, 122.27596, 122.18326, 122.09536, 121.98236000000001, 121.90935999999999, 121.853696, 121.761296, 121.689896, 121.629496, 121.581496, 121.532096, 121.470096, 121.39289600000001], "in_sma_200": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.73090909090908, 129.59635833333334, 129.4004846153846, 129.32652142857143, 129.28808666666666, 129.20570625, 129.1339, 129.03590555555556, 128.95033157894738, 128.836815, 128.68268095238096, 128.54703181818184, 128.4089, 128.29977916666667, 128.193792, 128.07287692307693, 127.95165925925927, 127.84267142857142, 127.76913103448275, 127.70682666666667, 127.66209354838709, 127.639840625, 127.60721212121213, 127.61088235294119, 127.60199999999999, 127.57777777777778, 127.56216216216217, 127.53197368421053, 127.5375641025641, 127.499125, 127.46036585365853, 127.43392857142858, 127.39918604651163, 127.35965909090909, 127.32455555555555, 127.31839130434783, 127.31651063829787, 127.31512500000001, 127.32175510204081, 127.32152, 127.30756862745098, 127.283, 127.23577358490566, 127.20029629629629, 127.1662909090909, 127.14421428571428, 127.1223403508772, 127.10712758620689, 127.05463389830508, 127.00547333333334, 126.95259672131148, 126.88505483870968, 126.81672063492064, 126.744896875, 126.67720615384617, 126.62709696969696, 126.58519999999999, 126.53585882352942, 126.47714927536232, 126.41419, 126.36004647887323, 126.31337916666666, 126.26881232876711, 126.21693648648647, 126.168444, 126.11168815789475, 126.04854935064937, 125.99177307692308, 125.92997848101267, 125.87735375, 125.83059629629629, 125.79241829268294, 125.75353373493975, 125.71968214285714, 125.67309764705881, 125.61414534883721, 125.56835057471264, 125.52496022727273, 125.47939887640449, 125.43140555555554, 125.38941208791209, 125.35017934782609, 125.30996236559139, 125.26123936170214, 125.21238421052631, 125.15819270833333, 125.10135567010309, 125.04812755102041, 125.00718686868686, 124.971815, 124.93574356435643, 124.90465784313726, 124.87626310679612, 124.84793365384616, 124.85128666666667, 124.85538490566037, 124.85561495327103, 124.85556296296296, 124.85762660550458, 124.86146636363637, 124.86266936936937, 124.86193125, 124.85921504424779, 124.86128333333333, 124.86935913043479, 124.8785025862069, 124.8913358974359, 124.88742627118644, 124.87971680672268, 124.86071916666667, 124.84129173553718, 124.81882213114754, 124.79541707317074, 124.76916370967741, 124.7290904, 124.68917698412699, 124.6504433070866, 124.61122109375, 124.56648294573644, 124.51651, 124.47386488549618, 124.42531287878788, 124.37828045112784, 124.32515895522388, 124.27912074074074, 124.23162720588235, 124.17891459854013, 124.13544420289854, 124.0945417266187, 124.05643785714287, 124.0215695035461, 123.98395281690142, 123.94035874125875], "in_ema_10": [130.52, 130.56181818181818, 130.4796694214876, 130.40336589030804, 130.37911754661565, 130.36655071995824, 130.19263240723853, 130.0521537877406, 129.8372167354241, 129.6068136926197, 129.45102938487068, 129.20835131489417, 128.81592380309522, 128.7339376570779, 128.73685808306374, 128.5974293406885, 128.48607855147242, 128.28315517847744, 128.12439969148153, 127.86178156575761, 127.45054855380167, 127.1319760894741, 126.8116168004788, 126.62586829130083, 126.44845587470067, 126.19419117020963, 125.94070186653515, 125.75148334534694, 125.74394091892022, 125.77231529729835, 125.87191251597136, 126.06792842215837, 126.15795961812958, 126.44414877846965, 126.59975809147515, 126.62343843847967, 126.69190417693791, 126.6415579629492, 126.84309287877662, 126.68980326445359, 126.54802085273474, 126.51201706132841, 126.40801395926869, 126.27201142121983, 126.18255479917985, 126.33863574478352, 126.50070197300468, 126.63693797791292, 126.81931289101965, 126.90852872901607, 126.85425077828586, 126.7043870004157, 126.35449845488556, 126.16640782672454, 126.01433367641098, 125.9990002806999, 125.98052750239083, 126.02770432013794, 125.66084898920376, 125.37796735480306, 125.08742783574795, 124.66516822924831, 124.28604673302135, 123.91040187247201, 123.62578335020437, 123.57927728653085, 123.62304505261615, 123.55158231577684, 123.35764007654468, 123.12352369899111, 123.02288302644726, 123.01872247618411, 123.02622748051427, 122.91782248405713, 122.85640021422856, 122.67432744800517, 122.41535882109514, 122.27074812635055, 122.05970301246862, 121.99793882838341, 122.01467722322279, 122.139281364455, 122.2166847527359, 122.34274207042027, 122.2367889667075, 121.9397727909425, 121.88345046531657, 121.85918674434991, 121.78842551810448, 121.67416633299456, 121.66249972699553, 121.68386341299633, 121.67043370154245, 121.49944575580746, 121.33954652747883, 121.09781079520994, 120.83366337789903, 120.66117912737192, 120.7218738314861, 120.8578967712159, 120.94347917644936, 121.0928465989131, 121.25414721729254, 121.37702954142117, 122.07211507934458, 122.65640324673647, 123.06069356551166, 123.3860220081459, 123.69410891575573, 123.98245274925469, 124.16655224939021, 124.27808820404653, 124.32843580331078, 124.46781111179973, 124.70820909147251, 124.93035289302296, 125.1939250942915, 125.05502962260213, 124.85775150940174, 124.44725123496505, 124.09502373769868, 123.7322921490262, 123.40642084920324, 123.06707160389357, 122.46578585773109, 121.96291570177998, 121.5642037560018, 121.21253034581964, 120.78116119203425, 120.28822279348256, 120.04127319466754, 119.68195079563708, 119.40705065097578, 119.01667780534382, 118.85182729528131, 118.66422233250289, 118.36345463568418, 118.33009924737796, 118.35189938421831, 118.42609949617861, 118.5558995877825, 118.57846329909476, 118.42783360835026], "in_ema_50": [130.52, 130.52901960784317, 130.51258746635912, 130.4948389382666, 130.48602172500125, 130.47911891225613, 130.43719268040294, 130.39730277136752, 130.33740854503938, 130.26809840601823, 130.208565135194, 130.12651552204915, 130.00586785451782, 129.94152009551712, 129.89479381726156, 129.81931170678072, 129.74737791435797, 129.65414740791255, 129.5661416272101, 129.45295960261362, 129.30186314760917, 129.16055086731077, 129.01190181369074, 128.88555272295778, 128.75867222401826, 128.61323409758617, 128.463695505524, 128.3239427406015, 128.22143518214654, 128.13039850833687, 128.0594064099707, 128.01590027624636, 127.95892771639356, 127.95002859026049, 127.92453727299537, 127.87769267405437, 127.84327335350322, 127.78726263375799, 127.78580135400279, 127.71576992835561, 127.64495542136127, 127.5941728558177, 127.52930333206015, 127.45599731903819, 127.39027193397787, 127.37657499539051, 127.37082695635559, 127.36608864434164, 127.37683026613216, 127.37420947138187, 127.34424047250415, 127.29270163044517, 127.19416431160418, 127.12066767193343, 127.050445410289, 127.0065063745914, 126.96301200696035, 126.9346585949227, 126.81996610100416, 126.71349684214124, 126.59845775029257, 126.44812607381051, 126.29643485522972, 126.13657466482856, 125.98788546228626, 125.88522328729465, 125.8042341387733, 125.70328378039002, 125.57707265174729, 125.43954039089445, 125.3270093951731, 125.23575412477418, 125.15043043360657, 125.04374688719062, 124.94712936220276, 124.82586938721442, 124.6856392151668, 124.56541806947399, 124.42991147851423, 124.32364044014113, 124.23604669739049, 124.17580957200263, 124.112640569179, 124.06547819391709, 123.97506728435172, 123.8428371947693, 123.75605926556267, 123.6773902747563, 123.59082595025606, 123.49549944240289, 123.42155828779886, 123.35718345298322, 123.28866645482702, 123.18832659385342, 123.08760790389839, 122.96691739786316, 122.83664612735872, 122.72089529883485, 122.65321313025309, 122.60681261534121, 122.55668663042587, 122.52564009589938, 122.5042424450798, 122.48172313350804, 122.58832222631165, 122.69410174684845, 122.77982324697203, 122.86100664905156, 122.94804560399072, 123.03949479599108, 123.11618127457967, 123.18142906773342, 123.23529459448898, 123.30822421823451, 123.40554875869591, 123.5045468465902, 123.61730971535137, 123.6491799225925, 123.66176110209868, 123.6201234118203, 123.57658916037639, 123.51868370310672, 123.456774538279, 123.38160690932689, 123.23958310896114, 123.10077592821756, 122.9701572643659, 122.839170704979, 122.68234048125433, 122.50146438395024, 122.36140695712865, 122.19292040979028, 122.03515882509262, 121.84789769469683, 121.70131347137539, 121.5491050999489, 121.37110097838229, 121.24595976354378, 121.13631428262049, 121.0431254872236, 120.96849311517562, 120.87874828712953, 120.75605227586954], "in_ema_200": [130.52, 130.52228855721395, 130.51818618351032, 130.51362711700776, 130.5112029665898, 130.50920094702172, 130.49826362416582, 130.4875346328806, 130.47143976091164, 130.4525199622956, 130.43557946515836, 130.41250205754486, 130.379044325629, 130.35900408358296, 130.34299409270156, 130.31938221118216, 130.29615452748882, 130.2670385620412, 130.23861031764278, 130.2032012597558, 130.1573982621463, 130.1130301202344, 130.06583579067984, 130.02329016092185, 129.97977583096244, 129.93072333513197, 129.87967136164806, 129.83012239287547, 129.78912615016029, 129.75042837752187, 129.71629575685, 129.68877042593607, 129.65766922766807, 129.63850833983057, 129.6152396001308, 129.5865307483882, 129.56079412402616, 129.52949268995624, 129.5117862950313, 129.47684314781708, 129.44135217122187, 129.41059244812513, 129.37605918993484, 129.33908347660216, 129.30366971066582, 129.28115558419154, 129.26074607589112, 129.24073865225043, 129.22481090446684, 129.20575805964629, 129.17992962124185, 129.14858703794593, 129.1051185102052, 129.06745563945688, 129.03026702612897, 128.99941859800828, 128.9685527413117, 128.9414029627912, 128.89233427659426, 128.84469910966297, 128.79430409364642, 128.73431101808774, 128.67307409253465, 128.60886440007164, 128.5465373911157, 128.49502955637823, 128.4485118493496, 128.39658635831128, 128.33776360847736, 128.27539780142783, 128.21862767405042, 128.16670103052752, 128.11588808495014, 128.05931208410487, 128.00479156585507, 127.94359960997592, 127.87699662878214, 127.81473795585894, 127.74802414535289, 127.68804380559814, 127.63234187718423, 127.58326384855555, 127.53333087493809, 127.48732758265015, 127.43033924849443, 127.36240751467857, 127.3053686339355, 127.25009133409536, 127.19257798748744, 127.13255233587066, 127.07760156635952, 127.02488911296291, 126.9710096193016, 126.9089100210996, 126.84633380198419, 126.7783105800739, 126.70733236534682, 126.63944846121402, 126.58328479493329, 126.53240633926231, 126.48062717170747, 126.4337055083074, 126.3893900306128, 126.3450179905072, 126.33362477667131, 126.32319766446564, 126.30883748869981, 126.29432169279235, 126.28224386500338, 126.27227128923221, 126.25956212217518, 126.24484011100927, 126.22802578154649, 126.2167518931729, 126.21250560567864, 126.20969460462712, 126.21138918567561, 126.19366392014652, 126.17153791099085, 126.13600022033424, 126.09992061615182, 126.06012041101599, 126.01912418802081, 125.97455578814001, 125.91271941213861, 125.85090130853524, 125.7903948278533, 125.72909736687964, 125.66054913437338, 125.58502128229007, 125.51880216505336, 125.44463497933145, 125.37225055167643, 125.29153164071448, 125.22007361443872, 125.14644104116073, 125.06548142881087, 124.99696917578788, 124.9318252038895, 124.87041400783092, 124.81339496297687, 124.75236615737512, 124.68269087222711], "in_macd": [0.0, 0.018347578347601257, -0.018540758597708873, -0.051219190579388396, -0.05948611944734239, -0.062094270333062695, -0.13522493817421832, -0.1901822997230056, -0.2749473858398801, -0.3621570984859659, -0.4119976756475978, -0.496902997632958, -0.6428225177339186, -0.6449210304314477, -0.6085033861866975, -0.6352587545284223, -0.6477849404995482, -0.6992765683629614, -0.7284591649127776, -0.8012551118972624, -0.9353117072623292, -1.0218334078217026, -1.104173390791928, -1.1225973274119951, -1.1353990176139064, -1.1803610368021396, -1.222079302128492, -1.2328605151092233, -1.1626422573008597, -1.0792217731797678, -0.9680527696868211, -0.8196741741332403, -0.7249459391652522, -0.5492215848266113, -0.43974841165729117, -0.3944375390983339, -0.3329040914912156, -0.32756701326350424, -0.21315685780575677, -0.2606912732413349, -0.30214198307560025, -0.2960746818565667, -0.3206535805384192, -0.3585925629183606, -0.37465766235658293, -0.2823820831431334, -0.1917914489087451, -0.11703478164352532, -0.026019902371416492, 0.01925978825340735, -0.0013246112656446485, -0.06370470078894641, -0.2115671105204342, -0.2819257835519835, -0.3330395497897882, -0.3214273774713803, -0.31126710141028013, -0.2724296531981878, -0.4167885794912962, -0.517562227390556, -0.6165437210165692, -0.768035845982638, -0.8927315467852992, -1.0089719785049311, -1.0785737756812352, -1.0390472774497823, -0.960340792767596, -0.9347976404636569, -0.9635704112744037, -1.0082297569378085, -0.9918434350850589, -0.9334000953419235, -0.8721877910378311, -0.8645463812151206, -0.8367413292888841, -0.8632559885570572, -0.9224540151796248, -0.9288062694830046, -0.9638821807522362, -0.9317179268377771, -0.8663844751744421, -0.7566630019319689, -0.6728451752954641, -0.5719868190954003, -0.5781862628806067, -0.6687347015968754, -0.6501463307723299, -0.6186010678098199, -0.6091727157131572, -0.6195730356862867, -0.584763337252852, -0.5372655582835932, -0.5074907678286706, -0.548579000175053, -0.583293951441604, -0.6525060192265926, -0.7284128413461559, -0.7604376980911667, -0.6883154325997367, -0.5860735957321026, -0.5105704631921384, -0.41078458484098235, -0.3107724626588464, -0.23286242433768223, 0.09168660767277004, 0.3517545204140333, 0.5191393008191341, 0.6419719430075475, 0.749279888391527, 0.840728792742027, 0.8800607970879639, 0.8836962899847691, 0.8585252796904115, 0.8720975618849707, 0.9282342779988397, 0.9728059583957673, 1.0325381187250144, 0.91201444811432, 0.7704985871160233, 0.5415559770789997, 0.3488339210433935, 0.16115898915174398, -0.00047987759128886864, -0.1590233785712627, -0.42342044197638984, -0.6305301589806902, -0.7800260323147938, -0.8994313344162492, -1.045752510314344, -1.2098987021397676, -1.2561112603831646, -1.3470058714242015, -1.3944930353859917, -1.4883990124456687, -1.4772039914816588, -1.4747326332735895, -1.5206056986857988, -1.4458839613456576, -1.34932551800118, -1.2335680422412167, -1.0985037174465049, -1.0168606855709044, -1.0154952254339378], "in_signal": [0.0, 0.0036695156695202517, -0.0007725391839255736, -0.01086186946301814, -0.02058671945988299, -0.028888229634518932, -0.050155571342458814, -0.07816091701856817, -0.11751821078283056, -0.16644598832345764, -0.2155563257882857, -0.2718256601572202, -0.34602503167255994, -0.4058042314243375, -0.44634406237680957, -0.4841270008071321, -0.5168585887456154, -0.5533421846690846, -0.5883655807178232, -0.630943486953711, -0.6918171310154346, -0.7578203863766882, -0.8270909872597363, -0.8861922552901882, -0.9360336077549318, -0.9848990935643734, -1.0323351352771972, -1.0724402112436024, -1.090480620455054, -1.0882288509999967, -1.0641936347373615, -1.0152897426165373, -0.9572209819262804, -0.8756211025063466, -0.7884465643365356, -0.7096447592888954, -0.6342966257293594, -0.5729507032361885, -0.5009919341501021, -0.4529318019683487, -0.422773838189799, -0.3974340069231526, -0.38207792164620596, -0.3773808499006369, -0.3768362123918262, -0.35794538654208763, -0.32471459901541916, -0.2831786355410404, -0.23174688890711562, -0.18154555347501103, -0.14550136503313776, -0.1291420321842995, -0.14562704785152647, -0.17288679499161788, -0.20491734595125197, -0.22821935225527762, -0.24482890208627814, -0.2503490523086601, -0.2836369577451874, -0.3304220116742611, -0.38764635354272275, -0.46372425203070583, -0.5495257109816245, -0.6414149644862859, -0.7288467267252757, -0.790886836870177, -0.8247776280496609, -0.8467816305324602, -0.870139386680849, -0.8977574607322409, -0.9165746556028046, -0.9199397435506285, -0.910389353048069, -0.9012207586814793, -0.8883248728029604, -0.8833110959537798, -0.8911396797989488, -0.89867299773576, -0.9117148343390553, -0.9157154528387997, -0.9058492573059282, -0.8760120062311365, -0.8353786400440021, -0.7827002758542818, -0.7417974732595468, -0.7271849189270125, -0.711777201296076, -0.6931419745988248, -0.6763481228216912, -0.6649931053946103, -0.6489471517662587, -0.6266108330697256, -0.6027868200215146, -0.5919452560522224, -0.5902149951300987, -0.6026731999493975, -0.6278211282287492, -0.6543444422012328, -0.6611386402809336, -0.6461256313711675, -0.6190145977353618, -0.577368595156486, -0.5240493686569581, -0.4658119797931029, -0.3543122622999283, -0.213098905757136, -0.06665126444188198, 0.07507337704800393, 0.20991467931670857, 0.3360775020017723, 0.4448741610190106, 0.5326385868121624, 0.5978159253878123, 0.6526722526872439, 0.7077846577495632, 0.7607889178788041, 0.8151387580480461, 0.834513896061301, 0.8217108342722454, 0.7656798628335963, 0.6823106744755558, 0.5780803374107935, 0.46236829441037697, 0.33808995981404905, 0.18578787945596126, 0.02252427176863095, -0.13798578904805403, -0.29027489812169305, -0.44137042056022324, -0.5950760768761322, -0.7272831135775386, -0.8512276651468711, -0.9598807391946953, -1.0655843938448901, -1.1479083133722439, -1.2132731773525132, -1.2747396816191703, -1.3089685375644677, -1.3170399336518102, -1.3003455553696914, -1.2599771877850543, -1.2113538873422245, -1.1721821549605673], "in_upper_bb": [null, 130.9602691193458, 131.10838260309788, 131.02352593518768, 130.92224132910368, 130.85630756831574, 131.0502847011139, 131.06594861340497, 131.1875539144166, 131.27913256099038, 131.25273574451862, 131.3210039147544, 131.57340758049585, 131.4863236476911, 131.39050987928405, 131.34108504289992, 131.28459053561875, 131.28196720310115, 131.25707548907278, 131.30093601571843, 131.31594284463023, 131.15559023405234, 131.08367369643622, 130.8910443902876, 130.5985983352776, 130.2767553990498, 130.1040784879505, 129.84234591918514, 129.58373146184817, 129.34347258820702, 129.03536871027717, 128.8734135642223, 128.83400029335843, 128.71018455650707, 128.40697039690752, 128.2088583835624, 128.02149873041932, 127.89471655005326, 127.96886405459587, 127.92177360412096, 127.92185045899886, 127.94109133845443, 127.92971621945196, 127.93144321678183, 127.92955674892244, 127.9679645702639, 127.96439465053648, 127.92855244376607, 128.04005288474661, 128.08793198392348, 128.0893910087958, 128.0785769122785, 128.24002817576178, 128.1308802793588, 128.06716483322865, 128.03260336579385, 127.96175575139777, 127.95248850368424, 127.91431064596472, 128.03145376863606, 128.16060373481298, 128.37183287857357, 128.5528559236724, 128.73293331170606, 128.82043542457995, 128.62040117415503, 128.33317592079536, 128.01448633047212, 127.58179341777497, 127.17279666878203, 126.81353606149116, 126.51444562471994, 126.40565143613789, 126.20629844665578, 125.96566664350189, 125.56159703439728, 125.12411235294375, 124.34005583815187, 124.2424628872462, 124.0083217224223, 123.80550230582526, 123.7990589881569, 123.79792914548099, 123.84728405596854, 123.85018782003569, 123.84850525509938, 123.5826434047159, 123.42618216974316, 123.3889528000692, 123.3989200573653, 123.333238984177, 123.18111468704885, 122.98816149477304, 122.95885873726093, 122.88607406236666, 122.98013451929154, 123.12690941025822, 123.17834582295987, 123.17677046584123, 123.15732251671032, 123.08535564274206, 122.93052138028715, 122.82388768110178, 122.60921260690883, 123.64356575424279, 124.44174368122182, 124.96153469793589, 125.40244624348935, 125.85020826441732, 126.28596206234997, 126.61650231074995, 126.87747316404938, 127.08150541072641, 127.30828789945625, 127.5904347128519, 127.7649939165147, 127.86303956791289, 127.62456381366904, 127.4586211569411, 127.34442110674246, 127.19893312423052, 127.15430606564814, 127.15964494671465, 127.21687238709998, 127.57437862743579, 127.75543082446822, 127.85353750858671, 127.88471242122242, 127.8974553645612, 127.87258906347115, 127.69070939238898, 127.5425436153318, 127.33292587732757, 127.02421332696747, 126.38955785839634, 125.600817400044, 124.53967934894929, 123.78419769820167, 123.00851054474019, 122.49719869931673, 121.94113588647994, 121.39183072202711, 120.77590546349084], "in_lower_bb": [null, 130.30973088065417, 129.81161739690214, 129.69647406481235, 129.76175867089634, 129.8170257650176, 129.35828672745757, 129.146551386595, 128.75022386336119, 128.37886743900964, 128.20908243729954, 127.87171275191227, 127.22756165027339, 127.16671920945173, 127.18566345404926, 127.07032745710008, 126.98320946438126, 126.78984390800997, 126.643587668822, 126.37269398428157, 125.86568715536977, 125.52087976594765, 125.1187963035638, 124.8844256097124, 124.71488166472238, 124.51072460095024, 124.22240151204954, 124.03213408081486, 123.97474853815181, 123.94800741179299, 124.01312128972282, 124.05844643577771, 124.04916970664159, 124.1096854434929, 124.26789960309249, 124.34201161643763, 124.43087126958069, 124.46215344994675, 124.42200594540414, 124.40109639587907, 124.43201954100114, 124.47793866154554, 124.54631378054802, 124.53158678321815, 124.54646325107757, 124.70715542973612, 124.95372534946351, 125.22456755623396, 125.3060671152534, 125.39918801607652, 125.42671899120425, 125.34553308772149, 125.00577182423822, 124.87371972064119, 124.74043516677138, 124.69499663420615, 124.65558424860218, 124.64735149631576, 124.31152935403526, 124.00488623136391, 123.66273626518702, 123.09300712142645, 122.57598407632759, 122.05190668829395, 121.62090457542006, 121.45383882584494, 121.40006407920461, 121.31675366952784, 121.233936582225, 121.11893333121797, 121.07419393850881, 121.07028437528004, 121.00707856386212, 120.91743155334424, 120.8830633564981, 120.87963296560271, 120.85237764705626, 121.1744341618481, 120.9820271127538, 120.97766827757775, 121.01148769417472, 121.01143101184311, 121.011060854519, 121.03070594403147, 120.96930217996432, 120.69430474490062, 120.74116659528411, 120.74962783025686, 120.6853671999308, 120.58439994263469, 120.55408101582299, 120.58420531295118, 120.63215850522695, 120.49146126273908, 120.36824593763335, 120.08968548070848, 119.78241058974181, 119.55747417704015, 119.54754953415875, 119.54199748328968, 119.53782435725793, 119.59915861971281, 119.64729231889822, 119.76396739309116, 119.07361424575723, 118.74368631877817, 118.5488953020641, 118.41798375651064, 118.3312717355827, 118.30751793765003, 118.31547768925006, 118.35450683595064, 118.44497458927358, 118.65469210054371, 118.88954528714811, 119.3069860834853, 119.8824404320871, 120.57541618633097, 121.03885884305889, 121.26605889325754, 121.52968687576949, 121.60781393435187, 121.59847505328537, 121.50224761289999, 120.60074137256423, 119.8611191755318, 119.25201249141328, 118.69883757877759, 118.06204463543882, 117.36591093652883, 116.94129060761102, 116.4179563846682, 115.98907412267246, 115.51428667303256, 115.38094214160365, 115.358682599956, 115.48282065105069, 115.61330230179831, 115.83698945525985, 115.96430130068325, 116.18336411352004, 116.39066927797292, 116.58759453650917], "out_sma_10": [118.66, 118.535, 118.45166666666667, 118.35624999999999, 118.23299999999999, 118.1475, 117.87928571428571, 117.764375, 117.95655555555555, 118.18589999999999, 118.41889999999998, 118.6944, 119.01289999999999, 119.41890000000001, 119.7299, 120.03389999999999, 120.43789999999998, 120.79289999999999, 120.8685, 121.02650000000001, 121.1875, 121.26100000000001, 121.311, 121.32300000000001, 121.46400000000001, 121.569, 121.896, 122.14450000000002, 122.3555, 122.4455, 122.51050000000001, 122.5915, 122.72849999999998], "out_sma_50": [118.66, 118.535, 118.45166666666667, 118.35624999999999, 118.23299999999999, 118.1475, 117.87928571428571, 117.764375, 117.95655555555555, 118.18589999999999, 118.44081818181817, 118.66783333333332, 118.88338461538461, 119.11528571428572, 119.23093333333333, 119.3265, 119.38435294117646, 119.44688888888888, 119.48915789473683, 119.60619999999999, 119.7487619047619, 119.84654545454545, 119.93886956521739, 120.03516666666667, 120.12415999999999, 120.189, 120.3145925925926, 120.41032142857144, 120.47755172413794, 120.55263333333333, 120.63964516129033, 120.70434374999999, 120.78421212121212], "out_sma_200": [118.66, 118.535, 118.45166666666667, 118.35624999999999, 118.23299999999999, 118.1475, 117.87928571428571, 117.764375, 117.95655555555555, 118.18589999999999, 118.44081818181817, 118.66783333333332, 118.88338461538461, 119.11528571428572, 119.23093333333333, 119.3265, 119.38435294117646, 119.44688888888888, 119.48915789473683, 119.60619999999999, 119.7487619047619, 119.84654545454545, 119.93886956521739, 120.03516666666667, 120.12415999999999, 120.189, 120.3145925925926, 120.41032142857144, 120.47755172413794, 120.55263333333333, 120.63964516129033, 120.70434374999999, 120.78421212121212], "out_ema_10": [118.66, 118.61454545454545, 118.55462809917356, 118.46651389932381, 118.3344204630831, 118.22270765161345, 117.86766989677463, 117.70263900645196, 118.02834100527886, 118.43227900431906, 118.89731918535195, 119.30962478801523, 119.70242028110337, 120.14379841181184, 120.27219870057331, 120.36088984592361, 120.35163714666476, 120.38043039272571, 120.35671577586648, 120.62458563479984, 120.98375188301804, 121.15034244974203, 121.29937109524346, 121.4722127142901, 121.61544676623734, 121.65082008146692, 122.00158006665474, 122.1822018727175, 122.21452880495067, 122.30825084041417, 122.47947796033885, 122.52139105845906, 122.67022904783013], "out_ema_50": [118.66, 118.65019607843136, 118.63587466359093, 118.61368350031285, 118.57942140226137, 118.54571860217268, 118.45647473542083, 118.39778945167885, 118.44077810063263, 118.5117279790392, 118.6089151171161, 118.7091537399743, 118.81742222075962, 118.94732723171023, 119.02194185007454, 119.09010099320888, 119.1379401699458, 119.19174643779105, 119.23324657748553, 119.33508004503513, 119.46311612170042, 119.55868019535923, 119.65324175632554, 119.75507541294023, 119.85330774968767, 119.93004077911169, 120.0731764348328, 120.18775775111388, 120.27294372165844, 120.3692988698287, 120.48226754160012, 120.56962959879228, 120.67827157531023], "out_ema_200": [118.66, 118.65751243781095, 118.65380584638994, 118.64799683299304, 118.63896203863492, 118.62981813775298, 118.60633736026291, 118.58995589399164, 118.59895135773303, 118.61537970243221, 118.63900776509459, 118.66414201618818, 118.69206100110173, 118.72626934934948, 118.74740099761466, 118.76742685833493, 118.78277584481917, 118.79996215482097, 118.81439039208644, 118.84439645783682, 118.88176564731108, 118.91179782992491, 118.94222770226398, 118.97514085945538, 119.00782602503294, 119.03570835314207, 119.08092518544912, 119.11987120350436, 119.15211129103167, 119.18771217370798, 119.22813294809896, 119.26277839140145, 119.30334776064124], "out_macd": [0.0, -0.01994301994301395, -0.04531213220671759, -0.08182283688960013, -0.13582042218941126, -0.17817385315433398, -0.3249957850709677, -0.38128082249771467, -0.21889125555289013, -0.02886078281203197, 0.1793837275440353, 0.3544541134065611, 0.5119086423483452, 0.6820863087004625, 0.7055350637205038, 0.7086868226254381, 0.6671825103985185, 0.6430160833216121, 0.5960137135796231, 0.6784362020885624, 0.7967052605831526, 0.8244464857788358, 0.8423697079603016, 0.869148646045943, 0.8810221884658063, 0.8443872466184956, 0.947258591363564, 0.970394162416099, 0.9268064284838431, 0.9116102673861235, 0.9307972036498882, 0.8921454049545332, 0.9019521677436018], "out_signal": [0.0, -0.00398860398860279, -0.012253309632225751, -0.026167215083700627, -0.04809785650484276, -0.07411305583474101, -0.12428960168198636, -0.17568784584513203, -0.18432852778668365, -0.15323497879175332, -0.08671123752459561, 0.001521832661635733, 0.10359919459897764, 0.21929661741927461, 0.3165443066795205, 0.3949728098687041, 0.449414749974667, 0.488135016644056, 0.5097107560311694, 0.5434558452426481, 0.594105728310749, 0.6401738798043664, 0.6806130454355535, 0.7183201655576313, 0.7508605701392664, 0.7695659054351123, 0.8051044426208026, 0.8381623865798619, 0.8558911949606582, 0.8670350094457514, 0.8797874482865788, 0.8822590396201697, 0.8861976652448562], "out_upper_bb": [null, 118.88855339059327, 118.83354797457966, 118.84909040689321, 118.930122657787, 118.89865244790921, 119.45550935082369, 119.3619037835547, 119.84406373066663, 120.4817196696508, 121.19816717216115, 121.73141232569246, 122.20293765140835, 122.74617519450712, 122.84260223657829, 122.8984817095463, 122.87565727775157, 122.87526568806427, 122.84125682347837, 123.03272554423035, 123.44683847071347, 123.67429986587958, 123.87063411760971, 124.05428895863663, 124.15306482112888, 124.12367243147723, 123.95568730906075, 123.55944613727402, 123.51753597930372, 123.59043593353314, 123.78564006383273, 123.8712486470026, 124.05030728674095], "out_lower_bb": [null, 118.18144660940672, 118.06978535875368, 117.86340959310677, 117.53587734221298, 117.39634755209077, 116.30306207774774, 116.16684621644531, 116.06904738044447, 115.89008033034918, 115.6834691914752, 115.60425434097418, 115.56383157936088, 115.48439623406432, 115.61926443008836, 115.75451829045369, 115.89304860460135, 116.01851208971348, 116.1370589659953, 116.17967445576963, 116.15956152928656, 116.2811001341204, 116.4532658823903, 116.68761104136335, 117.0408351788711, 117.47922756852277, 118.37821269093928, 119.377953862726, 119.7064640206963, 119.8815640664669, 119.91235993616728, 119.98125135299736, 119.98919271325906], "overall_sma_10": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.652, 129.38863, 129.08263, 128.91313, 128.76113, 128.52713, 128.38463, 128.17963000000003, 128.03363, 127.84463000000001, 127.52963, 127.28783999999999, 127.11984, 126.86233999999999, 126.55235, 126.26034999999999, 125.94185, 125.69485, 125.52485000000001, 125.44685, 125.51886000000002, 125.64402, 125.76333, 125.95752999999999, 126.12251999999998, 126.29051999999999, 126.51052, 126.66201999999998, 126.86601999999998, 126.87602000000001, 126.83500999999998, 126.77501000000002, 126.7127, 126.50550000000001, 126.35350000000001, 126.3846, 126.4076, 126.4911, 126.48010000000002, 126.6111, 126.68109999999999, 126.6491, 126.53310000000002, 126.4991, 126.4541, 126.343, 126.20974000000001, 126.10874000000001, 125.74574, 125.42524, 125.14224000000002, 124.81573999999998, 124.59574, 124.28574, 123.98724, 123.73124, 123.52349999999998, 123.2225, 123.06998999999999, 122.86649, 122.74548999999999, 122.76899, 122.81698999999999, 122.83798999999999, 122.86149, 122.70998999999999, 122.45299, 122.29199000000001, 122.15450000000001, 122.11949999999999, 122.07149999999999, 122.0415, 121.992, 122.04, 121.95800000000001, 121.83282000000001, 121.87082000000001, 121.88381999999999, 121.91982, 121.86382, 121.81582, 121.72382, 121.62832, 121.41032, 121.29632, 121.237, 121.0385, 120.852, 120.8045, 120.8355, 120.80735999999999, 120.80586000000001, 120.84286, 120.96286000000002, 121.42085999999999, 121.94843, 122.47193, 122.96843000000001, 123.37698, 123.75798, 124.12462000000001, 124.42612, 124.68361999999999, 125.00012, 125.05912000000001, 125.12355, 125.27355, 125.23155, 125.12049999999999, 124.85249999999999, 124.604, 124.33600000000001, 124.07450000000001, 123.71900000000001, 123.11600000000001, 122.49300000000001, 121.83200000000002, 121.352, 120.83900000000001, 120.38600000000001, 120.02800000000002, 119.62449999999998, 119.24749999999999, 118.81949999999999, 118.65450000000001, 118.4665, 118.1905, 118.04550000000002, 118.00649999999999, 118.07549999999999, 118.09649999999999, 118.15800000000002, 118.11600000000001, 118.256, 118.28599999999999, 118.33250000000001, 118.4385, 118.3945, 118.32150000000001, 118.07250000000002, 117.8545, 117.93589999999999, 118.18589999999999, 118.41890000000001, 118.6944, 119.01289999999999, 119.41889999999998, 119.7299, 120.03389999999999, 120.43789999999998, 120.79289999999999, 120.8685, 121.02649999999998, 121.1875, 121.26100000000001, 121.31099999999999, 121.32300000000001, 121.46399999999998, 121.569, 121.896, 122.14450000000002, 122.3555, 122.4455, 122.51050000000001, 122.5915, 122.72850000000001], "overall_sma_50": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.73090909090908, 129.59635833333334, 129.4004846153846, 129.32652142857143, 129.28808666666666, 129.20570625, 129.1339, 129.03590555555556, 128.95033157894738, 128.836815, 128.68268095238096, 128.54703181818184, 128.4089, 128.29977916666667, 128.193792, 128.07287692307693, 127.95165925925927, 127.84267142857142, 127.76913103448275, 127.70682666666667, 127.66209354838709, 127.639840625, 127.60721212121213, 127.61088235294119, 127.60199999999999, 127.57777777777778, 127.56216216216217, 127.53197368421053, 127.5375641025641, 127.499125, 127.46036585365853, 127.43392857142858, 127.39918604651163, 127.35965909090909, 127.32455555555555, 127.31839130434783, 127.31651063829787, 127.31512500000001, 127.32175510204081, 127.32152, 127.24331999999998, 127.14892, 127.04232, 126.94752, 126.84872, 126.76111999999999, 126.690868, 126.62726799999999, 126.53006799999999, 126.440768, 126.341368, 126.23434200000001, 126.14494200000001, 126.022042, 125.89394200000001, 125.801942, 125.718642, 125.635842, 125.53734, 125.44514000000001, 125.38454, 125.33057199999999, 125.284372, 125.21717199999999, 125.15577000000002, 125.09187, 125.02087, 124.95527, 124.86327000000001, 124.77966999999998, 124.69506799999999, 124.610068, 124.53010599999999, 124.43366599999999, 124.32286600000002, 124.20033, 124.09293, 123.99963, 123.87403, 123.77723, 123.69122999999999, 123.59983, 123.51323000000001, 123.41463, 123.31143, 123.17081, 123.01911, 122.87181000000001, 122.73891000000002, 122.62210999999999, 122.51648200000001, 122.43118199999999, 122.37518200000001, 122.307382, 122.30478200000002, 122.291896, 122.271548, 122.24374800000001, 122.26515800000001, 122.288658, 122.312958, 122.35325799999998, 122.392758, 122.45025800000002, 122.519158, 122.570358, 122.621558, 122.645558, 122.67526, 122.68585999999999, 122.68466000000001, 122.66666000000001, 122.64425999999999, 122.62646000000001, 122.57006, 122.52696, 122.49736000000001, 122.45756000000002, 122.41215999999999, 122.33916, 122.27596, 122.18326, 122.09536, 121.98236000000001, 121.90935999999999, 121.853696, 121.761296, 121.689896, 121.629496, 121.581496, 121.532096, 121.470096, 121.39289600000001, 121.35149600000001, 121.307296, 121.272796, 121.241296, 121.19839599999999, 121.132896, 121.028896, 120.94152399999999, 120.896104, 120.86150399999998, 120.84270400000001, 120.76200399999999, 120.68569, 120.63069, 120.55068999999999, 120.46428, 120.36488, 120.27518, 120.18458000000001, 120.13007999999999, 120.08018, 120.00237999999999, 119.92318000000002, 119.84058, 119.79718000000001, 119.75398, 119.77358, 119.78327999999999, 119.78847999999999, 119.80428, 119.83848, 119.89748, 119.97028], "overall_sma_200": [130.52, 130.635, 130.46, 130.36, 130.342, 130.33666666666667, 130.20428571428573, 130.10625, 129.9688888888889, 129.829, 129.73090909090908, 129.59635833333334, 129.4004846153846, 129.32652142857143, 129.28808666666666, 129.20570625, 129.1339, 129.03590555555556, 128.95033157894738, 128.836815, 128.68268095238096, 128.54703181818184, 128.4089, 128.29977916666667, 128.193792, 128.07287692307693, 127.95165925925927, 127.84267142857142, 127.76913103448275, 127.70682666666667, 127.66209354838709, 127.639840625, 127.60721212121213, 127.61088235294119, 127.60199999999999, 127.57777777777778, 127.56216216216217, 127.53197368421053, 127.5375641025641, 127.499125, 127.46036585365853, 127.43392857142858, 127.39918604651163, 127.35965909090909, 127.32455555555555, 127.31839130434783, 127.31651063829787, 127.31512500000001, 127.32175510204081, 127.32152, 127.30756862745098, 127.283, 127.23577358490566, 127.20029629629629, 127.1662909090909, 127.14421428571428, 127.1223403508772, 127.10712758620689, 127.05463389830508, 127.00547333333334, 126.95259672131148, 126.88505483870968, 126.81672063492064, 126.744896875, 126.67720615384617, 126.62709696969696, 126.58519999999999, 126.53585882352942, 126.47714927536232, 126.41419, 126.36004647887323, 126.31337916666666, 126.26881232876711, 126.21693648648647, 126.168444, 126.11168815789475, 126.04854935064937, 125.99177307692308, 125.92997848101267, 125.87735375, 125.83059629629629, 125.79241829268294, 125.75353373493975, 125.71968214285714, 125.67309764705881, 125.61414534883721, 125.56835057471264, 125.52496022727273, 125.47939887640449, 125.43140555555554, 125.38941208791209, 125.35017934782609, 125.30996236559139, 125.26123936170214, 125.21238421052631, 125.15819270833333, 125.10135567010309, 125.04812755102041, 125.00718686868686, 124.971815, 124.93574356435643, 124.90465784313726, 124.87626310679612, 124.84793365384616, 124.85128666666667, 124.85538490566037, 124.85561495327103, 124.85556296296296, 124.85762660550458, 124.86146636363637, 124.86266936936937, 124.86193125, 124.85921504424779, 124.86128333333333, 124.86935913043479, 124.8785025862069, 124.8913358974359, 124.88742627118644, 124.87971680672268, 124.86071916666667, 124.84129173553718, 124.81882213114754, 124.79541707317074, 124.76916370967741, 124.7290904, 124.68917698412699, 124.6504433070866, 124.61122109375, 124.56648294573644, 124.51651, 124.47386488549618, 124.42531287878788, 124.37828045112784, 124.32515895522388, 124.27912074074074, 124.23162720588235, 124.17891459854013, 124.13544420289854, 124.0945417266187, 124.05643785714287, 124.0215695035461, 123.98395281690142, 123.94035874125875, 123.90368958333335, 123.86580206896552, 123.82757739726028, 123.78841020408163, 123.74754256756755, 123.70708926174497, 123.65750866666667, 123.61315430463576, 123.58605460526317, 123.56425032679739, 123.54753441558441, 123.53216322580646, 123.51894423076924, 123.51009745222929, 123.49326139240507, 123.47607106918238, 123.456283125, 123.43798322981365, 123.41830432098764, 123.4085601226994, 123.40362987804878, 123.39451696969698, 123.38593554216867, 123.37913353293412, 123.37247202380952, 123.36322662721895, 123.36450176470588, 123.3623409356725, 123.35651337209302, 123.35289190751445, 123.35230057471264, 123.3486302857143, 123.34858125000001], "overall_ema_10": [130.52, 130.56181818181818, 130.4796694214876, 130.40336589030804, 130.37911754661565, 130.36655071995824, 130.19263240723853, 130.0521537877406, 129.8372167354241, 129.6068136926197, 129.45102938487068, 129.20835131489417, 128.81592380309522, 128.7339376570779, 128.73685808306374, 128.5974293406885, 128.48607855147242, 128.28315517847744, 128.12439969148153, 127.86178156575761, 127.45054855380167, 127.1319760894741, 126.8116168004788, 126.62586829130083, 126.44845587470067, 126.19419117020963, 125.94070186653515, 125.75148334534694, 125.74394091892022, 125.77231529729835, 125.87191251597136, 126.06792842215837, 126.15795961812958, 126.44414877846965, 126.59975809147515, 126.62343843847967, 126.69190417693791, 126.6415579629492, 126.84309287877662, 126.68980326445359, 126.54802085273474, 126.51201706132841, 126.40801395926869, 126.27201142121983, 126.18255479917985, 126.33863574478352, 126.50070197300468, 126.63693797791292, 126.81931289101965, 126.90852872901607, 126.85425077828586, 126.7043870004157, 126.35449845488556, 126.16640782672454, 126.01433367641098, 125.9990002806999, 125.98052750239083, 126.02770432013794, 125.66084898920376, 125.37796735480306, 125.08742783574795, 124.66516822924831, 124.28604673302135, 123.91040187247201, 123.62578335020437, 123.57927728653085, 123.62304505261615, 123.55158231577684, 123.35764007654468, 123.12352369899111, 123.02288302644726, 123.01872247618411, 123.02622748051427, 122.91782248405713, 122.85640021422856, 122.67432744800517, 122.41535882109514, 122.27074812635055, 122.05970301246862, 121.99793882838341, 122.01467722322279, 122.139281364455, 122.2166847527359, 122.34274207042027, 122.2367889667075, 121.9397727909425, 121.88345046531657, 121.85918674434991, 121.78842551810448, 121.67416633299456, 121.66249972699553, 121.68386341299633, 121.67043370154245, 121.49944575580746, 121.33954652747883, 121.09781079520994, 120.83366337789903, 120.66117912737192, 120.7218738314861, 120.8578967712159, 120.94347917644936, 121.0928465989131, 121.25414721729254, 121.37702954142117, 122.07211507934458, 122.65640324673647, 123.06069356551166, 123.3860220081459, 123.69410891575573, 123.98245274925469, 124.16655224939021, 124.27808820404653, 124.32843580331078, 124.46781111179973, 124.70820909147251, 124.93035289302296, 125.1939250942915, 125.05502962260213, 124.85775150940174, 124.44725123496505, 124.09502373769868, 123.7322921490262, 123.40642084920324, 123.06707160389357, 122.46578585773109, 121.96291570177998, 121.5642037560018, 121.21253034581964, 120.78116119203425, 120.28822279348256, 120.04127319466754, 119.68195079563708, 119.40705065097578, 119.01667780534382, 118.85182729528131, 118.66422233250289, 118.36345463568418, 118.33009924737796, 118.35189938421831, 118.42609949617861, 118.5558995877825, 118.57846329909476, 118.42783360835026, 118.47004567955929, 118.45912828327577, 118.42746859540745, 118.36247430533336, 118.2492971589091, 118.15306131183472, 117.81068652786476, 117.65601625007116, 117.99019511369457, 118.40106872938645, 118.87178350586164, 119.28873195934133, 119.68532614855198, 120.1298123033607, 120.26075552093147, 120.35152724439847, 120.34397683632601, 120.3741628660849, 120.351587799524, 120.62039001779236, 120.98031910546646, 121.14753381356346, 121.29707312018827, 121.4703325528813, 121.61390845235742, 121.64956146101972, 122.00055028628886, 122.18135932514542, 122.21383944784625, 122.3076868209651, 122.47901648988052, 122.52101349172042, 122.66992012958943], "overall_ema_50": [130.52, 130.52901960784317, 130.51258746635912, 130.4948389382666, 130.48602172500125, 130.47911891225613, 130.43719268040294, 130.39730277136752, 130.33740854503938, 130.26809840601823, 130.208565135194, 130.12651552204915, 130.00586785451782, 129.94152009551712, 129.89479381726156, 129.81931170678072, 129.74737791435797, 129.65414740791255, 129.5661416272101, 129.45295960261362, 129.30186314760917, 129.16055086731077, 129.01190181369074, 128.88555272295778, 128.75867222401826, 128.61323409758617, 128.463695505524, 128.3239427406015, 128.22143518214654, 128.13039850833687, 128.0594064099707, 128.01590027624636, 127.95892771639356, 127.95002859026049, 127.92453727299537, 127.87769267405437, 127.84327335350322, 127.78726263375799, 127.78580135400279, 127.71576992835561, 127.64495542136127, 127.5941728558177, 127.52930333206015, 127.45599731903819, 127.39027193397787, 127.37657499539051, 127.37082695635559, 127.36608864434164, 127.37683026613216, 127.37420947138187, 127.34424047250415, 127.29270163044517, 127.19416431160418, 127.12066767193343, 127.050445410289, 127.0065063745914, 126.96301200696035, 126.9346585949227, 126.81996610100416, 126.71349684214124, 126.59845775029257, 126.44812607381051, 126.29643485522972, 126.13657466482856, 125.98788546228626, 125.88522328729465, 125.8042341387733, 125.70328378039002, 125.57707265174729, 125.43954039089445, 125.3270093951731, 125.23575412477418, 125.15043043360657, 125.04374688719062, 124.94712936220276, 124.82586938721442, 124.6856392151668, 124.56541806947399, 124.42991147851423, 124.32364044014113, 124.23604669739049, 124.17580957200263, 124.112640569179, 124.06547819391709, 123.97506728435172, 123.8428371947693, 123.75605926556267, 123.6773902747563, 123.59082595025606, 123.49549944240289, 123.42155828779886, 123.35718345298322, 123.28866645482702, 123.18832659385342, 123.08760790389839, 122.96691739786316, 122.83664612735872, 122.72089529883485, 122.65321313025309, 122.60681261534121, 122.55668663042587, 122.52564009589938, 122.5042424450798, 122.48172313350804, 122.58832222631165, 122.69410174684845, 122.77982324697203, 122.86100664905156, 122.94804560399072, 123.03949479599108, 123.11618127457967, 123.18142906773342, 123.23529459448898, 123.30822421823451, 123.40554875869591, 123.5045468465902, 123.61730971535137, 123.6491799225925, 123.66176110209868, 123.6201234118203, 123.57658916037639, 123.51868370310672, 123.456774538279, 123.38160690932689, 123.23958310896114, 123.10077592821756, 122.9701572643659, 122.839170704979, 122.68234048125433, 122.50146438395024, 122.36140695712865, 122.19292040979028, 122.03515882509262, 121.84789769469683, 121.70131347137539, 121.5491050999489, 121.37110097838229, 121.24595976354378, 121.13631428262049, 121.0431254872236, 120.96849311517562, 120.87874828712953, 120.75605227586954, 120.67385414740407, 120.58507555338822, 120.49487651207889, 120.39978331552678, 120.2954780874669, 120.19447894678193, 120.04057781161401, 119.91977083860954, 119.9030739429778, 119.91667888639044, 119.95876991045357, 120.0060730512201, 120.06348195117226, 120.14452187465571, 120.17218768349274, 120.19523914688519, 120.19973957249753, 120.21190664808586, 120.21340050502367, 120.2767965636502, 120.36790258076196, 120.42798483249679, 120.48845601553613, 120.55753617178962, 120.62429945917043, 120.67079751959513, 120.78488389137571, 120.87155511132177, 120.92992549911307, 121.0005166560106, 121.08873168910823, 121.15231083855497, 121.23810257037636], "overall_ema_200": [130.52, 130.52228855721395, 130.51818618351032, 130.51362711700776, 130.5112029665898, 130.50920094702172, 130.49826362416582, 130.4875346328806, 130.47143976091164, 130.4525199622956, 130.43557946515836, 130.41250205754486, 130.379044325629, 130.35900408358296, 130.34299409270156, 130.31938221118216, 130.29615452748882, 130.2670385620412, 130.23861031764278, 130.2032012597558, 130.1573982621463, 130.1130301202344, 130.06583579067984, 130.02329016092185, 129.97977583096244, 129.93072333513197, 129.87967136164806, 129.83012239287547, 129.78912615016029, 129.75042837752187, 129.71629575685, 129.68877042593607, 129.65766922766807, 129.63850833983057, 129.6152396001308, 129.5865307483882, 129.56079412402616, 129.52949268995624, 129.5117862950313, 129.47684314781708, 129.44135217122187, 129.41059244812513, 129.37605918993484, 129.33908347660216, 129.30366971066582, 129.28115558419154, 129.26074607589112, 129.24073865225043, 129.22481090446684, 129.20575805964629, 129.17992962124185, 129.14858703794593, 129.1051185102052, 129.06745563945688, 129.03026702612897, 128.99941859800828, 128.9685527413117, 128.9414029627912, 128.89233427659426, 128.84469910966297, 128.79430409364642, 128.73431101808774, 128.67307409253465, 128.60886440007164, 128.5465373911157, 128.49502955637823, 128.4485118493496, 128.39658635831128, 128.33776360847736, 128.27539780142783, 128.21862767405042, 128.16670103052752, 128.11588808495014, 128.05931208410487, 128.00479156585507, 127.94359960997592, 127.87699662878214, 127.81473795585894, 127.74802414535289, 127.68804380559814, 127.63234187718423, 127.58326384855555, 127.53333087493809, 127.48732758265015, 127.43033924849443, 127.36240751467857, 127.3053686339355, 127.25009133409536, 127.19257798748744, 127.13255233587066, 127.07760156635952, 127.02488911296291, 126.9710096193016, 126.9089100210996, 126.84633380198419, 126.7783105800739, 126.70733236534682, 126.63944846121402, 126.58328479493329, 126.53240633926231, 126.48062717170747, 126.4337055083074, 126.3893900306128, 126.3450179905072, 126.33362477667131, 126.32319766446564, 126.30883748869981, 126.29432169279235, 126.28224386500338, 126.27227128923221, 126.25956212217518, 126.24484011100927, 126.22802578154649, 126.2167518931729, 126.21250560567864, 126.20969460462712, 126.21138918567561, 126.19366392014652, 126.17153791099085, 126.13600022033424, 126.09992061615182, 126.06012041101599, 126.01912418802081, 125.97455578814001, 125.91271941213861, 125.85090130853524, 125.7903948278533, 125.72909736687964, 125.66054913437338, 125.58502128229007, 125.51880216505336, 125.44463497933145, 125.37225055167643, 125.29153164071448, 125.22007361443872, 125.14644104116073, 125.06548142881087, 124.99696917578788, 124.9318252038895, 124.87041400783092, 124.81339496297687, 124.75236615737512, 124.68269087222711, 124.62276359986666, 124.5609450565844, 124.49849784209103, 124.43453268943341, 124.36792042386692, 124.3017719619379, 124.2218538329634, 124.14959658089413, 124.10327223680564, 124.064931219524, 124.03433488898148, 124.00578429307122, 123.98055260856304, 123.96213914977137, 123.93117259106718, 123.89961863493717, 123.86390103657959, 123.83052888696189, 123.79490173385778, 123.77535047282437, 123.76365544324403, 123.74511160798788, 123.72744880591836, 123.7127478227749, 123.69829262055823, 123.67950363925915, 123.67851355329638, 123.67171242341284, 123.65866055850326, 123.64942015493607, 123.64544582503622, 123.63613790637915, 123.63319126054454], "overall_macd": [0.0, 0.018347578347601257, -0.018540758597708873, -0.051219190579388396, -0.05948611944734239, -0.062094270333062695, -0.13522493817421832, -0.1901822997230056, -0.2749473858398801, -0.3621570984859659, -0.4119976756475978, -0.496902997632958, -0.6428225177339186, -0.6449210304314477, -0.6085033861866975, -0.6352587545284223, -0.6477849404995482, -0.6992765683629614, -0.7284591649127776, -0.8012551118972624, -0.9353117072623292, -1.0218334078217026, -1.104173390791928, -1.1225973274119951, -1.1353990176139064, -1.1803610368021396, -1.222079302128492, -1.2328605151092233, -1.1626422573008597, -1.0792217731797678, -0.9680527696868211, -0.8196741741332403, -0.7249459391652522, -0.5492215848266113, -0.43974841165729117, -0.3944375390983339, -0.3329040914912156, -0.32756701326350424, -0.21315685780575677, -0.2606912732413349, -0.30214198307560025, -0.2960746818565667, -0.3206535805384192, -0.3585925629183606, -0.37465766235658293, -0.2823820831431334, -0.1917914489087451, -0.11703478164352532, -0.026019902371416492, 0.01925978825340735, -0.0013246112656446485, -0.06370470078894641, -0.2115671105204342, -0.2819257835519835, -0.3330395497897882, -0.3214273774713803, -0.31126710141028013, -0.2724296531981878, -0.4167885794912962, -0.517562227390556, -0.6165437210165692, -0.768035845982638, -0.8927315467852992, -1.0089719785049311, -1.0785737756812352, -1.0390472774497823, -0.960340792767596, -0.9347976404636569, -0.9635704112744037, -1.0082297569378085, -0.9918434350850589, -0.9334000953419235, -0.8721877910378311, -0.8645463812151206, -0.8367413292888841, -0.8632559885570572, -0.9224540151796248, -0.9288062694830046, -0.9638821807522362, -0.9317179268377771, -0.8663844751744421, -0.7566630019319689, -0.6728451752954641, -0.5719868190954003, -0.5781862628806067, -0.6687347015968754, -0.6501463307723299, -0.6186010678098199, -0.6091727157131572, -0.6195730356862867, -0.584763337252852, -0.5372655582835932, -0.5074907678286706, -0.548579000175053, -0.583293951441604, -0.6525060192265926, -0.7284128413461559, -0.7604376980911667, -0.6883154325997367, -0.5860735957321026, -0.5105704631921384, -0.41078458484098235, -0.3107724626588464, -0.23286242433768223, 0.09168660767277004, 0.3517545204140333, 0.5191393008191341, 0.6419719430075475, 0.749279888391527, 0.840728792742027, 0.8800607970879639, 0.8836962899847691, 0.8585252796904115, 0.8720975618849707, 0.9282342779988397, 0.9728059583957673, 1.0325381187250144, 0.91201444811432, 0.7704985871160233, 0.5415559770789997, 0.3488339210433935, 0.16115898915174398, -0.00047987759128886864, -0.1590233785712627, -0.42342044197638984, -0.6305301589806902, -0.7800260323147938, -0.8994313344162492, -1.045752510314344, -1.2098987021397676, -1.2561112603831646, -1.3470058714242015, -1.3944930353859917, -1.4883990124456687, -1.4772039914816588, -1.4747326332735895, -1.5206056986857988, -1.4458839613456576, -1.34932551800118, -1.2335680422412167, -1.0985037174465049, -1.0168606855709044, -1.0154952254339378, -0.930260232729097, -0.8728224437696923, -0.8278461425192347, -0.8003251527358799, -0.7959673954670308, -0.7850777862624767, -0.8832688014296934, -0.8950906075985472, -0.6920097935417004, -0.4647070498385517, -0.22229370876243593, -0.015875350839408497, 0.1703598338677068, 0.366978741158249, 0.4147345375692737, 0.44024424088195246, 0.4193160113875365, 0.4140951362977603, 0.3845449334633315, 0.4830506727416264, 0.6161471844526432, 0.6575630020672207, 0.6881017423399953, 0.7265226728404173, 0.7491428016046768, 0.722430448908824, 0.8344657230199459, 0.8660663996253106, 0.8302997912719405, 0.822331083402247, 0.848197980844489, 0.8157210716514243, 0.8312366434044236], "overall_signal": [0.0, 0.0036695156695202517, -0.0007725391839255736, -0.01086186946301814, -0.02058671945988299, -0.028888229634518932, -0.050155571342458814, -0.07816091701856817, -0.11751821078283056, -0.16644598832345764, -0.2155563257882857, -0.2718256601572202, -0.34602503167255994, -0.4058042314243375, -0.44634406237680957, -0.4841270008071321, -0.5168585887456154, -0.5533421846690846, -0.5883655807178232, -0.630943486953711, -0.6918171310154346, -0.7578203863766882, -0.8270909872597363, -0.8861922552901882, -0.9360336077549318, -0.9848990935643734, -1.0323351352771972, -1.0724402112436024, -1.090480620455054, -1.0882288509999967, -1.0641936347373615, -1.0152897426165373, -0.9572209819262804, -0.8756211025063466, -0.7884465643365356, -0.7096447592888954, -0.6342966257293594, -0.5729507032361885, -0.5009919341501021, -0.4529318019683487, -0.422773838189799, -0.3974340069231526, -0.38207792164620596, -0.3773808499006369, -0.3768362123918262, -0.35794538654208763, -0.32471459901541916, -0.2831786355410404, -0.23174688890711562, -0.18154555347501103, -0.14550136503313776, -0.1291420321842995, -0.14562704785152647, -0.17288679499161788, -0.20491734595125197, -0.22821935225527762, -0.24482890208627814, -0.2503490523086601, -0.2836369577451874, -0.3304220116742611, -0.38764635354272275, -0.46372425203070583, -0.5495257109816245, -0.6414149644862859, -0.7288467267252757, -0.790886836870177, -0.8247776280496609, -0.8467816305324602, -0.870139386680849, -0.8977574607322409, -0.9165746556028046, -0.9199397435506285, -0.910389353048069, -0.9012207586814793, -0.8883248728029604, -0.8833110959537798, -0.8911396797989488, -0.89867299773576, -0.9117148343390553, -0.9157154528387997, -0.9058492573059282, -0.8760120062311365, -0.8353786400440021, -0.7827002758542818, -0.7417974732595468, -0.7271849189270125, -0.711777201296076, -0.6931419745988248, -0.6763481228216912, -0.6649931053946103, -0.6489471517662587, -0.6266108330697256, -0.6027868200215146, -0.5919452560522224, -0.5902149951300987, -0.6026731999493975, -0.6278211282287492, -0.6543444422012328, -0.6611386402809336, -0.6461256313711675, -0.6190145977353618, -0.577368595156486, -0.5240493686569581, -0.4658119797931029, -0.3543122622999283, -0.213098905757136, -0.06665126444188198, 0.07507337704800393, 0.20991467931670857, 0.3360775020017723, 0.4448741610190106, 0.5326385868121624, 0.5978159253878123, 0.6526722526872439, 0.7077846577495632, 0.7607889178788041, 0.8151387580480461, 0.834513896061301, 0.8217108342722454, 0.7656798628335963, 0.6823106744755558, 0.5780803374107935, 0.46236829441037697, 0.33808995981404905, 0.18578787945596126, 0.02252427176863095, -0.13798578904805403, -0.29027489812169305, -0.44137042056022324, -0.5950760768761322, -0.7272831135775386, -0.8512276651468711, -0.9598807391946953, -1.0655843938448901, -1.1479083133722439, -1.2132731773525132, -1.2747396816191703, -1.3089685375644677, -1.3170399336518102, -1.3003455553696914, -1.2599771877850543, -1.2113538873422245, -1.1721821549605673, -1.1237977705142734, -1.0736027051653574, -1.024451392636133, -0.9796261446560824, -0.9428943948182722, -0.9113310731071131, -0.9057186187716293, -0.9035930165370128, -0.8612763719379504, -0.7819625075180707, -0.6700287477669439, -0.5391980683814368, -0.3972864879316081, -0.2444334421136367, -0.11259984617705462, -0.002031028765253212, 0.08223837926530474, 0.14860973067179584, 0.19579677123010297, 0.2532475515324077, 0.3258274781164548, 0.392174582906608, 0.45136001479328547, 0.5063925464027119, 0.5549425974431049, 0.5884401677362487, 0.6376452787929883, 0.6833295029594528, 0.7127235606219504, 0.7346450651780099, 0.7573556483113058, 0.7690287329793295, 0.7814703150643484], "overall_upper_bb": [null, 130.9602691193458, 131.10838260309788, 131.02352593518768, 130.92224132910368, 130.85630756831574, 131.0502847011139, 131.06594861340497, 131.1875539144166, 131.27913256099038, 131.25273574451862, 131.3210039147544, 131.57340758049585, 131.4863236476911, 131.39050987928405, 131.34108504289992, 131.28459053561875, 131.28196720310115, 131.25707548907278, 131.30093601571843, 131.31594284463023, 131.15559023405234, 131.08367369643622, 130.8910443902876, 130.5985983352776, 130.2767553990498, 130.1040784879505, 129.84234591918514, 129.58373146184817, 129.34347258820702, 129.03536871027717, 128.8734135642223, 128.83400029335843, 128.71018455650707, 128.40697039690752, 128.2088583835624, 128.02149873041932, 127.89471655005326, 127.96886405459587, 127.92177360412096, 127.92185045899886, 127.94109133845443, 127.92971621945196, 127.93144321678183, 127.92955674892244, 127.9679645702639, 127.96439465053648, 127.92855244376607, 128.04005288474661, 128.08793198392348, 128.0893910087958, 128.0785769122785, 128.24002817576178, 128.1308802793588, 128.06716483322865, 128.03260336579385, 127.96175575139777, 127.95248850368424, 127.91431064596472, 128.03145376863606, 128.16060373481298, 128.37183287857357, 128.5528559236724, 128.73293331170606, 128.82043542457995, 128.62040117415503, 128.33317592079536, 128.01448633047212, 127.58179341777497, 127.17279666878203, 126.81353606149116, 126.51444562471994, 126.40565143613789, 126.20629844665578, 125.96566664350189, 125.56159703439728, 125.12411235294375, 124.34005583815187, 124.2424628872462, 124.0083217224223, 123.80550230582526, 123.7990589881569, 123.79792914548099, 123.84728405596854, 123.85018782003569, 123.84850525509938, 123.5826434047159, 123.42618216974316, 123.3889528000692, 123.3989200573653, 123.333238984177, 123.18111468704885, 122.98816149477304, 122.95885873726093, 122.88607406236666, 122.98013451929154, 123.12690941025822, 123.17834582295987, 123.17677046584123, 123.15732251671032, 123.08535564274206, 122.93052138028715, 122.82388768110178, 122.60921260690883, 123.64356575424279, 124.44174368122182, 124.96153469793589, 125.40244624348935, 125.85020826441732, 126.28596206234997, 126.61650231074995, 126.87747316404938, 127.08150541072641, 127.30828789945625, 127.5904347128519, 127.7649939165147, 127.86303956791289, 127.62456381366904, 127.4586211569411, 127.34442110674246, 127.19893312423052, 127.15430606564814, 127.15964494671465, 127.21687238709998, 127.57437862743579, 127.75543082446822, 127.85353750858671, 127.88471242122242, 127.8974553645612, 127.87258906347115, 127.69070939238898, 127.5425436153318, 127.33292587732757, 127.02421332696747, 126.38955785839634, 125.600817400044, 124.53967934894929, 123.78419769820167, 123.00851054474019, 122.49719869931673, 121.94113588647994, 121.39183072202711, 120.77590546349084, 120.14347815094656, 119.9696199554024, 119.78365431144807, 119.5444974326055, 119.30648636971874, 119.23121773046375, 119.43715655354748, 119.36270810111363, 119.5918141534573, 119.98388511815726, 120.51528624873895, 121.0035649158062, 121.49254248160389, 122.02869362308425, 122.25501130700052, 122.44355654759644, 122.5527316190982, 122.66774583826624, 122.75631731897953, 123.03272554423103, 123.44683847071407, 123.67429986588017, 123.8706341176103, 124.05428895863724, 124.15306482112946, 124.12367243147783, 123.95568730906142, 123.5594461372749, 123.51753597930464, 123.59043593353405, 123.78564006383361, 123.87124864700347, 124.05030728674177], "overall_lower_bb": [null, 130.30973088065417, 129.81161739690214, 129.69647406481235, 129.76175867089634, 129.8170257650176, 129.35828672745757, 129.146551386595, 128.75022386336119, 128.37886743900964, 128.20908243729954, 127.87171275191227, 127.22756165027339, 127.16671920945173, 127.18566345404926, 127.07032745710008, 126.98320946438126, 126.78984390800997, 126.643587668822, 126.37269398428157, 125.86568715536977, 125.52087976594765, 125.1187963035638, 124.8844256097124, 124.71488166472238, 124.51072460095024, 124.22240151204954, 124.03213408081486, 123.97474853815181, 123.94800741179299, 124.01312128972282, 124.05844643577771, 124.04916970664159, 124.1096854434929, 124.26789960309249, 124.34201161643763, 124.43087126958069, 124.46215344994675, 124.42200594540414, 124.40109639587907, 124.43201954100114, 124.47793866154554, 124.54631378054802, 124.53158678321815, 124.54646325107757, 124.70715542973612, 124.95372534946351, 125.22456755623396, 125.3060671152534, 125.39918801607652, 125.42671899120425, 125.34553308772149, 125.00577182423822, 124.87371972064119, 124.74043516677138, 124.69499663420615, 124.65558424860218, 124.64735149631576, 124.31152935403526, 124.00488623136391, 123.66273626518702, 123.09300712142645, 122.57598407632759, 122.05190668829395, 121.62090457542006, 121.45383882584494, 121.40006407920461, 121.31675366952784, 121.233936582225, 121.11893333121797, 121.07419393850881, 121.07028437528004, 121.00707856386212, 120.91743155334424, 120.8830633564981, 120.87963296560271, 120.85237764705626, 121.1744341618481, 120.9820271127538, 120.97766827757775, 121.01148769417472, 121.01143101184311, 121.011060854519, 121.03070594403147, 120.96930217996432, 120.69430474490062, 120.74116659528411, 120.74962783025686, 120.6853671999308, 120.58439994263469, 120.55408101582299, 120.58420531295118, 120.63215850522695, 120.49146126273908, 120.36824593763335, 120.08968548070848, 119.78241058974181, 119.55747417704015, 119.54754953415875, 119.54199748328968, 119.53782435725793, 119.59915861971281, 119.64729231889822, 119.76396739309116, 119.07361424575723, 118.74368631877817, 118.5488953020641, 118.41798375651064, 118.3312717355827, 118.30751793765003, 118.31547768925006, 118.35450683595064, 118.44497458927358, 118.65469210054371, 118.88954528714811, 119.3069860834853, 119.8824404320871, 120.57541618633097, 121.03885884305889, 121.26605889325754, 121.52968687576949, 121.60781393435187, 121.59847505328537, 121.50224761289999, 120.60074137256423, 119.8611191755318, 119.25201249141328, 118.69883757877759, 118.06204463543882, 117.36591093652883, 116.94129060761102, 116.4179563846682, 115.98907412267246, 115.51428667303256, 115.38094214160365, 115.358682599956, 115.48282065105069, 115.61330230179831, 115.83698945525985, 115.96430130068325, 116.18336411352004, 116.39066927797292, 116.58759453650917, 116.93202184905344, 116.97088004459759, 117.01534568855196, 117.0845025673945, 117.13351363028126, 117.09678226953622, 116.71084344645251, 116.58829189888634, 116.50208584654268, 116.31801488184276, 116.15961375126103, 115.97683508419381, 115.85285751839612, 115.82870637691576, 115.8693886929995, 115.91184345240353, 115.95766838090184, 115.97965416173373, 116.04808268102046, 116.17967445576895, 116.15956152928591, 116.2811001341198, 116.45326588238972, 116.6876110413628, 117.04083517887052, 117.47922756852218, 118.37821269093858, 119.37795386272512, 119.70646402069535, 119.88156406646593, 119.9123599361664, 119.9812513529965, 119.98919271325823]}, "alignment": "inconsistent"}
2322_DLTR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0], "input_window": [[139.4, 138.35, 138.73, 138.4, 139.075, 139.74, 139.545, 139.8, 140.37, 140.83, 140.26, 139.285, 139.21, 140.9, 139.854, 138.22, 137.79, 137.82, 138.07, 139.03, 140.67, 140.015, 140.81, 141.16, 141.83, 141.87, 144.75, 146.19, 147.695, 149.82, 148.89, 149.3, 149.04, 152.885, 153.11, 152.9, 153.26, 153.24, 153.65, 154.83, 154.68, 153.635, 153.86, 154.5, 154.53, 154.89, 154.52, 155.19, 155.645, 156.22, 156.31, 156.96, 155.91, 157.37, 157.68, 158.64, 158.68, 158.835, 159.11, 157.98, 158.59, 158.36, 158.19, 158.45, 158.55, 159.02, 158.79, 158.11, 158.69, 158.55, 157.95, 157.68, 157.455, 156.69, 155.76, 155.55, 155.95, 154.22, 152.7, 153.48, 154.41, 155.44, 156.93, 157.35, 157.08, 156.345, 156.62, 155.4, 155.6, 154.85, 155.91, 156.67, 159.14, 158.215, 158.94, 158.82, 159.81, 161.015, 160.7712, 163.06, 163.55, 163.16, 161.365, 160.78, 160.35, 159.57, 157.64, 156.89, 156.39, 154.405, 154.58, 160.3, 161.59, 162.55, 161.015, 162.105, 161.6, 164.06, 163.97, 161.625, 162.55, 163.6, 164.91, 165.85, 167.63, 167.755, 166.6632, 167.12, 167.365, 166.82, 167.76, 168.23, 169.48, 169.11, 168.45, 169.23, 170.12, 166.26, 165.87, 164.995, 166.115, 166.41, 166.415], [139.725, 138.66, 138.83, 138.4, 139.075, 139.8009, 139.545, 139.89, 140.37, 140.83, 140.26, 139.37, 139.21, 140.9, 140.12, 138.33, 137.79, 137.82, 138.14, 139.04, 140.84, 140.03, 140.81, 141.3, 141.83, 141.94, 145, 146.3099, 147.695, 149.85, 149.01, 149.4, 149.36, 153.17, 153.21, 152.92, 153.3, 153.29, 153.73, 155.21, 154.68, 153.87, 153.94, 154.54, 154.53, 154.95, 154.73, 155.27, 155.695, 156.22, 156.35, 157.12, 156.78, 157.47, 157.73, 158.7, 158.68, 158.84, 159.17, 157.98, 158.715, 158.36, 158.21, 158.455, 158.55, 159.94, 158.915, 158.265, 158.69, 158.61, 157.98, 157.78, 157.455, 156.805, 155.77, 155.55, 156.76, 154.32, 152.7, 153.48, 154.59, 155.465, 156.96, 157.36, 157.08, 156.52, 156.675, 155.54, 155.72, 154.85, 155.91, 157.19, 159.38, 158.215, 159.04, 158.82, 159.9, 161.135, 161, 163.19, 163.55, 163.16, 161.46, 160.85, 160.35, 159.63, 157.73, 156.89, 156.39, 154.42, 154.66, 160.41, 161.6, 162.55, 161.2, 162.14, 161.6, 164.47, 164.12, 161.695, 162.56, 163.6, 164.93, 165.94, 167.84, 167.85, 166.86, 167.18, 167.3896, 166.89, 168.13, 168.3014, 169.7, 169.11, 168.5, 169.26, 170.14, 166.71, 165.93, 165.09, 166.2025, 166.41, 166.525], [139.4, 138.35, 138.7104, 138.3, 138.98, 139.68, 139.44, 139.8, 140.16, 140.74, 140.1701, 139.23, 139.19, 140.845, 139.854, 138.22, 137.68, 137.76, 138.06, 138.98, 140.655, 139.75, 140.775, 141.16, 141.83, 141.87, 144.56, 146, 147.58, 149.73, 148.83, 149.3, 149.01, 152.79, 153.07, 152.81, 153.23, 153.21, 153.62, 154.48, 154.5, 153.635, 153.8, 154.46, 154.49, 154.87, 154.52, 155.15, 155.61, 156.11, 156.3, 156.94, 155.4, 157.37, 157.67, 158.64, 158.675, 158.8, 159.1, 157.75, 158.59, 158.26, 158.13, 158.4, 158.44, 158.6, 158.74, 158.08, 158.6, 158.505, 157.895, 157.68, 157.44, 156.65, 155.63, 155.515, 155.75, 154.13, 152, 153.44, 154.41, 155.41, 156.93, 157.29, 157.05, 156.34, 156.47, 155.4, 155.56, 154.76, 155.8, 156.67, 159.14, 158.17, 158.94, 158.82, 159.81, 161.015, 160.715, 163, 163.5, 163.16, 161.365, 160.76, 159.76, 159.57, 157.5, 156.86, 156.2, 154.32, 154.42, 160.22, 161.41, 162.485, 161.015, 162.1, 161.5, 163.7583, 163.84, 161.54, 162.515, 163.51, 164.84, 165.85, 167.52, 167.63, 166.6632, 167.07, 167.28, 166.81, 166.53, 168.23, 169.48, 168.97, 168.43, 169.09, 169.8, 166.255, 165.725, 164.995, 166, 166.3, 166.415], [139.725, 138.66, 138.7104, 138.37, 138.98, 139.8009, 139.475, 139.89, 140.17, 140.8, 140.23, 139.37, 139.2, 140.845, 140.1, 138.27, 137.695, 137.795, 138.13, 138.99, 140.84, 139.75, 140.79, 141.3, 141.83, 141.94, 144.67, 146.15, 147.58, 149.83, 148.9795, 149.4, 149.33, 153.17, 153.075, 152.89, 153.285, 153.2601, 153.73, 154.89, 154.5, 153.77, 153.94, 154.475, 154.49, 154.94, 154.68, 155.235, 155.695, 156.11, 156.35, 157.115, 155.4, 157.39, 157.73, 158.675, 158.675, 158.81, 159.13, 157.94, 158.715, 158.33, 158.135, 158.44, 158.44, 159.76, 158.81, 158.24, 158.62, 158.56, 157.895, 157.7, 157.44, 156.66, 155.63, 155.515, 156.7, 154.32, 152.12, 153.44, 154.51, 155.465, 156.96, 157.325, 157.05, 156.475, 156.675, 155.4, 155.71, 154.84, 155.8, 157.19, 159.38, 158.185, 158.97, 158.82, 159.85, 161.09, 161, 163.1, 163.55, 163.16, 161.46, 160.83, 159.865, 159.615, 157.5, 156.88, 156.2, 154.34, 154.45, 160.22, 161.41, 162.485, 161.2, 162.1, 161.5, 163.7583, 163.84, 161.66, 162.515, 163.57, 164.93, 165.9195, 167.84, 167.655, 166.86, 167.115, 167.32, 166.89, 166.7, 168.3014, 169.7, 168.97, 168.43, 169.09, 169.89, 166.415, 165.93, 165.09, 166.13, 166.34, 166.525], [17868, 4662, 1088, 3939, 1173, 2649, 3470, 1824, 2487, 3362, 2793, 1800, 1546, 9573, 2462, 1345, 1704, 5041, 2115, 5721, 2328, 1325, 1322, 4399, 501, 1885, 10889, 3993, 1779, 2887, 5802, 2642, 9659, 12776, 7812, 3084, 4651, 2590, 26071, 22647, 1228, 3176, 2006, 2770, 1426, 4528, 3852, 8814, 1300, 1597, 3368, 6985, 18929, 3617, 2547, 1951, 777, 2360, 5955, 3730, 1016, 1339, 1330, 4071, 1670, 19427, 5221, 5273, 5536, 4921, 2282, 6606, 1228, 7538, 2770, 859, 17431, 3134, 11211, 732, 2894, 719, 1454, 4356, 2584, 1626, 2905, 2309, 2320, 1459, 5885, 12151, 2530, 1163, 3274, 1085, 2426, 4749, 2134, 4766, 2320, 391, 632, 2383, 8106, 1684, 2417, 1459, 2951, 2291, 7273, 4530, 5258, 2355, 1329, 3075, 4341, 12292, 3665, 1926, 933, 2391, 2177, 4504, 3394, 6090, 3132, 2439, 7690, 1958, 23899, 2365, 3124, 954, 2343, 2103, 5064, 8381, 7445, 5069, 5183, 1103, 3892]], "output_timestamps": [1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0], "output_window": [[166.08, 163.6599, 163.1, 162.7, 162.99, 163.96, 163.61, 163.17, 163.55, 162.59, 161.1, 161.3, 162.225, 162.655, 161.75, 162.495, 162.5, 164.91, 165.435, 164.875, 164.96, 149.17, 150.235, 149.615, 150.8614, 150.385, 152.44, 151.15, 151.14, 151.7, 150.62, 149.805, 150.8176], [166.2, 163.6599, 163.13, 162.72, 163.2, 164.01, 163.72, 163.21, 163.89, 162.72, 161.1, 161.3, 162.32, 162.75, 161.75, 162.63, 162.63, 165.12, 165.445, 164.905, 165.05, 149.37, 150.6, 149.68, 150.93, 150.4284, 152.53, 151.48, 151.17, 151.74, 150.62, 149.805, 150.8176], [166.08, 162.9, 162.79, 162.65, 162.99, 163.86, 163.585, 163.11, 163.53, 162.59, 161.055, 161.3, 162.225, 162.65, 160.685, 162.495, 162.48, 164.86, 165.37, 164.8236, 164.96, 149.06, 150.1202, 149.615, 150.82, 150.35, 152.3201, 150.84, 151.04, 151.675, 150.5828, 149.69, 150.5652], [166.19, 162.91, 162.79, 162.69, 163.16, 163.94, 163.6, 163.195, 163.875, 162.72, 161.08, 161.3, 162.32, 162.72, 160.685, 162.63, 162.625, 165.02, 165.445, 164.85, 165.015, 149.255, 150.6, 149.655, 150.885, 150.38, 152.43, 151.155, 151.0546, 151.7, 150.5885, 149.77, 150.5652], [7441, 10371, 8571, 2497, 9415, 8809, 4323, 12505, 10039, 2526, 2236, 530, 1453, 5177, 12584, 2825, 2149, 5270, 3076, 2295, 10303, 20783, 15968, 4484, 8603, 2853, 12909, 9104, 6189, 4044, 874, 4662, 6125]], "text": {"content": "Analyst Ratings for Dollar Tree\nBy Benzinga Insights\nPublished on: 2022-11-16T20:00:32Z\n\nDollar Tree (NASDAQ:DLTR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n4\n1\n0\n0\n\n\n\nThese 8 analysts have an average price target of $168.0 versus the current price of Dollar Tree at $166.23, implying upside.\nBelow is a summary of how these 8 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nDollar Tree DLTR has observed the following analyst ratings within the last quarter:\nThese 8 analysts have an average price target of $168.0 versus the current price of Dollar Tree at $166.23, implying upside.\nBelow is a summary of how these 8 analysts rated Dollar Tree over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.73% from the previous average price target of $180.12.\nStay up to date on Dollar Tree analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668628832000, "published_utc": "2022-11-16T20:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29755378/analyst-ratings-for-dollar-tree", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.149198412966534, "input_bin_label": ">+4%", "output_percentage_change": -4.512390892497997, "output_bin_label": "<-4%", "overall_percentage_change": 7.758239398819117, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.50862999999998, 139.57963, 139.62859, 139.87609, 139.98809, 139.83499999999998, 139.65699999999998, 139.4475, 139.24349999999998, 139.0625, 139.12349999999998, 139.1615, 139.32049999999998, 139.36599999999999, 139.53900000000002, 139.906, 140.6035, 141.43900000000002, 142.38400000000001, 143.468, 144.28195, 145.24695, 146.10095, 147.28795, 148.41244999999998, 149.50745, 150.36894999999998, 151.07995999999997, 151.69495999999998, 152.20096, 152.75301, 153.19001, 153.65100999999999, 153.78151, 153.92301, 154.12801, 154.26751, 154.465, 154.6615, 154.7835, 154.9685, 155.303, 155.449, 155.7405, 156.0645, 156.438, 156.8375, 157.195, 157.5385, 157.7215, 157.958, 158.0795, 158.353, 158.45800000000003, 158.529, 158.6375, 158.651, 158.594, 158.543, 158.605, 158.523, 158.45999999999998, 158.3905, 158.2125, 157.9315, 157.507, 157.296, 156.904, 156.254, 155.74200000000002, 155.4035, 155.18, 155.132, 155.1985, 155.3405, 155.43649999999997, 155.43400000000003, 155.54199999999997, 155.901, 156.041, 156.17000000000002, 156.34250000000003, 156.5845, 156.6705, 156.8625, 157.09700000000004, 157.4145, 157.9835, 158.5125, 159.3385, 160.1135, 160.7105, 160.9185, 161.18300000000002, 161.2725, 161.35200000000003, 161.11700000000002, 160.696, 160.216, 159.33999999999997, 158.43, 158.136, 158.13100000000003, 158.29649999999998, 158.43, 158.67849999999999, 159.0785, 159.76632999999998, 160.53033, 161.26233, 162.06883, 162.40383, 162.75583, 163.09928, 163.76327999999998, 164.31878, 164.85478, 165.19045, 165.53844999999998, 166.06145, 166.47995, 166.95309, 167.43009, 167.73514, 167.79414000000003, 167.93764, 168.24063999999998, 168.17064, 168.03163999999998, 167.85164, 167.79464000000002, 167.5985, 167.281], "in_sma_50": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.52829999999997, 139.51510833333333, 139.49086923076922, 139.58759285714285, 139.62175333333332, 139.53726875, 139.4289, 139.33812777777777, 139.27454210526315, 139.260315, 139.3355380952381, 139.35437727272728, 139.4167956521739, 139.4952625, 139.588652, 139.67908846153847, 139.86393703703703, 140.0884392857143, 140.34676896551724, 140.66287666666668, 140.93115483870966, 141.19580625, 141.44229696969697, 141.7872294117647, 142.10973714285714, 142.4091888888889, 142.70312972972974, 142.9809447368421, 143.25656153846154, 143.5473975, 143.81453414634146, 144.05156904761904, 144.28153255813953, 144.51320227272728, 144.7349088888889, 144.95675869565218, 145.16363617021275, 145.37345625, 145.5841, 145.79461799999999, 146.127118, 146.496218, 146.83001000000002, 147.21041, 147.58541000000002, 147.962892, 148.346892, 148.725292, 149.10449200000002, 149.447292, 149.816992, 150.196192, 150.574892, 150.92679199999998, 151.29359200000002, 151.723392, 152.145692, 152.55459199999999, 152.964392, 153.355792, 153.69689200000002, 154.055892, 154.388892, 154.696092, 154.972092, 155.243592, 155.484192, 155.64759199999997, 155.738392, 155.81059199999999, 155.92120200000002, 156.042502, 156.19510200000002, 156.278202, 156.35770200000002, 156.42940199999998, 156.497202, 156.54, 156.5796, 156.5786, 156.6046, 156.673, 156.7818, 156.856, 156.9456, 157.0232, 157.1266, 157.2437, 157.3498, 157.4896, 157.6336, 157.7545, 157.8757, 157.9445, 157.9872, 158.00599999999997, 157.9825, 157.94389999999999, 157.8853, 157.8133, 157.728, 157.7658, 157.8313, 157.9122, 157.9674, 158.0142, 158.068, 158.178366, 158.28276599999998, 158.344766, 158.437166, 158.554566, 158.70436600000002, 158.889556, 159.133756, 159.376556, 159.579756, 159.83565600000003, 160.139656, 160.40865599999998, 160.652456, 160.90918399999998, 161.16398399999997, 161.396884, 161.624484, 161.87678400000001, 162.14108399999998, 162.361384, 162.565784, 162.770784, 162.977384, 163.16038400000002, 163.303284], "in_sma_200": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.52829999999997, 139.51510833333333, 139.49086923076922, 139.58759285714285, 139.62175333333332, 139.53726875, 139.4289, 139.33812777777777, 139.27454210526315, 139.260315, 139.3355380952381, 139.35437727272728, 139.4167956521739, 139.4952625, 139.588652, 139.67908846153847, 139.86393703703703, 140.0884392857143, 140.34676896551724, 140.66287666666668, 140.93115483870966, 141.19580625, 141.44229696969697, 141.7872294117647, 142.10973714285714, 142.4091888888889, 142.70312972972974, 142.9809447368421, 143.25656153846154, 143.5473975, 143.81453414634146, 144.05156904761904, 144.28153255813953, 144.51320227272728, 144.7349088888889, 144.95675869565218, 145.16363617021275, 145.37345625, 145.5841, 145.79461799999999, 146.0015862745098, 146.21530576923075, 146.38860188679246, 146.59233148148147, 146.79483454545453, 147.00698035714285, 147.21168245614035, 147.41165344827584, 147.61026949152543, 147.78243166666667, 147.96165409836067, 148.128885483871, 148.2877126984127, 148.4463421875, 148.60009076923077, 148.7691803030303, 148.91904328358208, 149.0561161764706, 149.19472318840582, 149.32851285714287, 149.44916760563382, 149.5637625, 149.67165616438356, 149.76609324324323, 149.84427866666667, 149.91889342105264, 150.00695974025976, 150.06225512820512, 150.08830253164555, 150.13019875, 150.18427037037037, 150.24866951219514, 150.32952891566265, 150.41280833333334, 150.49089294117647, 150.56047558139534, 150.63075747126436, 150.68495340909092, 150.74141460674156, 150.78695444444443, 150.84204285714284, 150.91104239130433, 151.00210645161292, 151.07852021276597, 151.1615884210526, 151.24136354166666, 151.33011237113402, 151.42970306122447, 151.52637272727273, 151.642109, 151.7600089108911, 151.87177352941177, 151.96486310679612, 152.05010480769232, 152.1245323809524, 152.1951971698113, 152.24477476635514, 152.2876935185185, 152.3235862385321, 152.34191727272727, 152.36090900900902, 152.43107946428572, 152.51053893805312, 152.5980342105263, 152.67283391304346, 152.7541025862069, 152.82885384615386, 152.92147627118644, 153.01322857142856, 153.085285, 153.1632165289256, 153.2485180327869, 153.3434894308943, 153.44490887096774, 153.5600696, 153.67193412698413, 153.77577716535436, 153.87998984375, 153.98417596899225, 154.08345153846153, 154.17976106870228, 154.28674318181817, 154.40263233082706, 154.51134402985076, 154.61444518518516, 154.72088308823527, 154.83160656934308, 154.91554420289853, 154.99478489208633, 155.06689357142855, 155.14535531914893, 155.2241908450704, 155.30321748251748], "in_ema_10": [139.725, 139.53136363636364, 139.38209752066115, 139.19807978963183, 139.15842891878967, 139.27524184264607, 139.3115615076195, 139.41673214259777, 139.5536899348527, 139.78029176487948, 139.86205689853773, 139.7725920078945, 139.66848437009548, 139.88239630280538, 139.9219606113862, 139.6216041365887, 139.27131247539074, 139.00289202531968, 138.84418438435247, 138.8706963144702, 139.22875153002104, 139.32352397910813, 139.59015598290665, 139.90103671328725, 140.25175731087137, 140.55871052707656, 141.30621770397173, 142.18690539415869, 143.1674680497662, 144.37883749526324, 145.21532158703354, 145.9761722075729, 146.58595907892325, 147.78305742820993, 148.74522880489903, 149.49882356764465, 150.18721928261834, 150.7459248675968, 151.2884839825792, 151.94330507665572, 152.40815869908195, 152.65576620833977, 152.8892632613689, 153.1775790320291, 153.4162010262056, 153.6932553850773, 153.87266349688142, 154.12036104290297, 154.40665903510242, 154.7163573923565, 155.01338332101895, 155.39549544447004, 155.39631445456638, 155.7588027355543, 156.1172022381808, 156.58225637669338, 156.96275521729456, 157.29861790505916, 157.63159646777567, 157.687669837271, 157.87445713958533, 157.95728311420618, 157.98959527525957, 158.0714870433942, 158.1384893991407, 158.43330950838782, 158.50179868868094, 158.4541989271026, 158.4843445767203, 158.4981001082257, 158.38844554309375, 158.26327362616763, 158.11358751231896, 157.8492988737155, 157.44578998758539, 157.09473726256985, 157.0229668511935, 156.5315183327947, 155.72942409046837, 155.31316516492865, 155.16713513494162, 155.22129238313406, 155.53742104074604, 155.862435396974, 156.0783562338878, 156.15047328227183, 156.24584177640423, 156.09205236251256, 156.02258829660119, 155.80757224267367, 155.80619547127847, 156.0577962946824, 156.66183333201286, 156.93877272619233, 157.30808677597554, 157.58298008943453, 157.99516552771914, 158.55786270449747, 159.0018876673161, 159.74699900053136, 160.43845372770747, 160.93328032266973, 161.02904753672976, 160.99285707550618, 160.78779215268685, 160.5745572158347, 160.01554681295562, 159.44544739241823, 158.85536604834218, 158.03439040318904, 157.38268305715468, 157.89855886494473, 158.53700270768203, 159.2548203971944, 159.60848941588634, 160.06149134027063, 160.32303836931234, 160.94763139307372, 161.47351659433303, 161.50742266809067, 161.69061854661965, 162.03232426541607, 162.55917439897678, 163.1701426900719, 164.01920765551338, 164.6802608090564, 165.07657702559158, 165.4471993845749, 165.78770858737943, 165.9881252078559, 166.11755698824572, 166.5146193540192, 167.09377947147024, 167.43491047665745, 167.6158358445379, 167.88386569098557, 168.24861738353363, 167.91523240470931, 167.55428105839854, 167.10622995687154, 166.92873360107671, 166.82169112815367, 166.76774728667118], "in_ema_50": [139.725, 139.68323529411765, 139.64508489042677, 139.59508156139043, 139.5709607158457, 139.57997794267527, 139.57586116060958, 139.58818033078177, 139.61099678839818, 139.65762436532376, 139.6800704686444, 139.66791084242305, 139.64956139762216, 139.69644134281347, 139.71226717250707, 139.655707675546, 139.57881717846578, 139.508863563624, 139.45479048269758, 139.43656340494474, 139.4916001341626, 139.50173346223465, 139.55225371861764, 139.62079278847577, 139.7074283653983, 139.7949801942062, 139.98615744149225, 140.22787675751215, 140.5161953160411, 140.88144255854928, 141.19901343860616, 141.52062075473924, 141.82687092122003, 142.27169951254473, 142.69535835519002, 143.09514822361396, 143.49475025406048, 143.8777051460581, 144.26406965013427, 144.68077280110938, 145.06584053439923, 145.40718012128553, 145.7418005086861, 146.0842789201102, 146.4139150408902, 146.74827131379647, 147.05931949756916, 147.37993441923314, 147.70601542240047, 148.03558344505143, 148.36163899622588, 148.70490805519742, 148.9674606804838, 149.29775634007268, 149.6284325620306, 149.98319991253922, 150.32405481792983, 150.65683698193257, 150.98911788460188, 151.26170149697043, 151.55398771277552, 151.81971368482357, 152.06737197169323, 152.31727895319548, 152.55738566091333, 152.8398411251912, 153.07396500263468, 153.27655461037452, 153.48610148839904, 153.6850779006187, 153.85017288490815, 154.0011464972647, 154.13600349737197, 154.23498375237702, 154.28969027189163, 154.33774163377822, 154.43037921676734, 154.42605062003136, 154.33561726238307, 154.30049501679943, 154.3087108984936, 154.3540555691409, 154.4562494683903, 154.56874948923772, 154.66605343083623, 154.7369925119799, 154.81299280562777, 154.83601269560316, 154.8702867075403, 154.8690989935191, 154.90560491534188, 154.99518903630886, 155.167142407434, 155.2854897640052, 155.4299803614952, 155.56292230810323, 155.73104300190312, 155.94119817829906, 156.13958256346382, 156.41254010999467, 156.69244049783802, 156.94607028223655, 157.12308713391357, 157.26845626591697, 157.37028151039084, 157.45830968645393, 157.45994460071066, 157.4372016751926, 157.38868396243996, 157.2691277286188, 157.1585737000455, 157.27862963337705, 157.44064415755835, 157.63846203373254, 157.77813018927245, 157.9476152798892, 158.08692448459942, 158.30933136755633, 158.52622033353452, 158.64911365378808, 158.80071703991405, 158.98774774423114, 159.22077724445737, 159.48347225447864, 159.81117922489125, 160.11878003960138, 160.38314160667582, 160.64713605347285, 160.90881699255235, 161.14337318892282, 161.36128012269054, 161.63344168650661, 161.94977730664363, 162.2250801573635, 162.4684103472708, 162.72808052973076, 163.00894011680015, 163.14251109261193, 163.25182438309773, 163.32390970140762, 163.43395245821515, 163.5479151069126, 163.6646635340925], "in_ema_200": [139.725, 139.71440298507463, 139.70441290562115, 139.6911351652667, 139.68405919347302, 139.68522178856284, 139.68313002947266, 139.6851884371396, 139.69001243278996, 139.7010570852, 139.70632019878013, 139.70297372914055, 139.69796901541778, 139.70938225904547, 139.71326900273658, 139.69890811713722, 139.6789687328871, 139.66022277534597, 139.64499667807885, 139.6384792981975, 139.6504347280662, 139.6514254272894, 139.66275452751538, 139.67904552724158, 139.70044805930883, 139.7227321582212, 139.77195870391054, 139.8354218013841, 139.9124822809723, 140.01116404932085, 140.10040122295948, 140.19293454412406, 140.28385061831187, 140.41207101016948, 140.53807030360062, 140.66097507669915, 140.78658726499071, 140.91070181956795, 141.0382570253434, 141.17608531364843, 141.30866157918427, 141.43265499630684, 141.55710619037345, 141.68564244718567, 141.81304898999974, 141.94366541795995, 142.07039511529368, 142.20138620867382, 142.33565102251785, 142.47270922129877, 142.6107917166092, 142.75511219704097, 142.8809319761749, 143.02530081223287, 143.1716162270365, 143.32587875214062, 143.47860632674622, 143.6311575075746, 143.78537484580772, 143.926216887143, 144.0733689579177, 144.21522598321206, 144.3537311973095, 144.49389307594322, 144.6326603090184, 144.7831811019635, 144.9227514392574, 145.0552613751852, 145.19023389881522, 145.3232663973345, 145.44835827397793, 145.57026515682392, 145.6883719711839, 145.79754239933132, 145.89537779834293, 145.9910954321903, 146.09765169654662, 146.17946610752625, 146.23857589750114, 146.31023185872004, 146.3918215914691, 146.48210197364355, 146.5863596654481, 146.69321180808046, 146.79626442690554, 146.8925702535035, 146.98990786292137, 147.07359037174803, 147.15952479590976, 147.23594743475644, 147.32116188814194, 147.41935928228978, 147.53837063271476, 147.6443072433345, 147.75700070359983, 147.8670802985889, 147.98631333044375, 148.1166982724294, 148.24489032942014, 148.39270236594334, 148.54352124787425, 148.68895884739788, 148.8160338837422, 148.93557583514777, 149.0443263243503, 149.14950715694383, 149.23259663796927, 149.30869020376062, 149.3772604504894, 149.42664094351935, 149.47662461572313, 149.58352387327812, 149.7012002526485, 149.82840224018435, 149.94155246665017, 150.06253204409643, 150.17633769539896, 150.31148159892732, 150.44609372232108, 150.5576748793129, 150.67665323872274, 150.80494524629762, 150.94549305479217, 151.09448814877433, 151.26111015724425, 151.42423343926174, 151.57782315628404, 151.73242193084837, 151.88752221014343, 152.03680059611216, 152.1827030777429, 152.34308812174547, 152.51579371257387, 152.6795171582199, 152.8362383805262, 152.99796735186428, 153.1660472787114, 153.29787765404762, 153.42357041370883, 153.53965429018936, 153.66493136192875, 153.79105144787974, 153.91775740362223], "in_macd": [0.0, -0.08495726495726785, -0.14653053790149784, -0.22025625843724583, -0.2268475636041387, -0.16394163387903404, -0.13878580137213703, -0.08438979811035097, -0.018473957399720575, 0.08363644722999197, 0.11721426912242805, 0.07358191568633288, 0.024997229482153216, 0.11787250690642281, 0.12986456178978756, -0.008202797623994229, -0.16215069690690598, -0.2729400687450152, -0.3299067837891698, -0.3021752154187709, -0.1294262633858807, -0.07955826662637833, 0.04338171108122424, 0.17989158864608612, 0.3270729276083273, 0.4474335444293729, 0.754411992999394, 1.1043875638961254, 1.4800734093121264, 1.9370344174379284, 2.205131681155393, 2.42359384867018, 2.56155031782086, 2.9467692002856722, 3.2074191030682755, 3.360322370455549, 3.4733340771497865, 3.520307533082331, 3.554477533792067, 3.6332776479231654, 3.622499644488272, 3.5145396743385504, 3.4034651715222424, 3.3203331232015216, 3.2185592035974935, 3.138040500732842, 3.0184541608732616, 2.9346363258166264, 2.8722190895094286, 2.823690268020755, 2.7726356042558677, 2.762064165645114, 2.58549606797979, 2.576441335416007, 2.567108524029379, 2.6059263097062058, 2.6066419388295685, 2.5882665264466596, 2.569900986529035, 2.431296634895233, 2.3568197595708114, 2.2408983357745456, 2.1089838489167505, 2.0059285233282367, 1.9023275870600003, 1.9047789607865013, 1.8092091942099842, 1.6682447423997928, 1.5691045622932336, 1.4687627737505693, 1.3203609420006046, 1.1734892967036217, 1.0243050811951093, 0.8335276464668198, 0.5923940136003125, 0.3875469335641526, 0.3171676322986059, 0.06855515828945613, -0.30250652543040246, -0.48447785569035773, -0.5361707457151965, -0.49437832911684154, -0.3367417824472909, -0.1802830432338567, -0.07758422426906009, -0.04210698178363259, 0.002122846166855652, -0.06495774841511093, -0.0920441658407185, -0.18161849099362826, -0.17314688259787658, -0.05365320784221694, 0.21527947987621587, 0.3282007653550636, 0.47555276092560916, 0.5736142644532265, 0.7260714052289643, 0.9361609439537801, 1.082913021940982, 1.3530701996011203, 1.5852096385131915, 1.7179090890737996, 1.666686047899617, 1.5573040521318546, 1.3768787955943367, 1.1998860299812577, 0.8788246206834742, 0.5678069966389501, 0.2634164707164359, -0.12644410054153354, -0.4216745298685396, -0.18789011375872633, 0.09234428762368907, 0.396603784004526, 0.5279569075620998, 0.6966471678130688, 0.7730096547012693, 1.0041778748592662, 1.180366333674101, 1.1310511223903177, 1.1477295053173293, 1.2318766200856146, 1.3922553952449448, 1.580976596349899, 1.864020539137556, 2.0497783799069396, 2.1085370485449744, 2.150886010599919, 2.175907151690268, 2.136411952810164, 2.065965150806562, 2.1149750335580677, 2.2408400410293723, 2.2556819694922865, 2.1985275605160837, 2.181343592679781, 2.2068394173928993, 1.924457634277644, 1.6425977456912904, 1.336039739013188, 1.1635964034219342, 1.0319830048428003, 0.9318644389492476], "in_signal": [0.0, -0.016991452991453573, -0.042899269973462426, -0.07837066766621911, -0.10806604685380304, -0.11924116425884926, -0.12315009168150681, -0.11539803296727566, -0.09601321785376465, -0.060083284837013334, -0.024623774045125058, -0.004982636098833471, 0.001013337017363866, 0.02438517099517566, 0.045481049154098036, 0.034744279798479584, -0.004634715542597527, -0.058295786183081066, -0.11261798570429882, -0.15052943164719323, -0.14630879799493074, -0.13295869172122027, -0.09769061116073137, -0.04217417119936788, 0.03167524856217115, 0.11482690773561151, 0.24274392478836804, 0.41507265260991955, 0.6280728039503609, 0.8898651266478744, 1.1529184375493782, 1.4070535197735385, 1.637952879383003, 1.8997161435635368, 2.1612567354644847, 2.401069862462698, 2.6155227054001156, 2.796479670936559, 2.9480792435076606, 3.0851189243907617, 3.192595068410264, 3.2569839895959216, 3.286280225981186, 3.2930908054252535, 3.2781844850597017, 3.25015568819433, 3.2038153827301166, 3.149979571347419, 3.094427474979821, 3.040280033588008, 2.9867511477215802, 2.941813751306287, 2.8705502146409883, 2.811728438795992, 2.76280445584267, 2.7314288266153772, 2.7064714490582156, 2.682830464535905, 2.660244568934531, 2.6144549821266714, 2.5629279376154996, 2.498522017247309, 2.420614383581197, 2.3376772115306053, 2.2506072866364843, 2.181441621466488, 2.106995136015187, 2.0192450572921086, 1.9292169582923338, 1.837126121383981, 1.7337730855073057, 1.621716327746569, 1.502234078436277, 1.3684927920423857, 1.2132730363539712, 1.0481278157960074, 0.9019357790965272, 0.735259654935113, 0.5277064188620099, 0.32526956395153633, 0.15298150201818977, 0.023509535791183506, -0.048540727856511375, -0.07488919093198045, -0.07542819759939638, -0.06876395443624363, -0.05458659431562378, -0.05666082513552121, -0.06373749327656067, -0.0873136928199742, -0.10448033077555467, -0.09431490618888713, -0.032396028975866534, 0.039723329890319486, 0.1268892160973774, 0.21623422576854723, 0.3182016616606307, 0.4417935181192606, 0.5700174188836049, 0.7266279750271081, 0.8983443077243247, 1.0622572639942196, 1.183143020775299, 1.2579752270466102, 1.2817559407561556, 1.265381958601176, 1.1880704910176356, 1.0640177921418985, 0.9038975278568061, 0.6978292021771383, 0.47392845576800274, 0.34156474186265695, 0.2917206510148634, 0.3126972776127959, 0.3557492036026567, 0.42392879644473913, 0.4937449680960452, 0.5958315494486894, 0.7127385062937718, 0.796401029513081, 0.8666667246739307, 0.9397087037562675, 1.030218042054003, 1.1403697529131822, 1.2850999101580571, 1.4380356041078337, 1.572135892995262, 1.6878859165161937, 1.7854901635510088, 1.85567452140284, 1.8977326472835847, 1.9411811245384814, 2.0011129078366596, 2.052026720167785, 2.081326888237445, 2.1013302291259124, 2.12243206677931, 2.082837180278977, 1.99478929336144, 1.8630393824917897, 1.7231507866778188, 1.5849172303108152, 1.4543066720385018], "in_upper_bb": [null, 140.69863744392734, 140.233514974526, 140.0498723529786, 139.91906879993908, 140.22552401153425, 140.23297918488961, 140.38632310753846, 140.5917929678713, 140.9916992573572, 141.05581421335447, 140.97440079316902, 140.89892642038572, 141.12187483396315, 141.1237164161337, 141.137990305164, 141.21796193296933, 141.23699969528167, 141.20137254734013, 141.14006615853134, 141.31613169812468, 141.3546989399557, 141.52970444672758, 141.76067128165715, 142.09447756555355, 142.39677018599198, 143.43396636828973, 144.6998699526212, 146.1286247323952, 147.93636643382766, 149.1860854432558, 150.34482679124895, 151.31182768007304, 153.057235095377, 154.4980162227479, 155.58533937323614, 156.48292594296237, 157.15346699285172, 157.71436196756642, 158.35236736893896, 158.89610085201573, 158.97921931682166, 158.9968006354242, 158.9211102341654, 158.6500893267871, 158.08478840846868, 157.72102928617906, 157.47381833693296, 157.36527464552012, 157.5623157304303, 157.5248767403786, 157.5388632240825, 156.92551567128055, 157.3595969186925, 157.7833634241151, 158.3409219177208, 158.81239090402514, 159.21086410629906, 159.63376644151194, 159.82938559033047, 160.10153657619546, 160.18764946380898, 160.2002177701289, 160.25819598510947, 160.25645353244997, 160.47430629858061, 160.40230681892393, 160.28121520581752, 160.20839309307217, 160.13997849079277, 160.03083340029352, 160.0007931141811, 159.53959675905168, 159.66649190138227, 160.0161316929037, 160.2157848940713, 160.181130546893, 160.4553309790965, 161.01459137634845, 161.18599508935546, 161.07509332463096, 160.93098144255714, 160.82643320296646, 160.70377844532018, 160.55486610883096, 160.10421077966245, 159.8297442375413, 159.59575367740038, 159.26060093759907, 158.8934048338639, 158.6366517065223, 158.5474866148051, 159.00262722894237, 159.23101953621213, 159.66098562221194, 160.0135328656198, 160.49825394672018, 161.20863215744546, 161.4702872946833, 162.32872728633754, 163.2173088491886, 163.90527612766854, 164.2299238032868, 164.43718724982048, 164.51959327255412, 164.5414242196869, 164.51171915435265, 164.3943815134578, 164.34907146119582, 164.42362987213872, 164.58467790227152, 164.65846806211482, 164.83462012924724, 165.16810777725584, 165.3045878238517, 165.53488430806206, 165.65617222501837, 166.01344917342226, 166.3704389692472, 166.1942704586203, 166.03967655295972, 166.10628439679917, 166.62485209479814, 167.34764171832512, 168.45480321971726, 169.3761487853164, 169.95527029361108, 170.40609570511722, 170.66218882297576, 170.27557488256707, 169.39682777693082, 169.72873944339946, 170.36946422290347, 170.8145647598608, 170.95055138678944, 171.1970302721305, 171.38729656820612, 171.34026019955357, 171.2668845933981, 170.8344596721026, 170.43750229395235, 170.15074816463513, 170.03859814185233], "in_lower_bb": [null, 137.68636255607265, 137.830085025474, 137.6828276470214, 137.85909120006087, 137.85657598846578, 137.97310652939606, 138.01650189246155, 138.02627369879536, 137.92456074264283, 138.00078578664548, 138.05581587349764, 138.08281204115272, 138.05331088032256, 138.11979025053293, 137.936547194836, 137.63983806703067, 137.43925586027387, 137.34771166318617, 137.38056384146864, 137.31599830187534, 137.3864310600443, 137.41938555327238, 137.48141871834287, 137.43261243444644, 137.34422981400806, 136.82653363171025, 136.18663004737874, 135.49887526760475, 134.59413356617236, 134.21936455674424, 134.06362320875107, 134.10962231992696, 133.596714904623, 133.45343377725212, 133.82811062676382, 134.48952405703767, 135.36549300714827, 136.36459803243358, 137.31659263106107, 138.13885914798428, 139.45774068317834, 140.7551593645758, 142.14834976583458, 143.68537067321284, 145.55067159153128, 146.91543071382094, 148.07114166306704, 148.9911853544799, 149.4221442695697, 150.19663325962136, 150.95414677591754, 152.17449432871945, 152.16241308130753, 152.20414657588495, 152.2250880822792, 152.29261909597486, 152.4491358937009, 152.56623355848805, 152.67561440966952, 152.82496342380452, 153.194850536191, 153.60178222987113, 153.94030401489056, 154.33704646755004, 154.60119370141942, 155.08619318107606, 155.50778479418247, 155.87310690692783, 156.18652150920724, 156.45016659970648, 156.53870688581887, 157.20390324094836, 157.00400809861773, 156.4443683070963, 155.9287151059287, 155.765869453107, 155.0426690209035, 153.78240862365152, 153.16100491064452, 152.85140667536902, 152.70901855744285, 152.69606679703352, 152.70722155467976, 152.71713389116903, 152.83928922033752, 152.90025576245873, 152.85024632259965, 152.89439906240096, 152.8895951661361, 152.93684829347774, 152.97501338519487, 152.71387277105762, 152.6379804637879, 152.54201437778804, 152.5199671343802, 152.35024605327982, 152.31686784255456, 152.9432127053167, 153.05077271366247, 153.0661911508114, 153.14772387233145, 153.27307619671325, 153.41631275017957, 153.61540672744587, 153.90757578031312, 154.01978084564735, 154.28511848654222, 154.37942853880418, 154.25487012786132, 153.95882209772847, 154.18803193788517, 154.21487987075272, 154.3113922227442, 154.39791217614828, 154.4956156919379, 154.53932777498161, 154.4488808265777, 154.3758910307528, 154.40805954137969, 154.45915344704028, 154.43354560320083, 154.26197790520183, 154.04813828167488, 153.73847678028275, 153.6211312146836, 153.97800970638895, 154.55068429488276, 155.40659117702424, 157.04820511743293, 159.15195222306915, 159.62818055660054, 159.81645577709654, 160.01985524013918, 160.60686861321054, 161.0593897278695, 161.70812343179387, 162.02082980044642, 162.3032054066019, 163.0786303278974, 163.8370877060477, 164.40084183536484, 164.67249185814768], "out_sma_10": [166.19, 164.55, 163.96333333333334, 163.64499999999998, 163.548, 163.61333333333332, 163.61142857142858, 163.559375, 163.59444444444443, 163.507, 162.996, 162.835, 162.78799999999998, 162.791, 162.5435, 162.4125, 162.315, 162.4975, 162.6545, 162.8675, 163.261, 162.05649999999997, 160.8845, 159.578, 158.598, 157.373, 156.3535, 154.96699999999998, 153.52795999999998, 152.21296, 150.77031, 150.82181, 150.81833], "out_sma_50": [166.19, 164.55, 163.96333333333334, 163.64499999999998, 163.548, 163.61333333333332, 163.61142857142858, 163.559375, 163.59444444444443, 163.507, 163.28636363636363, 163.12083333333334, 163.05923076923077, 163.035, 162.87833333333336, 162.8628125, 162.84882352941176, 162.96944444444443, 163.09973684210527, 163.18725, 163.2742857142857, 162.63704545454544, 162.1136956521739, 161.59458333333333, 161.1662, 160.75134615384616, 160.44314814814814, 160.11142857142858, 159.79912413793105, 159.52915333333334, 159.24074516129033, 158.944784375, 158.69085757575758], "out_sma_200": [166.19, 164.55, 163.96333333333334, 163.64499999999998, 163.548, 163.61333333333332, 163.61142857142858, 163.559375, 163.59444444444443, 163.507, 163.28636363636363, 163.12083333333334, 163.05923076923077, 163.035, 162.87833333333336, 162.8628125, 162.84882352941176, 162.96944444444443, 163.09973684210527, 163.18725, 163.2742857142857, 162.63704545454544, 162.1136956521739, 161.59458333333333, 161.1662, 160.75134615384616, 160.44314814814814, 160.11142857142858, 159.79912413793105, 159.52915333333334, 159.24074516129033, 158.944784375, 158.69085757575758], "out_ema_10": [166.19, 165.59363636363636, 165.08388429752065, 164.64863260706235, 164.377972133051, 164.29834083613264, 164.1713697750176, 163.99384799774168, 163.97223927087953, 163.74455940344689, 163.26009405736562, 162.90371331966278, 162.79758362517862, 162.78347751150977, 162.40193614578072, 162.4434023010933, 162.47642006453086, 162.93888914370706, 163.39454566303306, 163.65917372429976, 163.90568759260887, 161.2419262121345, 159.30703053720094, 157.5521158940735, 156.33991300424194, 155.2562924580161, 154.74242110201317, 154.09016271982895, 153.53824222531458, 153.20401636616646, 152.72846793595437, 152.19056467487175, 151.89504382489505], "out_ema_50": [166.19, 166.0613725490196, 165.93308342945022, 165.80590368711884, 165.70214275821223, 165.6330391206353, 165.55331209629665, 165.46082926899092, 165.39863988589326, 165.29359518448567, 165.12835615764308, 164.97822454361787, 164.87398044386816, 164.78951062254, 164.6285494216561, 164.55017493453232, 164.47467787827617, 164.49606305952025, 164.53327627287243, 164.54569681119116, 164.56410085781113, 163.96374396142636, 163.43967557078219, 162.8991000582025, 162.42795887944945, 161.95548990378478, 161.58194128010695, 161.17304162206355, 160.77623998982574, 160.42030900983258, 160.0347478721921, 159.63220873994928, 159.27663976975518], "out_ema_200": [166.19, 166.1573631840796, 166.1238570827455, 166.08968935057888, 166.06053821276217, 166.0394383300481, 166.0151653118387, 165.98710396545226, 165.96608800559702, 165.93378862245675, 165.88549221825318, 165.83986543001186, 165.8048418933948, 165.77414694918193, 165.7235086710806, 165.69272749027382, 165.66220283862933, 165.65581276063304, 165.65371512122377, 165.64571795583848, 165.63944215528286, 165.47641288010593, 165.32838887134866, 165.1724347532258, 165.03027122334294, 164.8844973803246, 164.76057203325672, 164.62519320705516, 164.49016242887552, 164.36289713107575, 164.2258384531546, 164.081999264566, 163.9475037494957], "out_macd": [0.0, -0.2616524216524283, -0.4732416132986259, -0.6416007621575943, -0.728701511125081, -0.7264163257164, -0.7434701966843704, -0.7806665890759916, -0.7466675621568584, -0.8036578679933655, -0.9699761091132189, -1.0716787070377052, -1.0577798455023526, -1.0029271209888861, -1.110858153110911, -1.0276034557351466, -0.95106369618739, -0.689204184334443, -0.4422862854828793, -0.2912561791407029, -0.15644619634679202, -1.3062509540285134, -2.0849156393457804, -2.746605456738507, -3.1356033996332826, -3.4449253959225246, -3.4844805167084303, -3.577471217988432, -3.6175673945697895, -3.5562710383919978, -3.5563861890972532, -3.5812412366401247, -3.4964679407077597], "out_signal": [0.0, -0.05233048433048566, -0.1365127101241137, -0.23753032053080983, -0.33576455864966404, -0.4138949120630112, -0.47980996898728306, -0.5399812930050248, -0.5813185468353916, -0.6257864110669864, -0.6946243506762328, -0.7700352219485274, -0.8275841466592924, -0.8626527415252112, -0.9122938238423512, -0.9353557502209103, -0.9384973394142062, -0.8886387083982537, -0.7993682238151789, -0.6977458148802838, -0.5894858911735855, -0.7328389037445712, -1.003254250864813, -1.351924492039552, -1.7086602735582983, -2.0559132980311436, -2.341626741766601, -2.5887956370109673, -2.7945499885227316, -2.946894198496585, -3.068792596616719, -3.1712823246214, -3.2363194478386723], "out_upper_bb": [null, 169.1886204845838, 167.82189956100567, 167.04309750693923, 166.52263947395312, 166.29311441891974, 166.0577435844343, 165.84328416444342, 165.74118292668004, 165.605164277013, 165.7569914549923, 165.74081540590674, 165.6067028696794, 165.48923965979125, 165.53647625829504, 165.43382259657034, 165.34086468429805, 165.5948046749403, 165.8925460086857, 166.01602223692913, 165.73474371764985, 169.17929077107948, 170.39737626321661, 171.31314198306234, 171.6393676929, 171.72712254023438, 171.48210459724433, 171.26184379985935, 170.82317261360814, 170.38207371171876, 170.10345174135614, 169.74626723471354, 169.10312086361978], "out_lower_bb": [null, 159.91137951541623, 160.104767105661, 160.24690249306073, 160.57336052604688, 160.9335522477469, 161.16511355842286, 161.27546583555656, 161.44770596220883, 161.40883572298702, 160.81573581773497, 160.50085126075993, 160.51175866878214, 160.58076034020874, 160.22019040837168, 160.29180240342964, 160.35678237452547, 160.34408421394858, 160.30692767552483, 160.35847776307088, 160.5222562823501, 155.71220922892053, 153.2751237367834, 151.0558580169377, 149.5021323071, 148.05837745976564, 147.18639540275572, 146.20265620014064, 145.35928738639186, 144.69838628828126, 143.92785825864382, 143.13204276528646, 142.59970913638023], "overall_sma_10": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.50862999999998, 139.57963, 139.62859, 139.87609, 139.98809, 139.83499999999998, 139.65699999999998, 139.4475, 139.24349999999998, 139.0625, 139.12349999999998, 139.1615, 139.32049999999998, 139.36599999999999, 139.53900000000002, 139.906, 140.6035, 141.43900000000002, 142.38400000000001, 143.468, 144.28195, 145.24695, 146.10095, 147.28795, 148.41244999999998, 149.50745, 150.36894999999998, 151.07995999999997, 151.69495999999998, 152.20096, 152.75301, 153.19001, 153.65100999999999, 153.78151, 153.92301, 154.12801, 154.26751, 154.465, 154.6615, 154.7835, 154.9685, 155.303, 155.449, 155.7405, 156.0645, 156.438, 156.8375, 157.195, 157.5385, 157.7215, 157.958, 158.0795, 158.353, 158.45800000000003, 158.529, 158.6375, 158.651, 158.594, 158.543, 158.605, 158.523, 158.45999999999998, 158.3905, 158.2125, 157.9315, 157.507, 157.296, 156.904, 156.254, 155.74200000000002, 155.4035, 155.18, 155.132, 155.1985, 155.3405, 155.43649999999997, 155.43400000000003, 155.54199999999997, 155.901, 156.041, 156.17000000000002, 156.34250000000003, 156.5845, 156.6705, 156.8625, 157.09700000000004, 157.4145, 157.9835, 158.5125, 159.3385, 160.1135, 160.7105, 160.9185, 161.18300000000002, 161.2725, 161.35200000000003, 161.11700000000002, 160.696, 160.216, 159.33999999999997, 158.43, 158.136, 158.13100000000003, 158.29649999999998, 158.43, 158.67849999999999, 159.0785, 159.76632999999998, 160.53033, 161.26233, 162.06883, 162.40383, 162.75583, 163.09928, 163.76327999999998, 164.31878, 164.85478, 165.19045, 165.53844999999998, 166.06145, 166.47995, 166.95309, 167.43009, 167.73514, 167.79414000000003, 167.93764, 168.24063999999998, 168.17064, 168.03163999999998, 167.85164, 167.79464000000002, 167.5985, 167.281, 167.003, 166.451, 165.821, 165.10100000000003, 164.7755, 164.5765, 164.42749999999998, 164.13400000000001, 163.8875, 163.507, 162.996, 162.83499999999998, 162.78799999999998, 162.791, 162.5435, 162.4125, 162.315, 162.4975, 162.65449999999998, 162.8675, 163.261, 162.0565, 160.8845, 159.578, 158.598, 157.373, 156.3535, 154.967, 153.52796, 152.21295999999998, 150.77031, 150.82180999999997, 150.81833], "overall_sma_50": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.52829999999997, 139.51510833333333, 139.49086923076922, 139.58759285714285, 139.62175333333332, 139.53726875, 139.4289, 139.33812777777777, 139.27454210526315, 139.260315, 139.3355380952381, 139.35437727272728, 139.4167956521739, 139.4952625, 139.588652, 139.67908846153847, 139.86393703703703, 140.0884392857143, 140.34676896551724, 140.66287666666668, 140.93115483870966, 141.19580625, 141.44229696969697, 141.7872294117647, 142.10973714285714, 142.4091888888889, 142.70312972972974, 142.9809447368421, 143.25656153846154, 143.5473975, 143.81453414634146, 144.05156904761904, 144.28153255813953, 144.51320227272728, 144.7349088888889, 144.95675869565218, 145.16363617021275, 145.37345625, 145.5841, 145.79461799999999, 146.127118, 146.496218, 146.83001000000002, 147.21041, 147.58541000000002, 147.962892, 148.346892, 148.725292, 149.10449200000002, 149.447292, 149.816992, 150.196192, 150.574892, 150.92679199999998, 151.29359200000002, 151.723392, 152.145692, 152.55459199999999, 152.964392, 153.355792, 153.69689200000002, 154.055892, 154.388892, 154.696092, 154.972092, 155.243592, 155.484192, 155.64759199999997, 155.738392, 155.81059199999999, 155.92120200000002, 156.042502, 156.19510200000002, 156.278202, 156.35770200000002, 156.42940199999998, 156.497202, 156.54, 156.5796, 156.5786, 156.6046, 156.673, 156.7818, 156.856, 156.9456, 157.0232, 157.1266, 157.2437, 157.3498, 157.4896, 157.6336, 157.7545, 157.8757, 157.9445, 157.9872, 158.00599999999997, 157.9825, 157.94389999999999, 157.8853, 157.8133, 157.728, 157.7658, 157.8313, 157.9122, 157.9674, 158.0142, 158.068, 158.178366, 158.28276599999998, 158.344766, 158.437166, 158.554566, 158.70436600000002, 158.889556, 159.133756, 159.376556, 159.579756, 159.83565600000003, 160.139656, 160.40865599999998, 160.652456, 160.90918399999998, 161.16398399999997, 161.396884, 161.624484, 161.87678400000001, 162.14108399999998, 162.361384, 162.565784, 162.770784, 162.977384, 163.16038400000002, 163.303284, 163.46338400000002, 163.542184, 163.621584, 163.678384, 163.719784, 163.77858400000002, 163.788584, 163.781484, 163.795784, 163.82098399999998, 163.82598399999998, 163.85468400000002, 163.90878400000003, 164.013184, 164.08928400000002, 164.21788399999997, 164.383584, 164.594984, 164.699484, 164.76828400000002, 164.818884, 164.579984, 164.349984, 164.113084, 163.855618, 163.58641799999998, 163.401818, 163.17461799999998, 162.92431, 162.65971, 162.35308999999998, 161.99169, 161.64989400000002], "overall_sma_200": [139.725, 139.1925, 139.0318, 138.86635, 138.88907999999998, 139.04105, 139.10304285714284, 139.2014125, 139.30903333333333, 139.45813, 139.52829999999997, 139.51510833333333, 139.49086923076922, 139.58759285714285, 139.62175333333332, 139.53726875, 139.4289, 139.33812777777777, 139.27454210526315, 139.260315, 139.3355380952381, 139.35437727272728, 139.4167956521739, 139.4952625, 139.588652, 139.67908846153847, 139.86393703703703, 140.0884392857143, 140.34676896551724, 140.66287666666668, 140.93115483870966, 141.19580625, 141.44229696969697, 141.7872294117647, 142.10973714285714, 142.4091888888889, 142.70312972972974, 142.9809447368421, 143.25656153846154, 143.5473975, 143.81453414634146, 144.05156904761904, 144.28153255813953, 144.51320227272728, 144.7349088888889, 144.95675869565218, 145.16363617021275, 145.37345625, 145.5841, 145.79461799999999, 146.0015862745098, 146.21530576923075, 146.38860188679246, 146.59233148148147, 146.79483454545453, 147.00698035714285, 147.21168245614035, 147.41165344827584, 147.61026949152543, 147.78243166666667, 147.96165409836067, 148.128885483871, 148.2877126984127, 148.4463421875, 148.60009076923077, 148.7691803030303, 148.91904328358208, 149.0561161764706, 149.19472318840582, 149.32851285714287, 149.44916760563382, 149.5637625, 149.67165616438356, 149.76609324324323, 149.84427866666667, 149.91889342105264, 150.00695974025976, 150.06225512820512, 150.08830253164555, 150.13019875, 150.18427037037037, 150.24866951219514, 150.32952891566265, 150.41280833333334, 150.49089294117647, 150.56047558139534, 150.63075747126436, 150.68495340909092, 150.74141460674156, 150.78695444444443, 150.84204285714284, 150.91104239130433, 151.00210645161292, 151.07852021276597, 151.1615884210526, 151.24136354166666, 151.33011237113402, 151.42970306122447, 151.52637272727273, 151.642109, 151.7600089108911, 151.87177352941177, 151.96486310679612, 152.05010480769232, 152.1245323809524, 152.1951971698113, 152.24477476635514, 152.2876935185185, 152.3235862385321, 152.34191727272727, 152.36090900900902, 152.43107946428572, 152.51053893805312, 152.5980342105263, 152.67283391304346, 152.7541025862069, 152.82885384615386, 152.92147627118644, 153.01322857142856, 153.085285, 153.1632165289256, 153.2485180327869, 153.3434894308943, 153.44490887096774, 153.5600696, 153.67193412698413, 153.77577716535436, 153.87998984375, 153.98417596899225, 154.08345153846153, 154.17976106870228, 154.28674318181817, 154.40263233082706, 154.51134402985076, 154.61444518518516, 154.72088308823527, 154.83160656934308, 154.91554420289853, 154.99478489208633, 155.06689357142855, 155.14535531914893, 155.2241908450704, 155.30321748251748, 155.3788201388889, 155.43075931034483, 155.48116506849317, 155.53020476190477, 155.58175743243243, 155.63785302013423, 155.690934, 155.7406298013245, 155.79414539473683, 155.83941241830067, 155.8734422077922, 155.9084522580645, 155.9495519230769, 155.99267579617833, 156.02237405063292, 156.06393144654086, 156.104938125, 156.1603111801242, 156.21762407407405, 156.27058343558284, 156.3239030487805, 156.28106121212122, 156.24683795180724, 156.20736586826345, 156.1756851190476, 156.14139112426037, 156.1195594117647, 156.0905269005848, 156.06124825581395, 156.03603872832372, 156.00473103448275, 155.969104, 155.9384], "overall_ema_10": [139.725, 139.53136363636364, 139.38209752066115, 139.19807978963183, 139.15842891878967, 139.27524184264607, 139.3115615076195, 139.41673214259777, 139.5536899348527, 139.78029176487948, 139.86205689853773, 139.7725920078945, 139.66848437009548, 139.88239630280538, 139.9219606113862, 139.6216041365887, 139.27131247539074, 139.00289202531968, 138.84418438435247, 138.8706963144702, 139.22875153002104, 139.32352397910813, 139.59015598290665, 139.90103671328725, 140.25175731087137, 140.55871052707656, 141.30621770397173, 142.18690539415869, 143.1674680497662, 144.37883749526324, 145.21532158703354, 145.9761722075729, 146.58595907892325, 147.78305742820993, 148.74522880489903, 149.49882356764465, 150.18721928261834, 150.7459248675968, 151.2884839825792, 151.94330507665572, 152.40815869908195, 152.65576620833977, 152.8892632613689, 153.1775790320291, 153.4162010262056, 153.6932553850773, 153.87266349688142, 154.12036104290297, 154.40665903510242, 154.7163573923565, 155.01338332101895, 155.39549544447004, 155.39631445456638, 155.7588027355543, 156.1172022381808, 156.58225637669338, 156.96275521729456, 157.29861790505916, 157.63159646777567, 157.687669837271, 157.87445713958533, 157.95728311420618, 157.98959527525957, 158.0714870433942, 158.1384893991407, 158.43330950838782, 158.50179868868094, 158.4541989271026, 158.4843445767203, 158.4981001082257, 158.38844554309375, 158.26327362616763, 158.11358751231896, 157.8492988737155, 157.44578998758539, 157.09473726256985, 157.0229668511935, 156.5315183327947, 155.72942409046837, 155.31316516492865, 155.16713513494162, 155.22129238313406, 155.53742104074604, 155.862435396974, 156.0783562338878, 156.15047328227183, 156.24584177640423, 156.09205236251256, 156.02258829660119, 155.80757224267367, 155.80619547127847, 156.0577962946824, 156.66183333201286, 156.93877272619233, 157.30808677597554, 157.58298008943453, 157.99516552771914, 158.55786270449747, 159.0018876673161, 159.74699900053136, 160.43845372770747, 160.93328032266973, 161.02904753672976, 160.99285707550618, 160.78779215268685, 160.5745572158347, 160.01554681295562, 159.44544739241823, 158.85536604834218, 158.03439040318904, 157.38268305715468, 157.89855886494473, 158.53700270768203, 159.2548203971944, 159.60848941588634, 160.06149134027063, 160.32303836931234, 160.94763139307372, 161.47351659433303, 161.50742266809067, 161.69061854661965, 162.03232426541607, 162.55917439897678, 163.1701426900719, 164.01920765551338, 164.6802608090564, 165.07657702559158, 165.4471993845749, 165.78770858737943, 165.9881252078559, 166.11755698824572, 166.5146193540192, 167.09377947147024, 167.43491047665745, 167.6158358445379, 167.88386569098557, 168.24861738353363, 167.91523240470931, 167.55428105839854, 167.10622995687154, 166.92873360107671, 166.82169112815367, 166.76774728667118, 166.66270232545824, 165.98039281173857, 165.40032139142244, 164.9075356838911, 164.58980192318361, 164.4716561189684, 164.31317318824688, 164.10986897220198, 164.0671655227107, 163.8222263367633, 163.32363973007904, 162.95570523370102, 162.84012246393718, 162.8182820159486, 162.43041255850338, 162.46670118423003, 162.49548278709727, 162.95448591671592, 163.40730665913122, 163.66961453928917, 163.91423007760022, 161.2489155180365, 159.31274906021167, 157.55679468562772, 156.34374110642267, 155.25942454161853, 154.7449837158697, 154.09225940389337, 153.53995769409457, 153.2054199315319, 152.729616307617, 152.19150425168664, 151.89581256956177], "overall_ema_50": [139.725, 139.68323529411765, 139.64508489042677, 139.59508156139043, 139.5709607158457, 139.57997794267527, 139.57586116060958, 139.58818033078177, 139.61099678839818, 139.65762436532376, 139.6800704686444, 139.66791084242305, 139.64956139762216, 139.69644134281347, 139.71226717250707, 139.655707675546, 139.57881717846578, 139.508863563624, 139.45479048269758, 139.43656340494474, 139.4916001341626, 139.50173346223465, 139.55225371861764, 139.62079278847577, 139.7074283653983, 139.7949801942062, 139.98615744149225, 140.22787675751215, 140.5161953160411, 140.88144255854928, 141.19901343860616, 141.52062075473924, 141.82687092122003, 142.27169951254473, 142.69535835519002, 143.09514822361396, 143.49475025406048, 143.8777051460581, 144.26406965013427, 144.68077280110938, 145.06584053439923, 145.40718012128553, 145.7418005086861, 146.0842789201102, 146.4139150408902, 146.74827131379647, 147.05931949756916, 147.37993441923314, 147.70601542240047, 148.03558344505143, 148.36163899622588, 148.70490805519742, 148.9674606804838, 149.29775634007268, 149.6284325620306, 149.98319991253922, 150.32405481792983, 150.65683698193257, 150.98911788460188, 151.26170149697043, 151.55398771277552, 151.81971368482357, 152.06737197169323, 152.31727895319548, 152.55738566091333, 152.8398411251912, 153.07396500263468, 153.27655461037452, 153.48610148839904, 153.6850779006187, 153.85017288490815, 154.0011464972647, 154.13600349737197, 154.23498375237702, 154.28969027189163, 154.33774163377822, 154.43037921676734, 154.42605062003136, 154.33561726238307, 154.30049501679943, 154.3087108984936, 154.3540555691409, 154.4562494683903, 154.56874948923772, 154.66605343083623, 154.7369925119799, 154.81299280562777, 154.83601269560316, 154.8702867075403, 154.8690989935191, 154.90560491534188, 154.99518903630886, 155.167142407434, 155.2854897640052, 155.4299803614952, 155.56292230810323, 155.73104300190312, 155.94119817829906, 156.13958256346382, 156.41254010999467, 156.69244049783802, 156.94607028223655, 157.12308713391357, 157.26845626591697, 157.37028151039084, 157.45830968645393, 157.45994460071066, 157.4372016751926, 157.38868396243996, 157.2691277286188, 157.1585737000455, 157.27862963337705, 157.44064415755835, 157.63846203373254, 157.77813018927245, 157.9476152798892, 158.08692448459942, 158.30933136755633, 158.52622033353452, 158.64911365378808, 158.80071703991405, 158.98774774423114, 159.22077724445737, 159.48347225447864, 159.81117922489125, 160.11878003960138, 160.38314160667582, 160.64713605347285, 160.90881699255235, 161.14337318892282, 161.36128012269054, 161.63344168650661, 161.94977730664363, 162.2250801573635, 162.4684103472708, 162.72808052973076, 163.00894011680015, 163.14251109261193, 163.25182438309773, 163.32390970140762, 163.43395245821515, 163.5479151069126, 163.6646635340925, 163.76369633667713, 163.7302180489643, 163.6933467529265, 163.65399982143919, 163.63462727942198, 163.64660268022897, 163.64477512414155, 163.62713688397915, 163.63685700617606, 163.60090182946328, 163.5020429341902, 163.41568830932, 163.37272014032706, 163.34712327207893, 163.242726281017, 163.21869779940852, 163.19541553276505, 163.2669678648135, 163.35238088972278, 163.41111105091014, 163.4740086567568, 162.9164004741389, 162.43340437711385, 161.93229047997212, 161.49906340232616, 161.06302170027416, 160.72447182967517, 160.34919842458987, 159.9847043687236, 159.65981400132267, 159.30407619734925, 158.93019085627674, 158.60215199916783], "overall_ema_200": [139.725, 139.71440298507463, 139.70441290562115, 139.6911351652667, 139.68405919347302, 139.68522178856284, 139.68313002947266, 139.6851884371396, 139.69001243278996, 139.7010570852, 139.70632019878013, 139.70297372914055, 139.69796901541778, 139.70938225904547, 139.71326900273658, 139.69890811713722, 139.6789687328871, 139.66022277534597, 139.64499667807885, 139.6384792981975, 139.6504347280662, 139.6514254272894, 139.66275452751538, 139.67904552724158, 139.70044805930883, 139.7227321582212, 139.77195870391054, 139.8354218013841, 139.9124822809723, 140.01116404932085, 140.10040122295948, 140.19293454412406, 140.28385061831187, 140.41207101016948, 140.53807030360062, 140.66097507669915, 140.78658726499071, 140.91070181956795, 141.0382570253434, 141.17608531364843, 141.30866157918427, 141.43265499630684, 141.55710619037345, 141.68564244718567, 141.81304898999974, 141.94366541795995, 142.07039511529368, 142.20138620867382, 142.33565102251785, 142.47270922129877, 142.6107917166092, 142.75511219704097, 142.8809319761749, 143.02530081223287, 143.1716162270365, 143.32587875214062, 143.47860632674622, 143.6311575075746, 143.78537484580772, 143.926216887143, 144.0733689579177, 144.21522598321206, 144.3537311973095, 144.49389307594322, 144.6326603090184, 144.7831811019635, 144.9227514392574, 145.0552613751852, 145.19023389881522, 145.3232663973345, 145.44835827397793, 145.57026515682392, 145.6883719711839, 145.79754239933132, 145.89537779834293, 145.9910954321903, 146.09765169654662, 146.17946610752625, 146.23857589750114, 146.31023185872004, 146.3918215914691, 146.48210197364355, 146.5863596654481, 146.69321180808046, 146.79626442690554, 146.8925702535035, 146.98990786292137, 147.07359037174803, 147.15952479590976, 147.23594743475644, 147.32116188814194, 147.41935928228978, 147.53837063271476, 147.6443072433345, 147.75700070359983, 147.8670802985889, 147.98631333044375, 148.1166982724294, 148.24489032942014, 148.39270236594334, 148.54352124787425, 148.68895884739788, 148.8160338837422, 148.93557583514777, 149.0443263243503, 149.14950715694383, 149.23259663796927, 149.30869020376062, 149.3772604504894, 149.42664094351935, 149.47662461572313, 149.58352387327812, 149.7012002526485, 149.82840224018435, 149.94155246665017, 150.06253204409643, 150.17633769539896, 150.31148159892732, 150.44609372232108, 150.5576748793129, 150.67665323872274, 150.80494524629762, 150.94549305479217, 151.09448814877433, 151.26111015724425, 151.42423343926174, 151.57782315628404, 151.73242193084837, 151.88752221014343, 152.03680059611216, 152.1827030777429, 152.34308812174547, 152.51579371257387, 152.6795171582199, 152.8362383805262, 152.99796735186428, 153.1660472787114, 153.29787765404762, 153.42357041370883, 153.53965429018936, 153.66493136192875, 153.79105144787974, 153.91775740362223, 154.03986927025286, 154.12812927751403, 154.214317045897, 154.29865219966916, 154.38682481459784, 154.48188128410433, 154.57260883351623, 154.6584037704962, 154.7501111956654, 154.82941357182793, 154.89160846166047, 154.95537355159422, 155.0286534167525, 155.1051842285261, 155.16070478346614, 155.2350261289043, 155.30855820722368, 155.40518946884336, 155.50508808109367, 155.59807227929176, 155.69177305263213, 155.6277255595711, 155.57769843957539, 155.51876611679353, 155.4726589912533, 155.42198576745972, 155.39221476479844, 155.35005342385517, 155.30731259376708, 155.27141893611764, 155.22482272779808, 155.17054588473542, 155.12472154757387], "overall_macd": [0.0, -0.08495726495726785, -0.14653053790149784, -0.22025625843724583, -0.2268475636041387, -0.16394163387903404, -0.13878580137213703, -0.08438979811035097, -0.018473957399720575, 0.08363644722999197, 0.11721426912242805, 0.07358191568633288, 0.024997229482153216, 0.11787250690642281, 0.12986456178978756, -0.008202797623994229, -0.16215069690690598, -0.2729400687450152, -0.3299067837891698, -0.3021752154187709, -0.1294262633858807, -0.07955826662637833, 0.04338171108122424, 0.17989158864608612, 0.3270729276083273, 0.4474335444293729, 0.754411992999394, 1.1043875638961254, 1.4800734093121264, 1.9370344174379284, 2.205131681155393, 2.42359384867018, 2.56155031782086, 2.9467692002856722, 3.2074191030682755, 3.360322370455549, 3.4733340771497865, 3.520307533082331, 3.554477533792067, 3.6332776479231654, 3.622499644488272, 3.5145396743385504, 3.4034651715222424, 3.3203331232015216, 3.2185592035974935, 3.138040500732842, 3.0184541608732616, 2.9346363258166264, 2.8722190895094286, 2.823690268020755, 2.7726356042558677, 2.762064165645114, 2.58549606797979, 2.576441335416007, 2.567108524029379, 2.6059263097062058, 2.6066419388295685, 2.5882665264466596, 2.569900986529035, 2.431296634895233, 2.3568197595708114, 2.2408983357745456, 2.1089838489167505, 2.0059285233282367, 1.9023275870600003, 1.9047789607865013, 1.8092091942099842, 1.6682447423997928, 1.5691045622932336, 1.4687627737505693, 1.3203609420006046, 1.1734892967036217, 1.0243050811951093, 0.8335276464668198, 0.5923940136003125, 0.3875469335641526, 0.3171676322986059, 0.06855515828945613, -0.30250652543040246, -0.48447785569035773, -0.5361707457151965, -0.49437832911684154, -0.3367417824472909, -0.1802830432338567, -0.07758422426906009, -0.04210698178363259, 0.002122846166855652, -0.06495774841511093, -0.0920441658407185, -0.18161849099362826, -0.17314688259787658, -0.05365320784221694, 0.21527947987621587, 0.3282007653550636, 0.47555276092560916, 0.5736142644532265, 0.7260714052289643, 0.9361609439537801, 1.082913021940982, 1.3530701996011203, 1.5852096385131915, 1.7179090890737996, 1.666686047899617, 1.5573040521318546, 1.3768787955943367, 1.1998860299812577, 0.8788246206834742, 0.5678069966389501, 0.2634164707164359, -0.12644410054153354, -0.4216745298685396, -0.18789011375872633, 0.09234428762368907, 0.396603784004526, 0.5279569075620998, 0.6966471678130688, 0.7730096547012693, 1.0041778748592662, 1.180366333674101, 1.1310511223903177, 1.1477295053173293, 1.2318766200856146, 1.3922553952449448, 1.580976596349899, 1.864020539137556, 2.0497783799069396, 2.1085370485449744, 2.150886010599919, 2.175907151690268, 2.136411952810164, 2.065965150806562, 2.1149750335580677, 2.2408400410293723, 2.2556819694922865, 2.1985275605160837, 2.181343592679781, 2.2068394173928993, 1.924457634277644, 1.6425977456912904, 1.336039739013188, 1.1635964034219342, 1.0319830048428003, 0.9318644389492476, 0.8160807826058658, 0.4544146041874626, 0.1563067481139626, -0.087012019443506, -0.23916191403191078, -0.2934199577802872, -0.359708511055743, -0.43985243728519663, -0.4433856850457403, -0.5332378229202845, -0.7283842235579527, -0.8554261702278154, -0.8638444911774172, -0.8286868282042974, -0.9540341084594672, -0.8862117883350322, -0.8233742236981527, -0.5737052004219834, -0.33765448189595304, -0.1963309333995369, -0.07020757280093903, -1.227800864949586, -2.013461696519613, -2.6814471150258044, -3.076120054140091, -3.390566145421758, -3.4347553491846554, -3.5319434108315306, -3.575846953024012, -3.518009022228682, -3.521269799842287, -3.5489895566638268, -3.46682823159054], "overall_signal": [0.0, -0.016991452991453573, -0.042899269973462426, -0.07837066766621911, -0.10806604685380304, -0.11924116425884926, -0.12315009168150681, -0.11539803296727566, -0.09601321785376465, -0.060083284837013334, -0.024623774045125058, -0.004982636098833471, 0.001013337017363866, 0.02438517099517566, 0.045481049154098036, 0.034744279798479584, -0.004634715542597527, -0.058295786183081066, -0.11261798570429882, -0.15052943164719323, -0.14630879799493074, -0.13295869172122027, -0.09769061116073137, -0.04217417119936788, 0.03167524856217115, 0.11482690773561151, 0.24274392478836804, 0.41507265260991955, 0.6280728039503609, 0.8898651266478744, 1.1529184375493782, 1.4070535197735385, 1.637952879383003, 1.8997161435635368, 2.1612567354644847, 2.401069862462698, 2.6155227054001156, 2.796479670936559, 2.9480792435076606, 3.0851189243907617, 3.192595068410264, 3.2569839895959216, 3.286280225981186, 3.2930908054252535, 3.2781844850597017, 3.25015568819433, 3.2038153827301166, 3.149979571347419, 3.094427474979821, 3.040280033588008, 2.9867511477215802, 2.941813751306287, 2.8705502146409883, 2.811728438795992, 2.76280445584267, 2.7314288266153772, 2.7064714490582156, 2.682830464535905, 2.660244568934531, 2.6144549821266714, 2.5629279376154996, 2.498522017247309, 2.420614383581197, 2.3376772115306053, 2.2506072866364843, 2.181441621466488, 2.106995136015187, 2.0192450572921086, 1.9292169582923338, 1.837126121383981, 1.7337730855073057, 1.621716327746569, 1.502234078436277, 1.3684927920423857, 1.2132730363539712, 1.0481278157960074, 0.9019357790965272, 0.735259654935113, 0.5277064188620099, 0.32526956395153633, 0.15298150201818977, 0.023509535791183506, -0.048540727856511375, -0.07488919093198045, -0.07542819759939638, -0.06876395443624363, -0.05458659431562378, -0.05666082513552121, -0.06373749327656067, -0.0873136928199742, -0.10448033077555467, -0.09431490618888713, -0.032396028975866534, 0.039723329890319486, 0.1268892160973774, 0.21623422576854723, 0.3182016616606307, 0.4417935181192606, 0.5700174188836049, 0.7266279750271081, 0.8983443077243247, 1.0622572639942196, 1.183143020775299, 1.2579752270466102, 1.2817559407561556, 1.265381958601176, 1.1880704910176356, 1.0640177921418985, 0.9038975278568061, 0.6978292021771383, 0.47392845576800274, 0.34156474186265695, 0.2917206510148634, 0.3126972776127959, 0.3557492036026567, 0.42392879644473913, 0.4937449680960452, 0.5958315494486894, 0.7127385062937718, 0.796401029513081, 0.8666667246739307, 0.9397087037562675, 1.030218042054003, 1.1403697529131822, 1.2850999101580571, 1.4380356041078337, 1.572135892995262, 1.6878859165161937, 1.7854901635510088, 1.85567452140284, 1.8977326472835847, 1.9411811245384814, 2.0011129078366596, 2.052026720167785, 2.081326888237445, 2.1013302291259124, 2.12243206677931, 2.082837180278977, 1.99478929336144, 1.8630393824917897, 1.7231507866778188, 1.5849172303108152, 1.4543066720385018, 1.3266614941519748, 1.1522121161590724, 0.9530310425500504, 0.7450224301513392, 0.5481855613146892, 0.379864457495694, 0.2319498637854066, 0.09758940357128595, -0.010605614152119289, -0.11513205590575235, -0.23778248943619246, -0.36131122559451706, -0.46181787871109714, -0.5351916686097372, -0.6189601565796832, -0.672410482930753, -0.702603231084233, -0.676823624951783, -0.6089897963406171, -0.526458023752401, -0.4352079335621087, -0.5937265198396041, -0.8776735551756059, -1.2384282671456457, -1.6059666245445348, -1.9628865287199795, -2.257260292812915, -2.512196916416638, -2.7249269237381126, -2.883543343436227, -3.0110886347174395, -3.118668819106717, -3.188300701603482], "overall_upper_bb": [null, 140.69863744392734, 140.233514974526, 140.0498723529786, 139.91906879993908, 140.22552401153425, 140.23297918488961, 140.38632310753846, 140.5917929678713, 140.9916992573572, 141.05581421335447, 140.97440079316902, 140.89892642038572, 141.12187483396315, 141.1237164161337, 141.137990305164, 141.21796193296933, 141.23699969528167, 141.20137254734013, 141.14006615853134, 141.31613169812468, 141.3546989399557, 141.52970444672758, 141.76067128165715, 142.09447756555355, 142.39677018599198, 143.43396636828973, 144.6998699526212, 146.1286247323952, 147.93636643382766, 149.1860854432558, 150.34482679124895, 151.31182768007304, 153.057235095377, 154.4980162227479, 155.58533937323614, 156.48292594296237, 157.15346699285172, 157.71436196756642, 158.35236736893896, 158.89610085201573, 158.97921931682166, 158.9968006354242, 158.9211102341654, 158.6500893267871, 158.08478840846868, 157.72102928617906, 157.47381833693296, 157.36527464552012, 157.5623157304303, 157.5248767403786, 157.5388632240825, 156.92551567128055, 157.3595969186925, 157.7833634241151, 158.3409219177208, 158.81239090402514, 159.21086410629906, 159.63376644151194, 159.82938559033047, 160.10153657619546, 160.18764946380898, 160.2002177701289, 160.25819598510947, 160.25645353244997, 160.47430629858061, 160.40230681892393, 160.28121520581752, 160.20839309307217, 160.13997849079277, 160.03083340029352, 160.0007931141811, 159.53959675905168, 159.66649190138227, 160.0161316929037, 160.2157848940713, 160.181130546893, 160.4553309790965, 161.01459137634845, 161.18599508935546, 161.07509332463096, 160.93098144255714, 160.82643320296646, 160.70377844532018, 160.55486610883096, 160.10421077966245, 159.8297442375413, 159.59575367740038, 159.26060093759907, 158.8934048338639, 158.6366517065223, 158.5474866148051, 159.00262722894237, 159.23101953621213, 159.66098562221194, 160.0135328656198, 160.49825394672018, 161.20863215744546, 161.4702872946833, 162.32872728633754, 163.2173088491886, 163.90527612766854, 164.2299238032868, 164.43718724982048, 164.51959327255412, 164.5414242196869, 164.51171915435265, 164.3943815134578, 164.34907146119582, 164.42362987213872, 164.58467790227152, 164.65846806211482, 164.83462012924724, 165.16810777725584, 165.3045878238517, 165.53488430806206, 165.65617222501837, 166.01344917342226, 166.3704389692472, 166.1942704586203, 166.03967655295972, 166.10628439679917, 166.62485209479814, 167.34764171832512, 168.45480321971726, 169.3761487853164, 169.95527029361108, 170.40609570511722, 170.66218882297576, 170.27557488256707, 169.39682777693082, 169.72873944339946, 170.36946422290347, 170.8145647598608, 170.95055138678944, 171.1970302721305, 171.38729656820612, 171.34026019955357, 171.2668845933981, 170.8344596721026, 170.43750229395235, 170.15074816463513, 170.03859814185233, 170.02422540875392, 170.42912087784734, 170.69720984738169, 170.92381714782078, 170.99819023596035, 170.94694389814845, 170.92594971665463, 170.91804174201033, 170.65240279356627, 170.10748077885484, 169.77312258998143, 169.4028456410179, 168.68016223559374, 167.49083701651927, 167.28932948707845, 166.9871869463586, 166.8002653182265, 166.58916006002198, 166.39121692903095, 166.01602223692925, 165.73474371764996, 169.17929077107945, 170.39737626321656, 171.31314198306228, 171.63936769289992, 171.72712254023423, 171.4821045972442, 171.2618437998592, 170.82317261360797, 170.3820737117186, 170.10345174135594, 169.74626723471334, 169.10312086361955], "overall_lower_bb": [null, 137.68636255607265, 137.830085025474, 137.6828276470214, 137.85909120006087, 137.85657598846578, 137.97310652939606, 138.01650189246155, 138.02627369879536, 137.92456074264283, 138.00078578664548, 138.05581587349764, 138.08281204115272, 138.05331088032256, 138.11979025053293, 137.936547194836, 137.63983806703067, 137.43925586027387, 137.34771166318617, 137.38056384146864, 137.31599830187534, 137.3864310600443, 137.41938555327238, 137.48141871834287, 137.43261243444644, 137.34422981400806, 136.82653363171025, 136.18663004737874, 135.49887526760475, 134.59413356617236, 134.21936455674424, 134.06362320875107, 134.10962231992696, 133.596714904623, 133.45343377725212, 133.82811062676382, 134.48952405703767, 135.36549300714827, 136.36459803243358, 137.31659263106107, 138.13885914798428, 139.45774068317834, 140.7551593645758, 142.14834976583458, 143.68537067321284, 145.55067159153128, 146.91543071382094, 148.07114166306704, 148.9911853544799, 149.4221442695697, 150.19663325962136, 150.95414677591754, 152.17449432871945, 152.16241308130753, 152.20414657588495, 152.2250880822792, 152.29261909597486, 152.4491358937009, 152.56623355848805, 152.67561440966952, 152.82496342380452, 153.194850536191, 153.60178222987113, 153.94030401489056, 154.33704646755004, 154.60119370141942, 155.08619318107606, 155.50778479418247, 155.87310690692783, 156.18652150920724, 156.45016659970648, 156.53870688581887, 157.20390324094836, 157.00400809861773, 156.4443683070963, 155.9287151059287, 155.765869453107, 155.0426690209035, 153.78240862365152, 153.16100491064452, 152.85140667536902, 152.70901855744285, 152.69606679703352, 152.70722155467976, 152.71713389116903, 152.83928922033752, 152.90025576245873, 152.85024632259965, 152.89439906240096, 152.8895951661361, 152.93684829347774, 152.97501338519487, 152.71387277105762, 152.6379804637879, 152.54201437778804, 152.5199671343802, 152.35024605327982, 152.31686784255456, 152.9432127053167, 153.05077271366247, 153.0661911508114, 153.14772387233145, 153.27307619671325, 153.41631275017957, 153.61540672744587, 153.90757578031312, 154.01978084564735, 154.28511848654222, 154.37942853880418, 154.25487012786132, 153.95882209772847, 154.18803193788517, 154.21487987075272, 154.3113922227442, 154.39791217614828, 154.4956156919379, 154.53932777498161, 154.4488808265777, 154.3758910307528, 154.40805954137969, 154.45915344704028, 154.43354560320083, 154.26197790520183, 154.04813828167488, 153.73847678028275, 153.6211312146836, 153.97800970638895, 154.55068429488276, 155.40659117702424, 157.04820511743293, 159.15195222306915, 159.62818055660054, 159.81645577709654, 160.01985524013918, 160.60686861321054, 161.0593897278695, 161.70812343179387, 162.02082980044642, 162.3032054066019, 163.0786303278974, 163.8370877060477, 164.40084183536484, 164.67249185814768, 164.71391459124607, 163.81601912215265, 163.06143015261827, 162.4178228521792, 161.94794976403966, 161.6611961018515, 161.35319028334536, 161.01059825798964, 160.83359720643372, 160.68051922114518, 160.2258774100186, 159.88315435898204, 159.92883776440624, 160.40116298348073, 160.02967051292157, 160.00181305364137, 159.94223468177344, 160.04233993997798, 160.15078307096908, 160.35847776307077, 160.52225628235004, 155.71220922892056, 153.27512373678346, 151.05585801693775, 149.50213230710008, 148.05837745976578, 147.1863954027558, 146.20265620014078, 145.35928738639203, 144.69838628828143, 143.92785825864402, 143.13204276528666, 142.59970913638045]}, "alignment": "inconsistent"}
2323_VZ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0], "input_window": [[51.64, 51.58, 51.585, 51.425, 51.26, 51.115, 51.055, 50.7677, 50.265, 50.69, 50.665, 50.685, 50.81, 50.72, 50.38, 50.21, 50.2083, 50.39, 50.46, 50.485, 50.225, 50.185, 50, 50.015, 50.0609, 50.015, 50.33, 50.08, 50.18, 50.1444, 50.19, 50.125, 50.05, 49.72, 49.7, 50.13, 50.36, 50.305, 50.405, 50.37, 50.675, 51.1279, 50.875, 50.81, 50.885, 50.645, 50.84, 50.79, 51.005, 50.91, 50.75, 50.66, 50.66, 51.775, 51.845, 52.255, 52.485, 52.675, 52.76, 52.46, 52.71, 52.625, 52.645, 52.81, 52.773, 52.73, 52.935, 53.135, 52.825, 52.96, 53.14, 53.065, 53.135, 53.055, 53.215, 53.12, 53.02, 52.815, 52.58, 52.575, 52.675, 52.755, 52.8, 52.795, 52.741, 52.8499, 52.875, 52.79, 52.77, 52.715, 52.7601, 52.69, 52.61, 52.64, 52.57, 52.56, 52.63, 52.655, 52.79, 52.8109, 52.89, 52.755, 52.765, 52.72, 52.77, 52.65, 52.435, 52.4944, 52.365, 52.3934, 52.48, 52.4, 52.196, 52.215, 52.21, 52.19, 52.235, 52.2, 52.135, 52.07, 51.905, 52.055, 52.085, 52.08, 52.1701, 52.4305, 52.417, 52.3875, 52.49, 52.515, 52.64, 52.805, 52.88], [51.8, 51.586, 51.59, 51.425, 51.27, 51.155, 51.07, 50.78, 50.27, 50.73, 50.6681, 50.685, 50.82, 50.73, 50.45, 50.24, 50.2154, 50.417, 50.46, 50.49, 50.25, 50.2, 50.01, 50.015, 50.065, 50.02, 50.33, 50.12, 50.1866, 50.16, 50.19, 50.14, 50.06, 49.77, 49.7299, 50.16, 50.37, 50.315, 50.4676, 50.46, 50.69, 51.13, 50.89, 50.84, 50.89, 50.67, 50.9, 50.795, 51.03, 50.93, 50.78, 50.68, 50.7, 51.7799, 51.87, 52.257, 52.515, 52.68, 52.78, 52.4999, 52.72, 52.625, 52.65, 52.84, 52.7899, 52.92, 52.955, 53.14, 52.85, 52.98, 53.155, 53.07, 53.15, 53.08, 53.22, 53.14, 53.03, 52.83, 52.68, 52.575, 52.685, 52.775, 52.8158, 52.8, 52.75, 52.88, 52.875, 52.79, 52.78, 52.715, 52.77, 52.775, 52.62, 52.66, 52.58, 52.57, 52.64, 52.66, 52.8199, 52.8109, 52.89, 52.7599, 52.775, 52.72, 52.77, 52.657, 52.447, 52.5, 52.38, 52.395, 52.48, 52.41, 52.23, 52.215, 52.22, 52.21, 52.2499, 52.31, 52.14, 52.09, 51.92, 52.075, 52.115, 52.08, 52.185, 52.4312, 52.43, 52.41, 52.5, 52.53, 52.68, 52.81, 52.895], [51.6, 51.5, 51.58, 51.375, 51.25, 51.115, 51.04, 50.69, 50.21, 50.69, 50.65, 50.6701, 50.795, 50.505, 50.3639, 50.21, 50.2, 50.3812, 50.435, 50.4436, 50.2, 50.1801, 49.975, 49.99, 50.05, 50.01, 50.18, 50.075, 50.17, 50.1444, 50.1643, 50.125, 50.04, 49.72, 49.6937, 50.11, 50.35, 50.294, 50.4, 50.18, 50.665, 51.07, 50.87, 50.81, 50.88, 50.61, 50.83, 50.775, 51, 50.91, 50.69, 50.65, 50.55, 51.715, 51.825, 52.23, 52.48, 52.615, 52.72, 52.45, 52.67, 52.57, 52.62, 52.803, 52.77, 52.7, 52.915, 53.03, 52.8239, 52.96, 53.125, 53.025, 53.105, 53.05, 53.165, 53.1, 53.01, 52.805, 52.52, 52.53, 52.65, 52.755, 52.79, 52.775, 52.73, 52.8429, 52.845, 52.735, 52.76, 52.69, 52.76, 52.68, 52.6, 52.63, 52.57, 52.56, 52.63, 52.64, 52.78, 52.8, 52.87, 52.74, 52.76, 52.69, 52.69, 52.62, 52.435, 52.48, 52.3601, 52.39, 52.45, 52.365, 52.19, 52.19, 52.2, 52.18, 52.23, 52.16, 52.13, 52.07, 51.9, 52.05, 52.085, 52.06, 52.12, 52.405, 52.41, 52.385, 52.47, 52.5101, 52.6, 52.7732, 52.875], [51.72, 51.505, 51.5818, 51.3852, 51.265, 51.135, 51.045, 50.71, 50.217, 50.7299, 50.6676, 50.6744, 50.815, 50.53, 50.42, 50.2199, 50.205, 50.417, 50.455, 50.458, 50.21, 50.1859, 50.01, 49.995, 50.055, 50.015, 50.18, 50.08, 50.175, 50.16, 50.165, 50.135, 50.06, 49.7455, 49.7299, 50.15, 50.37, 50.315, 50.4663, 50.4, 50.665, 51.07, 50.875, 50.825, 50.8842, 50.615, 50.9, 50.7792, 51.015, 50.925, 50.75, 50.665, 50.68, 51.725, 51.85, 52.235, 52.505, 52.64, 52.727, 52.47, 52.7063, 52.5701, 52.62, 52.83, 52.7777, 52.86, 52.935, 53.035, 52.8373, 52.9739, 53.13, 53.04, 53.135, 53.0569, 53.17, 53.125, 53.015, 52.825, 52.6, 52.565, 52.67, 52.775, 52.805, 52.7783, 52.745, 52.88, 52.865, 52.735, 52.76, 52.695, 52.765, 52.7192, 52.6101, 52.635, 52.57, 52.565, 52.6301, 52.645, 52.805, 52.8, 52.8717, 52.744, 52.76, 52.69, 52.7663, 52.62, 52.445, 52.485, 52.37, 52.395, 52.46, 52.38, 52.2299, 52.1986, 52.21, 52.2, 52.245, 52.26, 52.137, 52.0899, 51.9055, 52.075, 52.105, 52.065, 52.17, 52.4072, 52.43, 52.405, 52.4731, 52.525, 52.61, 52.805, 52.895], [429521, 63504, 34728, 25161, 48483, 60474, 64699, 114077, 43161, 33258, 13583, 24124, 39033, 403260, 64685, 51284, 20193, 28632, 40134, 42450, 62523, 47424, 74898, 36158, 21262, 8443, 466159, 38263, 12680, 16963, 22699, 33541, 48655, 114913, 65217, 121081, 21632, 25880, 89225, 397108, 46967, 42404, 24112, 33159, 22231, 111523, 109019, 28927, 29894, 14684, 128412, 35669, 425954, 66290, 49497, 65632, 68968, 106590, 73093, 63402, 39517, 48511, 21679, 55721, 28390, 585060, 59968, 109329, 30797, 34561, 24835, 77243, 34859, 41620, 44008, 41800, 32683, 35062, 353627, 25228, 42573, 14593, 23113, 17078, 34015, 30579, 55634, 78331, 18203, 15220, 11352, 348364, 20257, 46235, 11866, 18943, 7319, 38344, 53717, 18191, 8001, 11697, 22944, 25696, 219734, 37520, 19044, 15324, 15903, 13095, 33557, 39690, 40438, 38543, 29736, 56925, 33976, 201938, 15133, 19879, 28326, 27920, 23156, 19036, 45076, 20289, 8917, 24509, 26036, 27783, 302890, 47883, 50507]], "output_timestamps": [1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0], "output_window": [[53.235, 53.28, 53.415, 53.5048, 53.685, 54.3, 54.375, 54.5791, 54.41, 54.155, 54.15, 53.94, 53.74, 53.91, 54.185, 53.955, 53.935, 53.44, 54.0406, 54.21, 54.13, 54.0093, 54.095, 54.18, 54.245, 53.82, 54.27, 54.28, 54.0951, 53.955, 53.5, 53.42, 53.325], [53.2461, 53.289, 53.43, 53.54, 53.74, 54.34, 54.39, 54.58, 54.4104, 54.175, 54.155, 53.94, 53.755, 53.925, 54.185, 53.97, 53.965, 53.445, 54.1, 54.26, 54.15, 54.0093, 54.105, 54.2, 54.27, 53.9, 54.275, 54.3, 54.11, 53.955, 53.54, 53.47, 53.3553], [53.23, 53.245, 53.41, 53.5, 53.673, 54.295, 54.3632, 54.57, 54.4, 54.145, 54.12, 53.87, 53.71, 53.9, 54.15, 53.955, 53.92, 53.33, 54.02, 54.205, 54.13, 54, 54.09, 54.165, 54.2, 53.82, 54.255, 54.28, 54.095, 53.89, 53.43, 53.42, 53.325], [53.235, 53.25, 53.425, 53.535, 53.68, 54.3223, 54.38, 54.5773, 54.4104, 54.175, 54.1454, 53.896, 53.7423, 53.9076, 54.155, 53.965, 53.945, 53.335, 54.04, 54.22, 54.13, 54.001, 54.095, 54.195, 54.255, 53.89, 54.265, 54.285, 54.1095, 53.9, 53.53, 53.47, 53.345], [25338, 20370, 24901, 54010, 58442, 80335, 33478, 37951, 15623, 48277, 127437, 42111, 65940, 35034, 29194, 63304, 68793, 139519, 73568, 53745, 115790, 3786, 33009, 111302, 36060, 127005, 16421, 23491, 14691, 43699, 62852, 25447, 44490]], "text": {"content": "Can Verizon (VZ) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-01-04T17:10:10Z\n\nVerizon (VZ) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Verizon Communications (VZ Quick QuoteVZ - Free Report) . This company, which is in the Zacks Wireless National industry, shows potential for another earnings beat.\nThis largest U.S. cellphone carrier has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.53%.\nFor the last reported quarter, Verizon came out with earnings of $1.41 per share versus the Zacks Consensus Estimate of $1.36 per share, representing a surprise of 3.68%. For the previous quarter, the company was expected to post earnings of $1.30 per share and it actually produced earnings of $1.37 per share, delivering a surprise of 5.38%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Verizon lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nVerizon currently has an Earnings ESP of +2.67%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on January 25, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641316210000, "published_utc": "2022-01-04T17:10:10Z", "article_url": "https://www.zacks.com/stock/news/1847270/can-verizon-vz-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12337834144525789, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3124653124653212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1419180201082755, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.02415, 50.941089999999996, 50.86441, 50.778890000000004, 50.69439, 50.602880000000006, 50.51888, 50.489580000000004, 50.51338, 50.48619, 50.44043, 50.39158, 50.31108, 50.25758, 50.22108, 50.20059, 50.19808999999999, 50.164390000000004, 50.13638999999999, 50.10659, 50.10209, 50.097, 50.102, 50.07705, 50.04454, 50.05804, 50.07704, 50.100539999999995, 50.12967, 50.15367, 50.20367, 50.29717, 50.37867, 50.48662, 50.60205, 50.64855, 50.70155, 50.747969999999995, 50.80284, 50.85534, 50.86384, 50.82334, 50.80384, 50.89384, 50.99042, 51.15242, 51.31292, 51.499, 51.6702, 51.82470000000001, 52.02033, 52.21084, 52.40484, 52.515339999999995, 52.608109999999996, 52.670609999999996, 52.713609999999996, 52.75311000000001, 52.76414, 52.814530000000005, 52.856899999999996, 52.903890000000004, 52.95539, 52.97808, 53.017309999999995, 53.04380999999999, 53.05181, 53.03081000000001, 53.007079999999995, 52.96619, 52.920190000000005, 52.89369000000001, 52.86069, 52.83283, 52.79033, 52.765829999999994, 52.75082999999999, 52.74183000000001, 52.75783, 52.770830000000004, 52.780330000000006, 52.77475, 52.75526, 52.740930000000006, 52.72342999999999, 52.69193, 52.66844, 52.659440000000004, 52.663940000000004, 52.67443999999999, 52.685109999999995, 52.68759, 52.70258, 52.708079999999995, 52.72771, 52.73321, 52.71469999999999, 52.698699999999995, 52.6552, 52.61469999999999, 52.573530000000005, 52.537130000000005, 52.48412, 52.434979999999996, 52.37935, 52.33735, 52.31735, 52.29485, 52.271550000000005, 52.24104, 52.185590000000005, 52.15509000000001, 52.142599999999995, 52.129239999999996, 52.12524, 52.14596, 52.16446, 52.178960000000004, 52.21257000000001, 52.25608, 52.326530000000005, 52.399530000000006, 52.47853], "in_sma_50": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.08740909090909, 51.052991666666664, 51.03468461538462, 50.99863571428572, 50.96006, 50.9138, 50.87210588235294, 50.84682222222222, 50.8262, 50.80779, 50.77932380952381, 50.75235, 50.72007391304348, 50.689862500000004, 50.664468, 50.63948846153846, 50.62247037037037, 50.603096428571426, 50.58833448275862, 50.57405666666667, 50.560861290322585, 50.547553125, 50.53277878787878, 50.50962352941176, 50.487345714285716, 50.477975, 50.47505675675676, 50.4708447368421, 50.470728205128204, 50.468959999999996, 50.47374146341464, 50.48793809523809, 50.496939534883715, 50.50439545454546, 50.512835555555554, 50.515056521739126, 50.523246808510635, 50.52857916666667, 50.53850612244897, 50.546236, 50.526836, 50.510036, 50.492000000000004, 50.498796, 50.510496, 50.532496, 50.56169599999999, 50.600296, 50.650496000000004, 50.685297999999996, 50.726072, 50.763985999999996, 50.800086, 50.84608599999999, 50.89324, 50.946042, 51.000642, 51.053002, 51.100648, 51.150966, 51.209366, 51.266448, 51.32894799999999, 51.39018599999999, 51.452486, 51.514686000000005, 51.57138599999999, 51.626286, 51.674786, 51.722885999999995, 51.772986, 51.82578600000001, 51.880686, 51.94134199999999, 52.001644, 52.056244, 52.106144, 52.154543999999994, 52.200418, 52.246317999999995, 52.288318, 52.321302, 52.356004000000006, 52.392204, 52.42592, 52.46492, 52.499522, 52.536837999999996, 52.572638000000005, 52.610138, 52.652572, 52.694152, 52.735752000000005, 52.755052, 52.773378, 52.781078, 52.779878, 52.77677799999999, 52.76963799999999, 52.768138, 52.763211999999996, 52.759409999999995, 52.751608000000004, 52.73898, 52.727626, 52.714426, 52.700626, 52.685126, 52.67112, 52.65344, 52.628949999999996, 52.60965, 52.58905000000001, 52.56921200000001, 52.549212, 52.534856, 52.52315600000001, 52.514756, 52.512218000000004, 52.511418000000006, 52.510217999999995, 52.510818, 52.512618], "in_sma_200": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.08740909090909, 51.052991666666664, 51.03468461538462, 50.99863571428572, 50.96006, 50.9138, 50.87210588235294, 50.84682222222222, 50.8262, 50.80779, 50.77932380952381, 50.75235, 50.72007391304348, 50.689862500000004, 50.664468, 50.63948846153846, 50.62247037037037, 50.603096428571426, 50.58833448275862, 50.57405666666667, 50.560861290322585, 50.547553125, 50.53277878787878, 50.50962352941176, 50.487345714285716, 50.477975, 50.47505675675676, 50.4708447368421, 50.470728205128204, 50.468959999999996, 50.47374146341464, 50.48793809523809, 50.496939534883715, 50.50439545454546, 50.512835555555554, 50.515056521739126, 50.523246808510635, 50.52857916666667, 50.53850612244897, 50.546236, 50.55023137254902, 50.55243846153846, 50.554845283018864, 50.576514814814814, 50.59966909090909, 50.62887142857143, 50.661785964912276, 50.69589310344828, 50.73031864406779, 50.75931333333333, 50.791231147540984, 50.81992258064516, 50.84849523809524, 50.87945625, 50.90866, 50.93822575757576, 50.968028358208954, 50.998425, 51.02507536231884, 51.05291571428571, 51.082170422535214, 51.1093625, 51.13711095890411, 51.16305405405405, 51.18981333333333, 51.215276315789474, 51.23864935064935, 51.25898717948718, 51.27596202531645, 51.292075, 51.309086419753086, 51.32696341463414, 51.344771084337346, 51.3618369047619, 51.378109411764704, 51.39557325581395, 51.412463218390805, 51.42749204545455, 51.44246404494382, 51.456381111111114, 51.47076153846154, 51.48433152173913, 51.49643655913979, 51.508548936170214, 51.519722105263156, 51.53061041666667, 51.54194536082474, 51.55320102040817, 51.56584545454545, 51.578187, 51.59099405940594, 51.60229803921569, 51.61353786407767, 51.62388846153846, 51.63476857142857, 51.64406320754717, 51.65154859813084, 51.65926574074074, 51.665786238532114, 51.67241545454545, 51.67951081081081, 51.68576517857143, 51.690580530973456, 51.69503684210526, 51.699514782608695, 51.70382931034482, 51.708454700854695, 51.71312881355932, 51.71669075630252, 51.71980083333334, 51.721335537190086, 51.72423442622951, 51.72733008130081, 51.73005322580645, 51.733572800000005, 51.73891904761905, 51.74436062992126, 51.749521875, 51.75513100775194, 51.761053076923076, 51.76753358778626, 51.77539318181818, 51.783811278195486], "in_ema_10": [51.72, 51.68090909090909, 51.66288925619834, 51.61240030052591, 51.549236609521195, 51.47392086233552, 51.39593525100179, 51.27121975081964, 51.07954343248879, 51.01597189930901, 50.9526315539801, 50.90204399871098, 50.88621781712716, 50.82145094128585, 50.748459861052055, 50.652358068133495, 50.57102023756377, 50.54301655800672, 50.52701354746004, 50.51446562974003, 50.45910824251456, 50.40943401660282, 50.33680964994776, 50.27466244086635, 50.234723815254284, 50.19477403066259, 50.19208784326939, 50.17170823540222, 50.17230673805636, 50.170069149318834, 50.16914748580632, 50.16293885202335, 50.14422269711001, 50.07172766127182, 50.00957717740422, 50.035108599694354, 50.095997945204466, 50.135816500621836, 50.195904409599684, 50.233012698763375, 50.31155584444276, 50.4494547818168, 50.526826639668286, 50.581039977910415, 50.636159981926696, 50.63231271248547, 50.6809831283972, 50.69884074141589, 50.75632424297663, 50.78699256243542, 50.78026664199261, 50.75930907072122, 50.744889239681, 50.92309119610263, 51.091620069538514, 51.29950732962242, 51.51868781514562, 51.72256275784641, 51.905187710965244, 52.007880854426105, 52.13486615362135, 52.21399958023565, 52.28781783837462, 52.38639641321559, 52.45754251990367, 52.53071660719391, 52.6042226786132, 52.68254582795625, 52.71068295014602, 52.75854059557402, 52.82607866910601, 52.86497345654128, 52.91406919171558, 52.94003842958548, 52.98184962420629, 53.00787696525968, 53.00917206248519, 52.97568623294242, 52.907379645134704, 52.84512880056475, 52.81328720046207, 52.806325891287145, 52.80608482014402, 52.80103303466329, 52.79084521017906, 52.807055171964684, 52.81759059524383, 52.80257412338131, 52.794833373675615, 52.77668185118914, 52.77455787824566, 52.76449280947372, 52.73642138956941, 52.71798113692042, 52.69107547566216, 52.668152661905395, 52.661233996104414, 52.658282360449064, 52.68495829491287, 52.70587496856507, 52.736024974280504, 52.73747497895677, 52.741570437328264, 52.73219399417766, 52.73839508614536, 52.7168687068462, 52.66743803287416, 52.63426748144249, 52.586218848452944, 52.55145178509787, 52.534824187807345, 52.506674335478735, 52.45635172902805, 52.40948777829568, 52.373217273151006, 52.341723223487186, 52.32413718285315, 52.312475876879844, 52.2805711719926, 52.24590368617576, 52.18401210687107, 52.164191723803604, 52.15342959220294, 52.137351484529674, 52.143287578251545, 52.19127165493308, 52.23467680858161, 52.265644661566775, 52.303363814009174, 52.343661302371146, 52.39208652012185, 52.46716169828151, 52.54495048041214], "in_ema_50": [51.72, 51.71156862745099, 51.7064796616686, 51.69388045925023, 51.677061617711004, 51.6558042993694, 51.63185118959021, 51.59570016254746, 51.54163348950638, 51.50980080364339, 51.47677332114757, 51.44530770071041, 51.420589751662945, 51.38566466336244, 51.34779546087764, 51.303564266333424, 51.26048331471251, 51.227405537664964, 51.1971151244232, 51.16813021758307, 51.130556483560206, 51.093511131263725, 51.051020498665146, 51.00960793009004, 50.97217232498847, 50.93463615538108, 50.90504258066025, 50.87268796965397, 50.84532765711852, 50.81845206272172, 50.79282649163459, 50.76702937431559, 50.739302732185564, 50.70033007602142, 50.662273994608825, 50.642184818349655, 50.63151090390458, 50.619098711594596, 50.613106605257556, 50.60474948348275, 50.607112248836366, 50.62526470966631, 50.63505825046371, 50.64250694652395, 50.651985105483796, 50.65053470919032, 50.66031766177109, 50.664979714250656, 50.67870599996632, 50.68836458820294, 50.69078166317537, 50.68977061756065, 50.68938745608768, 50.729999712711695, 50.77392129260535, 50.83121849681691, 50.89685698713782, 50.96521553666182, 51.0343051234594, 51.09060688332373, 51.15396739770319, 51.20950200955797, 51.26481565624197, 51.32619543442856, 51.38311718209803, 51.44103415534909, 51.49962105121775, 51.55983199038568, 51.60992877507644, 51.6634178427205, 51.72093086849617, 51.77265906973161, 51.82608420425194, 51.87435149035971, 51.9251612358358, 51.97221373639126, 52.01310731535631, 52.044946244165864, 52.06671305812014, 52.08625372250759, 52.109145733389646, 52.13525766541358, 52.16152207069148, 52.18570944046829, 52.20764240358718, 52.234009368152385, 52.25875409881308, 52.27743040866355, 52.29635470636302, 52.3119878551331, 52.329753037284746, 52.34502546719515, 52.35542054691299, 52.36638444703405, 52.37436937067978, 52.381845081633514, 52.39158056862828, 52.401518585544814, 52.41734138611169, 52.43234760626417, 52.44957711190087, 52.4611231075126, 52.472843769963085, 52.481359700552765, 52.49253382994285, 52.49753250327843, 52.49547240511065, 52.49506172255729, 52.490157341280536, 52.48642568083817, 52.48538937962883, 52.48125646278064, 52.47139934659317, 52.460701333001275, 52.450869908177694, 52.44103187256288, 52.43334434814865, 52.42654653057419, 52.41519176466933, 52.402435224878374, 52.38294756900079, 52.370871193745856, 52.36044487242249, 52.34885879899416, 52.341844728445366, 52.34440768027104, 52.34776424182904, 52.350008781365155, 52.35483588797829, 52.36150899041052, 52.37125373588462, 52.38826339330091, 52.408135417093035], "in_ema_200": [51.72, 51.71786069651742, 51.71650685874113, 51.71321027308201, 51.708750469369754, 51.70304150947553, 51.69649383276433, 51.686677973731854, 51.67205431230169, 51.66267964252754, 51.65277835255215, 51.643043244566556, 51.63480400830221, 51.623810933592736, 51.61183271534803, 51.5979826385784, 51.58412211481145, 51.57250895944019, 51.561389467306455, 51.550410467631764, 51.5370730500434, 51.52362854208277, 51.50856756156453, 51.49350718781762, 51.479193683461226, 51.46462459208351, 51.451842257833924, 51.438192086114185, 51.42562301063046, 51.4130297468431, 51.40061154040686, 51.38801839075107, 51.37480427741026, 51.35859229455046, 51.342386401072346, 51.33052185976815, 51.32096442832767, 51.31095483202591, 51.302550306334105, 51.29356970627108, 51.28731528133306, 51.28515294022527, 51.28107181644193, 51.27653378841764, 51.27262996962742, 51.26608638784008, 51.26244373721482, 51.25763534181965, 51.2552210598115, 51.251935278121834, 51.246940897245, 51.24115044055599, 51.2355668540828, 51.24043683563421, 51.246502140752284, 51.25633794034679, 51.2687624384528, 51.28240659329407, 51.29678065704239, 51.308454481350424, 51.32236339198376, 51.33477868161576, 51.34756695344048, 51.362317531018185, 51.37640093866975, 51.391163118384476, 51.40652467939558, 51.422728413928965, 51.436803753093855, 51.45209824311282, 51.46879378298235, 51.484427675689, 51.500851280906026, 51.51633435273781, 51.53278873728768, 51.54863163542412, 51.56322236541991, 51.57577736675902, 51.58596863674152, 51.59571024234608, 51.606399692671, 51.61802755642552, 51.629838227505864, 51.64126570782919, 51.65224813859706, 51.66446457502893, 51.676410201148045, 51.68694343297742, 51.69762061274879, 51.70754478575627, 51.71806672818656, 51.728028253279234, 51.73680508657994, 51.74574234940004, 51.753943918062724, 51.76201412783325, 51.77065179820307, 51.779351780310506, 51.78955723523279, 51.799611392096146, 51.8102789404335, 51.81956969724511, 51.828927212695405, 51.8374951011263, 51.84673694091609, 51.85443110070797, 51.860307408163614, 51.86652325484855, 51.87153297370578, 51.87674160083309, 51.882545166993964, 51.88749496632736, 51.89090198158779, 51.89396365341279, 51.89710829367735, 51.900122141501456, 51.903553761984035, 51.90710049072052, 51.909388048026784, 51.91118418685239, 51.91112762777923, 51.9127581986471, 51.9146710523919, 51.91616686281587, 51.918692565673425, 51.92355333616424, 51.92859260645117, 51.93333297852628, 51.938703794660356, 51.944537587748314, 51.95115910428814, 51.95965503359871, 51.96896194868728], "in_macd": [0.0, -0.017150997150991998, -0.024266439395780992, -0.04524786634659961, -0.0707592650533968, -0.10031082512220735, -0.12950010067330453, -0.1776170533053829, -0.25261902983131534, -0.26758731309428896, -0.2812349730513901, -0.2881801770285861, -0.2791215171585435, -0.2915784472642571, -0.3067902478056084, -0.33117453315503553, -0.3476935654583784, -0.3397618264885338, -0.3266442324068848, -0.31240515747217756, -0.3174724901304913, -0.3197472095621521, -0.3319174631389501, -0.3388666080992522, -0.3356630423775613, -0.3325187895485655, -0.31310356252244986, -0.30230127852737354, -0.2828145742175323, -0.26552083637685087, -0.24854687269680653, -0.23480890260336196, -0.2273525567739938, -0.24400809714386895, -0.2555210350730448, -0.22811697179734836, -0.1864970706919209, -0.15615102770969713, -0.11852662334801067, -0.09298697180141602, -0.050777991566313574, 0.015178081171335123, 0.05112454179290182, 0.07471650334208135, 0.09707127089950518, 0.09200482074192706, 0.10972193448466072, 0.11271600440292673, 0.1325875292174885, 0.13946593151702302, 0.12930552384267457, 0.1130908964756756, 0.10029492464710188, 0.17248845185097395, 0.23705616174743227, 0.3156541548372829, 0.395175042245711, 0.46374354329509515, 0.5191206476124819, 0.53608993848664, 0.5621258223511632, 0.5652533573179426, 0.56524269830539, 0.5755449717479095, 0.5728855566758355, 0.5708386012014088, 0.568712483935677, 0.5685428765743623, 0.5461599320425776, 0.5332962583263026, 0.5295928528981619, 0.5134765910624424, 0.5025766526890223, 0.4820792462404597, 0.46954846630223557, 0.45079018040986796, 0.42218137886559504, 0.3797991966999632, 0.32431686939981574, 0.27435986801766177, 0.24046922741320742, 0.21955240953321464, 0.20305572988895904, 0.1856870409381699, 0.16730659186347197, 0.1617685580657664, 0.15438954516937997, 0.13647847187255735, 0.12288457146196663, 0.10564850052533359, 0.09652453041229592, 0.08462256487744213, 0.06563016948827993, 0.05198849025758534, 0.03552291832176735, 0.02181886146810541, 0.01602657918711259, 0.012494431198447842, 0.022348224868885325, 0.029414892560886585, 0.04033590123626851, 0.038245684087506504, 0.03744855459388674, 0.030813213200381995, 0.031350045861309184, 0.01974272050036774, -0.003536440058780954, -0.018543914114424354, -0.03926436912536957, -0.053056584656737016, -0.05807263289747766, -0.06772255521831738, -0.08648505783186522, -0.10269630565922228, -0.11331769577284945, -0.12114564875905387, -0.12230833957435294, -0.12062887124361055, -0.12775032629794225, -0.13563123465905136, -0.15497005192590763, -0.1548341389364083, -0.15057000039549706, -0.14870413686179518, -0.1371715755534879, -0.10765094688682808, -0.08147665437719809, -0.0620355231587979, -0.04066443148444421, -0.019317115426368048, 0.0044087545954880625, 0.038502712537450634, 0.07195521277645156], "in_signal": [0.0, -0.0034301994301983996, -0.007597447423314918, -0.015127531207971858, -0.026253877977056847, -0.041065267406086944, -0.058752234059530464, -0.08252519790870096, -0.11654396429322385, -0.1467526340534369, -0.17364910185302754, -0.19655531688813926, -0.2130685569422201, -0.22877053500662753, -0.24437447756642372, -0.2617344886841461, -0.2789263040389926, -0.29109340852890087, -0.29820357330449765, -0.3010438901380337, -0.3043296101365252, -0.3074131300216506, -0.3123139966451105, -0.31762451893593885, -0.32123222362426335, -0.32348953680912385, -0.3214123419517891, -0.317590129266906, -0.31063501825703127, -0.3016121818809952, -0.2909991200441575, -0.2797610765559984, -0.2692793725995975, -0.2642251175084518, -0.26248430102137044, -0.255610835176566, -0.241788082279637, -0.22466067136564902, -0.20343386176212136, -0.1813444837699803, -0.15523118532924696, -0.12114933202913054, -0.08669455726472408, -0.05441234514336299, -0.024115621934789354, -0.0008915333994460699, 0.02123116017737529, 0.03952812902248558, 0.05814000906148617, 0.07440519355259355, 0.08538525961060976, 0.09092638698362294, 0.09280009451631874, 0.10873776598324979, 0.1344014451360863, 0.17065198707632562, 0.21555659811020272, 0.26519398714718123, 0.31597931924024136, 0.3600014430895211, 0.40042631894184955, 0.43339172661706815, 0.45976192095473256, 0.482918531113368, 0.5009119362258615, 0.514897269220971, 0.5256603121639123, 0.5342368250460023, 0.5366214464453174, 0.5359564088215145, 0.5346836976368441, 0.5304422763219637, 0.5248691515953755, 0.5163111705243923, 0.5069586296799611, 0.49572493982594246, 0.48101622763387303, 0.4607728214470911, 0.43348163103763604, 0.4016572784336412, 0.36941966822955447, 0.3394462164902865, 0.312168119170021, 0.28687190352365083, 0.26295884119161506, 0.24272078456644533, 0.22505453668703226, 0.20733932372413727, 0.19044837327170316, 0.17348839872242927, 0.15809562506040262, 0.1434010130238105, 0.1278468443167044, 0.11267517350488059, 0.09724472246825795, 0.08215955026822745, 0.06893295605200449, 0.05764525108129316, 0.0505858458388116, 0.0463516551832266, 0.045148504393834984, 0.04376794033256929, 0.04250406318483278, 0.04016589318794263, 0.03840272372261594, 0.0346707230781663, 0.02702929045077685, 0.01791464953773661, 0.006478845805115376, -0.005428240287255103, -0.015957118809299616, -0.02631020609110317, -0.038345176439255585, -0.051215402283248924, -0.06363586098116904, -0.075137818536746, -0.08457192274426739, -0.09178331244413603, -0.09897671521489729, -0.10630761910372812, -0.11604010566816403, -0.12379891232181289, -0.12915312993654973, -0.13306333132159884, -0.13388498016797665, -0.12863817351174694, -0.11920586968483718, -0.10777180037962933, -0.09435032660059231, -0.07934368436574747, -0.06259319657350036, -0.04237401475131017, -0.019508169245757823], "in_upper_bb": [null, 51.9165559159102, 51.820169519638654, 51.8286641646761, 51.842328026808914, 51.86001988738842, 51.86482268116993, 51.94642024236183, 52.116160618123345, 52.06117337229685, 52.0142012378527, 51.96826033247253, 51.920875737909, 51.89177492337531, 51.87110576582549, 51.8685931545628, 51.858444697037285, 51.82746686627453, 51.79602427503359, 51.76600201236029, 51.623478389086216, 51.51075813981356, 51.363178500423416, 51.24006609928479, 51.11606851737947, 51.00580379104597, 50.88788108999804, 50.843120874705335, 50.84324205749279, 50.78266635590858, 50.72780155930032, 50.662693164423914, 50.53462612091459, 50.51928745271984, 50.5145296982079, 50.50895158120551, 50.53104568514081, 50.51313132591306, 50.51574004332665, 50.50323007744492, 50.595497304582324, 50.800846891982644, 50.908193589743874, 50.98758068335831, 51.06921392454873, 51.09525860380301, 51.16495874286796, 51.204238283154154, 51.27948089979981, 51.328965439764566, 51.348957167950694, 51.35508155234694, 51.351542027447664, 51.50066561022189, 51.632003724682754, 51.90079897865604, 52.20531469733146, 52.47953010602668, 52.7316635116473, 52.87733613514215, 53.059659078707135, 53.1998226533757, 53.327368439634554, 53.46949933824107, 53.58193342124533, 53.66264881168347, 53.75338165824906, 53.82122601944257, 53.855847907531455, 53.87206959467465, 53.842208892796236, 53.70827151918167, 53.44783126138841, 53.38589016865372, 53.32128576530233, 53.30507168400548, 53.30338520112593, 53.298047174463065, 53.30626854586679, 53.29301892789154, 53.295006513553545, 53.28106521582208, 53.27034245230691, 53.27082666355173, 53.27188153718927, 53.272488715873166, 53.269111746566374, 53.255623227856866, 53.25551719870889, 53.24797530192978, 53.2114414380033, 53.18834664163547, 53.14566440494299, 53.1115559848805, 53.04082767939147, 52.96667710590999, 52.909153307035524, 52.89439800526864, 52.9039205219566, 52.906680581025334, 52.92647050261452, 52.92399010268698, 52.91914541310164, 52.9140022014797, 52.91579022804663, 52.893671391782284, 52.89435479232973, 52.9005425559812, 52.916825777696246, 52.92689103488237, 52.91714706503841, 52.91735014928044, 52.9430515720209, 52.962333151956514, 52.97647091711328, 52.98667922626638, 52.98297986933986, 52.97299377712288, 52.94226620564311, 52.90697109294737, 52.86503601122392, 52.817853748013334, 52.754042037898664, 52.698294897675105, 52.60266229284415, 52.55608725008726, 52.55336036590753, 52.538046508789456, 52.556050213726465, 52.58073662010979, 52.61410386911484, 52.709165472412735, 52.82212531398291], "in_lower_bb": [null, 51.30844408408979, 51.38436381369469, 51.267335835323905, 51.14047197319108, 51.00398011261157, 50.88860589025864, 50.64032975763816, 50.23139493743221, 50.19760662770315, 50.16061694396548, 50.137723000860795, 50.14849349286024, 50.10549650519613, 50.04901423417451, 49.9590068454372, 49.885767067668596, 49.86617757816992, 49.85637572496641, 49.849577987639705, 49.84110161091378, 49.82191186018643, 49.81231149957658, 49.796403900715205, 49.79940148262053, 49.797666208954034, 49.829088910001964, 49.810849125294666, 49.806527942507216, 49.81011364409141, 49.81471844069968, 49.825886835576085, 49.878453879085406, 49.81534254728015, 49.7510903017921, 49.74967841879449, 49.744084314859194, 49.75179867408695, 49.750319956673344, 49.75702992255507, 49.71026269541767, 49.59332310801736, 49.57247641025613, 49.57608931664169, 49.57737607545126, 49.61133139619698, 49.613631257132035, 49.64427171684585, 49.6530291002002, 49.68004456023544, 49.718552832049305, 49.76542844765306, 49.830967972552344, 49.87979438977811, 49.96046627531725, 49.900171021343965, 49.80915530266854, 49.767439893973325, 49.7413764883527, 49.802703864857854, 49.82451092129286, 49.834357346624294, 49.88131156036545, 49.93968066175892, 50.01659657875468, 50.16038118831652, 50.27314834175095, 50.43088398055742, 50.57849209246854, 50.76716040532535, 51.035021107203775, 51.40645848081831, 51.91239873861159, 52.10752983134627, 52.30413423469766, 52.40934831599451, 52.462034798874065, 52.48587282553693, 52.46495145413321, 52.487701072108464, 52.482083486446456, 52.516514784177915, 52.54573754769307, 52.540083336448276, 52.53575846281072, 52.53715128412685, 52.53352825343362, 52.51701677214313, 52.50939280129113, 52.489044698070224, 52.48907856199671, 52.48009335836452, 52.47028559505701, 52.46220401511952, 52.472932320608535, 52.49108289409002, 52.51011669296449, 52.506871994731355, 52.51784947804341, 52.538589418974674, 52.538969497385494, 52.53834989731302, 52.53869458689835, 52.535007798520304, 52.53534977195338, 52.53146860821773, 52.48878520767027, 52.45759744401881, 52.402314222303744, 52.36224896511764, 52.34149293496158, 52.30736985071957, 52.2436484279791, 52.18072684804348, 52.13058908288672, 52.08388077373362, 52.04907013066014, 52.02055622287712, 51.98448379435689, 51.94876890705264, 51.89408398877609, 51.87436625198666, 51.87267796210134, 51.8659251023249, 51.901927707155856, 51.927222749912744, 51.928449634092466, 51.935763491210544, 51.92806978627354, 51.916383379890206, 51.89801613088517, 51.845454527587265, 51.799004686017085], "out_sma_10": [53.235, 53.2425, 53.303333333333335, 53.36125, 53.425, 53.574549999999995, 53.689614285714285, 53.800575, 53.86833333333333, 53.899, 53.99004, 54.05463999999999, 54.08637, 54.123630000000006, 54.171130000000005, 54.135400000000004, 54.091899999999995, 53.96767, 53.930629999999994, 53.93513, 53.93359, 53.944089999999996, 53.97936, 54.0081, 54.018100000000004, 54.0106, 54.04259999999999, 54.1376, 54.14455, 54.11255, 54.05255, 53.99945, 53.92445], "out_sma_50": [53.235, 53.2425, 53.303333333333335, 53.36125, 53.425, 53.574549999999995, 53.689614285714285, 53.800575, 53.86833333333333, 53.899, 53.9214, 53.91928333333333, 53.90566923076923, 53.90580714285714, 53.92242, 53.92508125, 53.92625294117647, 53.89340555555556, 53.90112105263158, 53.917065, 53.92720476190476, 53.930559090909085, 53.93770869565217, 53.94842916666667, 53.960692, 53.95797307692308, 53.969344444444445, 53.98061785714286, 53.98506206896552, 53.98222666666666, 53.967638709677416, 53.9520875, 53.933690909090906], "out_sma_200": [53.235, 53.2425, 53.303333333333335, 53.36125, 53.425, 53.574549999999995, 53.689614285714285, 53.800575, 53.86833333333333, 53.899, 53.9214, 53.91928333333333, 53.90566923076923, 53.90580714285714, 53.92242, 53.92508125, 53.92625294117647, 53.89340555555556, 53.90112105263158, 53.917065, 53.92720476190476, 53.930559090909085, 53.93770869565217, 53.94842916666667, 53.960692, 53.95797307692308, 53.969344444444445, 53.98061785714286, 53.98506206896552, 53.98222666666666, 53.967638709677416, 53.9520875, 53.933690909090906], "out_ema_10": [53.235, 53.23772727272727, 53.27177685950412, 53.319635612321555, 53.385156410081265, 53.55554615370285, 53.705446853029606, 53.86396560702422, 53.963317314837994, 54.00180507577654, 54.02791324381717, 54.00392901766859, 53.956360105365206, 53.94749463166244, 53.985222880451076, 53.98154599309633, 53.97490126707882, 53.8585555821554, 53.89154547630896, 53.95126448061642, 53.983761847777075, 53.98689605727215, 54.0065513195863, 54.04081471602515, 54.07975749492967, 54.04525613221518, 54.08520956272151, 54.121535096772135, 54.119346897359016, 54.079465643293744, 53.97956279905851, 53.88691501741151, 53.788385014245776], "out_ema_50": [53.235, 53.23558823529412, 53.24301614763552, 53.254466494787074, 53.2711540832268, 53.312375491727714, 53.3542431195031, 53.40220613442455, 53.44174314876084, 53.47049831939768, 53.49696505197032, 53.51261348130482, 53.521620795763454, 53.53675723514528, 53.561002049453315, 53.5768451063375, 53.5912825531478, 53.58123225694593, 53.599223148830404, 53.62356733907235, 53.64342744342246, 53.65744989662158, 53.674608724205044, 53.69501622521661, 53.716976373247334, 53.72376161351215, 53.74498664827638, 53.76616364246162, 53.77962781334548, 53.7843482912535, 53.77437384845925, 53.76243761910791, 53.746067516397794], "out_ema_200": [53.235, 53.23514925373134, 53.237038315883275, 53.24000310876006, 53.244381187279856, 53.25510674760543, 53.266299715290955, 53.27934449424328, 53.29059877788266, 53.29939879004303, 53.30781671253017, 53.31366928255475, 53.317934264817886, 53.32380158556597, 53.33207221655536, 53.33837000544536, 53.34440612479416, 53.34431253151263, 53.35123479488066, 53.35987922478235, 53.3675421180681, 53.37384518156991, 53.38102085140504, 53.38912014641594, 53.3977358663521, 53.402634016935664, 53.41121477298606, 53.419909153354354, 53.42677075381849, 53.43147950253672, 53.432459805994064, 53.43283334026278, 53.43195937667808], "out_macd": [0.0, 0.0011965811965879425, 0.01608055129423036, 0.03633345605684468, 0.06335401157105736, 0.13503958627227064, 0.19426743441399452, 0.25419617658299387, 0.28493811216744547, 0.28699816868325456, 0.28298028511377993, 0.25671236738712366, 0.22094562424073416, 0.20359167306632742, 0.20741075208277238, 0.19288255755625272, 0.17770653554765659, 0.1151303754492119, 0.1210307585578363, 0.1386332722918624, 0.14366506200038032, 0.13567954041018027, 0.13537544753570074, 0.14157166596696413, 0.1495992255245966, 0.12506698044268916, 0.1343358256868683, 0.14166229047147993, 0.13178801313210897, 0.10583764754563418, 0.05478436798306063, 0.009374711710584904, -0.03628099860786449], "out_signal": [0.0, 0.0002393162393175885, 0.003407563250300143, 0.009992741811609052, 0.020664995763498714, 0.043539913865253105, 0.07368541797500139, 0.10978756969659989, 0.14481767819076902, 0.17325377628926614, 0.19519907805416892, 0.20750173592075988, 0.21019051358475474, 0.2088707454810693, 0.20857874680140992, 0.2054395089523785, 0.19989291427143413, 0.1829404065069897, 0.17055847691715903, 0.16417343599209971, 0.16007176119375582, 0.15519331703704073, 0.15122974313677273, 0.14929812770281103, 0.14935834726716815, 0.14450007390227235, 0.14246722425919153, 0.14230623750164922, 0.14020259262774118, 0.1333296036113198, 0.11762055648566797, 0.09597138753065136, 0.06952091030294819], "out_upper_bb": [null, 53.2637132034356, 53.51459935836654, 53.65008386228072, 53.80427562537025, 54.38191909774898, 54.645604958113495, 54.8856332433347, 54.96170672335158, 54.94792976991896, 54.927534054686554, 54.87870659506484, 54.82947826004103, 54.79337474882575, 54.78732793960977, 54.760932886655695, 54.73562048165993, 54.72660805046082, 54.71363718191818, 54.720664882829894, 54.70272454991679, 54.66017039144927, 54.63653078161656, 54.625488366861006, 54.62929561996712, 54.603863975044455, 54.58647663340983, 54.525826739372654, 54.48108931418685, 54.466452708928756, 54.483122371422525, 54.513856542323644, 54.55507494716073], "out_lower_bb": [null, 53.2212867965644, 53.09206730830013, 53.07241613771928, 53.04572437462974, 52.76718090225101, 52.733623613315075, 52.7155167566653, 52.77495994331508, 52.850070230081045, 52.91526594531344, 52.959860071601824, 52.981860201497426, 53.01823953688854, 53.05751206039024, 53.0892296133443, 53.116885400693015, 53.0602030606503, 53.08860492334498, 53.11346511717011, 53.220905450083215, 53.338559608550725, 53.42919921838343, 53.50624163313901, 53.55993438003288, 53.542136024955546, 53.54802336659017, 53.579443260627336, 53.59409068581315, 53.58122729107123, 53.50301762857748, 53.42968345767634, 53.34873505283926], "overall_sma_10": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.02415, 50.941089999999996, 50.86441, 50.778890000000004, 50.69439, 50.602880000000006, 50.51888, 50.489580000000004, 50.51338, 50.48619, 50.44043, 50.39158, 50.31108, 50.25758, 50.22108, 50.20059, 50.19808999999999, 50.164390000000004, 50.13638999999999, 50.10659, 50.10209, 50.097, 50.102, 50.07705, 50.04454, 50.05804, 50.07704, 50.100539999999995, 50.12967, 50.15367, 50.20367, 50.29717, 50.37867, 50.48662, 50.60205, 50.64855, 50.70155, 50.747969999999995, 50.80284, 50.85534, 50.86384, 50.82334, 50.80384, 50.89384, 50.99042, 51.15242, 51.31292, 51.499, 51.6702, 51.82470000000001, 52.02033, 52.21084, 52.40484, 52.515339999999995, 52.608109999999996, 52.670609999999996, 52.713609999999996, 52.75311000000001, 52.76414, 52.814530000000005, 52.856899999999996, 52.903890000000004, 52.95539, 52.97808, 53.017309999999995, 53.04380999999999, 53.05181, 53.03081000000001, 53.007079999999995, 52.96619, 52.920190000000005, 52.89369000000001, 52.86069, 52.83283, 52.79033, 52.765829999999994, 52.75082999999999, 52.74183000000001, 52.75783, 52.770830000000004, 52.780330000000006, 52.77475, 52.75526, 52.740930000000006, 52.72342999999999, 52.69193, 52.66844, 52.659440000000004, 52.663940000000004, 52.67443999999999, 52.685109999999995, 52.68759, 52.70258, 52.708079999999995, 52.72771, 52.73321, 52.71469999999999, 52.698699999999995, 52.6552, 52.61469999999999, 52.573530000000005, 52.537130000000005, 52.48412, 52.434979999999996, 52.37935, 52.33735, 52.31735, 52.29485, 52.271550000000005, 52.24104, 52.185590000000005, 52.15509000000001, 52.142599999999995, 52.129239999999996, 52.12524, 52.14596, 52.16446, 52.178960000000004, 52.21257000000001, 52.25608, 52.326530000000005, 52.399530000000006, 52.47853, 52.59553, 52.70353, 52.80531, 52.91581, 53.04331, 53.228229999999996, 53.41373, 53.61046, 53.771, 53.899, 53.99004, 54.05463999999999, 54.08637, 54.123630000000006, 54.17112999999999, 54.135400000000004, 54.091899999999995, 53.96767, 53.930629999999994, 53.93513, 53.93359, 53.94409, 53.97936000000001, 54.0081, 54.018100000000004, 54.0106, 54.04259999999999, 54.1376, 54.144549999999995, 54.11255, 54.05255, 53.99945, 53.92445], "overall_sma_50": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.08740909090909, 51.052991666666664, 51.03468461538462, 50.99863571428572, 50.96006, 50.9138, 50.87210588235294, 50.84682222222222, 50.8262, 50.80779, 50.77932380952381, 50.75235, 50.72007391304348, 50.689862500000004, 50.664468, 50.63948846153846, 50.62247037037037, 50.603096428571426, 50.58833448275862, 50.57405666666667, 50.560861290322585, 50.547553125, 50.53277878787878, 50.50962352941176, 50.487345714285716, 50.477975, 50.47505675675676, 50.4708447368421, 50.470728205128204, 50.468959999999996, 50.47374146341464, 50.48793809523809, 50.496939534883715, 50.50439545454546, 50.512835555555554, 50.515056521739126, 50.523246808510635, 50.52857916666667, 50.53850612244897, 50.546236, 50.526836, 50.510036, 50.492000000000004, 50.498796, 50.510496, 50.532496, 50.56169599999999, 50.600296, 50.650496000000004, 50.685297999999996, 50.726072, 50.763985999999996, 50.800086, 50.84608599999999, 50.89324, 50.946042, 51.000642, 51.053002, 51.100648, 51.150966, 51.209366, 51.266448, 51.32894799999999, 51.39018599999999, 51.452486, 51.514686000000005, 51.57138599999999, 51.626286, 51.674786, 51.722885999999995, 51.772986, 51.82578600000001, 51.880686, 51.94134199999999, 52.001644, 52.056244, 52.106144, 52.154543999999994, 52.200418, 52.246317999999995, 52.288318, 52.321302, 52.356004000000006, 52.392204, 52.42592, 52.46492, 52.499522, 52.536837999999996, 52.572638000000005, 52.610138, 52.652572, 52.694152, 52.735752000000005, 52.755052, 52.773378, 52.781078, 52.779878, 52.77677799999999, 52.76963799999999, 52.768138, 52.763211999999996, 52.759409999999995, 52.751608000000004, 52.73898, 52.727626, 52.714426, 52.700626, 52.685126, 52.67112, 52.65344, 52.628949999999996, 52.60965, 52.58905000000001, 52.56921200000001, 52.549212, 52.534856, 52.52315600000001, 52.514756, 52.512218000000004, 52.511418000000006, 52.510217999999995, 52.510818, 52.512618, 52.521752, 52.531852, 52.542752, 52.55615199999999, 52.57505200000001, 52.606297999999995, 52.639998000000006, 52.676244, 52.710068, 52.741366, 52.771573999999994, 52.798094, 52.821639999999995, 52.84719, 52.877390000000005, 52.90059, 52.92349, 52.932756, 52.958676, 52.98787600000001, 53.016676, 53.04137, 53.07086999999999, 53.10587, 53.141270000000006, 53.171670000000006, 53.209070000000004, 53.24557000000001, 53.28016, 53.31356199999999, 53.34019, 53.36539, 53.38829], "overall_sma_200": [51.72, 51.6125, 51.60226666666667, 51.548, 51.4914, 51.431999999999995, 51.376714285714286, 51.293375, 51.17377777777778, 51.12939, 51.08740909090909, 51.052991666666664, 51.03468461538462, 50.99863571428572, 50.96006, 50.9138, 50.87210588235294, 50.84682222222222, 50.8262, 50.80779, 50.77932380952381, 50.75235, 50.72007391304348, 50.689862500000004, 50.664468, 50.63948846153846, 50.62247037037037, 50.603096428571426, 50.58833448275862, 50.57405666666667, 50.560861290322585, 50.547553125, 50.53277878787878, 50.50962352941176, 50.487345714285716, 50.477975, 50.47505675675676, 50.4708447368421, 50.470728205128204, 50.468959999999996, 50.47374146341464, 50.48793809523809, 50.496939534883715, 50.50439545454546, 50.512835555555554, 50.515056521739126, 50.523246808510635, 50.52857916666667, 50.53850612244897, 50.546236, 50.55023137254902, 50.55243846153846, 50.554845283018864, 50.576514814814814, 50.59966909090909, 50.62887142857143, 50.661785964912276, 50.69589310344828, 50.73031864406779, 50.75931333333333, 50.791231147540984, 50.81992258064516, 50.84849523809524, 50.87945625, 50.90866, 50.93822575757576, 50.968028358208954, 50.998425, 51.02507536231884, 51.05291571428571, 51.082170422535214, 51.1093625, 51.13711095890411, 51.16305405405405, 51.18981333333333, 51.215276315789474, 51.23864935064935, 51.25898717948718, 51.27596202531645, 51.292075, 51.309086419753086, 51.32696341463414, 51.344771084337346, 51.3618369047619, 51.378109411764704, 51.39557325581395, 51.412463218390805, 51.42749204545455, 51.44246404494382, 51.456381111111114, 51.47076153846154, 51.48433152173913, 51.49643655913979, 51.508548936170214, 51.519722105263156, 51.53061041666667, 51.54194536082474, 51.55320102040817, 51.56584545454545, 51.578187, 51.59099405940594, 51.60229803921569, 51.61353786407767, 51.62388846153846, 51.63476857142857, 51.64406320754717, 51.65154859813084, 51.65926574074074, 51.665786238532114, 51.67241545454545, 51.67951081081081, 51.68576517857143, 51.690580530973456, 51.69503684210526, 51.699514782608695, 51.70382931034482, 51.708454700854695, 51.71312881355932, 51.71669075630252, 51.71980083333334, 51.721335537190086, 51.72423442622951, 51.72733008130081, 51.73005322580645, 51.733572800000005, 51.73891904761905, 51.74436062992126, 51.749521875, 51.75513100775194, 51.761053076923076, 51.76753358778626, 51.77539318181818, 51.783811278195486, 51.79464104477612, 51.80542148148148, 51.817330147058826, 51.829867883211676, 51.84327463768116, 51.861109352517985, 51.87910142857143, 51.898237588652485, 51.91592887323944, 51.93172657342657, 51.947099305555554, 51.96054, 51.972743835616434, 51.98590612244898, 52.00056216216216, 52.01374630872483, 52.02662133333333, 52.03528609271523, 52.048474999999996, 52.06266797385621, 52.07609220779221, 52.08851096774193, 52.101373076923075, 52.11470828025478, 52.12825443037975, 52.139334591194974, 52.15262, 52.165864596273295, 52.17786234567902, 52.188427607361966, 52.196607926829266, 52.204325454545454, 52.2111969879518], "overall_ema_10": [51.72, 51.68090909090909, 51.66288925619834, 51.61240030052591, 51.549236609521195, 51.47392086233552, 51.39593525100179, 51.27121975081964, 51.07954343248879, 51.01597189930901, 50.9526315539801, 50.90204399871098, 50.88621781712716, 50.82145094128585, 50.748459861052055, 50.652358068133495, 50.57102023756377, 50.54301655800672, 50.52701354746004, 50.51446562974003, 50.45910824251456, 50.40943401660282, 50.33680964994776, 50.27466244086635, 50.234723815254284, 50.19477403066259, 50.19208784326939, 50.17170823540222, 50.17230673805636, 50.170069149318834, 50.16914748580632, 50.16293885202335, 50.14422269711001, 50.07172766127182, 50.00957717740422, 50.035108599694354, 50.095997945204466, 50.135816500621836, 50.195904409599684, 50.233012698763375, 50.31155584444276, 50.4494547818168, 50.526826639668286, 50.581039977910415, 50.636159981926696, 50.63231271248547, 50.6809831283972, 50.69884074141589, 50.75632424297663, 50.78699256243542, 50.78026664199261, 50.75930907072122, 50.744889239681, 50.92309119610263, 51.091620069538514, 51.29950732962242, 51.51868781514562, 51.72256275784641, 51.905187710965244, 52.007880854426105, 52.13486615362135, 52.21399958023565, 52.28781783837462, 52.38639641321559, 52.45754251990367, 52.53071660719391, 52.6042226786132, 52.68254582795625, 52.71068295014602, 52.75854059557402, 52.82607866910601, 52.86497345654128, 52.91406919171558, 52.94003842958548, 52.98184962420629, 53.00787696525968, 53.00917206248519, 52.97568623294242, 52.907379645134704, 52.84512880056475, 52.81328720046207, 52.806325891287145, 52.80608482014402, 52.80103303466329, 52.79084521017906, 52.807055171964684, 52.81759059524383, 52.80257412338131, 52.794833373675615, 52.77668185118914, 52.77455787824566, 52.76449280947372, 52.73642138956941, 52.71798113692042, 52.69107547566216, 52.668152661905395, 52.661233996104414, 52.658282360449064, 52.68495829491287, 52.70587496856507, 52.736024974280504, 52.73747497895677, 52.741570437328264, 52.73219399417766, 52.73839508614536, 52.7168687068462, 52.66743803287416, 52.63426748144249, 52.586218848452944, 52.55145178509787, 52.534824187807345, 52.506674335478735, 52.45635172902805, 52.40948777829568, 52.373217273151006, 52.341723223487186, 52.32413718285315, 52.312475876879844, 52.2805711719926, 52.24590368617576, 52.18401210687107, 52.164191723803604, 52.15342959220294, 52.137351484529674, 52.143287578251545, 52.19127165493308, 52.23467680858161, 52.265644661566775, 52.303363814009174, 52.343661302371146, 52.39208652012185, 52.46716169828151, 52.54495048041214, 52.67041402942811, 52.775793296804814, 52.89383087920393, 53.01040708298503, 53.13215124971502, 53.34854193158502, 53.53607976220592, 53.72539253271393, 53.849939344947764, 53.909041282229985, 53.9520155945518, 53.94183094099693, 53.9055525880884, 53.90592484479959, 53.95121123665422, 53.95371828453526, 53.95213314189249, 53.83992711609385, 53.876304004076786, 53.93879418515373, 53.97355887876214, 53.97854817353266, 53.99972123289035, 54.03522646327392, 54.075185288133206, 54.041515235745344, 54.08214882924619, 54.11903086029233, 54.117297976602806, 54.077789253584115, 53.97819120747791, 53.88579280611829, 53.78746684136951], "overall_ema_50": [51.72, 51.71156862745099, 51.7064796616686, 51.69388045925023, 51.677061617711004, 51.6558042993694, 51.63185118959021, 51.59570016254746, 51.54163348950638, 51.50980080364339, 51.47677332114757, 51.44530770071041, 51.420589751662945, 51.38566466336244, 51.34779546087764, 51.303564266333424, 51.26048331471251, 51.227405537664964, 51.1971151244232, 51.16813021758307, 51.130556483560206, 51.093511131263725, 51.051020498665146, 51.00960793009004, 50.97217232498847, 50.93463615538108, 50.90504258066025, 50.87268796965397, 50.84532765711852, 50.81845206272172, 50.79282649163459, 50.76702937431559, 50.739302732185564, 50.70033007602142, 50.662273994608825, 50.642184818349655, 50.63151090390458, 50.619098711594596, 50.613106605257556, 50.60474948348275, 50.607112248836366, 50.62526470966631, 50.63505825046371, 50.64250694652395, 50.651985105483796, 50.65053470919032, 50.66031766177109, 50.664979714250656, 50.67870599996632, 50.68836458820294, 50.69078166317537, 50.68977061756065, 50.68938745608768, 50.729999712711695, 50.77392129260535, 50.83121849681691, 50.89685698713782, 50.96521553666182, 51.0343051234594, 51.09060688332373, 51.15396739770319, 51.20950200955797, 51.26481565624197, 51.32619543442856, 51.38311718209803, 51.44103415534909, 51.49962105121775, 51.55983199038568, 51.60992877507644, 51.6634178427205, 51.72093086849617, 51.77265906973161, 51.82608420425194, 51.87435149035971, 51.9251612358358, 51.97221373639126, 52.01310731535631, 52.044946244165864, 52.06671305812014, 52.08625372250759, 52.109145733389646, 52.13525766541358, 52.16152207069148, 52.18570944046829, 52.20764240358718, 52.234009368152385, 52.25875409881308, 52.27743040866355, 52.29635470636302, 52.3119878551331, 52.329753037284746, 52.34502546719515, 52.35542054691299, 52.36638444703405, 52.37436937067978, 52.381845081633514, 52.39158056862828, 52.401518585544814, 52.41734138611169, 52.43234760626417, 52.44957711190087, 52.4611231075126, 52.472843769963085, 52.481359700552765, 52.49253382994285, 52.49753250327843, 52.49547240511065, 52.49506172255729, 52.490157341280536, 52.48642568083817, 52.48538937962883, 52.48125646278064, 52.47139934659317, 52.460701333001275, 52.450869908177694, 52.44103187256288, 52.43334434814865, 52.42654653057419, 52.41519176466933, 52.402435224878374, 52.38294756900079, 52.370871193745856, 52.36044487242249, 52.34885879899416, 52.341844728445366, 52.34440768027104, 52.34776424182904, 52.350008781365155, 52.35483588797829, 52.36150899041052, 52.37125373588462, 52.38826339330091, 52.408135417093035, 52.44056147916782, 52.47230416625928, 52.50966478719029, 52.549874011222045, 52.59419267744863, 52.661961592058496, 52.72933564727189, 52.801804837574956, 52.86488700080731, 52.91626398116781, 52.964465393671034, 53.000996162546684, 53.030066901270345, 53.06447996396563, 53.10724545557483, 53.14088288868954, 53.17241689305466, 53.17879270117017, 53.212565536418396, 53.25207277028434, 53.28650128909673, 53.31452084638705, 53.345127872018935, 53.378456190763295, 53.41283045779218, 53.431542988859164, 53.464227577531354, 53.49641473135365, 53.52045729090841, 53.53534131871593, 53.53513185523688, 53.53257766483543, 53.52522167797914], "overall_ema_200": [51.72, 51.71786069651742, 51.71650685874113, 51.71321027308201, 51.708750469369754, 51.70304150947553, 51.69649383276433, 51.686677973731854, 51.67205431230169, 51.66267964252754, 51.65277835255215, 51.643043244566556, 51.63480400830221, 51.623810933592736, 51.61183271534803, 51.5979826385784, 51.58412211481145, 51.57250895944019, 51.561389467306455, 51.550410467631764, 51.5370730500434, 51.52362854208277, 51.50856756156453, 51.49350718781762, 51.479193683461226, 51.46462459208351, 51.451842257833924, 51.438192086114185, 51.42562301063046, 51.4130297468431, 51.40061154040686, 51.38801839075107, 51.37480427741026, 51.35859229455046, 51.342386401072346, 51.33052185976815, 51.32096442832767, 51.31095483202591, 51.302550306334105, 51.29356970627108, 51.28731528133306, 51.28515294022527, 51.28107181644193, 51.27653378841764, 51.27262996962742, 51.26608638784008, 51.26244373721482, 51.25763534181965, 51.2552210598115, 51.251935278121834, 51.246940897245, 51.24115044055599, 51.2355668540828, 51.24043683563421, 51.246502140752284, 51.25633794034679, 51.2687624384528, 51.28240659329407, 51.29678065704239, 51.308454481350424, 51.32236339198376, 51.33477868161576, 51.34756695344048, 51.362317531018185, 51.37640093866975, 51.391163118384476, 51.40652467939558, 51.422728413928965, 51.436803753093855, 51.45209824311282, 51.46879378298235, 51.484427675689, 51.500851280906026, 51.51633435273781, 51.53278873728768, 51.54863163542412, 51.56322236541991, 51.57577736675902, 51.58596863674152, 51.59571024234608, 51.606399692671, 51.61802755642552, 51.629838227505864, 51.64126570782919, 51.65224813859706, 51.66446457502893, 51.676410201148045, 51.68694343297742, 51.69762061274879, 51.70754478575627, 51.71806672818656, 51.728028253279234, 51.73680508657994, 51.74574234940004, 51.753943918062724, 51.76201412783325, 51.77065179820307, 51.779351780310506, 51.78955723523279, 51.799611392096146, 51.8102789404335, 51.81956969724511, 51.828927212695405, 51.8374951011263, 51.84673694091609, 51.85443110070797, 51.860307408163614, 51.86652325484855, 51.87153297370578, 51.87674160083309, 51.882545166993964, 51.88749496632736, 51.89090198158779, 51.89396365341279, 51.89710829367735, 51.900122141501456, 51.903553761984035, 51.90710049072052, 51.909388048026784, 51.91118418685239, 51.91112762777923, 51.9127581986471, 51.9146710523919, 51.91616686281587, 51.918692565673425, 51.92355333616424, 51.92859260645117, 51.93333297852628, 51.938703794660356, 51.944537587748314, 51.95115910428814, 51.95965503359871, 51.96896194868728, 51.981559342232686, 51.99418064230998, 52.008417650844216, 52.02360752496517, 52.0400890421297, 52.06279760887468, 52.08585434908489, 52.1106448530741, 52.13352798886441, 52.15384114320407, 52.17365764924184, 52.19079538407526, 52.206233240950134, 52.22316226342824, 52.242384529463784, 52.259524981906935, 52.27629587760936, 52.286830246986376, 52.30427472214074, 52.32333666520402, 52.341313414803984, 52.35782770918404, 52.375113005610075, 52.393221333912464, 52.411746494769055, 52.42645548487086, 52.44474946014578, 52.463060410791094, 52.47944289426581, 52.493577790840284, 52.50389044963789, 52.51350347998976, 52.521777077203794], "overall_macd": [0.0, -0.017150997150991998, -0.024266439395780992, -0.04524786634659961, -0.0707592650533968, -0.10031082512220735, -0.12950010067330453, -0.1776170533053829, -0.25261902983131534, -0.26758731309428896, -0.2812349730513901, -0.2881801770285861, -0.2791215171585435, -0.2915784472642571, -0.3067902478056084, -0.33117453315503553, -0.3476935654583784, -0.3397618264885338, -0.3266442324068848, -0.31240515747217756, -0.3174724901304913, -0.3197472095621521, -0.3319174631389501, -0.3388666080992522, -0.3356630423775613, -0.3325187895485655, -0.31310356252244986, -0.30230127852737354, -0.2828145742175323, -0.26552083637685087, -0.24854687269680653, -0.23480890260336196, -0.2273525567739938, -0.24400809714386895, -0.2555210350730448, -0.22811697179734836, -0.1864970706919209, -0.15615102770969713, -0.11852662334801067, -0.09298697180141602, -0.050777991566313574, 0.015178081171335123, 0.05112454179290182, 0.07471650334208135, 0.09707127089950518, 0.09200482074192706, 0.10972193448466072, 0.11271600440292673, 0.1325875292174885, 0.13946593151702302, 0.12930552384267457, 0.1130908964756756, 0.10029492464710188, 0.17248845185097395, 0.23705616174743227, 0.3156541548372829, 0.395175042245711, 0.46374354329509515, 0.5191206476124819, 0.53608993848664, 0.5621258223511632, 0.5652533573179426, 0.56524269830539, 0.5755449717479095, 0.5728855566758355, 0.5708386012014088, 0.568712483935677, 0.5685428765743623, 0.5461599320425776, 0.5332962583263026, 0.5295928528981619, 0.5134765910624424, 0.5025766526890223, 0.4820792462404597, 0.46954846630223557, 0.45079018040986796, 0.42218137886559504, 0.3797991966999632, 0.32431686939981574, 0.27435986801766177, 0.24046922741320742, 0.21955240953321464, 0.20305572988895904, 0.1856870409381699, 0.16730659186347197, 0.1617685580657664, 0.15438954516937997, 0.13647847187255735, 0.12288457146196663, 0.10564850052533359, 0.09652453041229592, 0.08462256487744213, 0.06563016948827993, 0.05198849025758534, 0.03552291832176735, 0.02181886146810541, 0.01602657918711259, 0.012494431198447842, 0.022348224868885325, 0.029414892560886585, 0.04033590123626851, 0.038245684087506504, 0.03744855459388674, 0.030813213200381995, 0.031350045861309184, 0.01974272050036774, -0.003536440058780954, -0.018543914114424354, -0.03926436912536957, -0.053056584656737016, -0.05807263289747766, -0.06772255521831738, -0.08648505783186522, -0.10269630565922228, -0.11331769577284945, -0.12114564875905387, -0.12230833957435294, -0.12062887124361055, -0.12775032629794225, -0.13563123465905136, -0.15497005192590763, -0.1548341389364083, -0.15057000039549706, -0.14870413686179518, -0.1371715755534879, -0.10765094688682808, -0.08147665437719809, -0.0620355231587979, -0.04066443148444421, -0.019317115426368048, 0.0044087545954880625, 0.038502712537450634, 0.07195521277645156, 0.1244669413081354, 0.16538676347617098, 0.20952181772774736, 0.25048777968864755, 0.291296008806853, 0.371186262289136, 0.4341511473560047, 0.49427404993140556, 0.5224321753117707, 0.5197613940535106, 0.5093844412836148, 0.475554242489153, 0.43136871075572003, 0.4050208587052495, 0.3994979448912872, 0.37546149737446655, 0.35075531772596236, 0.2787404440101753, 0.2753813213666376, 0.28397025580412816, 0.2802838624910038, 0.2639109462201361, 0.2555742061649653, 0.2541072536298259, 0.25484844747118274, 0.2234080899683022, 0.22614390001626816, 0.2273056440707535, 0.21162546469382448, 0.18021648695186343, 0.1240388948525819, 0.0738252384232041, 0.02367123138112248], "overall_signal": [0.0, -0.0034301994301983996, -0.007597447423314918, -0.015127531207971858, -0.026253877977056847, -0.041065267406086944, -0.058752234059530464, -0.08252519790870096, -0.11654396429322385, -0.1467526340534369, -0.17364910185302754, -0.19655531688813926, -0.2130685569422201, -0.22877053500662753, -0.24437447756642372, -0.2617344886841461, -0.2789263040389926, -0.29109340852890087, -0.29820357330449765, -0.3010438901380337, -0.3043296101365252, -0.3074131300216506, -0.3123139966451105, -0.31762451893593885, -0.32123222362426335, -0.32348953680912385, -0.3214123419517891, -0.317590129266906, -0.31063501825703127, -0.3016121818809952, -0.2909991200441575, -0.2797610765559984, -0.2692793725995975, -0.2642251175084518, -0.26248430102137044, -0.255610835176566, -0.241788082279637, -0.22466067136564902, -0.20343386176212136, -0.1813444837699803, -0.15523118532924696, -0.12114933202913054, -0.08669455726472408, -0.05441234514336299, -0.024115621934789354, -0.0008915333994460699, 0.02123116017737529, 0.03952812902248558, 0.05814000906148617, 0.07440519355259355, 0.08538525961060976, 0.09092638698362294, 0.09280009451631874, 0.10873776598324979, 0.1344014451360863, 0.17065198707632562, 0.21555659811020272, 0.26519398714718123, 0.31597931924024136, 0.3600014430895211, 0.40042631894184955, 0.43339172661706815, 0.45976192095473256, 0.482918531113368, 0.5009119362258615, 0.514897269220971, 0.5256603121639123, 0.5342368250460023, 0.5366214464453174, 0.5359564088215145, 0.5346836976368441, 0.5304422763219637, 0.5248691515953755, 0.5163111705243923, 0.5069586296799611, 0.49572493982594246, 0.48101622763387303, 0.4607728214470911, 0.43348163103763604, 0.4016572784336412, 0.36941966822955447, 0.3394462164902865, 0.312168119170021, 0.28687190352365083, 0.26295884119161506, 0.24272078456644533, 0.22505453668703226, 0.20733932372413727, 0.19044837327170316, 0.17348839872242927, 0.15809562506040262, 0.1434010130238105, 0.1278468443167044, 0.11267517350488059, 0.09724472246825795, 0.08215955026822745, 0.06893295605200449, 0.05764525108129316, 0.0505858458388116, 0.0463516551832266, 0.045148504393834984, 0.04376794033256929, 0.04250406318483278, 0.04016589318794263, 0.03840272372261594, 0.0346707230781663, 0.02702929045077685, 0.01791464953773661, 0.006478845805115376, -0.005428240287255103, -0.015957118809299616, -0.02631020609110317, -0.038345176439255585, -0.051215402283248924, -0.06363586098116904, -0.075137818536746, -0.08457192274426739, -0.09178331244413603, -0.09897671521489729, -0.10630761910372812, -0.11604010566816403, -0.12379891232181289, -0.12915312993654973, -0.13306333132159884, -0.13388498016797665, -0.12863817351174694, -0.11920586968483718, -0.10777180037962933, -0.09435032660059231, -0.07934368436574747, -0.06259319657350036, -0.04237401475131017, -0.019508169245757823, 0.009286852865020824, 0.04050683498725086, 0.07430983153535017, 0.10954542116600965, 0.14589553869417834, 0.19095368341316987, 0.23959317620173687, 0.29052935094767063, 0.3369099158204907, 0.3734802114670947, 0.40066105743039876, 0.41563969444214965, 0.4187854977048638, 0.416032569904941, 0.41272564490221025, 0.40527281539666155, 0.3943693158625217, 0.37124354149205246, 0.3520710974669695, 0.3384509291344013, 0.3268175158057218, 0.3142362018886047, 0.3025038027438768, 0.2928244929210666, 0.2852292838310898, 0.27286504505853226, 0.26352081605007943, 0.2562777816542143, 0.24734731826213635, 0.23392115200008176, 0.21194470057058182, 0.1843208081411063, 0.15219089278910952], "overall_upper_bb": [null, 51.9165559159102, 51.820169519638654, 51.8286641646761, 51.842328026808914, 51.86001988738842, 51.86482268116993, 51.94642024236183, 52.116160618123345, 52.06117337229685, 52.0142012378527, 51.96826033247253, 51.920875737909, 51.89177492337531, 51.87110576582549, 51.8685931545628, 51.858444697037285, 51.82746686627453, 51.79602427503359, 51.76600201236029, 51.623478389086216, 51.51075813981356, 51.363178500423416, 51.24006609928479, 51.11606851737947, 51.00580379104597, 50.88788108999804, 50.843120874705335, 50.84324205749279, 50.78266635590858, 50.72780155930032, 50.662693164423914, 50.53462612091459, 50.51928745271984, 50.5145296982079, 50.50895158120551, 50.53104568514081, 50.51313132591306, 50.51574004332665, 50.50323007744492, 50.595497304582324, 50.800846891982644, 50.908193589743874, 50.98758068335831, 51.06921392454873, 51.09525860380301, 51.16495874286796, 51.204238283154154, 51.27948089979981, 51.328965439764566, 51.348957167950694, 51.35508155234694, 51.351542027447664, 51.50066561022189, 51.632003724682754, 51.90079897865604, 52.20531469733146, 52.47953010602668, 52.7316635116473, 52.87733613514215, 53.059659078707135, 53.1998226533757, 53.327368439634554, 53.46949933824107, 53.58193342124533, 53.66264881168347, 53.75338165824906, 53.82122601944257, 53.855847907531455, 53.87206959467465, 53.842208892796236, 53.70827151918167, 53.44783126138841, 53.38589016865372, 53.32128576530233, 53.30507168400548, 53.30338520112593, 53.298047174463065, 53.30626854586679, 53.29301892789154, 53.295006513553545, 53.28106521582208, 53.27034245230691, 53.27082666355173, 53.27188153718927, 53.272488715873166, 53.269111746566374, 53.255623227856866, 53.25551719870889, 53.24797530192978, 53.2114414380033, 53.18834664163547, 53.14566440494299, 53.1115559848805, 53.04082767939147, 52.96667710590999, 52.909153307035524, 52.89439800526864, 52.9039205219566, 52.906680581025334, 52.92647050261452, 52.92399010268698, 52.91914541310164, 52.9140022014797, 52.91579022804663, 52.893671391782284, 52.89435479232973, 52.9005425559812, 52.916825777696246, 52.92689103488237, 52.91714706503841, 52.91735014928044, 52.9430515720209, 52.962333151956514, 52.97647091711328, 52.98667922626638, 52.98297986933986, 52.97299377712288, 52.94226620564311, 52.90697109294737, 52.86503601122392, 52.817853748013334, 52.754042037898664, 52.698294897675105, 52.60266229284415, 52.55608725008726, 52.55336036590753, 52.538046508789456, 52.556050213726465, 52.58073662010979, 52.61410386911484, 52.709165472412735, 52.82212531398291, 53.01634201540711, 53.17415548411115, 53.35130540729414, 53.5272253915843, 53.711196906918325, 54.03530658463478, 54.30797310572539, 54.566018526191996, 54.74788428961823, 54.852166504558795, 54.92009768470122, 54.93728670341529, 54.941884235765905, 54.94898782816642, 54.96144815398757, 54.9334813474618, 54.8834321082061, 54.80619858492327, 54.76070066841051, 54.72066488282982, 54.70272454991671, 54.66017039144917, 54.63653078161645, 54.625488366860885, 54.62929561996698, 54.60386397504433, 54.586476633409696, 54.52582673937252, 54.481089314186704, 54.466452708928614, 54.483122371422404, 54.51385654232354, 54.55507494716064], "overall_lower_bb": [null, 51.30844408408979, 51.38436381369469, 51.267335835323905, 51.14047197319108, 51.00398011261157, 50.88860589025864, 50.64032975763816, 50.23139493743221, 50.19760662770315, 50.16061694396548, 50.137723000860795, 50.14849349286024, 50.10549650519613, 50.04901423417451, 49.9590068454372, 49.885767067668596, 49.86617757816992, 49.85637572496641, 49.849577987639705, 49.84110161091378, 49.82191186018643, 49.81231149957658, 49.796403900715205, 49.79940148262053, 49.797666208954034, 49.829088910001964, 49.810849125294666, 49.806527942507216, 49.81011364409141, 49.81471844069968, 49.825886835576085, 49.878453879085406, 49.81534254728015, 49.7510903017921, 49.74967841879449, 49.744084314859194, 49.75179867408695, 49.750319956673344, 49.75702992255507, 49.71026269541767, 49.59332310801736, 49.57247641025613, 49.57608931664169, 49.57737607545126, 49.61133139619698, 49.613631257132035, 49.64427171684585, 49.6530291002002, 49.68004456023544, 49.718552832049305, 49.76542844765306, 49.830967972552344, 49.87979438977811, 49.96046627531725, 49.900171021343965, 49.80915530266854, 49.767439893973325, 49.7413764883527, 49.802703864857854, 49.82451092129286, 49.834357346624294, 49.88131156036545, 49.93968066175892, 50.01659657875468, 50.16038118831652, 50.27314834175095, 50.43088398055742, 50.57849209246854, 50.76716040532535, 51.035021107203775, 51.40645848081831, 51.91239873861159, 52.10752983134627, 52.30413423469766, 52.40934831599451, 52.462034798874065, 52.48587282553693, 52.46495145413321, 52.487701072108464, 52.482083486446456, 52.516514784177915, 52.54573754769307, 52.540083336448276, 52.53575846281072, 52.53715128412685, 52.53352825343362, 52.51701677214313, 52.50939280129113, 52.489044698070224, 52.48907856199671, 52.48009335836452, 52.47028559505701, 52.46220401511952, 52.472932320608535, 52.49108289409002, 52.51011669296449, 52.506871994731355, 52.51784947804341, 52.538589418974674, 52.538969497385494, 52.53834989731302, 52.53869458689835, 52.535007798520304, 52.53534977195338, 52.53146860821773, 52.48878520767027, 52.45759744401881, 52.402314222303744, 52.36224896511764, 52.34149293496158, 52.30736985071957, 52.2436484279791, 52.18072684804348, 52.13058908288672, 52.08388077373362, 52.04907013066014, 52.02055622287712, 51.98448379435689, 51.94876890705264, 51.89408398877609, 51.87436625198666, 51.87267796210134, 51.8659251023249, 51.901927707155856, 51.927222749912744, 51.928449634092466, 51.935763491210544, 51.92806978627354, 51.916383379890206, 51.89801613088517, 51.845454527587265, 51.799004686017085, 51.70842798459288, 51.654614515888845, 51.59996459270585, 51.553044608415696, 51.511073093081684, 51.405493415365214, 51.361836894274624, 51.370971473808, 51.422645710381786, 51.52536349544121, 51.665472315298786, 51.820883296584704, 51.94979576423409, 52.09045217183359, 52.25299184601243, 52.430148652538215, 52.622197891793896, 52.77193141507674, 52.94092933158949, 53.11346511717018, 53.22090545008329, 53.338559608550824, 53.42919921838354, 53.50624163313913, 53.55993438003301, 53.542136024955674, 53.54802336659031, 53.57944326062747, 53.5940906858133, 53.58122729107137, 53.5030176285776, 53.42968345767645, 53.34873505283935]}, "alignment": "inconsistent"}
2324_GPC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316460.0, 1690319940.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584540.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007540.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176740.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437740.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522460.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776140.0, 1691779800.0, 1691783400.0, 1691786940.0, 1691790540.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125400.0, 1692129000.0, 1692132540.0, 1692136200.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294540.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386460.0, 1692390000.0, 1692393600.0, 1692397200.0, 1692400800.0, 1692640200.0, 1692643800.0, 1692647400.0, 1692651000.0, 1692654600.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739200.0, 1692742800.0, 1692746400.0, 1692813000.0, 1692816540.0], "input_window": [[156.34, 156.65, 157.09, 157.21, 157.44, 156.19, 156.88, 157.41, 157.264, 157.54, 157.93, 158.12, 157.86, 158.23, 158.13, 158.0052, 158.11, 157.78, 155.56, 156.41, 156.79, 157.39, 156.33, 156.205, 156.6047, 156.4, 156.33, 156.62, 155.72, 156.03, 156.19, 155.35, 155.26, 155.064, 155.32, 154.81, 155.22, 156.13, 155.86, 155.86, 155.7, 156.4, 156.809, 156.645, 156.11, 156.495, 156.69, 156.265, 155.62, 155.33, 154.845, 155.07, 155.7208, 155.55, 155.565, 155.975, 155.81, 156.48, 156.905, 157.14, 157.29, 156.59, 155.82, 156.31, 156.26, 156.25, 156.63, 157.04, 156.66, 156.4, 152.94, 154.285, 154.38, 154.74, 155.2665, 155.79, 155.56, 155.895, 155.6, 156.15, 156.26, 156.8, 156.0225, 157.86, 157.15, 156.54, 156.48, 157.34, 156.68, 157.21, 158.065, 158.05, 157.48, 157.23, 158.19, 158, 156.47, 156.17, 156.27, 156.58, 156.69, 156.73, 156.1325, 155.71, 155.93, 154.86, 155.01, 155.44, 154.88, 157.38, 157.14, 156.66, 156.78, 157.53, 156.59, 156.52, 156.42, 156.51, 156.62, 156.15, 155.27, 154.45, 155.87, 155.44, 155.0739, 154.68, 154.6516, 154.57, 153.47, 153.37, 153.09, 153.57, 153.82, 153.76, 153.96, 153.48, 153.97, 153.77, 153.325, 152.95, 153.195, 154.04, 153.675], [156.38, 156.65, 157.1, 157.21, 157.455, 156.19, 156.95, 157.41, 157.29, 157.54, 157.93, 158.13, 157.96, 158.23, 158.13, 158.0052, 158.11, 157.86, 155.6, 156.54, 156.8, 157.41, 156.43, 156.295, 156.6047, 156.41, 156.34, 156.62, 155.72, 156.03, 156.27, 155.35, 155.26, 155.1, 155.34, 154.875, 155.22, 156.16, 155.86, 155.9, 155.7, 156.4, 156.91, 156.66, 156.115, 156.55, 156.76, 156.3, 155.62, 155.33, 154.865, 155.08, 155.7208, 155.6086, 155.6, 155.975, 155.82, 156.56, 156.905, 157.195, 157.29, 156.59, 155.855, 156.3475, 156.275, 156.25, 156.63, 157.045, 156.72, 156.485, 153.14, 154.285, 154.38, 154.74, 155.28, 155.83, 155.575, 155.97, 155.67, 156.15, 156.33, 156.84, 156.38, 157.86, 157.175, 156.555, 156.51, 157.34, 156.74, 157.21, 158.07, 158.05, 157.48, 157.28, 158.19, 158.06, 156.555, 156.28, 156.305, 156.61, 156.69, 156.795, 156.28, 155.73, 155.93, 154.91, 155.05, 155.45, 154.92, 157.41, 157.14, 156.67, 156.78, 157.625, 156.59, 156.55, 156.42, 156.51, 156.65, 156.15, 155.31, 154.7, 155.954, 155.44, 155.09, 154.68, 154.6516, 154.64, 153.47, 153.3975, 153.09, 153.6, 153.82, 153.76, 153.96, 153.51, 153.97, 153.77, 153.39, 152.95, 153.195, 154.065, 153.78], [156.31, 156.65, 157.05, 157.21, 157.405, 156, 156.88, 157.4, 157.26, 157.471, 157.93, 158.12, 157.86, 158.23, 158.06, 158, 158.08, 157.775, 155.56, 156.41, 156.79, 157.35, 156.33, 156.19, 156.6047, 156.35, 156.33, 156.55, 155.705, 155.98, 156.17, 155.28, 155.25, 155.064, 155.32, 154.81, 155.105, 156.04, 155.8, 155.86, 155.63, 156.37, 156.809, 156.615, 156.11, 156.495, 156.69, 156.265, 155.61, 155.31, 154.84, 154.98, 155.68, 155.47, 155.565, 155.975, 155.7, 156.4, 156.905, 157.14, 157.29, 156.57, 155.82, 156.18, 156.26, 156.1901, 156.63, 157.04, 156.65, 156.38, 152.93, 154.285, 154.36, 154.74, 155.265, 155.77, 155.55, 155.895, 155.6, 156.15, 156.2586, 156.78, 156.015, 157.66, 157.13, 156.54, 156.46, 157.11, 156.64, 157.21, 158.02, 158.03, 157.48, 157.23, 158.15, 157.97, 156.47, 156.17, 156.23, 156.56, 156.66, 156.73, 156.1325, 155.6, 155.89, 154.83, 155.01, 155.43, 154.79, 157.33, 157.11, 156.64, 156.77, 157.52, 156.59, 156.26, 156.42, 156.51, 156.62, 156.15, 155.27, 154.45, 155.87, 155.44, 155.0739, 154.67, 154.6516, 154.57, 153.36, 153.36, 153.09, 153.54, 153.75, 153.67, 153.83, 153.43, 153.92, 153.72, 153.31, 152.95, 153.195, 154.04, 153.675], [156.38, 156.65, 157.08, 157.21, 157.44, 156, 156.95, 157.41, 157.26, 157.505, 157.93, 158.13, 157.925, 158.23, 158.06, 158, 158.08, 157.86, 155.6, 156.54, 156.8, 157.41, 156.35, 156.22, 156.6047, 156.41, 156.34, 156.55, 155.705, 155.985, 156.27, 155.28, 155.26, 155.1, 155.32, 154.875, 155.12, 156.16, 155.8, 155.895, 155.63, 156.37, 156.91, 156.65, 156.115, 156.5301, 156.76, 156.27, 155.61, 155.31, 154.84, 155.005, 155.68, 155.47, 155.585, 155.975, 155.78, 156.43, 156.905, 157.195, 157.29, 156.57, 155.855, 156.18, 156.275, 156.1901, 156.63, 157.045, 156.705, 156.46, 153.14, 154.285, 154.36, 154.74, 155.28, 155.81, 155.55, 155.97, 155.67, 156.15, 156.33, 156.78, 156.38, 157.66, 157.15, 156.555, 156.46, 157.13, 156.64, 157.21, 158.07, 158.03, 157.48, 157.28, 158.16, 158.02, 156.55, 156.27, 156.27, 156.56, 156.68, 156.775, 156.25, 155.605, 155.89, 154.91, 155.01, 155.43, 154.9, 157.344, 157.11, 156.65, 156.77, 157.625, 156.59, 156.26, 156.42, 156.51, 156.65, 156.15, 155.31, 154.7, 155.954, 155.44, 155.09, 154.67, 154.6516, 154.64, 153.36, 153.3975, 153.09, 153.6, 153.75, 153.67, 153.83, 153.49, 153.96, 153.72, 153.31, 152.95, 153.195, 154.065, 153.74], [1262, 794, 2503, 948, 3365, 3052, 1643, 1200, 526, 3865, 717, 588, 1837, 849, 615, 1985, 410, 4360, 534, 1466, 1424, 4424, 4145, 3641, 695, 948, 892, 1390, 580, 801, 4973, 1755, 1316, 961, 3022, 3385, 3154, 1569, 1871, 1309, 819, 532, 2234, 5734, 813, 1646, 2142, 671, 401, 625, 775, 1727, 1975, 4318, 2217, 454, 4939, 1620, 562, 823, 667, 1057, 1570, 2697, 735, 704, 559, 523, 2537, 5342, 1521, 339, 775, 427, 2332, 4372, 677, 1968, 665, 208, 612, 935, 5187, 2316, 5189, 388, 1634, 2667, 1979, 235, 2981, 1534, 654, 1329, 1836, 2603, 2153, 1478, 1714, 2223, 1934, 1431, 1667, 3063, 742, 2328, 1330, 980, 6241, 2123, 895, 1407, 307, 1304, 1072, 2971, 722, 153, 1421, 676, 1974, 3603, 623, 336, 544, 447, 252, 819, 945, 694, 511, 1015, 1173, 2044, 8246, 2417, 1435, 950, 830, 531, 416, 639, 831]], "output_timestamps": [1692820200.0, 1692823800.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996600.0, 1693000200.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250340.0, 1693253940.0, 1693257540.0, 1693261200.0, 1693264800.0, 1693331400.0, 1693335000.0, 1693338540.0, 1693342200.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419660.0, 1693423200.0], "output_window": [[153.25, 153.47, 153.9312, 154.385, 154.46, 153.63, 153.39, 153.38, 152.94, 153.045, 153.22, 153.17, 153.0125, 153.44, 153.37, 152.64, 153.22, 153.15, 153.7276, 153.62, 153.45, 153.69, 152.7, 153.26, 153.44, 152.67, 154.27, 154.7, 154.69, 154.85, 154.94, 155.665, 156.19], [153.25, 153.52, 153.9312, 154.4, 154.54, 153.74, 153.41, 153.38, 152.94, 153.08, 153.28, 153.17, 153.0125, 153.44, 153.42, 152.7, 153.22, 153.15, 153.74, 153.7287, 153.52, 153.69, 152.77, 153.26, 153.44, 152.73, 154.27, 154.75, 154.74, 154.86, 154.97, 155.75, 156.19], [153.19, 153.47, 153.89, 154.38, 154.37, 153.62, 153.39, 153.365, 152.94, 153.045, 153.22, 152.98, 152.9, 153.43, 153.37, 152.64, 153.145, 152.95, 153.7276, 153.62, 153.41, 153.62, 152.685, 153.245, 153.44, 152.64, 154.21, 154.7, 154.69, 154.78, 154.925, 155.665, 156.19], [153.24, 153.52, 153.89, 154.395, 154.38, 153.74, 153.41, 153.365, 152.94, 153.08, 153.28, 152.98, 152.93, 153.435, 153.41, 152.69, 153.145, 152.95, 153.74, 153.66, 153.52, 153.66, 152.77, 153.245, 153.44, 152.73, 154.21, 154.75, 154.74, 154.78, 154.95, 155.75, 156.19], [1211, 565, 469, 1158, 5373, 2250, 654, 314, 238, 557, 1373, 1327, 1520, 1154, 801, 1753, 1328, 3740, 1072, 933, 1733, 3659, 1080, 678, 325, 1186, 956, 1149, 5105, 1994, 3529, 1142, 381]], "text": {"content": "Genuine Parts (GPC) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-08-23T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Genuine Parts (GPC) have what it takes? Let's find out.\n\nArticle Content:\n\nGPC Quick QuoteGPC\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nGenuine Parts in Focus\nHeadquartered in Atlanta, Genuine Parts (GPC Quick QuoteGPC - Free Report) is an Auto-Tires-Trucks stock that has seen a price change of -11.75% so far this year. Currently paying a dividend of $0.95 per share, the company has a dividend yield of 2.48%. In comparison, the Automotive - Replacement Parts industry's yield is 1.05%, while the S&P 500's yield is 1.67%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.80 is up 6.1% from last year. Genuine Parts has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 5.62%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Genuine Parts's current payout ratio is 43%. This means it paid out 43% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for GPC for this fiscal year. The Zacks Consensus Estimate for 2023 is $9.24 per share, which represents a year-over-year growth rate of 10.79%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that GPC is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nGenuine Parts Company (GPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692805504000, "published_utc": "2023-08-23T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/2139792/genuine-parts-gpc-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.22078637566552736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31629924934542336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.12149891290446203, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.14350000000002, 157.29149999999998, 157.37600000000003, 157.478, 157.54000000000002, 157.74, 157.853, 157.898, 157.73200000000003, 157.6355, 157.52249999999998, 157.4505, 157.29299999999998, 157.092, 156.94647, 156.78746999999998, 156.61347, 156.48246999999998, 156.49296999999999, 156.43747000000002, 156.38447000000002, 156.17147, 156.06247000000002, 155.95047, 155.822, 155.66850000000002, 155.54649999999998, 155.5075, 155.517, 155.50799999999998, 155.44400000000002, 155.553, 155.71800000000002, 155.873, 155.95250000000001, 156.11801, 156.28201, 156.29301, 156.27401, 156.21551000000002, 156.13651, 156.00001000000003, 155.87700999999998, 155.75901000000002, 155.70601000000002, 155.6505, 155.5525, 155.5685, 155.698, 155.8865, 156.13150000000002, 156.28799999999998, 156.3055, 156.37650000000002, 156.44549999999998, 156.46701000000002, 156.55201000000002, 156.61351, 156.59351, 156.52001, 156.10501, 155.87651, 155.72701, 155.58301, 155.48351, 155.44549999999998, 155.3375, 155.23000000000002, 155.1265, 155.0955, 155.4145, 155.664, 155.866, 156.158, 156.345, 156.4195, 156.5105, 156.6265, 156.7235, 156.8295, 157.0035, 157.1285, 157.2385, 157.20049999999998, 157.3015, 157.448, 157.457, 157.371, 157.334, 157.269, 157.13, 157.0045, 156.88150000000002, 156.714, 156.487, 156.176, 156.022, 155.93800000000002, 155.801, 155.87939999999998, 155.9224, 155.9099, 155.96189999999999, 156.16389999999998, 156.2339, 156.3689, 156.5099, 156.6179, 156.7929, 156.67350000000002, 156.49349999999998, 156.29850000000002, 156.2169, 155.9984, 155.8484, 155.68939999999998, 155.51256, 155.32556, 154.99656, 154.72131, 154.49930999999998, 154.38930999999997, 154.16891, 153.99191, 153.86590999999999, 153.74791, 153.67874999999998, 153.58675, 153.58175, 153.53699999999998, 153.54749999999999, 153.594, 153.59300000000002], "in_sma_50": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.07409090909093, 157.16208333333333, 157.22076923076924, 157.29285714285714, 157.344, 157.385, 157.42588235294116, 157.45, 157.35263157894735, 157.31199999999998, 157.28761904761905, 157.2931818181818, 157.2521739130435, 157.20916666666668, 157.184988, 157.15518076923078, 157.1249888888889, 157.10445357142856, 157.05619655172416, 157.02049, 156.9962806451613, 156.942646875, 156.8916575757576, 156.83896176470589, 156.79556285714284, 156.74221388888887, 156.6983702702703, 156.68420263157896, 156.66153076923078, 156.6423675, 156.6176756097561, 156.61177857142857, 156.61871395348837, 156.619425, 156.60821555555555, 156.60651739130435, 156.60978297872342, 156.60270416666665, 156.5824448979592, 156.556996, 156.526196, 156.49329600000002, 156.46529600000002, 156.430496, 156.393396, 156.392896, 156.369496, 156.349896, 156.342796, 156.336596, 156.32379600000002, 156.292596, 156.251196, 156.210196, 156.174496, 156.13829800000002, 156.109298, 156.092998, 156.115098, 156.113498, 156.040298, 155.977798, 155.937998, 155.908398, 155.881904, 155.86990400000002, 155.85410399999998, 155.842504, 155.841804, 155.845104, 155.846304, 155.876304, 155.898704, 155.949904, 155.986504, 156.020104, 156.04690399999998, 156.066304, 156.083104, 156.10940399999998, 156.158204, 156.191404, 156.202804, 156.215404, 156.256304, 156.286102, 156.281902, 156.281902, 156.29510199999999, 156.32010200000002, 156.35690200000002, 156.392302, 156.40370199999998, 156.40640199999999, 156.41250200000002, 156.391202, 156.375802, 156.355802, 156.315702, 156.318682, 156.315082, 156.31668200000001, 156.334982, 156.363882, 156.370182, 156.37158, 156.36738000000003, 156.35668, 156.35558, 156.34938, 156.39278000000002, 156.40108, 156.43295999999998, 156.44696, 156.44316, 156.42036, 156.402392, 156.375792, 156.329592, 156.274542, 156.20974199999998, 156.146142, 156.09354199999999, 156.013742, 155.94734200000002, 155.886042, 155.836042, 155.767842, 155.701242, 155.61604200000002, 155.518542, 155.439242, 155.36444200000003], "in_sma_200": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.07409090909093, 157.16208333333333, 157.22076923076924, 157.29285714285714, 157.344, 157.385, 157.42588235294116, 157.45, 157.35263157894735, 157.31199999999998, 157.28761904761905, 157.2931818181818, 157.2521739130435, 157.20916666666668, 157.184988, 157.15518076923078, 157.1249888888889, 157.10445357142856, 157.05619655172416, 157.02049, 156.9962806451613, 156.942646875, 156.8916575757576, 156.83896176470589, 156.79556285714284, 156.74221388888887, 156.6983702702703, 156.68420263157896, 156.66153076923078, 156.6423675, 156.6176756097561, 156.61177857142857, 156.61871395348837, 156.619425, 156.60821555555555, 156.60651739130435, 156.60978297872342, 156.60270416666665, 156.5824448979592, 156.556996, 156.5233294117647, 156.49413076923076, 156.47876981132075, 156.4600888888889, 156.4441781818182, 156.4358, 156.4242947368421, 156.42439310344827, 156.43253898305085, 156.44524666666666, 156.45909508196723, 156.46088387096773, 156.45126666666667, 156.447028125, 156.44438153846153, 156.44052878787878, 156.44335671641792, 156.4522044117647, 156.45586811594202, 156.45592714285715, 156.40922394366197, 156.37972083333335, 156.35205342465753, 156.3302689189189, 156.31626533333335, 156.3096039473684, 156.29973896103897, 156.29551153846154, 156.28759367088608, 156.28587375, 156.2864185185185, 156.29243780487806, 156.29349277108432, 156.30976071428572, 156.31964588235294, 156.32238255813954, 156.3239643678161, 156.33312386363636, 156.33657191011235, 156.34627666666665, 156.36521868131868, 156.3833141304348, 156.3951064516129, 156.40452021276596, 156.42299894736843, 156.439634375, 156.44077216494844, 156.43902959183674, 156.43732222222224, 156.438549, 156.4409396039604, 156.44421470588236, 156.4423291262136, 156.43427788461537, 156.42909428571429, 156.41476320754717, 156.40163457943927, 156.39263796296297, 156.37894403669725, 156.3877172727273, 156.39422432432434, 156.39650803571428, 156.39981327433628, 156.41056052631578, 156.4121208695652, 156.41080948275862, 156.41088803418802, 156.4117279661017, 156.41373025210083, 156.4115325, 156.40242892561983, 156.38847459016392, 156.38494227642278, 156.37732177419355, 156.3670232, 156.35355476190477, 156.34015354330708, 156.32687109375001, 156.30387209302324, 156.2815153846154, 156.25715267175573, 156.23702272727272, 156.21832330827067, 156.19930597014925, 156.18175555555555, 156.16196323529414, 156.1458905109489, 156.1283115942029, 156.10803597122302, 156.08547857142858, 156.06497872340427, 156.05089436619718, 156.03473426573427], "in_ema_10": [156.38, 156.42909090909092, 156.54743801652893, 156.66790383170547, 156.80828495321356, 156.66132405262928, 156.71381058851486, 156.84039048151215, 156.9166831212372, 157.0236498264668, 157.1884407671092, 157.35963335490752, 157.46242729037888, 157.60198596485546, 157.68526124397266, 157.74248647234126, 157.8038525682792, 157.81406119222845, 157.41150461182326, 157.2530492278554, 157.17067664097257, 157.21418997897754, 157.05706452825436, 156.90487097766265, 156.85029443626945, 156.77024090240226, 156.69201528378366, 156.6661943230957, 156.49143171889648, 156.39935322455167, 156.37583445645137, 156.17659182800566, 156.00993876836824, 155.84449535593765, 155.749132563949, 155.5901993705037, 155.50470857586666, 155.62385247116362, 155.6558792945884, 155.69935578648142, 155.68674564348478, 155.8109737083057, 156.01079667043194, 156.12701545762613, 156.12483082896682, 156.198516132791, 156.30060410864718, 156.29503972525677, 156.17048704793734, 156.0140348574033, 155.80057397423903, 155.65592416074102, 155.66030158606083, 155.62570129768613, 155.61830106174318, 155.6831554141535, 155.70076352067105, 155.83335197145811, 156.02819706755662, 156.2403430552736, 156.43118977249657, 156.456427995679, 156.34707745101008, 156.3166997326446, 156.30911796307285, 156.28747833342322, 156.34975500007354, 156.47616318187835, 156.51776987608227, 156.50726626224912, 155.89503603274926, 155.60230220861303, 155.37642907977428, 155.2607147016335, 155.2642211195183, 155.36345364324225, 155.39737116265275, 155.50148549671587, 155.532124497313, 155.64446549780155, 155.7691081345649, 155.9529066555531, 156.03055999090708, 156.32682181074213, 156.47649057242538, 156.4907650138026, 156.48517137492937, 156.60241294312402, 156.6092469534651, 156.7184747801078, 156.96420663827, 157.15798724949366, 157.21653502231297, 157.22807410916514, 157.397515180226, 157.51069423836674, 157.3360225586637, 157.14220027527028, 156.9836184070393, 156.90659687848668, 156.86539744603456, 156.84896154675553, 156.74005944734543, 156.53368500237352, 156.41665136557833, 156.14271475365499, 155.93676661662678, 155.84462723178555, 155.67287682600636, 155.9767174030961, 156.18276878435134, 156.26771991446927, 156.35904356638395, 156.58921746340505, 156.58935974278594, 156.52947615318848, 156.5095713980633, 156.50964932568814, 156.53516763010845, 156.4651371519069, 156.25511221519656, 155.97236453970626, 155.96902553248694, 155.87283907203476, 155.73050469530116, 155.53768565979186, 155.37657917619333, 155.24265568961272, 154.90035465513768, 154.62710835420356, 154.34763410798473, 154.2117006338057, 154.12775506402284, 154.04452687056414, 154.00552198500702, 153.91179071500574, 153.92055603955015, 153.88409130508649, 153.77971106779802, 153.62885451001654, 153.5499718718317, 153.64361334968046, 153.6611381951931], "in_ema_50": [156.38, 156.39058823529413, 156.4176239907728, 156.44869755976208, 156.4875721652616, 156.46845168819254, 156.4873359357144, 156.52351884019623, 156.55240045430617, 156.58975729923534, 156.64231583652023, 156.7006563919508, 156.74866986677625, 156.80676124454976, 156.85590786241056, 156.9007742207474, 156.94701836895337, 156.98282157017087, 156.92859327330143, 156.91335432140724, 156.90890905390108, 156.9285596792383, 156.9058710643662, 156.87897415988127, 156.86821831047416, 156.85024896496537, 156.8302392016334, 156.81924942902032, 156.7755533729803, 156.74455127992226, 156.72594142580766, 156.66923784048188, 156.61397361144338, 156.55460209726914, 156.50618632874878, 156.4422182374253, 156.39036654184, 156.38133255980705, 156.3585352045205, 156.34035735336286, 156.3125002022506, 156.31475509627998, 156.33809803368078, 156.35032948334037, 156.34110087615056, 156.3485126064976, 156.3646493670271, 156.3609376271437, 156.3314890927459, 156.29143069695195, 156.2345118460911, 156.186295695264, 156.16644096211638, 156.1391295518373, 156.11739898117702, 156.1118147074054, 156.09880236593852, 156.11179050845072, 156.1428967630213, 156.18415571349104, 156.2275221560992, 156.24095265978158, 156.2258172613588, 156.2240205060114, 156.2260197018541, 156.22461108609514, 156.24050869056202, 156.27205736936352, 156.28903551174145, 156.29574000147707, 156.17198549161523, 156.09798606057151, 156.02982974447067, 155.97924818586398, 155.95182668837913, 155.94626485746232, 155.93072505913048, 155.9322652528901, 155.92198034101204, 155.93092228842335, 155.9465723947597, 155.97925583025932, 155.99497128789622, 156.06026653150815, 156.10300117733135, 156.12072662135756, 156.1340314597357, 156.17308904955, 156.191399282901, 156.23134440906173, 156.30344854988283, 156.37115644988742, 156.41464051067618, 156.44857617692418, 156.51569083665262, 156.5746833528623, 156.57371537824025, 156.56180497125044, 156.55036163904455, 156.55073961398398, 156.5558086487297, 156.5644043879952, 156.55207480415226, 156.51493461575413, 156.49042737592066, 156.4284498317669, 156.3728243481682, 156.33585084431846, 156.27954296807067, 156.3212863810875, 156.35221632692722, 156.36389411802813, 156.37981983888977, 156.42865043344312, 156.43497786742574, 156.4281159902718, 156.4277977161435, 156.43102133511826, 156.4396087337411, 156.42825152849636, 156.38439852737886, 156.31834368316794, 156.30405569559272, 156.27017115851066, 156.2238899366083, 156.16295307634914, 156.103684328257, 156.04628494283517, 155.940940435273, 155.84119767310546, 155.73330756827778, 155.64964844795318, 155.5751524303864, 155.50044057037124, 155.43493309702336, 155.3586612108656, 155.30381175161597, 155.24170148684672, 155.16594848736253, 155.07904854668166, 155.00516428994905, 154.9682951021079, 154.92012666673114], "in_ema_200": [156.38, 156.38268656716417, 156.38962500928193, 156.39778794451294, 156.40815821372178, 156.40409693796335, 156.40952880922742, 156.41948374644906, 156.42784709225555, 156.4385650316361, 156.45340518057503, 156.4700877160917, 156.48456445523507, 156.50193197309343, 156.51743513754025, 156.53218702671896, 156.54758815083122, 156.56064697520105, 156.5510882988309, 156.55097796749925, 156.5534557986684, 156.56197862654238, 156.5598693864773, 156.5564876015372, 156.55696732689506, 156.5555049654334, 156.55336063741916, 156.55332719824085, 156.5448861315917, 156.53931512530724, 156.53663537281662, 156.52413153826123, 156.51155311499497, 156.49750781036815, 156.4857913147426, 156.46976354046657, 156.45633305747688, 156.4533844698403, 156.44688313183195, 156.44139175738587, 156.43331820756114, 156.43268817564513, 156.43743754703175, 156.43955259631502, 156.43632321724724, 156.4372563195632, 156.44046769946806, 156.43877150345347, 156.43052502083205, 156.41937551813723, 156.4036603388523, 156.38974332055525, 156.38268119796265, 156.3735997930078, 156.3657530288983, 156.36186493905853, 156.3560752381724, 156.35681080794186, 156.36226542676832, 156.37055134291987, 156.3797000857764, 156.38159361726122, 156.37635387977605, 156.37440010982803, 156.37341105400884, 156.37158706342169, 156.37415833642248, 156.38083337785113, 156.38405891637998, 156.38481454905283, 156.35252783712195, 156.3319554208322, 156.31233397385876, 156.29668885969102, 156.28657255262942, 156.28183053718038, 156.27454864128805, 156.27151830654887, 156.2655330497673, 156.26438346718254, 156.2650363680066, 156.27016038424534, 156.2712533157454, 156.28507169071312, 156.29367794254685, 156.29627816202398, 156.29790723503868, 156.3061867650383, 156.3095082897643, 156.31846840628404, 156.3358965813459, 156.3527533317803, 156.36396971653872, 156.37308444572741, 156.3908646999988, 156.40707500149134, 156.40849714077999, 156.40711905977722, 156.40575469102322, 156.40728947021702, 156.4100030078268, 156.4136348186942, 156.412006611543, 156.40397669501024, 156.39886249903998, 156.3840479468107, 156.37037582793698, 156.36101885452467, 156.34648135348462, 156.35640691215642, 156.36390535084143, 156.3667520637684, 156.37076448104435, 156.38324443645686, 156.38530170574586, 156.38405492260412, 156.38441258506577, 156.38566221108502, 156.3882924378404, 156.38592136880715, 156.3752156835454, 156.3585468707738, 156.35452152877608, 156.34542181207183, 156.33293005274774, 156.31638348505874, 156.29981847525715, 156.2833028685382, 156.25421527780648, 156.22579025016663, 156.19458835713016, 156.1687715575567, 156.14470417887458, 156.12008025669675, 156.09729338847092, 156.0713501706752, 156.0503417112655, 156.0271542315514, 156.00011787103847, 155.96976843948588, 155.9421588032721, 155.92348060622464, 155.90175443103834], "in_macd": [0.0, 0.021538461538455067, 0.07246986631602681, 0.12191789152558385, 0.17761742248436008, 0.10436073109897848, 0.1215600671235677, 0.17034518717559877, 0.19466007967020005, 0.23103602017542357, 0.29080593344679073, 0.35027460129813903, 0.37652185273384475, 0.4171255756223786, 0.4306227878498987, 0.43150381979057784, 0.43365843091456213, 0.41285468258246283, 0.2115656526062537, 0.12643532253818535, 0.0790376528547938, 0.08966298113301718, 0.01240746361727929, -0.05863212946334784, -0.0829334388061227, -0.11655943970083626, -0.14716032997785078, -0.15270620891311637, -0.22271843646737466, -0.2526970371270352, -0.25056976371649853, -0.3250219596060617, -0.38124493975200835, -0.43371314425658625, -0.4523282544039944, -0.49725657996788186, -0.5072459338430804, -0.4263288072912701, -0.3867916989410958, -0.34382910181270177, -0.32739026814442695, -0.25174855779869176, -0.14653925701156822, -0.08318109534636164, -0.07527163996368813, -0.035103586430665246, 0.01510675279246243, 0.015184861838577035, -0.03757656112347263, -0.10241725932880286, -0.1895441053947593, -0.2424834394305151, -0.22735062775564074, -0.2296556826798053, -0.2196706894416991, -0.1782332082501341, -0.15929235309150158, -0.09078550243339123, 0.0018142865714878553, 0.09747720631526136, 0.17889428353538506, 0.18320801316903612, 0.127462838230457, 0.10826120158935737, 0.09956178596925724, 0.08483874768032251, 0.1074285182781125, 0.157008212982646, 0.1669409286288328, 0.15327635053250788, -0.12401955937812659, -0.24852182999893557, -0.3372512804283474, -0.37261194637244444, -0.35299295876313863, -0.2913200430149345, -0.26042166124054233, -0.1997414856481896, -0.17385540521942744, -0.1133024316046658, -0.05021047299933912, 0.03569018371993593, 0.07067571039493714, 0.19938886422411883, 0.25727650481138653, 0.25223375592892694, 0.23783007796197353, 0.2772821242504051, 0.26594361778978737, 0.29949956152813684, 0.3909807190265724, 0.4550074866503735, 0.45611099420008827, 0.43582330359996035, 0.48516117217707233, 0.5071192040004462, 0.4012786966939643, 0.29144606337189316, 0.20207353226913938, 0.15288338929951806, 0.12217449222302434, 0.104300860699027, 0.047228347559723716, -0.049477790627037166, -0.10194581580893214, -0.2200681054436302, -0.3021289522463917, -0.32947430000072586, -0.3894232271587157, -0.23699092533479416, -0.13352982361709564, -0.08764400519305582, -0.04112213599825054, 0.0640003784534997, 0.06306787121823731, 0.03529376587758293, 0.025894751540846528, 0.025415241715307957, 0.035918016162924005, 0.003851323594403766, -0.08832459022528383, -0.20819660714698784, -0.19970663057969773, -0.23178192950186371, -0.2821909878653628, -0.35197368615169466, -0.4041034504939489, -0.4412660470527783, -0.567461630715087, -0.656874562294206, -0.7439715934482933, -0.7630479387291302, -0.7573322783226217, -0.7506053959149597, -0.7240176060410022, -0.7220583107717573, -0.674801788144606, -0.6492326973325362, -0.6545078233648667, -0.6798999269700801, -0.6725017183761963, -0.5896398544536225, -0.5439259741216915], "in_signal": [0.0, 0.004307692307691013, 0.017940127109358172, 0.038735679992603314, 0.06651202849095467, 0.07408176901255943, 0.08357742863476109, 0.10093098034292863, 0.11967680020838292, 0.14194864420179104, 0.171720102050791, 0.20743100190026062, 0.2412491720669775, 0.2764244527780577, 0.30726411979242596, 0.3321120597920564, 0.35242133401655756, 0.3645080037297386, 0.33391953350504167, 0.2924226913116704, 0.24974568362029512, 0.21772914312283953, 0.17666480722172748, 0.12960541988471241, 0.08709764814654539, 0.046366230577069054, 0.007660918466085086, -0.024412507009755207, -0.06407369290127911, -0.10179836174643032, -0.131552642140444, -0.17024650563356755, -0.2124461924572557, -0.2566995828171218, -0.29582531713449634, -0.33611156970117345, -0.37033844252955483, -0.38153651548189793, -0.3825875521737375, -0.3748358621015304, -0.36534674331010975, -0.3426271062078262, -0.3034095363685746, -0.259363848164132, -0.22254540652404323, -0.18505704250536764, -0.14502428344580165, -0.11298245438892592, -0.09790127573583526, -0.09880447245442879, -0.11695239904249491, -0.14205860712009893, -0.1591170112472073, -0.1732247455337269, -0.18251393431532137, -0.18165778910228392, -0.17718470190012747, -0.15990486200678022, -0.1275610322911266, -0.08255338456984902, -0.030263850948802205, 0.012430521874765458, 0.03543698514590377, 0.0500018284345945, 0.05991381994152706, 0.06489880548928614, 0.07340474804705141, 0.09012544103417033, 0.10548853855310283, 0.11504610094898385, 0.06723296888356177, 0.004082009107062301, -0.06418464880001964, -0.1258701083145046, -0.1712946784042314, -0.19529975132637203, -0.2083241333092061, -0.20660760377700282, -0.20005716406548776, -0.1827062175733234, -0.15620706865852654, -0.11782761818283405, -0.08012695246727981, -0.024223789129000084, 0.03207626965907724, 0.07610776691304719, 0.10845222912283245, 0.142218208148347, 0.16696329007663507, 0.19347054436693545, 0.23297257929886284, 0.277379560769165, 0.31312584745534966, 0.3376653386842718, 0.3671645053828319, 0.3951554451063548, 0.39638009542387675, 0.37539328901348007, 0.34072933766461194, 0.30316014799159313, 0.2669630168378794, 0.2344305856101089, 0.1969901380000319, 0.1476965522746181, 0.09776807865790804, 0.0342008418376004, -0.03306511697919802, -0.09234695358350359, -0.15176220829854603, -0.16880795170579566, -0.16175232608805565, -0.14693066190905568, -0.12576895672689464, -0.08781508969081578, -0.057638497509005154, -0.03905204483168754, -0.026062685557180727, -0.01576710010268299, -0.005430076849561591, -0.00357379676076852, -0.020523955453671583, -0.058058485792334844, -0.08638811474980743, -0.1154668777002187, -0.14881169973324754, -0.18944409701693699, -0.23237596771233937, -0.27415398358042714, -0.3328155130073591, -0.39762732286472857, -0.4668961769814416, -0.5261265293309794, -0.5723676791293079, -0.6080152224864382, -0.631215699197351, -0.6493842215122323, -0.6544677348387071, -0.653420727337473, -0.6536381465429517, -0.6588905026283775, -0.6616127457779413, -0.6472181675130775, -0.6265597288348004], "in_upper_bb": [null, 156.89683766184075, 157.4094022629241, 157.59750678607213, 157.811930229728, 157.8868536425488, 157.8209576819693, 157.9111478135622, 157.91764263338726, 157.98692153199715, 158.17839900180618, 158.37875134910678, 158.4601295910213, 158.60009565494, 158.66450964187533, 158.7022243544666, 158.74508303561856, 158.74607098571028, 158.8715140936822, 158.8343852475984, 158.81222952918066, 158.81498060928809, 158.84483248343744, 158.87528961281635, 158.86003800433974, 158.82355881498344, 158.8419769593223, 158.8248490690824, 158.87597314542444, 158.85878048620762, 158.75552852920728, 158.67110405026474, 158.58310787332977, 158.4038140588277, 158.19265282465392, 157.98795472973362, 157.6742302486165, 157.35347751478844, 157.35414770997957, 157.29868605772162, 157.18875033702628, 156.95114350086797, 157.0579042921774, 157.12009603749945, 157.05567437766217, 157.0741593019739, 157.14259465039652, 157.1042264727777, 157.10346299068615, 157.0966040135275, 157.08949540233206, 157.10399616040246, 157.10371055402575, 157.09071634478585, 157.08766284197185, 157.0605285905792, 157.03902017943324, 157.0711643087454, 157.2041605349226, 157.38220357425732, 157.5584169162878, 157.57816767223096, 157.48379387856508, 157.4362475405637, 157.4472777503148, 157.41490822915475, 157.3954406327793, 157.50356518480055, 157.5646851091425, 157.5718971322647, 157.96946672888393, 158.04901805315677, 158.1234346321148, 158.1510881247972, 158.15173781601962, 158.14456559613515, 158.13937391234458, 158.1045715006898, 157.99505663302523, 157.85457025196672, 157.7025966415407, 157.73369493029944, 157.77866404133783, 158.01666724969118, 158.12969217484465, 158.1634580193742, 158.14504195557413, 158.15862942252446, 158.1507984965778, 158.25064910261307, 158.26756516202798, 158.39846160614684, 158.3635318229378, 158.301873849786, 158.43415453505236, 158.55516223369588, 158.4825315226481, 158.46035645217938, 158.3971831224163, 158.37383642999467, 158.36020833859615, 158.36019361051774, 158.36942735575508, 158.38555217575373, 158.39601834361844, 158.55311700383754, 158.65441349261792, 158.64582566265202, 158.70794879701228, 158.72393551371954, 158.57584989051398, 158.3828577386222, 158.2933875695197, 158.34989184273505, 158.0945128866153, 157.82057150685912, 157.8102517805706, 157.82610931112768, 157.8540001766582, 157.82970932020038, 157.80645238792766, 157.81326765595497, 157.798278043753, 157.80142969268155, 157.81646675750375, 157.83955748829766, 157.87054720925494, 157.91472149181442, 158.11834602620598, 158.0746327144209, 158.04440199782942, 157.96522715853806, 157.81626496003128, 157.4365366333985, 157.23001962139637, 157.0700176342592, 156.82657207503553, 156.52616934673415, 156.14140782629755, 155.8529869938595, 155.7011022896459, 155.6392025892499, 155.24677109068716], "in_lower_bb": [null, 156.13316233815922, 155.9972644037426, 156.0624932139279, 156.092069770272, 155.69981302411784, 155.81047088945925, 155.86885218643778, 155.944579588835, 155.99007846800282, 155.96978281637567, 155.94541531755988, 155.98140887051716, 155.9856186307743, 156.02349035812466, 156.06777564553337, 156.10668167026375, 156.1539290142897, 155.8337490642125, 155.78961475240158, 155.85377047081934, 155.92701939071188, 155.82416751656254, 155.69471038718365, 155.6264319956602, 155.70391118501655, 155.62449304067766, 155.5556209309176, 155.34899685457555, 155.21418951379243, 155.15144147079272, 154.9508659497353, 154.77236212667026, 154.6386559411723, 154.57581717534612, 154.46801527026642, 154.48573975138348, 154.63649248521153, 154.65582229002044, 154.64678394227838, 154.63971966297376, 154.77332649913203, 154.72256570782258, 154.70337396250054, 154.71882562233787, 154.7123506980261, 154.68591534960348, 154.69628352722228, 154.68754700931387, 154.62690598647248, 154.49101459766794, 154.4490138395975, 154.49129944597425, 154.5412936552142, 154.5708471580282, 154.7079814094208, 154.7954898205668, 154.79034569125466, 154.7678494650774, 154.7198064257427, 154.7095930837122, 154.70984232776908, 154.6987161214349, 154.6992624594363, 154.70423224968522, 154.70260177084523, 154.7090693672207, 154.6784448151995, 154.72682489085753, 154.83461286773533, 154.26704327111608, 154.11549194684318, 153.9090753678852, 153.8084218752028, 153.7772721839804, 153.76794440386485, 153.75013608765545, 153.7389384993102, 153.72495336697477, 153.76093974803325, 153.81691335845926, 153.8068150697006, 153.81434595866216, 153.72434275030884, 153.69881782515534, 153.70154198062582, 153.70295804442588, 153.69787057747553, 153.69920150342222, 153.67435089738694, 154.15043483797203, 154.39403839385318, 154.74096817706223, 155.056626150214, 155.21234546494765, 155.31233776630413, 155.48496847735194, 155.53714354782068, 155.6603168775837, 155.72466357000533, 155.77329166140387, 155.77280638948224, 155.75057264424493, 155.52894782424625, 155.39248165638156, 155.07088299616242, 154.82458650738207, 154.66317433734795, 154.4270512029877, 154.42446448628044, 154.47655010948606, 154.5315422613778, 154.55001243048034, 154.52800815726502, 154.62638711338468, 154.72432849314086, 154.72164821942945, 154.72979068887227, 154.73989982334177, 154.72319067979964, 154.60944761207236, 154.395132344045, 154.38052195624704, 154.36087030731846, 154.26583324249623, 154.21874251170237, 154.1519127907451, 154.0287385081856, 153.67111397379404, 153.32017728557912, 152.9484080021706, 152.72258284146196, 152.56954503996872, 152.55377336660152, 152.48429037860365, 152.36729236574078, 152.36473792496446, 152.3861406532659, 152.43690217370244, 152.4053230061405, 152.3457077103541, 152.34410741075013, 152.51513890931284], "out_sma_10": [153.24, 153.38, 153.54999999999998, 153.76125000000002, 153.885, 153.86083333333332, 153.79642857142858, 153.7425, 153.65333333333334, 153.596, 153.6, 153.546, 153.45, 153.35399999999998, 153.257, 153.152, 153.12550000000002, 153.084, 153.164, 153.222, 153.246, 153.31400000000002, 153.298, 153.279, 153.28199999999998, 153.286, 153.3925, 153.57250000000002, 153.6725, 153.7845, 153.9275, 154.1365, 154.4785], "out_sma_50": [153.24, 153.38, 153.54999999999998, 153.76125000000002, 153.885, 153.86083333333332, 153.79642857142858, 153.7425, 153.65333333333334, 153.596, 153.56727272727272, 153.51833333333335, 153.47307692307692, 153.47035714285715, 153.46633333333332, 153.4178125, 153.40176470588236, 153.37666666666667, 153.3957894736842, 153.409, 153.4142857142857, 153.42545454545456, 153.39695652173913, 153.390625, 153.39260000000002, 153.36711538461537, 153.39833333333334, 153.44660714285715, 153.49120689655172, 153.53416666666666, 153.57983870967743, 153.64765625, 153.72469696969696], "out_sma_200": [153.24, 153.38, 153.54999999999998, 153.76125000000002, 153.885, 153.86083333333332, 153.79642857142858, 153.7425, 153.65333333333334, 153.596, 153.56727272727272, 153.51833333333335, 153.47307692307692, 153.47035714285715, 153.46633333333332, 153.4178125, 153.40176470588236, 153.37666666666667, 153.3957894736842, 153.409, 153.4142857142857, 153.42545454545456, 153.39695652173913, 153.390625, 153.39260000000002, 153.36711538461537, 153.39833333333334, 153.44660714285715, 153.49120689655172, 153.53416666666666, 153.57983870967743, 153.64765625, 153.72469696969696], "out_ema_10": [153.24, 153.29090909090908, 153.3998347107438, 153.5807738542449, 153.72608769892764, 153.72861720821354, 153.67068680672017, 153.6151073873165, 153.4923605896226, 153.41738593696394, 153.39240667569777, 153.3174236437527, 153.24698298125222, 153.2811678937518, 153.30459191306966, 153.19284792887515, 153.1841483054433, 153.14157588627177, 153.250380270586, 153.3248565850249, 153.36033720592945, 153.4148213503059, 153.29758110479574, 153.28802090392378, 153.31565346684673, 153.20917101832913, 153.39113992408747, 153.6382053924352, 153.8385316847197, 154.0097077420434, 154.18066997076278, 154.46600270335136, 154.77945675728748], "out_ema_50": [153.24, 153.2509803921569, 153.27603998462132, 153.31992076953813, 153.36149250406606, 153.37633593527917, 153.37765609468, 153.37715977724156, 153.36001625656542, 153.34903522689618, 153.34632796309631, 153.33196216062194, 153.31619893863677, 153.3208578037883, 153.32435357618874, 153.29947696535783, 153.29341904514771, 153.2799516316125, 153.2979927440983, 153.31218910707486, 153.32033855385626, 153.3336586105678, 153.31155435132985, 153.3089443767679, 153.31408381297308, 153.29117856540552, 153.32721077852688, 153.38300643427092, 153.43622186822108, 153.48891904985948, 153.54621634202184, 153.63263923057, 153.7329278881947], "out_ema_200": [153.24, 153.24278606965174, 153.2492260092572, 153.2606267454835, 153.271764787817, 153.27642384465466, 153.27775296062828, 153.2786210903733, 153.27525172628998, 153.27330892304334, 153.27337550092352, 153.27045634171037, 153.26706871641971, 153.2687396744653, 153.27014524984378, 153.2643726602931, 153.26318487262853, 153.2600686052392, 153.26484404200303, 153.2687759420826, 153.27127568395244, 153.2751435875947, 153.27011728324052, 153.2698673600242, 153.27156022211352, 153.26617156318702, 153.27556289091652, 153.2902339069273, 153.30465944019173, 153.31933944576195, 153.33556492391358, 153.35958915352637, 153.3877524455311], "out_macd": [0.0, 0.022336182336175625, 0.06909716641911245, 0.14523073324852476, 0.20202790688128403, 0.19317067360913143, 0.15770508430921382, 0.12453170141830583, 0.06321886067564719, 0.025629383049050602, 0.011841280828207346, -0.023027930664795804, -0.054073290886776704, -0.03749545868589621, -0.026074131933796707, -0.07426455533965282, -0.07487796905829214, -0.09006080921895432, -0.03790991978110014, -0.0030007053237000036, 0.013215923727756262, 0.03693874222992122, -0.015893109282416162, -0.019212729592254618, -0.006039067674436183, -0.052287177936278795, 0.03013709098036088, 0.1374479900919141, 0.21915940118967114, 0.28387165317576546, 0.3448983844676832, 0.4525985484773969, 0.566920915738848], "out_signal": [0.0, 0.004467236467235125, 0.01739322245761059, 0.04296072461579342, 0.07477416106889154, 0.09845346357693952, 0.11030378772339439, 0.11314937046237668, 0.1031632685050308, 0.08765649141383476, 0.07249344929670928, 0.05338917330440827, 0.03189668046617127, 0.018018252635757778, 0.009199775721846881, -0.007493090490453058, -0.020970066204020876, -0.03478821480700757, -0.03541255580182608, -0.02893018570620087, -0.020500963819409444, -0.009013022609543312, -0.010389039944117884, -0.012153777873745232, -0.010930835833883424, -0.0192021042543625, -0.009334265207417824, 0.020022185852448564, 0.05984962891989308, 0.10465403377106756, 0.1527029039103907, 0.21268203282379194, 0.28352980940680317], "out_upper_bb": [null, 153.7759797974645, 154.20207361547602, 154.75999504587844, 154.9118398122395, 154.78686609013337, 154.70788737074818, 154.63979752988786, 154.64868502997126, 154.6020461663805, 154.5405287432969, 154.5063003306965, 154.47369788412675, 154.4319380869736, 154.39345997491137, 154.39399532952868, 154.35616858512105, 154.32675025432061, 154.33403407077847, 154.329832575216, 154.34152513359876, 154.35375663233856, 154.31595541295752, 154.1273027211545, 153.91230552842086, 153.86485805838353, 154.03968525904122, 154.355347468854, 154.6051268170907, 154.82406822726435, 155.05145501790417, 155.4492797805463, 155.88980275250307], "out_lower_bb": [null, 152.9840202025355, 152.89792638452394, 152.7625049541216, 152.8581601877605, 152.93480057653326, 152.88496977210897, 152.84520247011216, 152.6579816366954, 152.58995383361952, 152.59401671124854, 152.5303663359702, 152.47245596202708, 152.50877619874072, 152.53920669175528, 152.44162967047131, 152.44736082664366, 152.42658307901272, 152.45754487658994, 152.488167424784, 152.50447486640124, 152.50624336766145, 152.43204458704247, 152.50569727884547, 152.62669447157913, 152.57314194161646, 152.4783147409588, 152.301152531146, 152.2313731829093, 152.18243177273567, 152.12204498209582, 152.00122021945373, 151.88669724749693], "overall_sma_10": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.14350000000002, 157.29149999999998, 157.37600000000003, 157.478, 157.54000000000002, 157.74, 157.853, 157.898, 157.73200000000003, 157.6355, 157.52249999999998, 157.4505, 157.29299999999998, 157.092, 156.94647, 156.78746999999998, 156.61347, 156.48246999999998, 156.49296999999999, 156.43747000000002, 156.38447000000002, 156.17147, 156.06247000000002, 155.95047, 155.822, 155.66850000000002, 155.54649999999998, 155.5075, 155.517, 155.50799999999998, 155.44400000000002, 155.553, 155.71800000000002, 155.873, 155.95250000000001, 156.11801, 156.28201, 156.29301, 156.27401, 156.21551000000002, 156.13651, 156.00001000000003, 155.87700999999998, 155.75901000000002, 155.70601000000002, 155.6505, 155.5525, 155.5685, 155.698, 155.8865, 156.13150000000002, 156.28799999999998, 156.3055, 156.37650000000002, 156.44549999999998, 156.46701000000002, 156.55201000000002, 156.61351, 156.59351, 156.52001, 156.10501, 155.87651, 155.72701, 155.58301, 155.48351, 155.44549999999998, 155.3375, 155.23000000000002, 155.1265, 155.0955, 155.4145, 155.664, 155.866, 156.158, 156.345, 156.4195, 156.5105, 156.6265, 156.7235, 156.8295, 157.0035, 157.1285, 157.2385, 157.20049999999998, 157.3015, 157.448, 157.457, 157.371, 157.334, 157.269, 157.13, 157.0045, 156.88150000000002, 156.714, 156.487, 156.176, 156.022, 155.93800000000002, 155.801, 155.87939999999998, 155.9224, 155.9099, 155.96189999999999, 156.16389999999998, 156.2339, 156.3689, 156.5099, 156.6179, 156.7929, 156.67350000000002, 156.49349999999998, 156.29850000000002, 156.2169, 155.9984, 155.8484, 155.68939999999998, 155.51256, 155.32556, 154.99656, 154.72131, 154.49930999999998, 154.38930999999997, 154.16891, 153.99191, 153.86590999999999, 153.74791, 153.67874999999998, 153.58675, 153.58175, 153.53699999999998, 153.54749999999999, 153.594, 153.59300000000002, 153.55, 153.519, 153.559, 153.60250000000002, 153.6685, 153.71150000000003, 153.7575, 153.77450000000002, 153.662, 153.596, 153.6, 153.546, 153.45, 153.35399999999998, 153.257, 153.152, 153.12550000000002, 153.084, 153.164, 153.222, 153.246, 153.31400000000002, 153.298, 153.279, 153.28199999999998, 153.286, 153.39249999999998, 153.5725, 153.6725, 153.7845, 153.9275, 154.1365, 154.4785], "overall_sma_50": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.07409090909093, 157.16208333333333, 157.22076923076924, 157.29285714285714, 157.344, 157.385, 157.42588235294116, 157.45, 157.35263157894735, 157.31199999999998, 157.28761904761905, 157.2931818181818, 157.2521739130435, 157.20916666666668, 157.184988, 157.15518076923078, 157.1249888888889, 157.10445357142856, 157.05619655172416, 157.02049, 156.9962806451613, 156.942646875, 156.8916575757576, 156.83896176470589, 156.79556285714284, 156.74221388888887, 156.6983702702703, 156.68420263157896, 156.66153076923078, 156.6423675, 156.6176756097561, 156.61177857142857, 156.61871395348837, 156.619425, 156.60821555555555, 156.60651739130435, 156.60978297872342, 156.60270416666665, 156.5824448979592, 156.556996, 156.526196, 156.49329600000002, 156.46529600000002, 156.430496, 156.393396, 156.392896, 156.369496, 156.349896, 156.342796, 156.336596, 156.32379600000002, 156.292596, 156.251196, 156.210196, 156.174496, 156.13829800000002, 156.109298, 156.092998, 156.115098, 156.113498, 156.040298, 155.977798, 155.937998, 155.908398, 155.881904, 155.86990400000002, 155.85410399999998, 155.842504, 155.841804, 155.845104, 155.846304, 155.876304, 155.898704, 155.949904, 155.986504, 156.020104, 156.04690399999998, 156.066304, 156.083104, 156.10940399999998, 156.158204, 156.191404, 156.202804, 156.215404, 156.256304, 156.286102, 156.281902, 156.281902, 156.29510199999999, 156.32010200000002, 156.35690200000002, 156.392302, 156.40370199999998, 156.40640199999999, 156.41250200000002, 156.391202, 156.375802, 156.355802, 156.315702, 156.318682, 156.315082, 156.31668200000001, 156.334982, 156.363882, 156.370182, 156.37158, 156.36738000000003, 156.35668, 156.35558, 156.34938, 156.39278000000002, 156.40108, 156.43295999999998, 156.44696, 156.44316, 156.42036, 156.402392, 156.375792, 156.329592, 156.274542, 156.20974199999998, 156.146142, 156.09354199999999, 156.013742, 155.94734200000002, 155.886042, 155.836042, 155.767842, 155.701242, 155.61604200000002, 155.518542, 155.439242, 155.36444200000003, 155.283642, 155.190842, 155.10824200000002, 155.065142, 155.02734199999998, 154.976742, 154.913742, 154.847442, 154.77074199999998, 154.707342, 154.660842, 154.602642, 154.563042, 154.531542, 154.491142, 154.446942, 154.362962, 154.279762, 154.221562, 154.159362, 154.07726200000002, 154.018662, 153.94886200000002, 153.88536200000001, 153.823962, 153.745562, 153.70676200000003, 153.695562, 153.69636200000002, 153.67288200000002, 153.663082, 153.676282, 153.706682], "overall_sma_200": [156.38, 156.515, 156.70333333333335, 156.83, 156.952, 156.79333333333332, 156.81571428571428, 156.89, 156.93111111111114, 156.9885, 157.07409090909093, 157.16208333333333, 157.22076923076924, 157.29285714285714, 157.344, 157.385, 157.42588235294116, 157.45, 157.35263157894735, 157.31199999999998, 157.28761904761905, 157.2931818181818, 157.2521739130435, 157.20916666666668, 157.184988, 157.15518076923078, 157.1249888888889, 157.10445357142856, 157.05619655172416, 157.02049, 156.9962806451613, 156.942646875, 156.8916575757576, 156.83896176470589, 156.79556285714284, 156.74221388888887, 156.6983702702703, 156.68420263157896, 156.66153076923078, 156.6423675, 156.6176756097561, 156.61177857142857, 156.61871395348837, 156.619425, 156.60821555555555, 156.60651739130435, 156.60978297872342, 156.60270416666665, 156.5824448979592, 156.556996, 156.5233294117647, 156.49413076923076, 156.47876981132075, 156.4600888888889, 156.4441781818182, 156.4358, 156.4242947368421, 156.42439310344827, 156.43253898305085, 156.44524666666666, 156.45909508196723, 156.46088387096773, 156.45126666666667, 156.447028125, 156.44438153846153, 156.44052878787878, 156.44335671641792, 156.4522044117647, 156.45586811594202, 156.45592714285715, 156.40922394366197, 156.37972083333335, 156.35205342465753, 156.3302689189189, 156.31626533333335, 156.3096039473684, 156.29973896103897, 156.29551153846154, 156.28759367088608, 156.28587375, 156.2864185185185, 156.29243780487806, 156.29349277108432, 156.30976071428572, 156.31964588235294, 156.32238255813954, 156.3239643678161, 156.33312386363636, 156.33657191011235, 156.34627666666665, 156.36521868131868, 156.3833141304348, 156.3951064516129, 156.40452021276596, 156.42299894736843, 156.439634375, 156.44077216494844, 156.43902959183674, 156.43732222222224, 156.438549, 156.4409396039604, 156.44421470588236, 156.4423291262136, 156.43427788461537, 156.42909428571429, 156.41476320754717, 156.40163457943927, 156.39263796296297, 156.37894403669725, 156.3877172727273, 156.39422432432434, 156.39650803571428, 156.39981327433628, 156.41056052631578, 156.4121208695652, 156.41080948275862, 156.41088803418802, 156.4117279661017, 156.41373025210083, 156.4115325, 156.40242892561983, 156.38847459016392, 156.38494227642278, 156.37732177419355, 156.3670232, 156.35355476190477, 156.34015354330708, 156.32687109375001, 156.30387209302324, 156.2815153846154, 156.25715267175573, 156.23702272727272, 156.21832330827067, 156.19930597014925, 156.18175555555555, 156.16196323529414, 156.1458905109489, 156.1283115942029, 156.10803597122302, 156.08547857142858, 156.06497872340427, 156.05089436619718, 156.03473426573427, 156.01532638888887, 155.9981172413793, 155.98367808219177, 155.9728707482993, 155.9621081081081, 155.9471946308725, 155.93028, 155.91329139072846, 155.8937302631579, 155.87533986928105, 155.858487012987, 155.83991612903228, 155.8212628205128, 155.80606369426752, 155.7908987341772, 155.7713962264151, 155.75498125, 155.73755900621117, 155.72522839506175, 155.7125582822086, 155.69918902439025, 155.68683030303032, 155.66925903614458, 155.65474251497005, 155.64155952380952, 155.62433136094674, 155.6160117647059, 155.61094736842105, 155.60588372093022, 155.6011098265896, 155.59736781609195, 155.59824, 155.6016022727273], "overall_ema_10": [156.38, 156.42909090909092, 156.54743801652893, 156.66790383170547, 156.80828495321356, 156.66132405262928, 156.71381058851486, 156.84039048151215, 156.9166831212372, 157.0236498264668, 157.1884407671092, 157.35963335490752, 157.46242729037888, 157.60198596485546, 157.68526124397266, 157.74248647234126, 157.8038525682792, 157.81406119222845, 157.41150461182326, 157.2530492278554, 157.17067664097257, 157.21418997897754, 157.05706452825436, 156.90487097766265, 156.85029443626945, 156.77024090240226, 156.69201528378366, 156.6661943230957, 156.49143171889648, 156.39935322455167, 156.37583445645137, 156.17659182800566, 156.00993876836824, 155.84449535593765, 155.749132563949, 155.5901993705037, 155.50470857586666, 155.62385247116362, 155.6558792945884, 155.69935578648142, 155.68674564348478, 155.8109737083057, 156.01079667043194, 156.12701545762613, 156.12483082896682, 156.198516132791, 156.30060410864718, 156.29503972525677, 156.17048704793734, 156.0140348574033, 155.80057397423903, 155.65592416074102, 155.66030158606083, 155.62570129768613, 155.61830106174318, 155.6831554141535, 155.70076352067105, 155.83335197145811, 156.02819706755662, 156.2403430552736, 156.43118977249657, 156.456427995679, 156.34707745101008, 156.3166997326446, 156.30911796307285, 156.28747833342322, 156.34975500007354, 156.47616318187835, 156.51776987608227, 156.50726626224912, 155.89503603274926, 155.60230220861303, 155.37642907977428, 155.2607147016335, 155.2642211195183, 155.36345364324225, 155.39737116265275, 155.50148549671587, 155.532124497313, 155.64446549780155, 155.7691081345649, 155.9529066555531, 156.03055999090708, 156.32682181074213, 156.47649057242538, 156.4907650138026, 156.48517137492937, 156.60241294312402, 156.6092469534651, 156.7184747801078, 156.96420663827, 157.15798724949366, 157.21653502231297, 157.22807410916514, 157.397515180226, 157.51069423836674, 157.3360225586637, 157.14220027527028, 156.9836184070393, 156.90659687848668, 156.86539744603456, 156.84896154675553, 156.74005944734543, 156.53368500237352, 156.41665136557833, 156.14271475365499, 155.93676661662678, 155.84462723178555, 155.67287682600636, 155.9767174030961, 156.18276878435134, 156.26771991446927, 156.35904356638395, 156.58921746340505, 156.58935974278594, 156.52947615318848, 156.5095713980633, 156.50964932568814, 156.53516763010845, 156.4651371519069, 156.25511221519656, 155.97236453970626, 155.96902553248694, 155.87283907203476, 155.73050469530116, 155.53768565979186, 155.37657917619333, 155.24265568961272, 154.90035465513768, 154.62710835420356, 154.34763410798473, 154.2117006338057, 154.12775506402284, 154.04452687056414, 154.00552198500702, 153.91179071500574, 153.92055603955015, 153.88409130508649, 153.77971106779802, 153.62885451001654, 153.5499718718317, 153.64361334968046, 153.6611381951931, 153.5845676142489, 153.57282804802182, 153.6304956756542, 153.76949646189888, 153.88049710519, 153.85495217697363, 153.77405178116024, 153.69967873004018, 153.5615553245783, 153.47399981101861, 153.43872711810613, 153.35532218754136, 153.27799088071566, 153.30653799331282, 153.32534926725594, 153.20983121866394, 153.1980437243614, 153.1529448653866, 153.25968216258903, 153.33246722393648, 153.36656409231165, 153.4199160755277, 153.30174951634083, 153.29143142246068, 153.31844389110418, 153.2114540927216, 153.39300789404493, 153.6397337314913, 153.83978214394742, 154.01073084504787, 154.18150705503916, 154.46668759048657, 154.780017119489], "overall_ema_50": [156.38, 156.39058823529413, 156.4176239907728, 156.44869755976208, 156.4875721652616, 156.46845168819254, 156.4873359357144, 156.52351884019623, 156.55240045430617, 156.58975729923534, 156.64231583652023, 156.7006563919508, 156.74866986677625, 156.80676124454976, 156.85590786241056, 156.9007742207474, 156.94701836895337, 156.98282157017087, 156.92859327330143, 156.91335432140724, 156.90890905390108, 156.9285596792383, 156.9058710643662, 156.87897415988127, 156.86821831047416, 156.85024896496537, 156.8302392016334, 156.81924942902032, 156.7755533729803, 156.74455127992226, 156.72594142580766, 156.66923784048188, 156.61397361144338, 156.55460209726914, 156.50618632874878, 156.4422182374253, 156.39036654184, 156.38133255980705, 156.3585352045205, 156.34035735336286, 156.3125002022506, 156.31475509627998, 156.33809803368078, 156.35032948334037, 156.34110087615056, 156.3485126064976, 156.3646493670271, 156.3609376271437, 156.3314890927459, 156.29143069695195, 156.2345118460911, 156.186295695264, 156.16644096211638, 156.1391295518373, 156.11739898117702, 156.1118147074054, 156.09880236593852, 156.11179050845072, 156.1428967630213, 156.18415571349104, 156.2275221560992, 156.24095265978158, 156.2258172613588, 156.2240205060114, 156.2260197018541, 156.22461108609514, 156.24050869056202, 156.27205736936352, 156.28903551174145, 156.29574000147707, 156.17198549161523, 156.09798606057151, 156.02982974447067, 155.97924818586398, 155.95182668837913, 155.94626485746232, 155.93072505913048, 155.9322652528901, 155.92198034101204, 155.93092228842335, 155.9465723947597, 155.97925583025932, 155.99497128789622, 156.06026653150815, 156.10300117733135, 156.12072662135756, 156.1340314597357, 156.17308904955, 156.191399282901, 156.23134440906173, 156.30344854988283, 156.37115644988742, 156.41464051067618, 156.44857617692418, 156.51569083665262, 156.5746833528623, 156.57371537824025, 156.56180497125044, 156.55036163904455, 156.55073961398398, 156.5558086487297, 156.5644043879952, 156.55207480415226, 156.51493461575413, 156.49042737592066, 156.4284498317669, 156.3728243481682, 156.33585084431846, 156.27954296807067, 156.3212863810875, 156.35221632692722, 156.36389411802813, 156.37981983888977, 156.42865043344312, 156.43497786742574, 156.4281159902718, 156.4277977161435, 156.43102133511826, 156.4396087337411, 156.42825152849636, 156.38439852737886, 156.31834368316794, 156.30405569559272, 156.27017115851066, 156.2238899366083, 156.16295307634914, 156.103684328257, 156.04628494283517, 155.940940435273, 155.84119767310546, 155.73330756827778, 155.64964844795318, 155.5751524303864, 155.50044057037124, 155.43493309702336, 155.3586612108656, 155.30381175161597, 155.24170148684672, 155.16594848736253, 155.07904854668166, 155.00516428994905, 154.9682951021079, 154.92012666673114, 154.85423934646715, 154.801916234841, 154.76615481386685, 154.751599723127, 154.73702718496514, 154.6979280796724, 154.64742109615582, 154.59713007277716, 154.5321445797271, 154.4751977334633, 154.42832723411178, 154.37153008767604, 154.31499949600249, 154.28048971184555, 154.24635286040063, 154.18531941489474, 154.14452257509495, 154.09767855254222, 154.0836519426386, 154.0670381409665, 154.0455856648502, 154.03046465838548, 153.98103467178214, 153.95217056700636, 153.93208544673163, 153.88494484097745, 153.8976921021156, 153.93111594124832, 153.96283688472877, 153.99488249709236, 154.03233808544167, 154.09969737620864, 154.18167002812203], "overall_ema_200": [156.38, 156.38268656716417, 156.38962500928193, 156.39778794451294, 156.40815821372178, 156.40409693796335, 156.40952880922742, 156.41948374644906, 156.42784709225555, 156.4385650316361, 156.45340518057503, 156.4700877160917, 156.48456445523507, 156.50193197309343, 156.51743513754025, 156.53218702671896, 156.54758815083122, 156.56064697520105, 156.5510882988309, 156.55097796749925, 156.5534557986684, 156.56197862654238, 156.5598693864773, 156.5564876015372, 156.55696732689506, 156.5555049654334, 156.55336063741916, 156.55332719824085, 156.5448861315917, 156.53931512530724, 156.53663537281662, 156.52413153826123, 156.51155311499497, 156.49750781036815, 156.4857913147426, 156.46976354046657, 156.45633305747688, 156.4533844698403, 156.44688313183195, 156.44139175738587, 156.43331820756114, 156.43268817564513, 156.43743754703175, 156.43955259631502, 156.43632321724724, 156.4372563195632, 156.44046769946806, 156.43877150345347, 156.43052502083205, 156.41937551813723, 156.4036603388523, 156.38974332055525, 156.38268119796265, 156.3735997930078, 156.3657530288983, 156.36186493905853, 156.3560752381724, 156.35681080794186, 156.36226542676832, 156.37055134291987, 156.3797000857764, 156.38159361726122, 156.37635387977605, 156.37440010982803, 156.37341105400884, 156.37158706342169, 156.37415833642248, 156.38083337785113, 156.38405891637998, 156.38481454905283, 156.35252783712195, 156.3319554208322, 156.31233397385876, 156.29668885969102, 156.28657255262942, 156.28183053718038, 156.27454864128805, 156.27151830654887, 156.2655330497673, 156.26438346718254, 156.2650363680066, 156.27016038424534, 156.2712533157454, 156.28507169071312, 156.29367794254685, 156.29627816202398, 156.29790723503868, 156.3061867650383, 156.3095082897643, 156.31846840628404, 156.3358965813459, 156.3527533317803, 156.36396971653872, 156.37308444572741, 156.3908646999988, 156.40707500149134, 156.40849714077999, 156.40711905977722, 156.40575469102322, 156.40728947021702, 156.4100030078268, 156.4136348186942, 156.412006611543, 156.40397669501024, 156.39886249903998, 156.3840479468107, 156.37037582793698, 156.36101885452467, 156.34648135348462, 156.35640691215642, 156.36390535084143, 156.3667520637684, 156.37076448104435, 156.38324443645686, 156.38530170574586, 156.38405492260412, 156.38441258506577, 156.38566221108502, 156.3882924378404, 156.38592136880715, 156.3752156835454, 156.3585468707738, 156.35452152877608, 156.34542181207183, 156.33293005274774, 156.31638348505874, 156.29981847525715, 156.2833028685382, 156.25421527780648, 156.22579025016663, 156.19458835713016, 156.1687715575567, 156.14470417887458, 156.12008025669675, 156.09729338847092, 156.0713501706752, 156.0503417112655, 156.0271542315514, 156.00011787103847, 155.96976843948588, 155.9421588032721, 155.92348060622464, 155.90175443103834, 155.87526931232156, 155.85183379677608, 155.8323130624798, 155.8180114399676, 155.80370286842563, 155.7831685115259, 155.7595548944958, 155.73572847763515, 155.70791028382783, 155.68176192279475, 155.65786379420976, 155.6312183833221, 155.60434058846317, 155.582755109971, 155.56113565614046, 155.53256714214905, 155.5088102551625, 155.4833494566037, 155.4660026958415, 155.44803251976347, 155.42884811658175, 155.4112476378098, 155.38496656678683, 155.36367336711731, 155.34453233858878, 155.31851709143865, 155.30748707062833, 155.3019399355972, 155.29634849345197, 155.29121069749723, 155.28781556617886, 155.29241441626664, 155.30134561610478], "overall_macd": [0.0, 0.021538461538455067, 0.07246986631602681, 0.12191789152558385, 0.17761742248436008, 0.10436073109897848, 0.1215600671235677, 0.17034518717559877, 0.19466007967020005, 0.23103602017542357, 0.29080593344679073, 0.35027460129813903, 0.37652185273384475, 0.4171255756223786, 0.4306227878498987, 0.43150381979057784, 0.43365843091456213, 0.41285468258246283, 0.2115656526062537, 0.12643532253818535, 0.0790376528547938, 0.08966298113301718, 0.01240746361727929, -0.05863212946334784, -0.0829334388061227, -0.11655943970083626, -0.14716032997785078, -0.15270620891311637, -0.22271843646737466, -0.2526970371270352, -0.25056976371649853, -0.3250219596060617, -0.38124493975200835, -0.43371314425658625, -0.4523282544039944, -0.49725657996788186, -0.5072459338430804, -0.4263288072912701, -0.3867916989410958, -0.34382910181270177, -0.32739026814442695, -0.25174855779869176, -0.14653925701156822, -0.08318109534636164, -0.07527163996368813, -0.035103586430665246, 0.01510675279246243, 0.015184861838577035, -0.03757656112347263, -0.10241725932880286, -0.1895441053947593, -0.2424834394305151, -0.22735062775564074, -0.2296556826798053, -0.2196706894416991, -0.1782332082501341, -0.15929235309150158, -0.09078550243339123, 0.0018142865714878553, 0.09747720631526136, 0.17889428353538506, 0.18320801316903612, 0.127462838230457, 0.10826120158935737, 0.09956178596925724, 0.08483874768032251, 0.1074285182781125, 0.157008212982646, 0.1669409286288328, 0.15327635053250788, -0.12401955937812659, -0.24852182999893557, -0.3372512804283474, -0.37261194637244444, -0.35299295876313863, -0.2913200430149345, -0.26042166124054233, -0.1997414856481896, -0.17385540521942744, -0.1133024316046658, -0.05021047299933912, 0.03569018371993593, 0.07067571039493714, 0.19938886422411883, 0.25727650481138653, 0.25223375592892694, 0.23783007796197353, 0.2772821242504051, 0.26594361778978737, 0.29949956152813684, 0.3909807190265724, 0.4550074866503735, 0.45611099420008827, 0.43582330359996035, 0.48516117217707233, 0.5071192040004462, 0.4012786966939643, 0.29144606337189316, 0.20207353226913938, 0.15288338929951806, 0.12217449222302434, 0.104300860699027, 0.047228347559723716, -0.049477790627037166, -0.10194581580893214, -0.2200681054436302, -0.3021289522463917, -0.32947430000072586, -0.3894232271587157, -0.23699092533479416, -0.13352982361709564, -0.08764400519305582, -0.04112213599825054, 0.0640003784534997, 0.06306787121823731, 0.03529376587758293, 0.025894751540846528, 0.025415241715307957, 0.035918016162924005, 0.003851323594403766, -0.08832459022528383, -0.20819660714698784, -0.19970663057969773, -0.23178192950186371, -0.2821909878653628, -0.35197368615169466, -0.4041034504939489, -0.4412660470527783, -0.567461630715087, -0.656874562294206, -0.7439715934482933, -0.7630479387291302, -0.7573322783226217, -0.7506053959149597, -0.7240176060410022, -0.7220583107717573, -0.674801788144606, -0.6492326973325362, -0.6545078233648667, -0.6798999269700801, -0.6725017183761963, -0.5896398544536225, -0.5439259741216915, -0.5417977091992725, -0.5116197499671955, -0.45262995569740383, -0.3609698039965963, -0.2862392600259227, -0.2754818337238305, -0.29023904293185865, -0.3020831351269635, -0.3418232855917722, -0.3578952178864938, -0.3504541936970611, -0.3645621753868795, -0.37544948667789413, -0.3394159045078311, -0.3093107799642496, -0.33963513218836283, -0.32322674567237186, -0.3222432320695532, -0.25478044241413045, -0.2054032659899292, -0.17554475721325957, -0.13898273743421896, -0.17975058247986908, -0.17175102423948374, -0.14797073189456, -0.18429134920961587, -0.0925848089383976, 0.02339706516514184, 0.11320170082845493, 0.18546229343266418, 0.2535244409894517, 0.36777798177053, 0.4882013771771483], "overall_signal": [0.0, 0.004307692307691013, 0.017940127109358172, 0.038735679992603314, 0.06651202849095467, 0.07408176901255943, 0.08357742863476109, 0.10093098034292863, 0.11967680020838292, 0.14194864420179104, 0.171720102050791, 0.20743100190026062, 0.2412491720669775, 0.2764244527780577, 0.30726411979242596, 0.3321120597920564, 0.35242133401655756, 0.3645080037297386, 0.33391953350504167, 0.2924226913116704, 0.24974568362029512, 0.21772914312283953, 0.17666480722172748, 0.12960541988471241, 0.08709764814654539, 0.046366230577069054, 0.007660918466085086, -0.024412507009755207, -0.06407369290127911, -0.10179836174643032, -0.131552642140444, -0.17024650563356755, -0.2124461924572557, -0.2566995828171218, -0.29582531713449634, -0.33611156970117345, -0.37033844252955483, -0.38153651548189793, -0.3825875521737375, -0.3748358621015304, -0.36534674331010975, -0.3426271062078262, -0.3034095363685746, -0.259363848164132, -0.22254540652404323, -0.18505704250536764, -0.14502428344580165, -0.11298245438892592, -0.09790127573583526, -0.09880447245442879, -0.11695239904249491, -0.14205860712009893, -0.1591170112472073, -0.1732247455337269, -0.18251393431532137, -0.18165778910228392, -0.17718470190012747, -0.15990486200678022, -0.1275610322911266, -0.08255338456984902, -0.030263850948802205, 0.012430521874765458, 0.03543698514590377, 0.0500018284345945, 0.05991381994152706, 0.06489880548928614, 0.07340474804705141, 0.09012544103417033, 0.10548853855310283, 0.11504610094898385, 0.06723296888356177, 0.004082009107062301, -0.06418464880001964, -0.1258701083145046, -0.1712946784042314, -0.19529975132637203, -0.2083241333092061, -0.20660760377700282, -0.20005716406548776, -0.1827062175733234, -0.15620706865852654, -0.11782761818283405, -0.08012695246727981, -0.024223789129000084, 0.03207626965907724, 0.07610776691304719, 0.10845222912283245, 0.142218208148347, 0.16696329007663507, 0.19347054436693545, 0.23297257929886284, 0.277379560769165, 0.31312584745534966, 0.3376653386842718, 0.3671645053828319, 0.3951554451063548, 0.39638009542387675, 0.37539328901348007, 0.34072933766461194, 0.30316014799159313, 0.2669630168378794, 0.2344305856101089, 0.1969901380000319, 0.1476965522746181, 0.09776807865790804, 0.0342008418376004, -0.03306511697919802, -0.09234695358350359, -0.15176220829854603, -0.16880795170579566, -0.16175232608805565, -0.14693066190905568, -0.12576895672689464, -0.08781508969081578, -0.057638497509005154, -0.03905204483168754, -0.026062685557180727, -0.01576710010268299, -0.005430076849561591, -0.00357379676076852, -0.020523955453671583, -0.058058485792334844, -0.08638811474980743, -0.1154668777002187, -0.14881169973324754, -0.18944409701693699, -0.23237596771233937, -0.27415398358042714, -0.3328155130073591, -0.39762732286472857, -0.4668961769814416, -0.5261265293309794, -0.5723676791293079, -0.6080152224864382, -0.631215699197351, -0.6493842215122323, -0.6544677348387071, -0.653420727337473, -0.6536381465429517, -0.6588905026283775, -0.6616127457779413, -0.6472181675130775, -0.6265597288348004, -0.6096073249076949, -0.5900098099195951, -0.5625338390751569, -0.5222210320594448, -0.4750246776527404, -0.43511610886695845, -0.4061406956799385, -0.3853291835693435, -0.37662800397382923, -0.3728814467563622, -0.368395996144502, -0.3676292319929776, -0.3691932829299609, -0.363237807245535, -0.35245240178927795, -0.3498889478690949, -0.34455650742975036, -0.34009385235771095, -0.32303117036899487, -0.29950558949318173, -0.2747134230371973, -0.24756728591660165, -0.23400394522925516, -0.22155336103130088, -0.2068368352039527, -0.20232773800508536, -0.18037915219174783, -0.1396239087203699, -0.08905878681060493, -0.03415457076195111, 0.023381231588329457, 0.09226058162476958, 0.17144874073524533], "overall_upper_bb": [null, 156.89683766184075, 157.4094022629241, 157.59750678607213, 157.811930229728, 157.8868536425488, 157.8209576819693, 157.9111478135622, 157.91764263338726, 157.98692153199715, 158.17839900180618, 158.37875134910678, 158.4601295910213, 158.60009565494, 158.66450964187533, 158.7022243544666, 158.74508303561856, 158.74607098571028, 158.8715140936822, 158.8343852475984, 158.81222952918066, 158.81498060928809, 158.84483248343744, 158.87528961281635, 158.86003800433974, 158.82355881498344, 158.8419769593223, 158.8248490690824, 158.87597314542444, 158.85878048620762, 158.75552852920728, 158.67110405026474, 158.58310787332977, 158.4038140588277, 158.19265282465392, 157.98795472973362, 157.6742302486165, 157.35347751478844, 157.35414770997957, 157.29868605772162, 157.18875033702628, 156.95114350086797, 157.0579042921774, 157.12009603749945, 157.05567437766217, 157.0741593019739, 157.14259465039652, 157.1042264727777, 157.10346299068615, 157.0966040135275, 157.08949540233206, 157.10399616040246, 157.10371055402575, 157.09071634478585, 157.08766284197185, 157.0605285905792, 157.03902017943324, 157.0711643087454, 157.2041605349226, 157.38220357425732, 157.5584169162878, 157.57816767223096, 157.48379387856508, 157.4362475405637, 157.4472777503148, 157.41490822915475, 157.3954406327793, 157.50356518480055, 157.5646851091425, 157.5718971322647, 157.96946672888393, 158.04901805315677, 158.1234346321148, 158.1510881247972, 158.15173781601962, 158.14456559613515, 158.13937391234458, 158.1045715006898, 157.99505663302523, 157.85457025196672, 157.7025966415407, 157.73369493029944, 157.77866404133783, 158.01666724969118, 158.12969217484465, 158.1634580193742, 158.14504195557413, 158.15862942252446, 158.1507984965778, 158.25064910261307, 158.26756516202798, 158.39846160614684, 158.3635318229378, 158.301873849786, 158.43415453505236, 158.55516223369588, 158.4825315226481, 158.46035645217938, 158.3971831224163, 158.37383642999467, 158.36020833859615, 158.36019361051774, 158.36942735575508, 158.38555217575373, 158.39601834361844, 158.55311700383754, 158.65441349261792, 158.64582566265202, 158.70794879701228, 158.72393551371954, 158.57584989051398, 158.3828577386222, 158.2933875695197, 158.34989184273505, 158.0945128866153, 157.82057150685912, 157.8102517805706, 157.82610931112768, 157.8540001766582, 157.82970932020038, 157.80645238792766, 157.81326765595497, 157.798278043753, 157.80142969268155, 157.81646675750375, 157.83955748829766, 157.87054720925494, 157.91472149181442, 158.11834602620598, 158.0746327144209, 158.04440199782942, 157.96522715853806, 157.81626496003128, 157.4365366333985, 157.23001962139637, 157.0700176342592, 156.82657207503553, 156.52616934673415, 156.14140782629755, 155.8529869938595, 155.7011022896459, 155.6392025892499, 155.24677109068716, 154.9496345975073, 154.69759550020828, 154.55397766338177, 154.48695123267055, 154.41526884651213, 154.42536939256306, 154.4251721649612, 154.4064959493702, 154.44030276958455, 154.44019435812797, 154.43128327826287, 154.41932461329054, 154.43142985029587, 154.3802668921286, 154.3579034711116, 154.38990214152915, 154.3828322026737, 154.39025974856824, 154.3391033249169, 154.32983257521664, 154.34152513359936, 154.35375663233916, 154.31595541295812, 154.12730272115522, 153.91230552842177, 153.86485805838444, 154.03968525904193, 154.35534746885457, 154.60512681709116, 154.82406822726475, 155.05145501790452, 155.44927978054656, 155.88980275250327], "overall_lower_bb": [null, 156.13316233815922, 155.9972644037426, 156.0624932139279, 156.092069770272, 155.69981302411784, 155.81047088945925, 155.86885218643778, 155.944579588835, 155.99007846800282, 155.96978281637567, 155.94541531755988, 155.98140887051716, 155.9856186307743, 156.02349035812466, 156.06777564553337, 156.10668167026375, 156.1539290142897, 155.8337490642125, 155.78961475240158, 155.85377047081934, 155.92701939071188, 155.82416751656254, 155.69471038718365, 155.6264319956602, 155.70391118501655, 155.62449304067766, 155.5556209309176, 155.34899685457555, 155.21418951379243, 155.15144147079272, 154.9508659497353, 154.77236212667026, 154.6386559411723, 154.57581717534612, 154.46801527026642, 154.48573975138348, 154.63649248521153, 154.65582229002044, 154.64678394227838, 154.63971966297376, 154.77332649913203, 154.72256570782258, 154.70337396250054, 154.71882562233787, 154.7123506980261, 154.68591534960348, 154.69628352722228, 154.68754700931387, 154.62690598647248, 154.49101459766794, 154.4490138395975, 154.49129944597425, 154.5412936552142, 154.5708471580282, 154.7079814094208, 154.7954898205668, 154.79034569125466, 154.7678494650774, 154.7198064257427, 154.7095930837122, 154.70984232776908, 154.6987161214349, 154.6992624594363, 154.70423224968522, 154.70260177084523, 154.7090693672207, 154.6784448151995, 154.72682489085753, 154.83461286773533, 154.26704327111608, 154.11549194684318, 153.9090753678852, 153.8084218752028, 153.7772721839804, 153.76794440386485, 153.75013608765545, 153.7389384993102, 153.72495336697477, 153.76093974803325, 153.81691335845926, 153.8068150697006, 153.81434595866216, 153.72434275030884, 153.69881782515534, 153.70154198062582, 153.70295804442588, 153.69787057747553, 153.69920150342222, 153.67435089738694, 154.15043483797203, 154.39403839385318, 154.74096817706223, 155.056626150214, 155.21234546494765, 155.31233776630413, 155.48496847735194, 155.53714354782068, 155.6603168775837, 155.72466357000533, 155.77329166140387, 155.77280638948224, 155.75057264424493, 155.52894782424625, 155.39248165638156, 155.07088299616242, 154.82458650738207, 154.66317433734795, 154.4270512029877, 154.42446448628044, 154.47655010948606, 154.5315422613778, 154.55001243048034, 154.52800815726502, 154.62638711338468, 154.72432849314086, 154.72164821942945, 154.72979068887227, 154.73989982334177, 154.72319067979964, 154.60944761207236, 154.395132344045, 154.38052195624704, 154.36087030731846, 154.26583324249623, 154.21874251170237, 154.1519127907451, 154.0287385081856, 153.67111397379404, 153.32017728557912, 152.9484080021706, 152.72258284146196, 152.56954503996872, 152.55377336660152, 152.48429037860365, 152.36729236574078, 152.36473792496446, 152.3861406532659, 152.43690217370244, 152.4053230061405, 152.3457077103541, 152.34410741075013, 152.51513890931284, 152.59227540249273, 152.68731449979177, 152.75293233661824, 152.79429876732945, 152.8399811534879, 152.86788060743694, 152.86932783503883, 152.9155040506298, 152.81569723041542, 152.748805641872, 152.7187167217371, 152.64567538670946, 152.57757014970414, 152.57623310787142, 152.56759652888834, 152.47359785847084, 152.50016779732627, 152.46824025143175, 152.48689667508307, 152.4881674247834, 152.50447486640064, 152.50624336766086, 152.43204458704187, 152.50569727884476, 152.62669447157822, 152.57314194161555, 152.47831474095804, 152.30115253114542, 152.23137318290884, 152.18243177273527, 152.12204498209547, 152.00122021945342, 151.88669724749673]}, "alignment": "inconsistent"}
2325_FLO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0], "input_window": [[28.99, 28.93, 29.02, 28.975, 28.98, 29.015, 29.095, 29.1, 28.98, 28.89, 28.765, 28.82, 28.87, 28.91, 29.06, 29.125, 29.005, 29.1, 28.94, 28.91, 28.72, 28.72, 28.65, 28.54, 28.58, 28.685, 28.5, 28.56, 28.495, 28.465, 28.39, 28.425, 28.56, 28.73, 28.745, 28.68, 28.68, 28.625, 28.505, 28.42, 28.36, 28.3, 28.405, 28.45, 28.535, 28.455, 28.725, 28.965, 28.96, 28.965, 29.03, 29.02, 28.98, 28.95, 29, 28.98, 28.905, 28.905, 29.04, 29.11, 29.18, 29.21, 29.19, 29.155, 29.2, 29.27, 29.35, 29.305, 29.35, 29.38, 29.335, 29.385, 29.4, 29.255, 29.23, 29.22, 29.12, 29.115, 29.1, 29.105, 29.04, 29.1383, 29.19, 29.105, 28.99, 28.86, 28.855, 28.805, 28.805, 28.765, 28.665, 28.66, 28.68, 28.54, 28.51, 28.58, 28.4, 28.49, 28.44, 28.55, 28.76, 28.7005, 28.55, 28.495, 28.56, 28.535, 28.505, 28.565, 28.6, 28.525, 28.705, 29.13, 29.08, 29.075, 29.11, 29.11, 29.205, 29.02], [28.99, 28.99, 29.02, 28.975, 29.005, 29.015, 29.095, 29.15, 28.995, 28.91, 28.77, 28.82, 28.87, 28.91, 29.09, 29.15, 29.005, 29.115, 28.94, 28.925, 28.74, 28.725, 28.655, 28.54, 28.58, 28.705, 28.5, 28.57, 28.51, 28.465, 28.395, 28.43, 28.595, 28.75, 28.755, 28.7, 28.69, 28.65, 28.505, 28.42, 28.36, 28.305, 28.405, 28.465, 28.535, 28.46, 28.76, 28.98, 28.96, 28.97, 29.04, 29.035, 29.05, 28.955, 29, 28.98, 28.905, 28.905, 29.055, 29.15, 29.2, 29.22, 29.2, 29.155, 29.205, 29.27, 29.35, 29.32, 29.36, 29.38, 29.34, 29.385, 29.41, 29.265, 29.235, 29.225, 29.13, 29.115, 29.22, 29.115, 29.04, 29.14, 29.1975, 29.1075, 28.99, 28.87, 28.86, 28.82, 28.805, 28.785, 28.67, 28.66, 28.68, 28.54, 28.51, 28.58, 28.4, 28.495, 28.44, 28.55, 28.765, 28.7005, 28.61, 28.505, 28.61, 28.545, 28.505, 28.585, 28.6, 28.53, 28.71, 29.13, 29.09, 29.08, 29.115, 29.12, 29.205, 29.09], [28.875, 28.93, 29.02, 28.975, 28.98, 29.015, 29.095, 29.1, 28.98, 28.885, 28.765, 28.805, 28.85, 28.895, 29.06, 29.125, 29.005, 29.1, 28.92, 28.885, 28.71, 28.72, 28.645, 28.54, 28.58, 28.685, 28.49, 28.54, 28.495, 28.465, 28.39, 28.425, 28.56, 28.73, 28.745, 28.68, 28.68, 28.625, 28.485, 28.42, 28.345, 28.3, 28.4, 28.445, 28.535, 28.455, 28.725, 28.965, 28.96, 28.96, 29.03, 29.015, 28.975, 28.945, 29, 28.97, 28.89, 28.895, 29.04, 29.09, 29.18, 29.205, 29.19, 29.155, 29.2, 29.27, 29.34, 29.305, 29.35, 29.38, 29.33, 29.375, 29.395, 29.245, 29.215, 29.22, 29.12, 29.115, 29.1, 29.105, 29.035, 29.135, 29.19, 29.1, 28.97, 28.855, 28.855, 28.805, 28.8, 28.765, 28.665, 28.54, 28.67, 28.52, 28.495, 28.58, 28.38, 28.485, 28.41, 28.54, 28.76, 28.685, 28.55, 28.495, 28.56, 28.495, 28.495, 28.565, 28.585, 28.525, 28.69, 29.1, 29.08, 29.075, 29.11, 29.11, 29.18, 29.02], [28.94, 28.99, 29.02, 28.975, 29.005, 29.015, 29.095, 29.13, 28.99, 28.9, 28.77, 28.815, 28.85, 28.895, 29.09, 29.14, 29.005, 29.115, 28.93, 28.885, 28.71, 28.72, 28.645, 28.54, 28.58, 28.7, 28.49, 28.57, 28.51, 28.465, 28.39, 28.425, 28.59, 28.75, 28.745, 28.7, 28.68, 28.64, 28.485, 28.42, 28.345, 28.305, 28.405, 28.465, 28.535, 28.4575, 28.76, 28.9775, 28.96, 28.97, 29.04, 29.03, 29.045, 28.95, 29, 28.97, 28.89, 28.9, 29.055, 29.14, 29.1993, 29.22, 29.195, 29.155, 29.205, 29.27, 29.345, 29.315, 29.36, 29.38, 29.34, 29.375, 29.41, 29.25, 29.22, 29.225, 29.13, 29.115, 29.21, 29.115, 29.04, 29.135, 29.195, 29.1, 28.985, 28.865, 28.855, 28.81, 28.8, 28.785, 28.665, 28.54, 28.68, 28.53, 28.5, 28.58, 28.38, 28.485, 28.41, 28.54, 28.765, 28.69, 28.6, 28.505, 28.6, 28.495, 28.5, 28.585, 28.585, 28.525, 28.69, 29.12, 29.09, 29.08, 29.115, 29.12, 29.185, 29.09], [9177, 4129, 1668, 149, 1438, 535, 833, 8402, 2423, 6645, 476, 2321, 3719, 10038, 3671, 2694, 382, 2437, 2949, 5800, 3257, 1390, 2707, 151, 1537, 2579, 122637, 2331, 2455, 202, 1929, 994, 6280, 8660, 1697, 1019, 2482, 4022, 1548, 13317, 1814, 1203, 1096, 4419, 520, 1444, 6384, 2095, 3680, 315, 946, 4978, 13734, 3420, 584, 414, 2406, 3403, 1939, 6785, 3870, 3281, 1622, 128, 1782, 6555, 1506, 2048, 1111, 138, 3462, 4912, 1859, 2307, 4009, 990, 3703, 632, 3991, 603, 655, 427, 1526, 1434, 12406, 1251, 925, 1690, 1086, 1956, 829, 24224, 4524, 3904, 1918, 427, 1043, 2304, 2828, 3022, 945, 5192, 3648, 1558, 9563, 2469, 1583, 4194, 3051, 1252, 7360, 3361, 1289, 536, 1421, 2408, 6074, 12263]], "output_timestamps": [1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654040.0, 1673657700.0, 1673661300.0], "output_window": [[29, 29.095, 29.085, 28.97, 28.77, 28.545, 28.605, 28.15, 27.995, 27.905, 28.18, 28.215, 28.215, 28.095, 27.9, 27.86, 27.81, 27.88, 27.98, 27.91, 27.975, 27.85, 27.83, 27.86, 27.9, 27.885, 27.91, 27.83, 27.85, 27.865, 27.88, 27.9, 27.965], [29, 29.105, 29.105, 28.97, 28.77, 28.545, 28.61, 28.19, 28.005, 27.92, 28.185, 28.215, 28.22, 28.13, 27.91, 27.86, 27.81, 27.885, 27.985, 27.93, 27.98, 27.85, 27.835, 27.865, 27.915, 27.885, 27.91, 27.835, 27.85, 27.865, 27.88, 27.91, 27.975], [28.99, 29.095, 29.08, 28.94, 28.73, 28.53, 28.55, 28.145, 27.99, 27.905, 28.18, 28.205, 28.215, 28.095, 27.9, 27.86, 27.805, 27.88, 27.98, 27.91, 27.975, 27.845, 27.83, 27.855, 27.9, 27.88, 27.89, 27.83, 27.84, 27.865, 27.88, 27.9, 27.96], [28.99, 29.105, 29.105, 28.94, 28.73, 28.53, 28.55, 28.19, 27.99, 27.91, 28.185, 28.212, 28.215, 28.11, 27.91, 27.86, 27.805, 27.885, 27.985, 27.915, 27.98, 27.85, 27.83, 27.855, 27.91, 27.88, 27.89, 27.835, 27.84, 27.865, 27.88, 27.91, 27.97], [922, 3949, 2188, 2052, 13056, 2659, 28457, 4620, 4322, 2489, 1201, 3360, 3337, 3172, 4572, 1828, 2271, 1702, 2853, 17689, 346, 1099, 954, 1494, 1206, 930, 1941, 1892, 845, 252, 751, 2276, 12743]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-01-09T14:50:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nFLO Quick QuoteFLO\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Flowers Foods (FLO Quick QuoteFLO - Free Report)\nFlowers Foods emphasizes on providing high-quality baked items, developing strong brands, making innovations to improve capabilities and undertaking prudent acquisitions.\u00a0 Along with these, the company strives toward developing technology advanced bakeries.\nFLO is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Consumer Staples stock. FLO has a Momentum Style Score of A, and shares are up 0.9% over the past four weeks.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $1.28 per share. FLO boasts an average earnings surprise of 7.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, FLO should be on investors' short list.\nFlowers Foods, Inc. (FLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673275804000, "published_utc": "2023-01-09T14:50:04Z", "article_url": "https://www.zacks.com/stock/news/2036796/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2681087697515671, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9323591206999153, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.35176226675882, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.988999999999997, 28.9715, 28.954500000000003, 28.946499999999997, 28.955000000000002, 28.9675, 28.958499999999997, 28.957, 28.951000000000004, 28.9495, 28.9435, 28.934000000000005, 28.9135, 28.878000000000004, 28.826999999999998, 28.782999999999998, 28.7315, 28.677, 28.634999999999998, 28.593, 28.561, 28.5315, 28.526, 28.546999999999997, 28.563499999999998, 28.563499999999998, 28.5825, 28.589499999999997, 28.587, 28.5825, 28.577999999999996, 28.565999999999995, 28.547500000000003, 28.519, 28.498, 28.473750000000003, 28.481749999999998, 28.515500000000003, 28.563, 28.618000000000002, 28.6875, 28.76, 28.824, 28.872500000000002, 28.919, 28.97025, 28.983250000000005, 28.9755, 28.985000000000003, 29.002, 29.01793, 29.03693, 29.05193, 29.072429999999997, 29.092930000000003, 29.122930000000004, 29.168429999999994, 29.209929999999996, 29.240429999999996, 29.264429999999997, 29.2785, 29.294, 29.315499999999997, 29.325, 29.3265, 29.321999999999996, 29.3005, 29.2805, 29.265500000000003, 29.238999999999997, 29.208999999999996, 29.184999999999995, 29.1635, 29.148500000000002, 29.125, 29.089000000000006, 29.061500000000002, 29.031, 28.99, 28.957000000000004, 28.9195, 28.860000000000003, 28.808500000000002, 28.7515, 28.702999999999996, 28.674499999999995, 28.627, 28.5945, 28.555500000000002, 28.530999999999995, 28.541000000000004, 28.556, 28.547999999999995, 28.545499999999997, 28.555500000000002, 28.547000000000004, 28.559000000000005, 28.569, 28.5865, 28.585, 28.577499999999997, 28.6205, 28.669500000000006, 28.727000000000004, 28.7785, 28.841, 28.9095, 28.96], "in_sma_50": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.984545454545454, 28.970416666666665, 28.961153846153845, 28.95642857142857, 28.965333333333334, 28.97625, 28.977941176470587, 28.985555555555557, 28.982631578947366, 28.977749999999997, 28.965, 28.953863636363636, 28.940434782608694, 28.92375, 28.91, 28.90192307692308, 28.886666666666663, 28.875357142857144, 28.862758620689654, 28.8495, 28.83467741935484, 28.821875, 28.814848484848483, 28.812941176470588, 28.811, 28.807916666666667, 28.804459459459462, 28.80013157894737, 28.792051282051286, 28.78275, 28.772073170731705, 28.760952380952382, 28.752674418604652, 28.746136363636364, 28.741444444444443, 28.735271739130436, 28.735797872340424, 28.74083333333333, 28.74530612244898, 28.7498, 28.7518, 28.752599999999997, 28.7531, 28.7526, 28.7525, 28.751600000000003, 28.7475, 28.7429, 28.744199999999996, 28.749000000000002, 28.757586, 28.765686000000002, 28.772586, 28.777785999999995, 28.780086, 28.782686, 28.789486, 28.793485999999998, 28.802086, 28.811985999999997, 28.824586, 28.837686000000005, 28.852986, 28.867185999999997, 28.879986, 28.890486, 28.903285999999998, 28.914186, 28.928186, 28.941186000000002, 28.954186, 28.968386, 28.980485999999996, 28.987486, 28.992286, 28.995586, 28.999086, 29.002485999999998, 29.008786, 29.016086, 29.022486, 29.027185999999997, 29.032685999999998, 29.033986, 29.033285999999997, 29.035736, 29.028136, 29.018286000000003, 29.007286, 28.998686, 28.993186, 28.986386000000003, 28.977486, 28.968586000000002, 28.960586, 28.951085999999997, 28.943285999999997, 28.936985999999997, 28.927586, 28.915286000000002, 28.9051, 28.9031, 28.901, 28.899500000000003, 28.8977, 28.894699999999997, 28.891499999999997, 28.887000000000004], "in_sma_200": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.984545454545454, 28.970416666666665, 28.961153846153845, 28.95642857142857, 28.965333333333334, 28.97625, 28.977941176470587, 28.985555555555557, 28.982631578947366, 28.977749999999997, 28.965, 28.953863636363636, 28.940434782608694, 28.92375, 28.91, 28.90192307692308, 28.886666666666663, 28.875357142857144, 28.862758620689654, 28.8495, 28.83467741935484, 28.821875, 28.814848484848483, 28.812941176470588, 28.811, 28.807916666666667, 28.804459459459462, 28.80013157894737, 28.792051282051286, 28.78275, 28.772073170731705, 28.760952380952382, 28.752674418604652, 28.746136363636364, 28.741444444444443, 28.735271739130436, 28.735797872340424, 28.74083333333333, 28.74530612244898, 28.7498, 28.75549019607843, 28.76076923076923, 28.7661320754717, 28.76953703703704, 28.773727272727275, 28.777232142857144, 28.77921052631579, 28.781293103448277, 28.78593220338983, 28.791833333333333, 28.798513114754098, 28.80531129032258, 28.811496825396823, 28.8168640625, 28.822835384615384, 28.82961060606061, 28.83730298507463, 28.84432794117647, 28.851801449275364, 28.859347142857143, 28.86611690140845, 28.87318472222222, 28.880538356164386, 28.885531081081083, 28.889990666666666, 28.894398684210525, 28.89745844155844, 28.900247435897437, 28.90416835443038, 28.90680375, 28.90844814814815, 28.91121097560976, 28.914630120481927, 28.9168369047619, 28.917638823529412, 28.91702674418605, 28.916313793103452, 28.915105681818183, 28.913812359550562, 28.912381111111113, 28.90966263736264, 28.905644565217393, 28.90321827956989, 28.89924787234043, 28.895045263157897, 28.891763541666666, 28.886487628865982, 28.88239081632653, 28.877619191919194, 28.874243, 28.873161386138612, 28.871365686274512, 28.868731067961164, 28.865233653846154, 28.86270761904762, 28.859238679245284, 28.855881308411213, 28.853373148148147, 28.85091100917431, 28.847948181818182, 28.846525225225225, 28.848966964285715, 28.851100000000002, 28.853107894736844, 28.8553852173913, 28.857666379310345, 28.860464102564105, 28.862409322033898], "in_ema_10": [28.94, 28.949090909090906, 28.961983471074376, 28.964350112697215, 28.97174100129772, 28.979606273789038, 29.00058695128194, 29.024116596503404, 29.017913578957327, 28.99647474641963, 28.955297519797877, 28.929788879834625, 28.915281810773784, 28.911594208814915, 28.944031625394018, 28.97966223895874, 28.984269104602603, 29.008038358311218, 28.993849565890997, 28.974058735728995, 28.926048056505543, 28.888584773504533, 28.844296632867344, 28.78896997234601, 28.75097543191946, 28.741707171570468, 28.695942231284928, 28.673043643778577, 28.643399344909742, 28.610963100380697, 28.57078799122057, 28.54428108372592, 28.55259361395757, 28.5884856841471, 28.61694283248399, 28.632044135668718, 28.64076338372895, 28.64062458668732, 28.612329207289623, 28.57736026050969, 28.535112940417015, 28.493274223977558, 28.477224365072544, 28.47500175324117, 28.485910525379136, 28.480744975310202, 28.53151861616289, 28.61260614049691, 28.67576866040656, 28.729265267605363, 28.785762491677115, 28.83016931137218, 28.86922943657724, 28.883914993563195, 28.905021358369886, 28.916835656848086, 28.911956446512068, 28.909782547146236, 28.936185720392373, 28.973242862139216, 29.014344159932083, 29.05173613085352, 29.07778410706197, 29.091823360323428, 29.11240093117371, 29.141055307323946, 29.178136160537772, 29.203020494985445, 29.23156222316991, 29.258550909866287, 29.273359835345143, 29.291839865282387, 29.313323526140135, 29.30181015775102, 29.28693558361447, 29.275674568411837, 29.24918828324605, 29.224790413564946, 29.222101247462227, 29.202628293378183, 29.173059512763967, 29.166139601352334, 29.171386946561, 29.158407501731723, 29.126878865053225, 29.079264525952638, 29.03848915759761, 28.99694567439804, 28.96113736996203, 28.929112393605298, 28.881091958404333, 28.819075238694452, 28.793788831659096, 28.745827225902897, 28.70113136664782, 28.67910748180276, 28.624724303293167, 28.59931988451259, 28.56489808732848, 28.560371162359665, 28.597576405566997, 28.614380695463908, 28.611766023561376, 28.59235401927749, 28.59374419759067, 28.575790707119637, 28.56201057855243, 28.566190473361075, 28.569610387295427, 28.561499407787167, 28.584863151825864, 28.6821607605848, 28.756313349569382, 28.815165467829495, 28.869680837315038, 28.915193412348664, 28.964249155557994, 28.987112945456538], "in_ema_50": [28.94, 28.94196078431373, 28.94502114571319, 28.946196787057772, 28.948502795408448, 28.95111052892184, 28.95675325327785, 28.963547243345385, 28.964584606351448, 28.962051876690605, 28.954520430545877, 28.949049041112705, 28.94516476499064, 28.943197519304732, 28.948954479332, 28.956446460534668, 28.958350520905856, 28.964493637733078, 28.96314094605727, 28.960076595231495, 28.9502696699283, 28.941239486793858, 28.92962225201763, 28.914342948016937, 28.90123145985941, 28.893340030061, 28.87752277398018, 28.865463057353505, 28.851523329614153, 28.836365551982226, 28.818861020531944, 28.803415490315004, 28.795046255400692, 28.79327973558106, 28.791386412617097, 28.787802631730152, 28.783575077544658, 28.777944682346828, 28.76645665558813, 28.75287012007487, 28.73687521340527, 28.71993893052663, 28.707588384231467, 28.69807511426161, 28.691680011741546, 28.682496481869332, 28.685535835521517, 28.696985410599105, 28.70729970822267, 28.717601680449235, 28.730244751804165, 28.74199985957655, 28.75388221802453, 28.761573111435332, 28.77092318549669, 28.778730119398784, 28.783093644128243, 28.787678207103607, 28.798161414668172, 28.81156684938707, 28.826772070979736, 28.84219277407857, 28.856028351565683, 28.86775272993566, 28.88097811307544, 28.896233873346993, 28.913832544980448, 28.92956460204004, 28.946444421567882, 28.963446601114242, 28.978213401070548, 28.993773659852096, 29.010096261426522, 29.019504251174503, 29.027366829559817, 29.035117149969235, 29.038838046048873, 29.041824789341074, 29.048419895641423, 29.051030880126074, 29.050598296591716, 29.053908167313608, 29.059441180360135, 29.061031722306797, 29.058050086137904, 29.050479494524655, 29.042813631994278, 29.033683685641563, 29.024519619537973, 29.015126693281584, 29.001396234721522, 28.983302264732444, 28.97140805827235, 28.954097938340098, 28.93629017605225, 28.922318012285498, 28.901050639254695, 28.884734927911374, 28.86611787191485, 28.853328935761326, 28.84986505592755, 28.84359583804804, 28.83404306008537, 28.82113941067026, 28.812467276918486, 28.800017579784427, 28.788252184498763, 28.78028151059685, 28.772623412142075, 28.762912690097288, 28.760053368917003, 28.77416892307712, 28.78655445550547, 28.79806212391702, 28.810491060234, 28.82262866571502, 28.836839306275216, 28.846767176617366], "in_ema_200": [28.94, 28.940497512437812, 28.941288581965797, 28.941624018961164, 28.94225462573767, 28.942978460307447, 28.944491112443693, 28.946336972021367, 28.946771430011204, 28.946306042647908, 28.94455175366634, 28.943262681490555, 28.942334694610054, 28.941863702623888, 28.943337695632607, 28.945294534482038, 28.945888618716047, 28.947571319027332, 28.947396480032037, 28.946775619534208, 28.944419643220435, 28.94218661194461, 28.939229531228744, 28.93525709808219, 28.93172220158386, 28.929416508035764, 28.92504420447322, 28.92151142631926, 28.91741678526136, 28.91291512570652, 28.90771199012735, 28.902908885747973, 28.899795364496754, 28.898304863357485, 28.89677944183154, 28.89482143743521, 28.89268391069456, 28.89016964292646, 28.886138104190874, 28.881499914099425, 28.87616160649645, 28.87047840643181, 28.86584678049717, 28.861858255318094, 28.858605934369656, 28.85461483054508, 28.85367338944513, 28.854905495022795, 28.855951211490233, 28.857086025306252, 28.858906064855443, 28.860608492070813, 28.862443233443244, 28.863314445050772, 28.8646745003239, 28.865722515246052, 28.86596408225853, 28.8663027481067, 28.868180332702654, 28.870885006009097, 28.87415281689458, 28.877594082398115, 28.88075235023495, 28.88348118257092, 28.88668037478415, 28.890494500408188, 28.8950169431902, 28.899195879078857, 28.903780994709912, 28.90851949227499, 28.912812830660314, 28.917411707967176, 28.922313084007307, 28.925573650335593, 28.92850326575514, 28.931453482016284, 28.933429069259905, 28.93523574518767, 28.93796971787237, 28.939731213216927, 28.940728912587904, 28.942661958233796, 28.945172784520025, 28.946713353828287, 28.94709431548174, 28.946277456621225, 28.94536922322201, 28.944022265777015, 28.9425892084061, 28.941021156581165, 28.938274677411204, 28.93431174529766, 28.931781280170323, 28.927783456487038, 28.9235269046812, 28.920108726525168, 28.91473451034084, 28.91045854506382, 28.905478858048262, 28.90184225249554, 28.90048063804285, 28.898386303335958, 28.89541728539232, 28.89153253628394, 28.888631715027387, 28.88471498154453, 28.88088697177792, 28.877942822805007, 28.87502796884675, 28.871545103485094, 28.869738684544945, 28.872228846887783, 28.87439572403318, 28.876441537724393, 28.878815253766938, 28.88121510198816, 28.884237837291764, 28.88628522199533], "in_macd": [0.0, 0.003988603988606343, 0.00946128684020664, 0.010051436802687164, 0.012792421111718966, 0.01559185416168063, 0.023989223597840947, 0.03308700052249236, 0.028669737423317798, 0.017702710921994935, -0.0014617994243089072, -0.012870326910167762, -0.0188699387362945, -0.01976570368569952, -0.004686708091231395, 0.011169333563589845, 0.012695641600117824, 0.02252171608343545, 0.015205714996767483, 0.005710777222347474, -0.015753470631938882, -0.03159294150772496, -0.049625655823426484, -0.0715643846368863, -0.08474641564871632, -0.08453579703235903, -0.10015954829268026, -0.10487719331666057, -0.1121644970440947, -0.12018543874457066, -0.1310829236808999, -0.1353349939451931, -0.12396171573123382, -0.1008748257831904, -0.08203609632779418, -0.06993126730914767, -0.06124593098617481, -0.05693410416918354, -0.0652717429402685, -0.07624542866758333, -0.08995705789932273, -0.10286551888830076, -0.10382952087239161, -0.09861522589272198, -0.08782208622611165, -0.0845474373565338, -0.05688727157716045, -0.017217486176484442, 0.012663029293296546, 0.03672710233322718, 0.06074622391911433, 0.07807463856425301, 0.09195787353050733, 0.09420875136981621, 0.0988872596328676, 0.09903267482890143, 0.09163626024085048, 0.08559478145829758, 0.09225066239551794, 0.10319472110820627, 0.11532360219526083, 0.12516333977405836, 0.1294518710420718, 0.12814571324872404, 0.12965062422831153, 0.13453737073108485, 0.14281573484885968, 0.14528094052689866, 0.1491464898128072, 0.1520708205660064, 0.14943807889895666, 0.14846441430056956, 0.14880169230125517, 0.13460666290234613, 0.11955805966499966, 0.10680421884183744, 0.0880164037371749, 0.07109698844164214, 0.06460916177486808, 0.051211472371843314, 0.034148194664378906, 0.027968724156661295, 0.027594851546265176, 0.019409112588871125, 0.0036008087038581493, -0.018398298997546192, -0.03622212071234898, -0.05336360928420447, -0.06698313897116748, -0.07808695124475662, -0.09546928905175633, -0.11797147064924829, -0.12308888961424458, -0.13766135302426008, -0.1499028972569043, -0.1514037892083273, -0.16680871835308153, -0.16860108485277792, -0.17406688669894876, -0.16599517148784315, -0.1398307772741525, -0.12372100086998472, -0.11686894242376411, -0.1177470283428299, -0.10951479334104164, -0.11019307311638116, -0.10906986697892762, -0.10016627394269761, -0.09204902841354112, -0.08942669612245524, -0.07319066146564879, -0.025334045578226494, 0.01005599872762275, 0.03687092234357081, 0.06025160697323173, 0.07828203958082725, 0.09670152906448237, 0.10245239371334236], "in_signal": [0.0, 0.0007977207977212686, 0.002530434006218343, 0.004034634565512107, 0.005786191874753479, 0.007747324332138909, 0.010995704185279318, 0.015413963452721929, 0.018065118246841105, 0.017992636781871872, 0.014101749540635717, 0.008707334250475022, 0.003191879653121118, -0.0013996370146430103, -0.0020570512299606875, 0.0005882257287494188, 0.0030097089030230997, 0.00691211033910557, 0.008570831270637954, 0.007998820460979859, 0.003248362242396111, -0.0037198985076281033, -0.01290104997078778, -0.024633716904007487, -0.036656256652949255, -0.04623216472883121, -0.05701764144160102, -0.06658955181661293, -0.07570454086210929, -0.08460072043860156, -0.09389716108706123, -0.10218472765868761, -0.10654012527319687, -0.10540706537519558, -0.10073287156571531, -0.09457255071440179, -0.0879072267687564, -0.08171260224884183, -0.07842443038712717, -0.0779886300432184, -0.08038231561443927, -0.08487895626921158, -0.08866906918984759, -0.09065830053042247, -0.0900910576695603, -0.088982333606955, -0.08256332120099609, -0.06949415419609375, -0.05306271749821569, -0.03510475353192712, -0.01593455804171883, 0.0028672812794755358, 0.020685399729681895, 0.035390070057708764, 0.04808950797274053, 0.05827814134397272, 0.06494976512334827, 0.06907876839033814, 0.0737131471913741, 0.07960946197474053, 0.08675229001884459, 0.09443449996988734, 0.10143797418432424, 0.1067795219972042, 0.11135374244342566, 0.1159904681009575, 0.12135552145053795, 0.1261406052658101, 0.13074178217520954, 0.13500758985336891, 0.13789368766248647, 0.1400078329901031, 0.14176660485233353, 0.14033461646233605, 0.13617930510286877, 0.1303042878506625, 0.12184671102796499, 0.11169676651070043, 0.10227924556353396, 0.09206569092519584, 0.08048219167303246, 0.06997949816975824, 0.06150256884505963, 0.05308387759382193, 0.04318726381582918, 0.030870151253154107, 0.017451696860053493, 0.0032886356312018996, -0.010765719289271976, -0.024229965680368906, -0.03847783035464639, -0.054376558413566776, -0.06811902465370234, -0.0820274903278139, -0.09560257171363198, -0.10676281521257106, -0.11877199584067316, -0.1287378136430941, -0.13780362825426504, -0.14344193690098067, -0.14271970497561504, -0.13891996415448898, -0.134509759808344, -0.1311572135152412, -0.1268287294804013, -0.12350159820759728, -0.12061525196186336, -0.11652545635803022, -0.1116301707691324, -0.10718947583979697, -0.10038971296496733, -0.08537857948761918, -0.06629166384457079, -0.04565914660694247, -0.024476995890907634, -0.003925188796560657, 0.01620015477564795, 0.03345060256318683], "in_upper_bb": [null, 29.03571067811865, 29.06416237101988, 29.047770673478247, 29.04740032573203, 29.050638572791645, 29.101531572155466, 29.146121362380875, 29.13642758931482, 29.14039576712911, 29.175618976806106, 29.177230519435213, 29.170125688202557, 29.16029234839849, 29.17353881791413, 29.195536722504276, 29.19072213260651, 29.201858417544425, 29.194380078116982, 29.18842498040446, 29.20836513137783, 29.21826786539159, 29.230658584553815, 29.25625849132727, 29.26230778834306, 29.251106565586845, 29.243113974688285, 29.209447113433267, 29.19936255525797, 29.199476145370582, 29.213181265568892, 29.215008666124962, 29.20271752642278, 29.188696553845922, 29.13766532047327, 29.063192978287578, 29.014467701890297, 28.918395853721787, 28.86656130174062, 28.822079390298967, 28.82003416617508, 28.815047716257954, 28.806394502808285, 28.804533655954067, 28.80138813478516, 28.778865147192, 28.81328460535646, 28.897116491648003, 28.96385459330813, 29.023125183774862, 29.08638125530486, 29.138462655570446, 29.189222416011255, 29.212368814988377, 29.24252986315078, 29.268627459013327, 29.283778418529913, 29.29984788621169, 29.330562286673622, 29.363284451444766, 29.386406329180186, 29.389644218122875, 29.387336763922185, 29.37214762817287, 29.36109177217552, 29.312133802710424, 29.33731058926895, 29.370516165357, 29.407369861615596, 29.442737812865598, 29.467636109772734, 29.495105047867245, 29.525466360987586, 29.52317161959656, 29.520431613314283, 29.511968009892588, 29.482931355024125, 29.446963966214078, 29.434881502246224, 29.437208177914066, 29.451111240858925, 29.452323128937042, 29.452323128937046, 29.45550905996281, 29.471669862856565, 29.498306744242186, 29.50499805067643, 29.51280336472743, 29.504641370640368, 29.484855066019918, 29.47898231696705, 29.472160690790417, 29.421510589634988, 29.41186122317606, 29.398915619355307, 29.36536876024732, 29.361929793328894, 29.337680822510023, 29.292116770312898, 29.246997331791594, 29.213838287264007, 29.1525506305899, 29.06090382183953, 28.982520169576905, 28.923640985988968, 28.888812374676082, 28.849933331512432, 28.817508015993592, 28.78329572224654, 28.745515613384935, 28.750073009756687, 28.90288052684224, 28.99404380450437, 29.072958682858705, 29.147705621702947, 29.21324641751797, 29.275352918510926, 29.314503827737866], "in_lower_bb": [null, 28.89428932188135, 28.90250429564679, 28.91472932652175, 28.92459967426797, 28.931028093875018, 28.9098969992731, 28.896378637619122, 28.899127966240727, 28.87160423287089, 28.793471932284803, 28.763602813898117, 28.752182004105133, 28.752564794458653, 28.757127848752535, 28.756963277495725, 28.765160220334664, 28.76925269356669, 28.77088307977775, 28.767075019595534, 28.724134868622162, 28.687232134608415, 28.63734141544618, 28.56824150867273, 28.519692211656945, 28.499393434413157, 28.446886025311713, 28.424552886566733, 28.38663744474203, 28.343023854629422, 28.2913187344311, 28.250491333875036, 28.236782473577215, 28.236303446154075, 28.252834679526725, 28.283307021712428, 28.299532298109703, 28.348104146278207, 28.35543869825938, 28.353420609701033, 28.318965833824915, 28.28245228374205, 28.267105497191718, 28.261466344045942, 28.260111865214842, 28.258384852807993, 28.25096539464354, 28.207883508351994, 28.186145406691868, 28.177374816225136, 28.179118744695135, 28.187537344429554, 28.18227758398875, 28.179131185011617, 28.174470136849216, 28.175372540986668, 28.181221581470083, 28.19115211378831, 28.21743771332638, 28.25671554855524, 28.319023670819814, 28.40728578187712, 28.48859323607781, 28.57278237182713, 28.650838227824472, 28.781046197289573, 28.81436941073105, 28.81491383464301, 28.818060138384407, 28.8236921871344, 28.828793890227267, 28.835824952132757, 28.841963639012413, 28.874258380403447, 28.898998386685715, 28.93296199010741, 28.985998644975876, 29.043466033785926, 29.071048497753775, 29.066221822085936, 29.036388759141072, 29.026676871062957, 29.02667687106296, 29.017990940037176, 28.97983013714343, 28.912693255757816, 28.85700194932357, 28.798696635272574, 28.75085862935963, 28.711144933980073, 28.64951768303296, 28.572839309209584, 28.550489410365007, 28.488138776823938, 28.429084380644703, 28.39813123975268, 28.326570206671104, 28.28781917748998, 28.253383229687092, 28.241002668208406, 28.246661712735996, 28.263449369410097, 28.295596178160466, 28.314479830423085, 28.334859014011037, 28.332687625323924, 28.336066668487568, 28.345991984006407, 28.358704277753457, 28.37048438661507, 28.36842699024331, 28.27361947315776, 28.22345619549564, 28.19954131714129, 28.186294378297042, 28.17475358248203, 28.19314708148908, 28.21449617226213], "out_sma_10": [28.99, 29.0475, 29.066666666666666, 29.035, 28.974, 28.900000000000002, 28.849999999999998, 28.767500000000002, 28.68111111111111, 28.604000000000003, 28.523500000000002, 28.434199999999997, 28.3452, 28.2622, 28.180200000000003, 28.1132, 28.0387, 28.0082, 28.0077, 28.0082, 27.9877, 27.9515, 27.913, 27.8875, 27.8875, 27.889499999999998, 27.898000000000003, 27.893, 27.878500000000003, 27.8735, 27.8635, 27.8695, 27.883499999999998], "out_sma_50": [28.99, 29.0475, 29.066666666666666, 29.035, 28.974, 28.900000000000002, 28.849999999999998, 28.767500000000002, 28.68111111111111, 28.604000000000003, 28.56590909090909, 28.536416666666668, 28.511692307692307, 28.483, 28.4448, 28.40825, 28.372764705882354, 28.345666666666666, 28.326684210526317, 28.306099999999997, 28.29057142857143, 28.270545454545456, 28.251391304347827, 28.234875, 28.221880000000002, 28.20873076923077, 28.196925925925925, 28.184, 28.17213793103448, 28.1619, 28.152806451612904, 28.14521875, 28.13990909090909], "out_sma_200": [28.99, 29.0475, 29.066666666666666, 29.035, 28.974, 28.900000000000002, 28.849999999999998, 28.767500000000002, 28.68111111111111, 28.604000000000003, 28.56590909090909, 28.536416666666668, 28.511692307692307, 28.483, 28.4448, 28.40825, 28.372764705882354, 28.345666666666666, 28.326684210526317, 28.306099999999997, 28.29057142857143, 28.270545454545456, 28.251391304347827, 28.234875, 28.221880000000002, 28.20873076923077, 28.196925925925925, 28.184, 28.17213793103448, 28.1619, 28.152806451612904, 28.14521875, 28.13990909090909], "out_ema_10": [28.99, 29.010909090909088, 29.028016528925615, 29.01201352366641, 28.960738337545244, 28.88242227617338, 28.82198186232367, 28.70707606917391, 28.57669860205138, 28.455480674405674, 28.406302369968277, 28.37097466633768, 28.342615636094465, 28.300321884077285, 28.229354268790505, 28.16219894719223, 28.097253684066366, 28.058662105145206, 28.045268995118803, 28.02158372327902, 28.014023046319195, 27.98420067426116, 27.956164188031856, 27.937770699298788, 27.93272148124446, 27.923135757381832, 27.9171110742215, 27.902181787999407, 27.89087600836315, 27.886171279569847, 27.885049228738964, 27.889585732604605, 27.904206508494674], "out_ema_50": [28.99, 28.994509803921567, 28.998842752787386, 28.996535193854548, 28.986082833311233, 28.96819723200491, 28.95179734055374, 28.921922935041827, 28.885376937589207, 28.847126861605318, 28.82116110232668, 28.797272431647205, 28.774438218641432, 28.748381817910396, 28.715504099560967, 28.68195491918603, 28.64756453019834, 28.617660038818016, 28.592849841217312, 28.566267494502906, 28.54327661236554, 28.51608929423356, 28.489183831714595, 28.46431387752971, 28.442576078410898, 28.420514271414394, 28.399709790182456, 28.377564308214517, 28.3564833549512, 28.337209497894293, 28.319279713663146, 28.30322952881361, 28.290161704154254], "out_ema_200": [28.99, 28.991144278606964, 28.99227717135714, 28.991757000497866, 28.989152453229234, 28.984583772102575, 28.98025955546474, 28.97239627630589, 28.962621188979462, 28.95214734630305, 28.944514039374663, 28.937225342465464, 28.93003902064989, 28.92187942840462, 28.911810976380696, 28.90134519552119, 28.89043628810307, 28.88043194692792, 28.871522176311725, 28.862004542716583, 28.85322837811244, 28.843246006190924, 28.83316395637808, 28.823430981687753, 28.814342116198326, 28.805045179718743, 28.79594025255736, 28.78637865800455, 28.776961954939832, 28.767887706631974, 28.759053003083398, 28.750604714495505, 28.742837503406], "out_macd": [0.0, 0.00917378917378997, 0.016256686228196315, 0.008458310003263136, -0.01450005666873011, -0.04827655412776721, -0.07259402018111416, -0.11953683238608903, -0.17090756180724043, -0.21558938614794698, -0.22620233244168375, -0.22978566834199654, -0.22973516890957413, -0.23545360760029865, -0.2532050497927436, -0.26821595122793696, -0.28130750134122806, -0.28197686395031596, -0.27131067381270313, -0.2654461581913523, -0.25264123959124873, -0.2501001638835767, -0.24685458988031783, -0.2395043015315501, -0.22662867047161228, -0.21635142482098857, -0.2050361876323663, -0.19822184296740986, -0.19022517016190577, -0.1797978604691366, -0.16838275617458365, -0.15512724419253132, -0.13818771492804416], "out_signal": [0.0, 0.001834757834757994, 0.004719143513445659, 0.005466976811409154, 0.0014735701153813013, -0.008476454733248403, -0.021299967822821557, -0.040947340735475055, -0.06693938494982812, -0.0966693851894519, -0.12257597463989828, -0.14401791338031794, -0.1611613644861692, -0.17601981310899512, -0.19145686044574484, -0.20680867860218327, -0.22170844314999225, -0.23376212731005702, -0.24127183661058627, -0.24610670092673947, -0.24741360865964135, -0.24795091970442845, -0.24773165373960634, -0.24608618329799511, -0.24219468073271855, -0.23702602955037255, -0.23062806116677131, -0.22414681752689902, -0.21736248805390038, -0.20984956253694764, -0.20155620126447485, -0.19227040985008617, -0.18145387086567777], "out_upper_bb": [null, 29.21013455967291, 29.199457228580282, 29.20173332000533, 29.28265838721797, 29.355675323009706, 29.342984110629672, 29.420274299213965, 29.482060200906737, 29.502935172548302, 29.45535631454654, 29.408739566987553, 29.365695970688115, 29.331128800087853, 29.313993123370338, 29.297422649152008, 29.282072005262428, 29.257298171168348, 29.22795369855888, 29.20244342572593, 29.10213060379285, 28.956249123036326, 28.775801395341656, 28.607028946952013, 28.471451729526077, 28.375792055105435, 28.241955382372417, 28.209316182636293, 28.20567502186092, 28.20538317372307, 28.164825416709842, 28.10811472350857, 28.03841062214473], "out_lower_bb": [null, 28.88486544032709, 28.93387610475305, 28.86826667999467, 28.66534161278203, 28.4443246769903, 28.357015889370324, 28.11472570078604, 27.880162021315485, 27.705064827451704, 27.676461867271644, 27.664093766345783, 27.6576886446965, 27.634871199912148, 27.575606876629664, 27.51907735084799, 27.46345740650228, 27.434035162164985, 27.425414722493752, 27.409756574274063, 27.409069396207144, 27.429450876963674, 27.482398604658346, 27.542671053047997, 27.596248270473925, 27.62690794489457, 27.694744617627578, 27.69188381736371, 27.680524978139076, 27.67631682627693, 27.68637458329015, 27.712885276491434, 27.758089377855264], "overall_sma_10": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.988999999999997, 28.9715, 28.954500000000003, 28.946499999999997, 28.955000000000002, 28.9675, 28.958499999999997, 28.957, 28.951000000000004, 28.9495, 28.9435, 28.934000000000005, 28.9135, 28.878000000000004, 28.826999999999998, 28.782999999999998, 28.7315, 28.677, 28.634999999999998, 28.593, 28.561, 28.5315, 28.526, 28.546999999999997, 28.563499999999998, 28.563499999999998, 28.5825, 28.589499999999997, 28.587, 28.5825, 28.577999999999996, 28.565999999999995, 28.547500000000003, 28.519, 28.498, 28.473750000000003, 28.481749999999998, 28.515500000000003, 28.563, 28.618000000000002, 28.6875, 28.76, 28.824, 28.872500000000002, 28.919, 28.97025, 28.983250000000005, 28.9755, 28.985000000000003, 29.002, 29.01793, 29.03693, 29.05193, 29.072429999999997, 29.092930000000003, 29.122930000000004, 29.168429999999994, 29.209929999999996, 29.240429999999996, 29.264429999999997, 29.2785, 29.294, 29.315499999999997, 29.325, 29.3265, 29.321999999999996, 29.3005, 29.2805, 29.265500000000003, 29.238999999999997, 29.208999999999996, 29.184999999999995, 29.1635, 29.148500000000002, 29.125, 29.089000000000006, 29.061500000000002, 29.031, 28.99, 28.957000000000004, 28.9195, 28.860000000000003, 28.808500000000002, 28.7515, 28.702999999999996, 28.674499999999995, 28.627, 28.5945, 28.555500000000002, 28.530999999999995, 28.541000000000004, 28.556, 28.547999999999995, 28.545499999999997, 28.555500000000002, 28.547000000000004, 28.559000000000005, 28.569, 28.5865, 28.585, 28.577499999999997, 28.6205, 28.669500000000006, 28.727000000000004, 28.7785, 28.841, 28.9095, 28.96, 29.0005, 29.0585, 29.1, 29.082, 29.046, 28.990999999999996, 28.934499999999996, 28.841499999999996, 28.722, 28.604000000000003, 28.523500000000002, 28.434200000000004, 28.3452, 28.2622, 28.180200000000003, 28.1132, 28.0387, 28.0082, 28.0077, 28.0082, 27.9877, 27.9515, 27.913, 27.8875, 27.8875, 27.889499999999998, 27.898000000000003, 27.893, 27.878500000000003, 27.8735, 27.8635, 27.8695, 27.883500000000005], "overall_sma_50": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.984545454545454, 28.970416666666665, 28.961153846153845, 28.95642857142857, 28.965333333333334, 28.97625, 28.977941176470587, 28.985555555555557, 28.982631578947366, 28.977749999999997, 28.965, 28.953863636363636, 28.940434782608694, 28.92375, 28.91, 28.90192307692308, 28.886666666666663, 28.875357142857144, 28.862758620689654, 28.8495, 28.83467741935484, 28.821875, 28.814848484848483, 28.812941176470588, 28.811, 28.807916666666667, 28.804459459459462, 28.80013157894737, 28.792051282051286, 28.78275, 28.772073170731705, 28.760952380952382, 28.752674418604652, 28.746136363636364, 28.741444444444443, 28.735271739130436, 28.735797872340424, 28.74083333333333, 28.74530612244898, 28.7498, 28.7518, 28.752599999999997, 28.7531, 28.7526, 28.7525, 28.751600000000003, 28.7475, 28.7429, 28.744199999999996, 28.749000000000002, 28.757586, 28.765686000000002, 28.772586, 28.777785999999995, 28.780086, 28.782686, 28.789486, 28.793485999999998, 28.802086, 28.811985999999997, 28.824586, 28.837686000000005, 28.852986, 28.867185999999997, 28.879986, 28.890486, 28.903285999999998, 28.914186, 28.928186, 28.941186000000002, 28.954186, 28.968386, 28.980485999999996, 28.987486, 28.992286, 28.995586, 28.999086, 29.002485999999998, 29.008786, 29.016086, 29.022486, 29.027185999999997, 29.032685999999998, 29.033986, 29.033285999999997, 29.035736, 29.028136, 29.018286000000003, 29.007286, 28.998686, 28.993186, 28.986386000000003, 28.977486, 28.968586000000002, 28.960586, 28.951085999999997, 28.943285999999997, 28.936985999999997, 28.927586, 28.915286000000002, 28.9051, 28.9031, 28.901, 28.899500000000003, 28.8977, 28.894699999999997, 28.891499999999997, 28.887000000000004, 28.8796, 28.874100000000002, 28.8694, 28.860699999999998, 28.8471, 28.8327, 28.819300000000002, 28.798599999999997, 28.7758, 28.7517, 28.731199999999998, 28.71314, 28.696640000000002, 28.67614, 28.650440000000003, 28.625639999999997, 28.602040000000002, 28.582440000000002, 28.56504, 28.54714, 28.530739999999994, 28.512040000000002, 28.495340000000002, 28.481640000000002, 28.466240000000003, 28.45324, 28.44104, 28.42614, 28.41534, 28.402939999999997, 28.39234, 28.37974, 28.36384], "overall_sma_200": [28.94, 28.965, 28.983333333333334, 28.98125, 28.986, 28.99083333333333, 29.005714285714284, 29.02125, 29.017777777777773, 29.006, 28.984545454545454, 28.970416666666665, 28.961153846153845, 28.95642857142857, 28.965333333333334, 28.97625, 28.977941176470587, 28.985555555555557, 28.982631578947366, 28.977749999999997, 28.965, 28.953863636363636, 28.940434782608694, 28.92375, 28.91, 28.90192307692308, 28.886666666666663, 28.875357142857144, 28.862758620689654, 28.8495, 28.83467741935484, 28.821875, 28.814848484848483, 28.812941176470588, 28.811, 28.807916666666667, 28.804459459459462, 28.80013157894737, 28.792051282051286, 28.78275, 28.772073170731705, 28.760952380952382, 28.752674418604652, 28.746136363636364, 28.741444444444443, 28.735271739130436, 28.735797872340424, 28.74083333333333, 28.74530612244898, 28.7498, 28.75549019607843, 28.76076923076923, 28.7661320754717, 28.76953703703704, 28.773727272727275, 28.777232142857144, 28.77921052631579, 28.781293103448277, 28.78593220338983, 28.791833333333333, 28.798513114754098, 28.80531129032258, 28.811496825396823, 28.8168640625, 28.822835384615384, 28.82961060606061, 28.83730298507463, 28.84432794117647, 28.851801449275364, 28.859347142857143, 28.86611690140845, 28.87318472222222, 28.880538356164386, 28.885531081081083, 28.889990666666666, 28.894398684210525, 28.89745844155844, 28.900247435897437, 28.90416835443038, 28.90680375, 28.90844814814815, 28.91121097560976, 28.914630120481927, 28.9168369047619, 28.917638823529412, 28.91702674418605, 28.916313793103452, 28.915105681818183, 28.913812359550562, 28.912381111111113, 28.90966263736264, 28.905644565217393, 28.90321827956989, 28.89924787234043, 28.895045263157897, 28.891763541666666, 28.886487628865982, 28.88239081632653, 28.877619191919194, 28.874243, 28.873161386138612, 28.871365686274512, 28.868731067961164, 28.865233653846154, 28.86270761904762, 28.859238679245284, 28.855881308411213, 28.853373148148147, 28.85091100917431, 28.847948181818182, 28.846525225225225, 28.848966964285715, 28.851100000000002, 28.853107894736844, 28.8553852173913, 28.857666379310345, 28.860464102564105, 28.862409322033898, 28.86348151260504, 28.865494166666668, 28.86747355371901, 28.868068032786887, 28.866945528455286, 28.86422822580645, 28.8617144, 28.856383333333333, 28.849561417322835, 28.84222109375, 28.83712635658915, 28.832317692307694, 28.82760534351145, 28.82216893939394, 28.815310526315788, 28.808181343283582, 28.80075037037037, 28.794016911764707, 28.788111678832117, 28.781784782608696, 28.77601654676259, 28.769402142857142, 28.762739716312055, 28.75634718309859, 28.750428671328674, 28.74438402777778, 28.73849172413793, 28.732303424657534, 28.726233333333333, 28.72041418918919, 28.714773825503354, 28.709408666666665, 28.7045119205298], "overall_ema_10": [28.94, 28.949090909090906, 28.961983471074376, 28.964350112697215, 28.97174100129772, 28.979606273789038, 29.00058695128194, 29.024116596503404, 29.017913578957327, 28.99647474641963, 28.955297519797877, 28.929788879834625, 28.915281810773784, 28.911594208814915, 28.944031625394018, 28.97966223895874, 28.984269104602603, 29.008038358311218, 28.993849565890997, 28.974058735728995, 28.926048056505543, 28.888584773504533, 28.844296632867344, 28.78896997234601, 28.75097543191946, 28.741707171570468, 28.695942231284928, 28.673043643778577, 28.643399344909742, 28.610963100380697, 28.57078799122057, 28.54428108372592, 28.55259361395757, 28.5884856841471, 28.61694283248399, 28.632044135668718, 28.64076338372895, 28.64062458668732, 28.612329207289623, 28.57736026050969, 28.535112940417015, 28.493274223977558, 28.477224365072544, 28.47500175324117, 28.485910525379136, 28.480744975310202, 28.53151861616289, 28.61260614049691, 28.67576866040656, 28.729265267605363, 28.785762491677115, 28.83016931137218, 28.86922943657724, 28.883914993563195, 28.905021358369886, 28.916835656848086, 28.911956446512068, 28.909782547146236, 28.936185720392373, 28.973242862139216, 29.014344159932083, 29.05173613085352, 29.07778410706197, 29.091823360323428, 29.11240093117371, 29.141055307323946, 29.178136160537772, 29.203020494985445, 29.23156222316991, 29.258550909866287, 29.273359835345143, 29.291839865282387, 29.313323526140135, 29.30181015775102, 29.28693558361447, 29.275674568411837, 29.24918828324605, 29.224790413564946, 29.222101247462227, 29.202628293378183, 29.173059512763967, 29.166139601352334, 29.171386946561, 29.158407501731723, 29.126878865053225, 29.079264525952638, 29.03848915759761, 28.99694567439804, 28.96113736996203, 28.929112393605298, 28.881091958404333, 28.819075238694452, 28.793788831659096, 28.745827225902897, 28.70113136664782, 28.67910748180276, 28.624724303293167, 28.59931988451259, 28.56489808732848, 28.560371162359665, 28.597576405566997, 28.614380695463908, 28.611766023561376, 28.59235401927749, 28.59374419759067, 28.575790707119637, 28.56201057855243, 28.566190473361075, 28.569610387295427, 28.561499407787167, 28.584863151825864, 28.6821607605848, 28.756313349569382, 28.815165467829495, 28.869680837315038, 28.915193412348664, 28.964249155557994, 28.987112945456538, 28.987637864464435, 29.00897643456181, 29.02643526464148, 29.01071976197939, 28.959679805255863, 28.88155620430025, 28.82127325806384, 28.70649630205223, 28.57622424713364, 28.455092565836615, 28.405984826593592, 28.370714858122028, 28.342403065736203, 28.300147962875073, 28.22921196962506, 28.16208252060232, 28.09715842594735, 28.05858416668419, 28.045205227287063, 28.021531549598503, 28.01398035876241, 27.984165748078333, 27.956135612064088, 27.937747318961527, 27.932702351877612, 27.923120106081683, 27.917098268612285, 27.90217131068278, 27.89086743601318, 27.886164265828963, 27.885043490223698, 27.889581037455752, 27.90420266700925], "overall_ema_50": [28.94, 28.94196078431373, 28.94502114571319, 28.946196787057772, 28.948502795408448, 28.95111052892184, 28.95675325327785, 28.963547243345385, 28.964584606351448, 28.962051876690605, 28.954520430545877, 28.949049041112705, 28.94516476499064, 28.943197519304732, 28.948954479332, 28.956446460534668, 28.958350520905856, 28.964493637733078, 28.96314094605727, 28.960076595231495, 28.9502696699283, 28.941239486793858, 28.92962225201763, 28.914342948016937, 28.90123145985941, 28.893340030061, 28.87752277398018, 28.865463057353505, 28.851523329614153, 28.836365551982226, 28.818861020531944, 28.803415490315004, 28.795046255400692, 28.79327973558106, 28.791386412617097, 28.787802631730152, 28.783575077544658, 28.777944682346828, 28.76645665558813, 28.75287012007487, 28.73687521340527, 28.71993893052663, 28.707588384231467, 28.69807511426161, 28.691680011741546, 28.682496481869332, 28.685535835521517, 28.696985410599105, 28.70729970822267, 28.717601680449235, 28.730244751804165, 28.74199985957655, 28.75388221802453, 28.761573111435332, 28.77092318549669, 28.778730119398784, 28.783093644128243, 28.787678207103607, 28.798161414668172, 28.81156684938707, 28.826772070979736, 28.84219277407857, 28.856028351565683, 28.86775272993566, 28.88097811307544, 28.896233873346993, 28.913832544980448, 28.92956460204004, 28.946444421567882, 28.963446601114242, 28.978213401070548, 28.993773659852096, 29.010096261426522, 29.019504251174503, 29.027366829559817, 29.035117149969235, 29.038838046048873, 29.041824789341074, 29.048419895641423, 29.051030880126074, 29.050598296591716, 29.053908167313608, 29.059441180360135, 29.061031722306797, 29.058050086137904, 29.050479494524655, 29.042813631994278, 29.033683685641563, 29.024519619537973, 29.015126693281584, 29.001396234721522, 28.983302264732444, 28.97140805827235, 28.954097938340098, 28.93629017605225, 28.922318012285498, 28.901050639254695, 28.884734927911374, 28.86611787191485, 28.853328935761326, 28.84986505592755, 28.84359583804804, 28.83404306008537, 28.82113941067026, 28.812467276918486, 28.800017579784427, 28.788252184498763, 28.78028151059685, 28.772623412142075, 28.762912690097288, 28.760053368917003, 28.77416892307712, 28.78655445550547, 28.79806212391702, 28.810491060234, 28.82262866571502, 28.836839306275216, 28.846767176617366, 28.852384150083353, 28.862290654001654, 28.871808667570217, 28.874482837469426, 28.868816843843174, 28.8555299087905, 28.843548343739897, 28.81791899692657, 28.78545158528239, 28.751120150565434, 28.728919360347184, 28.70864801288259, 28.689289267279353, 28.666572041111536, 28.63690254930324, 28.6064357826639, 28.575006928441788, 28.547947833208777, 28.52587144759275, 28.501915704549898, 28.48144842201853, 28.45668573880212, 28.432109827476545, 28.40947806953629, 28.38989069426036, 28.369894980759955, 28.351075569749764, 28.330837312112518, 28.31158879006889, 28.294075504183837, 28.277837249117805, 28.263412258956322, 28.25190589586], "overall_ema_200": [28.94, 28.940497512437812, 28.941288581965797, 28.941624018961164, 28.94225462573767, 28.942978460307447, 28.944491112443693, 28.946336972021367, 28.946771430011204, 28.946306042647908, 28.94455175366634, 28.943262681490555, 28.942334694610054, 28.941863702623888, 28.943337695632607, 28.945294534482038, 28.945888618716047, 28.947571319027332, 28.947396480032037, 28.946775619534208, 28.944419643220435, 28.94218661194461, 28.939229531228744, 28.93525709808219, 28.93172220158386, 28.929416508035764, 28.92504420447322, 28.92151142631926, 28.91741678526136, 28.91291512570652, 28.90771199012735, 28.902908885747973, 28.899795364496754, 28.898304863357485, 28.89677944183154, 28.89482143743521, 28.89268391069456, 28.89016964292646, 28.886138104190874, 28.881499914099425, 28.87616160649645, 28.87047840643181, 28.86584678049717, 28.861858255318094, 28.858605934369656, 28.85461483054508, 28.85367338944513, 28.854905495022795, 28.855951211490233, 28.857086025306252, 28.858906064855443, 28.860608492070813, 28.862443233443244, 28.863314445050772, 28.8646745003239, 28.865722515246052, 28.86596408225853, 28.8663027481067, 28.868180332702654, 28.870885006009097, 28.87415281689458, 28.877594082398115, 28.88075235023495, 28.88348118257092, 28.88668037478415, 28.890494500408188, 28.8950169431902, 28.899195879078857, 28.903780994709912, 28.90851949227499, 28.912812830660314, 28.917411707967176, 28.922313084007307, 28.925573650335593, 28.92850326575514, 28.931453482016284, 28.933429069259905, 28.93523574518767, 28.93796971787237, 28.939731213216927, 28.940728912587904, 28.942661958233796, 28.945172784520025, 28.946713353828287, 28.94709431548174, 28.946277456621225, 28.94536922322201, 28.944022265777015, 28.9425892084061, 28.941021156581165, 28.938274677411204, 28.93431174529766, 28.931781280170323, 28.927783456487038, 28.9235269046812, 28.920108726525168, 28.91473451034084, 28.91045854506382, 28.905478858048262, 28.90184225249554, 28.90048063804285, 28.898386303335958, 28.89541728539232, 28.89153253628394, 28.888631715027387, 28.88471498154453, 28.88088697177792, 28.877942822805007, 28.87502796884675, 28.871545103485094, 28.869738684544945, 28.872228846887783, 28.87439572403318, 28.876441537724393, 28.878815253766938, 28.88121510198816, 28.884237837291764, 28.88628522199533, 28.887317209836173, 28.88948320774825, 28.891627653442296, 28.892108970323466, 28.890495945743137, 28.886908921407386, 28.883556593831194, 28.87665553319606, 28.86783309007968, 28.858302412566452, 28.851602886073255, 28.845238678251633, 28.83896764662724, 28.831714237208065, 28.8225429512657, 28.812965409462063, 28.802935902900252, 28.793802212324135, 28.78575442911693, 28.77709020594164, 28.769158960111376, 28.76001309981176, 28.750759238122093, 28.7418462108771, 28.733569134151956, 28.725075908936514, 28.71676669591227, 28.707992897942994, 28.69935615268983, 28.691054101419287, 28.682983911355414, 28.675292529152877, 28.668274693041905], "overall_macd": [0.0, 0.003988603988606343, 0.00946128684020664, 0.010051436802687164, 0.012792421111718966, 0.01559185416168063, 0.023989223597840947, 0.03308700052249236, 0.028669737423317798, 0.017702710921994935, -0.0014617994243089072, -0.012870326910167762, -0.0188699387362945, -0.01976570368569952, -0.004686708091231395, 0.011169333563589845, 0.012695641600117824, 0.02252171608343545, 0.015205714996767483, 0.005710777222347474, -0.015753470631938882, -0.03159294150772496, -0.049625655823426484, -0.0715643846368863, -0.08474641564871632, -0.08453579703235903, -0.10015954829268026, -0.10487719331666057, -0.1121644970440947, -0.12018543874457066, -0.1310829236808999, -0.1353349939451931, -0.12396171573123382, -0.1008748257831904, -0.08203609632779418, -0.06993126730914767, -0.06124593098617481, -0.05693410416918354, -0.0652717429402685, -0.07624542866758333, -0.08995705789932273, -0.10286551888830076, -0.10382952087239161, -0.09861522589272198, -0.08782208622611165, -0.0845474373565338, -0.05688727157716045, -0.017217486176484442, 0.012663029293296546, 0.03672710233322718, 0.06074622391911433, 0.07807463856425301, 0.09195787353050733, 0.09420875136981621, 0.0988872596328676, 0.09903267482890143, 0.09163626024085048, 0.08559478145829758, 0.09225066239551794, 0.10319472110820627, 0.11532360219526083, 0.12516333977405836, 0.1294518710420718, 0.12814571324872404, 0.12965062422831153, 0.13453737073108485, 0.14281573484885968, 0.14528094052689866, 0.1491464898128072, 0.1520708205660064, 0.14943807889895666, 0.14846441430056956, 0.14880169230125517, 0.13460666290234613, 0.11955805966499966, 0.10680421884183744, 0.0880164037371749, 0.07109698844164214, 0.06460916177486808, 0.051211472371843314, 0.034148194664378906, 0.027968724156661295, 0.027594851546265176, 0.019409112588871125, 0.0036008087038581493, -0.018398298997546192, -0.03622212071234898, -0.05336360928420447, -0.06698313897116748, -0.07808695124475662, -0.09546928905175633, -0.11797147064924829, -0.12308888961424458, -0.13766135302426008, -0.1499028972569043, -0.1514037892083273, -0.16680871835308153, -0.16860108485277792, -0.17406688669894876, -0.16599517148784315, -0.1398307772741525, -0.12372100086998472, -0.11686894242376411, -0.1177470283428299, -0.10951479334104164, -0.11019307311638116, -0.10906986697892762, -0.10016627394269761, -0.09204902841354112, -0.08942669612245524, -0.07319066146564879, -0.025334045578226494, 0.01005599872762275, 0.03687092234357081, 0.06025160697323173, 0.07828203958082725, 0.09670152906448237, 0.10245239371334236, 0.09781330027625401, 0.10223779060017435, 0.10453916859640344, 0.0919885198060264, 0.06435495143970726, 0.02601691409925877, -0.0027210571970890385, -0.05392350129312362, -0.10937927941631287, -0.15796281749668495, -0.1722893750525678, -0.17939662812281654, -0.18268126653257966, -0.19154893176493104, -0.21226805487557598, -0.23007058090384902, -0.24578400635729736, -0.24891237095635432, -0.24054955266836586, -0.23684022719865183, -0.22604984140672002, -0.22539013924601647, -0.223900171578844, -0.21818694709226705, -0.20683684873849018, -0.19798036884606063, -0.1879876239862206, -0.18240370566029185, -0.17555130576777955, -0.16618772971789042, -0.15576113617774467, -0.14342393455879687, -0.12733725027547393], "overall_signal": [0.0, 0.0007977207977212686, 0.002530434006218343, 0.004034634565512107, 0.005786191874753479, 0.007747324332138909, 0.010995704185279318, 0.015413963452721929, 0.018065118246841105, 0.017992636781871872, 0.014101749540635717, 0.008707334250475022, 0.003191879653121118, -0.0013996370146430103, -0.0020570512299606875, 0.0005882257287494188, 0.0030097089030230997, 0.00691211033910557, 0.008570831270637954, 0.007998820460979859, 0.003248362242396111, -0.0037198985076281033, -0.01290104997078778, -0.024633716904007487, -0.036656256652949255, -0.04623216472883121, -0.05701764144160102, -0.06658955181661293, -0.07570454086210929, -0.08460072043860156, -0.09389716108706123, -0.10218472765868761, -0.10654012527319687, -0.10540706537519558, -0.10073287156571531, -0.09457255071440179, -0.0879072267687564, -0.08171260224884183, -0.07842443038712717, -0.0779886300432184, -0.08038231561443927, -0.08487895626921158, -0.08866906918984759, -0.09065830053042247, -0.0900910576695603, -0.088982333606955, -0.08256332120099609, -0.06949415419609375, -0.05306271749821569, -0.03510475353192712, -0.01593455804171883, 0.0028672812794755358, 0.020685399729681895, 0.035390070057708764, 0.04808950797274053, 0.05827814134397272, 0.06494976512334827, 0.06907876839033814, 0.0737131471913741, 0.07960946197474053, 0.08675229001884459, 0.09443449996988734, 0.10143797418432424, 0.1067795219972042, 0.11135374244342566, 0.1159904681009575, 0.12135552145053795, 0.1261406052658101, 0.13074178217520954, 0.13500758985336891, 0.13789368766248647, 0.1400078329901031, 0.14176660485233353, 0.14033461646233605, 0.13617930510286877, 0.1303042878506625, 0.12184671102796499, 0.11169676651070043, 0.10227924556353396, 0.09206569092519584, 0.08048219167303246, 0.06997949816975824, 0.06150256884505963, 0.05308387759382193, 0.04318726381582918, 0.030870151253154107, 0.017451696860053493, 0.0032886356312018996, -0.010765719289271976, -0.024229965680368906, -0.03847783035464639, -0.054376558413566776, -0.06811902465370234, -0.0820274903278139, -0.09560257171363198, -0.10676281521257106, -0.11877199584067316, -0.1287378136430941, -0.13780362825426504, -0.14344193690098067, -0.14271970497561504, -0.13891996415448898, -0.134509759808344, -0.1311572135152412, -0.1268287294804013, -0.12350159820759728, -0.12061525196186336, -0.11652545635803022, -0.1116301707691324, -0.10718947583979697, -0.10038971296496733, -0.08537857948761918, -0.06629166384457079, -0.04565914660694247, -0.024476995890907634, -0.003925188796560657, 0.01620015477564795, 0.03345060256318683, 0.04632314210580027, 0.05750607180467508, 0.06691269116302076, 0.07192785689162189, 0.07041327580123896, 0.06153400346084293, 0.048682991329256534, 0.0281616928047805, 0.0006534983605618293, -0.03106976481088753, -0.059313686859223586, -0.08333027511194219, -0.10320047339606969, -0.12087016506984197, -0.13914974303098876, -0.15733391060556082, -0.17502392975590814, -0.18980161799599737, -0.19995120493047108, -0.20732900938410723, -0.21107317578862977, -0.21393656848010711, -0.2159292890998545, -0.21638082069833703, -0.21447202630636766, -0.21117369481430626, -0.20653648064868915, -0.2017099256510097, -0.1964782016743637, -0.19042010728306905, -0.1834883130620042, -0.17547543736136273, -0.16584779994418497], "overall_upper_bb": [null, 29.03571067811865, 29.06416237101988, 29.047770673478247, 29.04740032573203, 29.050638572791645, 29.101531572155466, 29.146121362380875, 29.13642758931482, 29.14039576712911, 29.175618976806106, 29.177230519435213, 29.170125688202557, 29.16029234839849, 29.17353881791413, 29.195536722504276, 29.19072213260651, 29.201858417544425, 29.194380078116982, 29.18842498040446, 29.20836513137783, 29.21826786539159, 29.230658584553815, 29.25625849132727, 29.26230778834306, 29.251106565586845, 29.243113974688285, 29.209447113433267, 29.19936255525797, 29.199476145370582, 29.213181265568892, 29.215008666124962, 29.20271752642278, 29.188696553845922, 29.13766532047327, 29.063192978287578, 29.014467701890297, 28.918395853721787, 28.86656130174062, 28.822079390298967, 28.82003416617508, 28.815047716257954, 28.806394502808285, 28.804533655954067, 28.80138813478516, 28.778865147192, 28.81328460535646, 28.897116491648003, 28.96385459330813, 29.023125183774862, 29.08638125530486, 29.138462655570446, 29.189222416011255, 29.212368814988377, 29.24252986315078, 29.268627459013327, 29.283778418529913, 29.29984788621169, 29.330562286673622, 29.363284451444766, 29.386406329180186, 29.389644218122875, 29.387336763922185, 29.37214762817287, 29.36109177217552, 29.312133802710424, 29.33731058926895, 29.370516165357, 29.407369861615596, 29.442737812865598, 29.467636109772734, 29.495105047867245, 29.525466360987586, 29.52317161959656, 29.520431613314283, 29.511968009892588, 29.482931355024125, 29.446963966214078, 29.434881502246224, 29.437208177914066, 29.451111240858925, 29.452323128937042, 29.452323128937046, 29.45550905996281, 29.471669862856565, 29.498306744242186, 29.50499805067643, 29.51280336472743, 29.504641370640368, 29.484855066019918, 29.47898231696705, 29.472160690790417, 29.421510589634988, 29.41186122317606, 29.398915619355307, 29.36536876024732, 29.361929793328894, 29.337680822510023, 29.292116770312898, 29.246997331791594, 29.213838287264007, 29.1525506305899, 29.06090382183953, 28.982520169576905, 28.923640985988968, 28.888812374676082, 28.849933331512432, 28.817508015993592, 28.78329572224654, 28.745515613384935, 28.750073009756687, 28.90288052684224, 28.99404380450437, 29.072958682858705, 29.147705621702947, 29.21324641751797, 29.275352918510926, 29.314503827737866, 29.32567626680205, 29.357240675136264, 29.388064165693528, 29.397682207958812, 29.394607081834444, 29.392504796999106, 29.39555472820485, 29.437579783363468, 29.509225419820154, 29.58050781889854, 29.600327909717027, 29.61446381135982, 29.622609216327074, 29.591358946394486, 29.57011969401722, 29.53887633577325, 29.489826667991032, 29.415880144530618, 29.306160234670102, 29.202443425725907, 29.10213060379282, 28.95624912303628, 28.775801395341595, 28.607028946951928, 28.471451729525977, 28.375792055105308, 28.24195538237225, 28.20931618263611, 28.205675021860742, 28.205383173722893, 28.164825416709654, 28.10811472350833, 28.038410622144394], "overall_lower_bb": [null, 28.89428932188135, 28.90250429564679, 28.91472932652175, 28.92459967426797, 28.931028093875018, 28.9098969992731, 28.896378637619122, 28.899127966240727, 28.87160423287089, 28.793471932284803, 28.763602813898117, 28.752182004105133, 28.752564794458653, 28.757127848752535, 28.756963277495725, 28.765160220334664, 28.76925269356669, 28.77088307977775, 28.767075019595534, 28.724134868622162, 28.687232134608415, 28.63734141544618, 28.56824150867273, 28.519692211656945, 28.499393434413157, 28.446886025311713, 28.424552886566733, 28.38663744474203, 28.343023854629422, 28.2913187344311, 28.250491333875036, 28.236782473577215, 28.236303446154075, 28.252834679526725, 28.283307021712428, 28.299532298109703, 28.348104146278207, 28.35543869825938, 28.353420609701033, 28.318965833824915, 28.28245228374205, 28.267105497191718, 28.261466344045942, 28.260111865214842, 28.258384852807993, 28.25096539464354, 28.207883508351994, 28.186145406691868, 28.177374816225136, 28.179118744695135, 28.187537344429554, 28.18227758398875, 28.179131185011617, 28.174470136849216, 28.175372540986668, 28.181221581470083, 28.19115211378831, 28.21743771332638, 28.25671554855524, 28.319023670819814, 28.40728578187712, 28.48859323607781, 28.57278237182713, 28.650838227824472, 28.781046197289573, 28.81436941073105, 28.81491383464301, 28.818060138384407, 28.8236921871344, 28.828793890227267, 28.835824952132757, 28.841963639012413, 28.874258380403447, 28.898998386685715, 28.93296199010741, 28.985998644975876, 29.043466033785926, 29.071048497753775, 29.066221822085936, 29.036388759141072, 29.026676871062957, 29.02667687106296, 29.017990940037176, 28.97983013714343, 28.912693255757816, 28.85700194932357, 28.798696635272574, 28.75085862935963, 28.711144933980073, 28.64951768303296, 28.572839309209584, 28.550489410365007, 28.488138776823938, 28.429084380644703, 28.39813123975268, 28.326570206671104, 28.28781917748998, 28.253383229687092, 28.241002668208406, 28.246661712735996, 28.263449369410097, 28.295596178160466, 28.314479830423085, 28.334859014011037, 28.332687625323924, 28.336066668487568, 28.345991984006407, 28.358704277753457, 28.37048438661507, 28.36842699024331, 28.27361947315776, 28.22345619549564, 28.19954131714129, 28.186294378297042, 28.17475358248203, 28.19314708148908, 28.21449617226213, 28.261323733197955, 28.28625932486373, 28.289435834306467, 28.304817792041195, 28.320892918165555, 28.325495203000898, 28.31744527179515, 28.244920216636537, 28.122274580179848, 27.98349218110146, 27.923672090282974, 27.878236188640173, 27.822590783672926, 27.752841053605515, 27.656080305982773, 27.565323664226757, 27.483373332008973, 27.433819855469388, 27.4235397653299, 27.409756574274102, 27.40906939620719, 27.42945087696372, 27.482398604658407, 27.542671053048068, 27.596248270474025, 27.626907944894683, 27.694744617627745, 27.691883817363887, 27.680524978139253, 27.67631682627711, 27.686374583290352, 27.712885276491676, 27.758089377855608]}, "alignment": "inconsistent"}
2326_ARW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640739900.0, 1640806560.0, 1640810100.0, 1640813520.0, 1640817240.0, 1640821020.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901960.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979240.0, 1640982900.0, 1640986560.0, 1640990100.0, 1640993580.0, 1640997240.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258360.0, 1641324900.0, 1641328500.0, 1641332040.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416640.0, 1641420360.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596760.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935040.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949440.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034040.0, 1642037700.0, 1642104300.0, 1642107840.0, 1642111500.0, 1642115040.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203240.0, 1642206900.0, 1642210500.0, 1642536360.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628040.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642440.0, 1642709040.0, 1642712700.0, 1642716240.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793580.0, 1642797300.0, 1642800960.0, 1642804500.0, 1642808340.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065440.0, 1643069160.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319180.0, 1643322900.0, 1643326500.0, 1643330100.0], "input_window": [[135.3, 135.445, 136.38, 136.28, 136.13, 136.48, 136.24, 136.4499, 136.42, 136.11, 135.83, 136.15, 135.71, 135.735, 135.0328, 134.99, 135.1, 134.54, 134.89, 135.19, 135.33, 136.4, 135.64, 135.03, 135.07, 134.99, 134.74, 137.4899, 136.69, 135.92, 137.175, 136.61, 136.8117, 136.52, 136.952, 136.55, 137.11, 137.245, 136.68, 135.1, 134.02, 134.23, 133.99, 135.4713, 135.33, 135.39, 135, 135.565, 133.7488, 134.16, 134.06, 133.52, 132.88, 131.89, 130.7, 129.99, 128.97, 129.6, 130.85, 130.61, 131.495, 130.62, 131.71, 131.82, 132.57, 132.955, 134.185, 134.44, 133.665, 134.47, 134.6809, 134.67, 135.03, 136.25, 135.72, 135.88, 135.04, 135.64, 134.65, 133.35, 134.2, 134.2, 134.22, 133.38, 134.07, 134.63, 132.95, 133.045, 132.59, 130.5, 132.06, 132.135, 131.97, 130.22, 129.04, 130.84, 130.64, 129.915, 129.48, 128.13, 130.5, 130.59, 130.24, 130.27, 129.12, 126.295, 126.4995, 127.28, 126.36, 126.43, 125.85, 124.9827, 122.385, 123.14, 121.38, 121.28, 123.63, 123.3, 122.7948, 121.94, 120.715, 120.15, 120.595, 121.29, 120.88, 123.65, 122.135, 122.86, 121.92, 122.395, 119.45, 121.24, 121.66, 122, 120.3454, 119.48, 119.33], [135.3798, 135.445, 136.38, 136.34, 136.13, 136.48, 136.25, 136.4499, 136.42, 136.12, 135.83, 136.15, 135.71, 135.735, 135.04, 134.99, 135.1, 134.54, 134.89, 135.19, 135.33, 136.43, 135.64, 135.08, 135.07, 134.99, 134.74, 137.4899, 136.69, 136.1112, 137.175, 136.64, 136.8117, 136.54, 136.952, 136.55, 137.11, 137.245, 136.69, 135.16, 134.02, 134.23, 133.99, 135.4713, 135.33, 135.53, 135.09, 135.565, 133.87, 134.16, 134.15, 133.52, 132.88, 131.97, 130.7, 129.99, 128.97, 129.6, 130.85, 130.705, 131.52, 130.63, 131.71, 131.82, 132.57, 132.955, 134.38, 134.44, 133.665, 134.515, 134.6809, 134.67, 135.05, 136.295, 135.72, 135.88, 135.06, 135.64, 134.67, 133.56, 134.2, 134.21, 134.32, 133.405, 134.07, 134.63, 133.03, 133.045, 132.59, 130.57, 132.06, 132.135, 131.97, 130.22, 129.17, 130.84, 130.64, 129.915, 129.48, 128.13, 130.5, 130.59, 130.24, 130.27, 129.12, 126.66, 126.4995, 127.28, 126.49, 126.43, 125.97, 124.9827, 122.66, 123.205, 121.53, 121.425, 123.68, 123.3, 122.7948, 121.94, 120.715, 120.27, 120.595, 121.3, 120.88, 123.65, 122.28, 122.9438, 121.92, 122.395, 119.56, 121.395, 122.02, 122.13, 120.36, 119.49, 119.41], [135.3, 135.445, 136.38, 136.28, 136.13, 136.47, 136.18, 136.4499, 136.42, 136.07, 135.83, 136.15, 135.71, 135.735, 135.0328, 134.9034, 135.1, 134.48, 134.89, 135.19, 135.33, 136.06, 135.505, 135.01, 135.07, 134.99, 134.74, 137.14, 136.65, 135.92, 137.175, 136.61, 136.8117, 136.44, 136.952, 136.45, 137.11, 137.2, 136.67, 135.08, 134.02, 134.21, 133.99, 135.4713, 135.33, 135.39, 135, 135.2175, 133.7488, 134.16, 134.06, 133.52, 132.88, 131.89, 130.685, 129.99, 128.93, 129.6, 130.85, 130.61, 131.47, 130.53, 131.71, 131.82, 132.57, 132.955, 134.185, 134.39, 133.64, 134.47, 134.58, 134.665, 134.995, 136.24, 135.72, 135.83, 134.99, 135.64, 134.605, 133.26, 134.2, 134.09, 134.22, 133.3, 134.07, 134.54, 132.915, 133.045, 132.44, 130.3501, 132.04, 132.06, 131.5, 130.2, 129.04, 130.84, 130.52, 129.915, 129.37, 128, 130.5, 130.59, 130.24, 130.27, 129.12, 126.295, 126.4995, 127.28, 126.36, 126.43, 125.81, 124.9827, 122.385, 123.14, 121.38, 121.28, 123.51, 123.26, 122.7948, 121.76, 120.55, 120.15, 120.595, 121.2351, 120.86, 123.53, 122.04, 122.76, 121.8, 122.22, 119.45, 120.82, 121.66, 122, 120.2344, 119.48, 119.3], [135.3798, 135.445, 136.38, 136.34, 136.13, 136.47, 136.18, 136.4499, 136.42, 136.07, 135.83, 136.15, 135.71, 135.735, 135.04, 134.9034, 135.1, 134.48, 134.89, 135.19, 135.33, 136.06, 135.505, 135.08, 135.07, 134.99, 134.74, 137.14, 136.65, 136.1112, 137.175, 136.63, 136.8117, 136.45, 136.952, 136.45, 137.11, 137.2, 136.69, 135.15, 134.02, 134.21, 133.99, 135.4713, 135.33, 135.53, 135.09, 135.2175, 133.87, 134.16, 134.1, 133.52, 132.88, 131.97, 130.685, 129.99, 128.93, 129.6, 130.85, 130.705, 131.47, 130.53, 131.71, 131.82, 132.57, 132.955, 134.38, 134.39, 133.64, 134.515, 134.58, 134.665, 134.995, 136.295, 135.72, 135.83, 134.99, 135.64, 134.645, 133.56, 134.2, 134.09, 134.275, 133.3, 134.07, 134.55, 132.915, 133.045, 132.44, 130.425, 132.04, 132.13, 131.5, 130.22, 129.17, 130.84, 130.52, 129.915, 129.37, 128, 130.5, 130.59, 130.24, 130.27, 129.12, 126.3931, 126.4995, 127.28, 126.41, 126.43, 125.8275, 124.9827, 122.66, 123.205, 121.53, 121.395, 123.68, 123.26, 122.7948, 121.79, 120.6923, 120.27, 120.595, 121.3, 120.86, 123.53, 122.28, 122.84, 121.85, 122.22, 119.51, 121.395, 121.73, 122.13, 120.2344, 119.49, 119.41], [3570, 275, 226, 754, 231, 918, 814, 117, 255, 476, 142, 1181, 332, 146, 405, 857, 133, 309, 213, 281, 128, 2005, 823, 804, 575, 289, 112, 2184, 828, 821, 206, 1431, 403, 2227, 446, 1346, 372, 458, 1289, 1621, 177, 1284, 125, 144, 149, 516, 1523, 772, 516, 102, 2012, 113, 759, 1194, 592, 160, 845, 125, 269, 1292, 507, 2268, 500, 565, 262, 196, 450, 519, 478, 1913, 1238, 550, 918, 439, 404, 630, 880, 131, 2901, 3777, 274, 583, 1171, 556, 202, 1247, 1236, 285, 675, 4263, 835, 1013, 1222, 1034, 1094, 127, 468, 101, 779, 314, 193, 589, 270, 226, 313, 2756, 184, 582, 891, 262, 5243, 238, 308, 1573, 1435, 1724, 1060, 647, 393, 1142, 1415, 1436, 727, 552, 726, 894, 3470, 1357, 757, 299, 3737, 3292, 1287, 1209, 679, 435, 540]], "output_timestamps": [1643331840.0, 1643398500.0, 1643402100.0, 1643405640.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670240.0, 1643673900.0, 1643677440.0, 1643744100.0, 1643747700.0, 1643751240.0, 1643754840.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839440.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0], "output_window": [[120.275, 118.835, 118.89, 119.38, 118.55, 119.07, 117.91, 119.88, 120.86, 121.97, 122.42, 122.65, 123.18, 122.83, 123.7, 123.46, 123.98, 123.505, 123.201, 123.34, 123.94, 126.54, 126.42, 126.935, 127.73, 127.43, 129.77, 130.675, 129.785, 128.38, 128.02, 128.36, 128.2], [120.275, 118.835, 119.04, 119.38, 118.55, 119.07, 117.935, 119.94, 120.95, 122.03, 122.5, 122.65, 123.18, 122.83, 123.91, 123.48, 124.03, 123.505, 123.201, 123.34, 124.0175, 126.54, 126.42, 127.09, 127.73, 127.56, 129.77, 130.675, 129.9, 128.38, 128.09, 128.3705, 128.2], [120.17, 118.83, 118.89, 119.38, 118.47, 119.07, 117.91, 119.83, 120.86, 121.97, 122.42, 122.65, 123.18, 122.83, 123.7, 123.44, 123.94, 123.505, 123.12, 123.34, 123.88, 126.54, 126.42, 126.935, 127.61, 127.39, 129.71, 130.675, 129.785, 128.38, 128.02, 128.341, 128.19], [120.17, 118.83, 118.955, 119.38, 118.47, 119.07, 117.935, 119.94, 120.92, 122.01, 122.5, 122.65, 123.18, 122.83, 123.91, 123.44, 124.03, 123.505, 123.12, 123.34, 124.0175, 126.54, 126.42, 126.935, 127.65, 127.495, 129.71, 130.675, 129.85, 128.38, 128.06, 128.3705, 128.19], [1300, 206, 693, 348, 966, 165, 700, 2041, 1478, 1270, 738, 821, 746, 497, 331, 787, 1289, 303, 1155, 260, 3545, 211, 600, 403, 1360, 4418, 467, 344, 949, 203, 1091, 1802, 686]], "text": {"content": "Arrow Electronics (ARW) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-27T20:01:55Z\n\nArrow Electronics (ARW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nARW Quick QuoteARW\nArrow Electronics (ARW Quick QuoteARW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis electronics maker is expected to post quarterly earnings of $4.42 per share in its upcoming report, which represents a year-over-year change of +39.4%.\nRevenues are expected to be $8.85 billion, up 4.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Arrow Electronics?\nFor Arrow Electronics, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Arrow Electronics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Arrow Electronics would post earnings of $3.52 per share when it actually produced earnings of $4.04, delivering a surprise of +14.77%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nArrow Electronics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643313715000, "published_utc": "2022-01-27T20:01:55Z", "article_url": "https://www.zacks.com/stock/news/1858516/arrow-electronics-arw-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.009734829495059, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.1487715635173426, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.310836624075373, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.17149, 136.24199, 136.17499, 136.11449000000002, 136.00549, 135.84883, 135.74083000000002, 135.54384, 135.39084, 135.30284, 135.25284000000002, 135.24384, 135.22334, 135.15784, 135.16083999999998, 135.1695, 135.1335, 135.39950000000002, 135.57549999999998, 135.66762, 135.85211999999999, 135.90912, 136.03978999999998, 136.17679, 136.36499, 136.51099, 136.74799000000002, 136.75399, 136.75799, 136.66187, 136.34637, 136.10437, 135.8222, 135.72433, 135.56213, 135.47012999999998, 135.26812999999999, 135.06988, 134.78788, 134.68888, 134.69688000000002, 134.62788, 134.51688000000001, 134.16675, 133.70225, 133.14825000000002, 132.53225000000003, 131.9705, 131.6685, 131.323, 131.06, 130.76100000000002, 130.644, 130.62900000000002, 130.8175, 131.11399999999998, 131.65900000000002, 132.13799999999998, 132.417, 132.79799999999997, 133.10899999999998, 133.52249999999998, 133.85099999999997, 134.2985, 134.6135, 134.901, 134.962, 135.08700000000002, 135.1875, 135.092, 135.054, 134.9965, 134.92450000000002, 134.625, 134.45999999999998, 134.33200000000002, 134.1245, 133.86499999999998, 133.6445, 133.331, 133.115, 132.919, 132.6415, 132.33350000000002, 131.8435, 131.4725, 131.233, 130.92000000000002, 130.613, 130.37050000000002, 130.2165, 130.0625, 129.9365, 129.9415, 129.9365, 129.49181000000002, 129.08976, 128.82626, 128.53026, 128.37326000000002, 127.90601, 127.34528, 126.58728, 125.88078, 125.12177999999999, 124.62196999999999, 124.34002000000001, 123.93802000000001, 123.57649999999998, 123.1125, 122.59898000000001, 122.12771000000001, 121.92121, 121.73071, 121.66371, 121.87721000000002, 121.73721, 121.69521, 121.60073, 121.64372999999998, 121.5255, 121.63799999999999, 121.7515, 121.8345, 121.77194000000001, 121.36794, 121.08093999999998], "in_sma_50": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.09951818181818, 136.103725, 136.07343846153847, 136.0492642857143, 135.98198, 135.91456875, 135.86665294117645, 135.78961666666666, 135.74226842105261, 135.714655, 135.69633809523808, 135.71286818181818, 135.7038304347826, 135.6778375, 135.653524, 135.62800384615386, 135.59511481481482, 135.65028928571428, 135.6847620689655, 135.69897666666668, 135.74659032258063, 135.774196875, 135.80563636363638, 135.82458823529413, 135.85680000000002, 135.8732777777778, 135.9067027027027, 135.94073684210525, 135.95994871794872, 135.9397, 135.8928780487805, 135.85280952380953, 135.80948837209303, 135.8018022727273, 135.79131777777778, 135.78563695652173, 135.77083617021276, 135.75930833333334, 135.7207510204082, 135.689536, 135.66394, 135.62544, 135.55544, 135.46804, 135.35914, 135.22954, 135.08454, 134.947542, 134.836142, 134.72884200000001, 134.64164200000002, 134.52924199999998, 134.449242, 134.37094199999999, 134.32154200000002, 134.282574, 134.268174, 134.26637399999998, 134.241374, 134.227874, 134.212874, 134.184974, 134.17477399999999, 134.199074, 134.212074, 134.22887400000002, 134.233874, 134.20387399999998, 134.163774, 134.11275, 134.05325000000002, 134.00245, 133.951716, 133.88871600000002, 133.831076, 133.793076, 133.709176, 133.626076, 133.541076, 133.446576, 133.406976, 133.365376, 133.315576, 133.21055, 133.08735000000001, 132.99355, 132.90215, 132.7961, 132.7061, 132.5829, 132.5109, 132.4523, 132.3995, 132.3655, 132.3342, 132.26226200000002, 132.213652, 132.16725200000002, 132.078452, 131.992952, 131.880102, 131.769156, 131.588156, 131.415856, 131.195056, 130.963856, 130.749856, 130.527256, 130.310352, 130.055852, 129.778098, 129.490198, 129.20219799999998, 128.902298, 128.60509800000003, 128.359098, 128.104898, 127.848898, 127.59299800000001, 127.36619799999998, 127.07239799999999, 126.818498, 126.567598, 126.34419799999999, 126.067486, 125.766286, 125.496186], "in_sma_200": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.09951818181818, 136.103725, 136.07343846153847, 136.0492642857143, 135.98198, 135.91456875, 135.86665294117645, 135.78961666666666, 135.74226842105261, 135.714655, 135.69633809523808, 135.71286818181818, 135.7038304347826, 135.6778375, 135.653524, 135.62800384615386, 135.59511481481482, 135.65028928571428, 135.6847620689655, 135.69897666666668, 135.74659032258063, 135.774196875, 135.80563636363638, 135.82458823529413, 135.85680000000002, 135.8732777777778, 135.9067027027027, 135.94073684210525, 135.95994871794872, 135.9397, 135.8928780487805, 135.85280952380953, 135.80948837209303, 135.8018022727273, 135.79131777777778, 135.78563695652173, 135.77083617021276, 135.75930833333334, 135.7207510204082, 135.689536, 135.65836862745098, 135.61724615384617, 135.56560000000002, 135.4990148148148, 135.41148727272727, 135.314675, 135.20266315789473, 135.10606551724138, 135.03392881355933, 134.96178, 134.90453770491803, 134.8339806451613, 134.78439365079367, 134.738075, 134.70472, 134.6782090909091, 134.6737582089552, 134.66958529411767, 134.65466376811594, 134.65266857142856, 134.65164507042252, 134.65183055555556, 134.65653150684932, 134.67867297297298, 134.69255733333333, 134.70752368421054, 134.7111922077922, 134.7231, 134.72211139240505, 134.707585, 134.70131851851852, 134.69386341463417, 134.68881686746988, 134.67228333333333, 134.66519764705885, 134.66385813953488, 134.64375632183908, 134.62558863636363, 134.60103146067416, 134.55463111111112, 134.5269978021978, 134.5009434782609, 134.4686752688172, 134.4234765957447, 134.36817684210527, 134.331425, 134.2921319587629, 134.24746734693878, 134.1982, 134.136218, 134.10021584158417, 134.0658019607843, 134.0286582524272, 133.9925173076923, 133.94611238095237, 133.8748575471698, 133.8059289719626, 133.7455037037037, 133.67820550458717, 133.61231272727272, 133.54217927927928, 133.46575535714285, 133.37012920353982, 133.28096140350877, 133.17877913043478, 133.07719482758623, 132.9968769230769, 132.91436101694916, 132.8293226890756, 132.73732833333332, 132.63778264462812, 132.5364073770492, 132.43932276422765, 132.34948951612904, 132.2575736, 132.18830714285713, 132.11028897637797, 132.03786484375001, 131.9588891472868, 131.88397461538463, 131.78951679389314, 131.71077045454547, 131.63572706766917, 131.56478880597015, 131.48085999999998, 131.3926919117647, 131.30522700729927], "in_ema_10": [135.3798, 135.39165454545451, 135.57135371900824, 135.71110758827948, 135.78726984495592, 135.91140260041846, 135.96023849125146, 136.04926785647845, 136.1166737007551, 136.10818757334508, 136.05760801455506, 136.07440655736323, 136.0081508196608, 135.95848703426793, 135.79148939167376, 135.63001859318763, 135.5336515762444, 135.34207856238177, 135.25988246013054, 135.24717655828863, 135.26223536587253, 135.40728348116843, 135.42505012095597, 135.3623137353276, 135.30916578344986, 135.25113564100442, 135.15820188809454, 135.5185288175319, 135.7242508507079, 135.79460524148828, 136.04558610667223, 136.15184317818637, 136.27181714578884, 136.30421402837268, 136.42199329594126, 136.42708542395192, 136.5512517105061, 136.66920594495954, 136.6729866822396, 136.3960800127415, 135.9640654649703, 135.64514447133934, 135.344209112914, 135.36731654692963, 135.36053172021514, 135.39134413472146, 135.3365542920448, 135.31490805712755, 135.05219750128617, 134.8899797737796, 134.74634708763784, 134.5233748898855, 134.22457945536087, 133.8146559180225, 133.24562756929114, 132.65369528396548, 131.97665977778993, 131.54453981819177, 131.4182598512478, 131.28857624193, 131.3215623797609, 131.1776419470771, 131.27443432033579, 131.37362808027473, 131.5911502474975, 131.83912292977067, 132.30110057890326, 132.6809004736481, 132.8552822057121, 133.15704907740079, 133.41576742696427, 133.64290062206166, 133.8887368725959, 134.32623925939663, 134.5796503031427, 134.8069866116622, 134.84026177317816, 134.9856687235094, 134.92372895559862, 134.67577823639886, 134.58927310250814, 134.49849617477938, 134.45786050663767, 134.24734041452172, 134.2150967027905, 134.27598821137403, 134.02853580930602, 133.8497111167049, 133.59340000457672, 133.01732727647186, 132.83963140802243, 132.71060751565471, 132.49049705826295, 132.07767941130604, 131.54901042743222, 131.42009944062636, 131.2564449968761, 131.01254590653497, 130.71390119625588, 130.22046461511843, 130.27128923055145, 130.32923664317843, 130.31301179896417, 130.30519147187977, 130.08970211335617, 129.4175926382005, 128.88703034034586, 128.59484300573752, 128.19759882287616, 127.87621721871685, 127.50372317895014, 127.04535532823192, 126.2480179958261, 125.694741996585, 124.93751617902407, 124.29342232829242, 124.1818909958756, 124.01427445117093, 123.7925518236853, 123.42845149210615, 122.9309694026323, 122.44715678397188, 122.11040100506789, 121.9630553677828, 121.76249984636775, 122.08386351066451, 122.11952469054368, 122.25052020135391, 122.17769834656228, 122.18538955627822, 121.69895509150037, 121.64369052940938, 121.65938316042585, 121.74494985853023, 121.47030442970654, 121.11024907885081, 120.80111288269612], "in_ema_50": [135.3798, 135.3823568627451, 135.4214801230296, 135.45750051036177, 135.4838730393672, 135.5225446848822, 135.5483272462594, 135.58368304052374, 135.6164797840326, 135.63426489054115, 135.6419407771866, 135.66186466827733, 135.66375232834488, 135.6665463546843, 135.64197590940256, 135.6130121482495, 135.59289402478876, 135.5492511218559, 135.52339813668507, 135.51032369995235, 135.50325218230716, 135.52508543005985, 135.52429776613593, 135.5068743243267, 135.4897419978825, 135.47014427247535, 135.44151116375082, 135.50811856909394, 135.55289823305105, 135.57479241999025, 135.637545658422, 135.67646543652307, 135.72098443901237, 135.7495732845413, 135.79672727338283, 135.82234581168154, 135.8728420543607, 135.9248874639936, 135.95489187717033, 135.92332748983034, 135.8486871961115, 135.78442495312675, 135.71405534712179, 135.70453552958762, 135.68984786176065, 135.6835793181622, 135.66030169784213, 135.64293692537774, 135.57340998712763, 135.51798214449516, 135.46237500157378, 135.38620343288463, 135.28792094532054, 135.15780639844525, 134.9824022259572, 134.7866217465079, 134.55695030546838, 134.3625600974108, 134.22481264261037, 134.0867807742727, 133.98416192037968, 133.84870459016872, 133.7648338219268, 133.68856582891004, 133.64470050228613, 133.61765342376512, 133.64754936793122, 133.67666507899276, 133.67522723275775, 133.70815949813982, 133.74234932174218, 133.7785317012817, 133.8262363404471, 133.92305060160604, 133.99351920546462, 134.06553806015228, 134.10179146955807, 134.16211337271264, 134.1810501031945, 134.1566951971869, 134.1583934247482, 134.15571132966002, 134.16038931673216, 134.12664855921327, 134.12442704708724, 134.14111618249558, 134.09303319494674, 134.05193385396845, 133.98872076165597, 133.84896700629693, 133.77802712369706, 133.7133986090423, 133.62659866358965, 133.49300655913515, 133.32347689014946, 133.22608563955538, 133.11996463408263, 132.99427974647156, 132.85215112896287, 132.66187069253297, 132.57709144968854, 132.49916629479878, 132.41057153814, 132.32662755625216, 132.200877456007, 131.97312147734004, 131.75846965469927, 131.58284339373068, 131.37998679005497, 131.18586966103322, 130.9757375174633, 130.7407164383471, 130.4238255976276, 130.14073439772065, 129.8030585389865, 129.4733307531439, 129.24614131184416, 129.011390672164, 128.76760280266737, 128.49397132020982, 128.18802342529963, 127.87751270273887, 127.59192396929814, 127.34518185285506, 127.09086099588035, 126.95121938819877, 126.76803431415176, 126.61399375281248, 126.42717046838847, 126.26218339119677, 125.99739188565965, 125.81690592935928, 125.65663510860009, 125.51833569257656, 125.3111225281618, 125.08284321333193, 124.86037877359342], "in_ema_200": [135.3798, 135.3804487562189, 135.3903945397391, 135.39984335028896, 135.40710859058458, 135.41768462450912, 135.42526985212595, 135.43546517698044, 135.44526154337868, 135.45147784642964, 135.45524423601742, 135.46215722869385, 135.4646233259208, 135.46731364108578, 135.46306176406006, 135.45749299028833, 135.45393584610636, 135.444244942165, 135.43873006711857, 135.4362551410776, 135.43519787599226, 135.44141481254957, 135.44204750098191, 135.43844503828558, 135.43477891850165, 135.43035325762105, 135.42348407097805, 135.44056383146585, 135.45259802219755, 135.45915127570802, 135.47622439734278, 135.48770475159807, 135.50087883367172, 135.51032282537648, 135.52466787189016, 135.53387515674697, 135.54955799100821, 135.56598029955538, 135.5771645751817, 135.5729141813988, 135.55746229899682, 135.54405471393218, 135.5285914829478, 135.52802141844086, 135.52605105606833, 135.5260903490428, 135.52175114158962, 135.51872376704645, 135.50231855543407, 135.48896215189743, 135.47514163297308, 135.45568748737136, 135.43005875615376, 135.39563031081892, 135.34875836742768, 135.29543738864731, 135.23209970318814, 135.1760589101216, 135.13301354783187, 135.08895371153503, 135.05294422186802, 135.00793980174993, 134.9751244803395, 134.94373020690327, 134.92011100086444, 134.90055765757228, 134.89537797938746, 134.89034934277666, 134.87790805578385, 134.87429703035318, 134.87136870169297, 134.86931528177564, 134.87056587598684, 134.88473934985763, 134.89305040110284, 134.90237328268393, 134.90324519031893, 134.9105760839476, 134.90793353584866, 134.89452126186012, 134.88761060253813, 134.87967417863229, 134.87365752013844, 134.85799923635597, 134.85015844793452, 134.8471717967113, 134.8279462066943, 134.81020544841874, 134.78662131460365, 134.7432220975429, 134.71632436522907, 134.69058979443076, 134.65884263229714, 134.61467504391607, 134.56049917283232, 134.52347928056537, 134.4836436658334, 134.43818452487983, 134.38775482811485, 134.32419507858137, 134.28614338625718, 134.24936584012528, 134.20947165266134, 134.1702729297493, 134.1200214578115, 134.04313666718653, 133.9680756058215, 133.90152758984317, 133.82698502676016, 133.75338318569786, 133.67451867638744, 133.58803291841346, 133.47929627245912, 133.37706446875308, 133.25918323025803, 133.14113165582762, 133.0469910423368, 132.94960804689066, 132.84856518075244, 132.7385297063171, 132.61866672416468, 132.4957944184516, 132.37737855359137, 132.26715588141633, 132.15365184279526, 132.06784436177242, 131.97045287558564, 131.87960259821665, 131.77980555743838, 131.6846831140808, 131.56354198856758, 131.46236246629329, 131.365523038768, 131.27362728713848, 131.163784229555, 131.0476271725445, 130.93182988724556], "in_macd": [0.0, 0.00520113960112667, 0.08380372886583132, 0.14124104263314052, 0.16788006575416148, 0.2139604392449428, 0.2244910972306684, 0.251713793974659, 0.267788399184667, 0.24941051552659133, 0.21302430450640486, 0.20761602744494212, 0.16591306362249725, 0.13334335619896365, 0.05086460130928572, -0.025232025471041197, -0.0688811544246164, -0.15175290896746674, -0.1822449911994113, -0.18012630928768658, -0.16524556067551543, -0.09347009597166789, -0.08044407552310417, -0.10322489624832087, -0.12069448631797286, -0.13938781772500874, -0.17238814497869726, -0.004825573510998993, 0.08742231665326017, 0.11571884237562813, 0.22143129025070607, 0.25825521618986613, 0.29865737792351865, 0.29805442910600277, 0.3342309856836607, 0.318719957524479, 0.3555848789664253, 0.38759489002248415, 0.36757316204619883, 0.22484875224088796, 0.02032280436216638, -0.12499322664663737, -0.2549702512074248, -0.23573207670423812, -0.22924482230200738, -0.20559532301473382, -0.21982326148753373, -0.2182944581657864, -0.3221018691454276, -0.37662788208794495, -0.41984196194786705, -0.4951824295082474, -0.5996208878019047, -0.747205196860449, -0.956825892597351, -1.1655962280881056, -1.4004379869132038, -1.5150241171959635, -1.4878192435747906, -1.4611166304120786, -1.3625192368468504, -1.3447290369100244, -1.2213352445160979, -1.1019659172044385, -0.9360558639864394, -0.7646898010493999, -0.5080390132662558, -0.30037199704565865, -0.1940759359378319, -0.0387832848027756, 0.08851190665404829, 0.1940165505970981, 0.30079065567389307, 0.48472147126767595, 0.5774339738409537, 0.6522664590611384, 0.6364541160392605, 0.6686643416940115, 0.6069069476435232, 0.46505249991002984, 0.3996673627979135, 0.3351101486753407, 0.2954700504462551, 0.1832680355893217, 0.15469645089410733, 0.16883898196320501, 0.04756787118296302, -0.037616820980275634, -0.15219039095453013, -0.4009623857667748, -0.4624679385596835, -0.4982062726445804, -0.5707852378376685, -0.7232526864893885, -0.9182257281795785, -0.927298900692648, -0.9493670683231699, -1.00410005357989, -1.0790150699083085, -1.23470045227495, -1.1431753193453744, -1.0512604679692856, -0.9951874594214019, -0.9375212850956132, -0.9733951224745852, -1.2079390677433253, -1.3694451323528085, -1.4181129022622088, -1.509483800028704, -1.5622731495604967, -1.633891321990717, -1.7387740346127885, -1.9864186210305093, -2.1143291246793865, -2.32406722155892, -2.4726760755635837, -2.378649666871368, -2.311379407447305, -2.2694442536826216, -2.2908814494090706, -2.3691358739878012, -2.437135370464148, -2.4367117808605485, -2.352371797201201, -2.294585521716513, -2.010170798510927, -1.8641459208027413, -1.6838227725036887, -1.6023294480813206, -1.4907055677152954, -1.6024451991354738, -1.5213586402865076, -1.413768217937175, -1.281453576860784, -1.3144007546287213, -1.3846174807474227, -1.4302332350484335], "in_signal": [0.0, 0.001040227920225334, 0.017592928109346533, 0.042322551014105335, 0.06743405396211657, 0.09673933101868182, 0.12228968426107914, 0.14817450620379513, 0.17209728479996952, 0.18755993094529388, 0.19265280565751608, 0.19564545001500128, 0.1896989727365005, 0.17842784942899315, 0.15291519980505167, 0.11728575474983309, 0.08005237291494319, 0.0336913165384612, -0.009495945009113296, -0.04362201786482795, -0.06794672642696545, -0.07305140033590594, -0.0745299353733456, -0.08026892754834065, -0.0883540393022671, -0.09856079498681543, -0.1133262649851918, -0.09162612669035325, -0.05581643802163057, -0.02150938194217883, 0.027078752496398156, 0.07331404523509176, 0.11838271177277715, 0.1543170552394223, 0.19029984132827, 0.21598386456751179, 0.24390406744729448, 0.2726422319623324, 0.2916284179791057, 0.27827248483146216, 0.22668254873760302, 0.15634739366075495, 0.074083864687119, 0.012120676408847578, -0.036152423333323414, -0.0700410032696055, -0.09999745491319115, -0.1236568555637102, -0.16334585828005369, -0.20600226304163194, -0.24877020282287898, -0.2980526481599527, -0.3583662960883431, -0.4361340762427643, -0.5402724395136816, -0.6653371972285664, -0.8123573551654939, -0.9528907075715878, -1.0598764147722284, -1.1401244579001983, -1.184603413689529, -1.216628538333628, -1.217569879570122, -1.1944490870969853, -1.1427704424748761, -1.067154314189781, -0.955331254005076, -0.8243394026131926, -0.6982867092781205, -0.5663860243830516, -0.4354064381756317, -0.30952184042108577, -0.18745934120209, -0.05302317870813682, 0.07306825180168129, 0.18890789325357274, 0.2784171378107103, 0.3564665785873705, 0.40655465239860106, 0.4182542219008868, 0.4145368500802922, 0.3986515097993019, 0.3780152179286926, 0.33906578146081845, 0.30219191534747625, 0.275521328670622, 0.22993063717309023, 0.17642114554241708, 0.11069883824302765, 0.00836659344106716, -0.08580031295908298, -0.1682815048961825, -0.2487822514844797, -0.3436763384854614, -0.4585862164242849, -0.5523287532779575, -0.631736416287, -0.706209143745578, -0.780770328978124, -0.8715563536374893, -0.9258801467790663, -0.9509562110171101, -0.9598024606979685, -0.9553462255774975, -0.958956004956915, -1.0087526175141972, -1.0808911204819196, -1.1483354768379774, -1.220565141476123, -1.2889067430929977, -1.3579036588725415, -1.434077734020591, -1.5445459114225746, -1.6585025540739369, -1.7916154875709336, -1.9278276051694636, -2.0179920175098447, -2.076669495497337, -2.115224447134394, -2.150355847589329, -2.1941118528690238, -2.2427165563880487, -2.281515601282549, -2.295686840466279, -2.295466576716326, -2.2384074210752463, -2.1635551210207455, -2.067608651317334, -1.9745528106701316, -1.8777833620791644, -1.8227157294904264, -1.7624443116496427, -1.6927090929071493, -1.6104579896978763, -1.5512465426840456, -1.5179207302967213, -1.5003832312470637], "in_upper_bb": [null, 135.50460672426672, 136.85412234924323, 136.9821752308637, 136.9088296175567, 136.99859873891052, 136.94373023278317, 136.97523312799785, 136.98218345409208, 136.92831133675767, 136.88093753053272, 136.84934897115681, 136.81997967512936, 136.78897950579102, 136.86500034339934, 136.92381449270425, 136.9207111893716, 137.00327801733974, 136.9918775902689, 136.95575843345196, 136.9562932575192, 136.98963808371735, 136.91272501959435, 136.84043577087292, 136.78922541792448, 136.66675884073396, 136.59820145398137, 136.7898210002152, 136.83961400291815, 136.8455460578568, 137.10409640620355, 137.1809597938404, 137.32833852677305, 137.40294882661934, 137.56251272964025, 137.61710462656774, 137.7679748982196, 137.85030404028277, 137.86794571710985, 137.8708675987602, 138.0265493585333, 138.11139981252742, 138.2132476973654, 138.20867699608326, 138.2032506528875, 138.19355283263286, 138.17448201982904, 138.03709616468728, 138.05286163711617, 138.05898517730844, 137.89461946702397, 137.8388026671838, 137.77965625907632, 137.8457873980861, 137.9445868430571, 138.1004760147837, 138.15574523541687, 137.89081448188858, 137.48601601849685, 137.30522694866332, 137.20227950400806, 137.09226342499935, 136.95500206693575, 136.564265990003, 136.19368943218177, 135.77193768942433, 135.62716703496662, 135.4485118374327, 135.41257972395053, 135.48065065842354, 135.57100314936406, 135.76251943698279, 136.07660529607378, 136.69433273328355, 137.09695241480003, 137.40254086562632, 137.34250211466096, 137.36975613769002, 137.34952986965828, 137.18385457335876, 137.10405050891555, 136.77882927581894, 136.60346771667744, 136.39756283077358, 136.2695459608977, 136.18146544437994, 136.28228565230793, 136.3395551761982, 136.4612965297812, 136.92413146661735, 136.95757995382152, 136.94442474838328, 136.9193730309822, 136.7644485039759, 136.78400502669444, 136.44430482289889, 136.23022393419456, 135.86091765833243, 135.67728843152375, 135.77811723786485, 135.47394238097658, 135.14858409453734, 134.73946388948409, 134.4805926432055, 134.04671047969788, 133.75348689452068, 133.677284698188, 133.33853368794533, 133.14431175028875, 133.18247073116305, 132.9677102678739, 132.7340417735042, 132.89479703231905, 132.96309348163837, 133.28644841001307, 133.20680363153792, 132.81446382735683, 132.47275251449253, 132.17467934524643, 132.074801244183, 131.55222674415594, 130.8841967019979, 130.08943289359783, 129.04225538141276, 128.14502250451375, 127.78904310311512, 127.32738845993521, 126.61228887278463, 126.00424977973572, 125.27673891328124, 124.74716415919822, 124.20049569280859, 124.12548687909953, 123.98527560917911, 124.02548045533588, 124.13454998636445, 123.91058749310763], "in_lower_bb": [null, 135.32019327573326, 134.6157443174234, 134.7902247691363, 134.96109038244327, 135.04966792775616, 135.14906976721684, 135.21844187200213, 135.28330543479683, 135.3246286632423, 135.31809883310365, 135.35810102884318, 135.32689724794758, 135.30954906563755, 135.09895965660064, 134.90532300729575, 134.81259469298132, 134.57595531599358, 134.49265925183633, 134.47355156654802, 134.46803674248073, 134.49619191628267, 134.48560498040564, 134.43189422912704, 134.37710458207553, 134.35157115926603, 134.2761285460186, 134.15351899978478, 134.12672599708185, 134.1249139421432, 134.00086359379645, 133.9720002061596, 133.93479147322694, 133.93168117338067, 133.96331727035974, 134.06338537343228, 134.11351510178045, 134.30318595971727, 134.4655442828902, 134.4586224012398, 134.17194064146676, 133.90209018747257, 133.6487423026346, 133.69244300391674, 133.7238693471125, 133.78756716736717, 133.84163798017096, 133.78677383531277, 133.49300836288387, 133.2917648226915, 133.14863053297603, 132.8934473328162, 132.55942374092365, 132.0452926019139, 131.31979315694292, 130.5179039852163, 129.64463476458315, 129.14956551811144, 128.9703639815031, 128.70665305133664, 128.55460049599196, 128.29661657500063, 128.20587793306427, 128.231484009997, 128.32606056781827, 128.49031231057572, 128.56408296503335, 128.6599881625673, 128.6729202760495, 128.64034934157644, 128.59799685063592, 128.52098056301716, 128.41839470392623, 128.2331672667164, 128.33404758519995, 128.61245913437367, 129.27849788533902, 129.85524386231, 130.25497013034175, 130.70614542664123, 131.0589494910844, 131.74017072418107, 132.17203228332258, 132.5259371692264, 132.80395403910228, 133.05153455562007, 132.80421434769207, 132.6124448238018, 132.37070347021879, 131.49886853338265, 131.21142004617846, 130.97107525161672, 130.64662696901777, 130.19405149602406, 129.51949497330554, 129.36019517710113, 129.1272760658054, 128.92408234166754, 128.58021156847624, 127.92338276213518, 127.85755761902344, 127.83291590546266, 127.83853611051589, 127.79440735679445, 127.73328952030216, 127.21082310547926, 126.64547530181201, 126.40772631205468, 125.99894824971119, 125.56128926883697, 125.15479973212612, 124.6737382264958, 123.62898296768095, 122.85918651836164, 121.77183158998696, 120.90697636846207, 120.61531617264316, 120.2915274855075, 119.93208065475359, 119.41095875581702, 118.95276325584406, 118.58879329800209, 118.41905710640218, 118.56923461858719, 118.64046749548623, 118.7101368968849, 118.74984154006475, 119.02094112721537, 119.1729802202643, 119.47949108671878, 119.37731584080178, 119.5652143071914, 119.54722312090047, 119.57993439082092, 119.4101695446641, 119.11060001363558, 118.90756250689238], "out_sma_10": [120.17, 119.5, 119.31833333333333, 119.33375, 119.16099999999999, 119.14583333333333, 118.97285714285714, 119.09375, 119.29666666666668, 119.56800000000001, 119.801, 120.18299999999999, 120.6055, 120.95049999999999, 121.49449999999999, 121.9315, 122.54100000000001, 122.8975, 123.11749999999999, 123.25049999999999, 123.40225000000001, 123.79125000000002, 124.11524999999999, 124.52575000000002, 124.89975, 125.30525, 125.87325000000001, 126.59025000000001, 127.26325, 127.76725000000002, 128.17149999999998, 128.35455, 128.53155], "out_sma_50": [120.17, 119.5, 119.31833333333333, 119.33375, 119.16099999999999, 119.14583333333333, 118.97285714285714, 119.09375, 119.29666666666668, 119.56800000000001, 119.83454545454546, 120.06916666666666, 120.30846153846154, 120.48857142857142, 120.71666666666667, 120.886875, 121.07176470588234, 121.20694444444445, 121.30763157894735, 121.40925, 121.53345238095237, 121.76102272727272, 121.96358695652174, 122.17072916666666, 122.3899, 122.58624999999999, 122.85009259259259, 123.12955357142857, 123.36129310344828, 123.52858333333333, 123.67475806451613, 123.8215, 123.95387878787879], "out_sma_200": [120.17, 119.5, 119.31833333333333, 119.33375, 119.16099999999999, 119.14583333333333, 118.97285714285714, 119.09375, 119.29666666666668, 119.56800000000001, 119.83454545454546, 120.06916666666666, 120.30846153846154, 120.48857142857142, 120.71666666666667, 120.886875, 121.07176470588234, 121.20694444444445, 121.30763157894735, 121.40925, 121.53345238095237, 121.76102272727272, 121.96358695652174, 122.17072916666666, 122.3899, 122.58624999999999, 122.85009259259259, 123.12955357142857, 123.36129310344828, 123.52858333333333, 123.67475806451613, 123.8215, 123.95387878787879], "out_ema_10": [120.17, 119.92636363636363, 119.74975206611569, 119.682524417731, 119.462065432689, 119.39078080856373, 119.12609338882487, 119.27407640903853, 119.57333524375879, 120.01636519943901, 120.46793516317737, 120.86467422441784, 121.28564254725094, 121.56643481138713, 121.9925375729531, 122.2557125596889, 122.5783102761091, 122.74679931681652, 122.81465398648623, 122.91017144348872, 123.11150390830895, 123.73486683407094, 124.22307286423985, 124.71615052528715, 125.24957770250765, 125.6578363020517, 126.39459333804231, 127.17284909476189, 127.65960380480517, 127.79058493120422, 127.83956948916708, 127.9361023093185, 127.98226552580604], "out_ema_50": [120.17, 120.11745098039216, 120.07186466743562, 120.04473271969306, 119.98297849539136, 119.94717541714073, 119.86826657725285, 119.8710796526547, 119.91221378392314, 119.9944799100438, 120.092735599846, 120.19302047828342, 120.31015693011544, 120.40897430540502, 120.54626943068327, 120.65974906085256, 120.79191576434854, 120.89831122457018, 120.98543627458704, 121.07777210695619, 121.19305555374223, 121.40273964967392, 121.59949495752984, 121.80873044939143, 122.03779984353294, 122.25180769280615, 122.54428582250004, 122.86313735887259, 123.13713197225015, 123.34273464000505, 123.52772543843622, 123.71763816634069, 123.89302490491558], "out_ema_200": [120.17, 120.15666666666668, 120.1447097844113, 120.1371007318301, 120.12051266484673, 120.11005980250995, 120.08841741641534, 120.08694062620226, 120.09522977420026, 120.11428221425798, 120.13802069968825, 120.16301551859684, 120.19303526468045, 120.21927371975826, 120.25599736433779, 120.28767898260308, 120.32491600765181, 120.35655863444134, 120.38405556345188, 120.4134679459051, 120.44932896136874, 120.50993265329542, 120.56873929356114, 120.63208517123715, 120.70191516953331, 120.76950805341855, 120.85846817229002, 120.95614510589908, 121.04464117449712, 121.117629819527, 121.18670812978046, 121.25818864590204, 121.3271618932065], "out_macd": [0.0, -0.10689458689459741, -0.17945422520921284, -0.2003547483877952, -0.2870391497569216, -0.3038199297497357, -0.404046239661497, -0.31802359084976217, -0.1688260900331784, 0.036942049809255195, 0.23682373145435065, 0.4026931546070216, 0.5703379373664319, 0.6672637593304529, 0.8217524943811298, 0.8959330988295875, 0.9909072692797736, 1.0121444994697413, 0.9865366940690592, 0.9727808728113274, 1.0049632821072834, 1.2199499186541658, 1.3649115294113727, 1.5040135147121845, 1.652893833512394, 1.7383368886007418, 1.9621645028312003, 2.1921472261988555, 2.2815394199917876, 2.2083106325646753, 2.100244652300532, 2.0164123925232076, 1.91335392811051], "out_signal": [0.0, -0.021378917378919483, -0.052993978944978155, -0.08246613283354157, -0.12338073621821757, -0.1594685749245212, -0.20838410787191639, -0.23031200446748556, -0.21801482158062413, -0.1670234473026483, -0.0862540115512485, 0.011535421680405528, 0.1232959248176108, 0.23208949172017923, 0.35002209225236935, 0.459204293567813, 0.5655448887102051, 0.6548648108621125, 0.7211991875035018, 0.7715155245650669, 0.8182050760735102, 0.8985540445896414, 0.9918255415539877, 1.0942631361856272, 1.2059892756509807, 1.312458798240933, 1.4423999391589866, 1.5923493965669606, 1.7301874012519263, 1.8258120475144761, 1.8806985684716873, 1.9078413332819915, 1.9089438522476954], "out_upper_bb": [null, 121.39504617357996, 120.79874994136411, 120.54407709077616, 120.46312134611179, 120.312853755891, 120.37739570460208, 120.56296504795685, 121.13271541329624, 122.0054950712201, 122.7454369143751, 123.28557017293753, 123.83844356064284, 124.13807387847719, 124.65229452847814, 124.92552473309976, 125.2688826771462, 125.43722483966913, 125.51138832265102, 125.60062117998648, 125.90518847907418, 126.61442535965045, 127.15899000714971, 127.73428164786446, 128.22888760710012, 128.60579187043243, 129.1494804141193, 130.0530667501136, 130.64553100505378, 130.92588584669016, 131.12380218484304, 131.31427764734676, 131.46047730339475], "out_lower_bb": [null, 117.60495382642004, 117.83791672530255, 118.12342290922383, 117.85887865388818, 117.97881291077566, 117.5683185811122, 117.62453495204315, 117.46061792003712, 117.13050492877993, 116.92365399471582, 116.8527631603958, 116.77847951628024, 116.83906897866565, 116.7810388048552, 116.84822526690024, 116.8746467346185, 116.97666404921976, 117.10387483524369, 117.21787882001352, 117.29806152092578, 117.35982464034953, 117.5617599928503, 117.74196835213553, 118.1653623928999, 118.63095812956755, 119.2647695858807, 119.43468324988639, 119.7352189949462, 120.09186415330987, 120.44994781515696, 120.83152235265325, 121.18632269660522], "overall_sma_10": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.17149, 136.24199, 136.17499, 136.11449000000002, 136.00549, 135.84883, 135.74083000000002, 135.54384, 135.39084, 135.30284, 135.25284000000002, 135.24384, 135.22334, 135.15784, 135.16083999999998, 135.1695, 135.1335, 135.39950000000002, 135.57549999999998, 135.66762, 135.85211999999999, 135.90912, 136.03978999999998, 136.17679, 136.36499, 136.51099, 136.74799000000002, 136.75399, 136.75799, 136.66187, 136.34637, 136.10437, 135.8222, 135.72433, 135.56213, 135.47012999999998, 135.26812999999999, 135.06988, 134.78788, 134.68888, 134.69688000000002, 134.62788, 134.51688000000001, 134.16675, 133.70225, 133.14825000000002, 132.53225000000003, 131.9705, 131.6685, 131.323, 131.06, 130.76100000000002, 130.644, 130.62900000000002, 130.8175, 131.11399999999998, 131.65900000000002, 132.13799999999998, 132.417, 132.79799999999997, 133.10899999999998, 133.52249999999998, 133.85099999999997, 134.2985, 134.6135, 134.901, 134.962, 135.08700000000002, 135.1875, 135.092, 135.054, 134.9965, 134.92450000000002, 134.625, 134.45999999999998, 134.33200000000002, 134.1245, 133.86499999999998, 133.6445, 133.331, 133.115, 132.919, 132.6415, 132.33350000000002, 131.8435, 131.4725, 131.233, 130.92000000000002, 130.613, 130.37050000000002, 130.2165, 130.0625, 129.9365, 129.9415, 129.9365, 129.49181000000002, 129.08976, 128.82626, 128.53026, 128.37326000000002, 127.90601, 127.34528, 126.58728, 125.88078, 125.12177999999999, 124.62196999999999, 124.34002000000001, 123.93802000000001, 123.57649999999998, 123.1125, 122.59898000000001, 122.12771000000001, 121.92121, 121.73071, 121.66371, 121.87721000000002, 121.73721, 121.69521, 121.60073, 121.64372999999998, 121.5255, 121.63799999999999, 121.7515, 121.8345, 121.77194000000001, 121.36794, 121.08093999999998, 120.81394, 120.51194000000001, 120.18544000000001, 120.17244000000001, 119.87994, 119.61394, 119.19443999999999, 119.16499999999999, 119.30799999999999, 119.56800000000001, 119.801, 120.18299999999999, 120.6055, 120.9505, 121.49449999999999, 121.9315, 122.54100000000001, 122.89750000000001, 123.11749999999999, 123.25049999999999, 123.40225000000001, 123.79124999999999, 124.11525000000002, 124.52574999999999, 124.89975, 125.30525, 125.87325000000001, 126.59025, 127.26325000000001, 127.76725000000002, 128.17149999999998, 128.35455, 128.53154999999998], "overall_sma_50": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.09951818181818, 136.103725, 136.07343846153847, 136.0492642857143, 135.98198, 135.91456875, 135.86665294117645, 135.78961666666666, 135.74226842105261, 135.714655, 135.69633809523808, 135.71286818181818, 135.7038304347826, 135.6778375, 135.653524, 135.62800384615386, 135.59511481481482, 135.65028928571428, 135.6847620689655, 135.69897666666668, 135.74659032258063, 135.774196875, 135.80563636363638, 135.82458823529413, 135.85680000000002, 135.8732777777778, 135.9067027027027, 135.94073684210525, 135.95994871794872, 135.9397, 135.8928780487805, 135.85280952380953, 135.80948837209303, 135.8018022727273, 135.79131777777778, 135.78563695652173, 135.77083617021276, 135.75930833333334, 135.7207510204082, 135.689536, 135.66394, 135.62544, 135.55544, 135.46804, 135.35914, 135.22954, 135.08454, 134.947542, 134.836142, 134.72884200000001, 134.64164200000002, 134.52924199999998, 134.449242, 134.37094199999999, 134.32154200000002, 134.282574, 134.268174, 134.26637399999998, 134.241374, 134.227874, 134.212874, 134.184974, 134.17477399999999, 134.199074, 134.212074, 134.22887400000002, 134.233874, 134.20387399999998, 134.163774, 134.11275, 134.05325000000002, 134.00245, 133.951716, 133.88871600000002, 133.831076, 133.793076, 133.709176, 133.626076, 133.541076, 133.446576, 133.406976, 133.365376, 133.315576, 133.21055, 133.08735000000001, 132.99355, 132.90215, 132.7961, 132.7061, 132.5829, 132.5109, 132.4523, 132.3995, 132.3655, 132.3342, 132.26226200000002, 132.213652, 132.16725200000002, 132.078452, 131.992952, 131.880102, 131.769156, 131.588156, 131.415856, 131.195056, 130.963856, 130.749856, 130.527256, 130.310352, 130.055852, 129.778098, 129.490198, 129.20219799999998, 128.902298, 128.60509800000003, 128.359098, 128.104898, 127.848898, 127.59299800000001, 127.36619799999998, 127.07239799999999, 126.818498, 126.567598, 126.34419799999999, 126.067486, 125.766286, 125.496186, 125.238686, 124.966486, 124.737086, 124.483886, 124.21068600000001, 123.962086, 123.716386, 123.531786, 123.333386, 123.16318600000001, 123.014886, 122.880486, 122.784086, 122.63068600000001, 122.497086, 122.361086, 122.236286, 122.123986, 122.05852399999999, 121.995334, 121.93008400000001, 121.93268400000001, 121.932484, 121.95463399999998, 122.00798, 122.10468, 122.23478000000001, 122.41768, 122.58678, 122.68078, 122.77678000000002, 122.888294, 123.016294], "overall_sma_200": [135.3798, 135.4124, 135.73493333333332, 135.8862, 135.93496, 136.02413333333334, 136.0464, 136.0968375, 136.13274444444446, 136.12646999999998, 136.09951818181818, 136.103725, 136.07343846153847, 136.0492642857143, 135.98198, 135.91456875, 135.86665294117645, 135.78961666666666, 135.74226842105261, 135.714655, 135.69633809523808, 135.71286818181818, 135.7038304347826, 135.6778375, 135.653524, 135.62800384615386, 135.59511481481482, 135.65028928571428, 135.6847620689655, 135.69897666666668, 135.74659032258063, 135.774196875, 135.80563636363638, 135.82458823529413, 135.85680000000002, 135.8732777777778, 135.9067027027027, 135.94073684210525, 135.95994871794872, 135.9397, 135.8928780487805, 135.85280952380953, 135.80948837209303, 135.8018022727273, 135.79131777777778, 135.78563695652173, 135.77083617021276, 135.75930833333334, 135.7207510204082, 135.689536, 135.65836862745098, 135.61724615384617, 135.56560000000002, 135.4990148148148, 135.41148727272727, 135.314675, 135.20266315789473, 135.10606551724138, 135.03392881355933, 134.96178, 134.90453770491803, 134.8339806451613, 134.78439365079367, 134.738075, 134.70472, 134.6782090909091, 134.6737582089552, 134.66958529411767, 134.65466376811594, 134.65266857142856, 134.65164507042252, 134.65183055555556, 134.65653150684932, 134.67867297297298, 134.69255733333333, 134.70752368421054, 134.7111922077922, 134.7231, 134.72211139240505, 134.707585, 134.70131851851852, 134.69386341463417, 134.68881686746988, 134.67228333333333, 134.66519764705885, 134.66385813953488, 134.64375632183908, 134.62558863636363, 134.60103146067416, 134.55463111111112, 134.5269978021978, 134.5009434782609, 134.4686752688172, 134.4234765957447, 134.36817684210527, 134.331425, 134.2921319587629, 134.24746734693878, 134.1982, 134.136218, 134.10021584158417, 134.0658019607843, 134.0286582524272, 133.9925173076923, 133.94611238095237, 133.8748575471698, 133.8059289719626, 133.7455037037037, 133.67820550458717, 133.61231272727272, 133.54217927927928, 133.46575535714285, 133.37012920353982, 133.28096140350877, 133.17877913043478, 133.07719482758623, 132.9968769230769, 132.91436101694916, 132.8293226890756, 132.73732833333332, 132.63778264462812, 132.5364073770492, 132.43932276422765, 132.34948951612904, 132.2575736, 132.18830714285713, 132.11028897637797, 132.03786484375001, 131.9588891472868, 131.88397461538463, 131.78951679389314, 131.71077045454547, 131.63572706766917, 131.56478880597015, 131.48085999999998, 131.3926919117647, 131.30522700729927, 131.22453695652172, 131.13536762589928, 131.04836500000002, 130.96561063829787, 130.8776133802817, 130.79504265734266, 130.70573680555557, 130.6314903448276, 130.56497328767122, 130.5067761904762, 130.45267635135136, 130.40030939597315, 130.352174, 130.3023582781457, 130.26030328947368, 130.21572614379085, 130.1755590909091, 130.13252322580644, 130.08757115384617, 130.04459299363057, 130.00644683544303, 129.98464528301886, 129.96236625, 129.94356273291925, 129.9294049382716, 129.9144699386503, 129.9132231707317, 129.91783999999998, 129.9174313253012, 129.9082251497006, 129.8972238095238, 129.8881899408284, 129.8782005882353], "overall_ema_10": [135.3798, 135.39165454545451, 135.57135371900824, 135.71110758827948, 135.78726984495592, 135.91140260041846, 135.96023849125146, 136.04926785647845, 136.1166737007551, 136.10818757334508, 136.05760801455506, 136.07440655736323, 136.0081508196608, 135.95848703426793, 135.79148939167376, 135.63001859318763, 135.5336515762444, 135.34207856238177, 135.25988246013054, 135.24717655828863, 135.26223536587253, 135.40728348116843, 135.42505012095597, 135.3623137353276, 135.30916578344986, 135.25113564100442, 135.15820188809454, 135.5185288175319, 135.7242508507079, 135.79460524148828, 136.04558610667223, 136.15184317818637, 136.27181714578884, 136.30421402837268, 136.42199329594126, 136.42708542395192, 136.5512517105061, 136.66920594495954, 136.6729866822396, 136.3960800127415, 135.9640654649703, 135.64514447133934, 135.344209112914, 135.36731654692963, 135.36053172021514, 135.39134413472146, 135.3365542920448, 135.31490805712755, 135.05219750128617, 134.8899797737796, 134.74634708763784, 134.5233748898855, 134.22457945536087, 133.8146559180225, 133.24562756929114, 132.65369528396548, 131.97665977778993, 131.54453981819177, 131.4182598512478, 131.28857624193, 131.3215623797609, 131.1776419470771, 131.27443432033579, 131.37362808027473, 131.5911502474975, 131.83912292977067, 132.30110057890326, 132.6809004736481, 132.8552822057121, 133.15704907740079, 133.41576742696427, 133.64290062206166, 133.8887368725959, 134.32623925939663, 134.5796503031427, 134.8069866116622, 134.84026177317816, 134.9856687235094, 134.92372895559862, 134.67577823639886, 134.58927310250814, 134.49849617477938, 134.45786050663767, 134.24734041452172, 134.2150967027905, 134.27598821137403, 134.02853580930602, 133.8497111167049, 133.59340000457672, 133.01732727647186, 132.83963140802243, 132.71060751565471, 132.49049705826295, 132.07767941130604, 131.54901042743222, 131.42009944062636, 131.2564449968761, 131.01254590653497, 130.71390119625588, 130.22046461511843, 130.27128923055145, 130.32923664317843, 130.31301179896417, 130.30519147187977, 130.08970211335617, 129.4175926382005, 128.88703034034586, 128.59484300573752, 128.19759882287616, 127.87621721871685, 127.50372317895014, 127.04535532823192, 126.2480179958261, 125.694741996585, 124.93751617902407, 124.29342232829242, 124.1818909958756, 124.01427445117093, 123.7925518236853, 123.42845149210615, 122.9309694026323, 122.44715678397188, 122.11040100506789, 121.9630553677828, 121.76249984636775, 122.08386351066451, 122.11952469054368, 122.25052020135391, 122.17769834656228, 122.18538955627822, 121.69895509150037, 121.64369052940938, 121.65938316042585, 121.74494985853023, 121.47030442970654, 121.11024907885081, 120.80111288269612, 120.68636508584228, 120.34884416114369, 120.09541795002664, 119.96534195911269, 119.69346160291039, 119.58010494783576, 119.28099495732016, 119.40081405598922, 119.67702968217299, 120.10120610359607, 120.53735044839678, 120.92146854868827, 121.33211063074495, 121.60445415242768, 122.02364430653174, 122.28116352352595, 122.59913379197576, 122.76383673888925, 122.82859369545484, 122.92157665991759, 123.12083544902347, 123.74250173101919, 124.2293195981066, 124.72126148935993, 125.2537594003854, 125.66125769122442, 126.39739265645633, 127.17513944619154, 127.66147772870215, 127.7921181416654, 127.84082393408985, 127.93712867334624, 127.98310527819237], "overall_ema_50": [135.3798, 135.3823568627451, 135.4214801230296, 135.45750051036177, 135.4838730393672, 135.5225446848822, 135.5483272462594, 135.58368304052374, 135.6164797840326, 135.63426489054115, 135.6419407771866, 135.66186466827733, 135.66375232834488, 135.6665463546843, 135.64197590940256, 135.6130121482495, 135.59289402478876, 135.5492511218559, 135.52339813668507, 135.51032369995235, 135.50325218230716, 135.52508543005985, 135.52429776613593, 135.5068743243267, 135.4897419978825, 135.47014427247535, 135.44151116375082, 135.50811856909394, 135.55289823305105, 135.57479241999025, 135.637545658422, 135.67646543652307, 135.72098443901237, 135.7495732845413, 135.79672727338283, 135.82234581168154, 135.8728420543607, 135.9248874639936, 135.95489187717033, 135.92332748983034, 135.8486871961115, 135.78442495312675, 135.71405534712179, 135.70453552958762, 135.68984786176065, 135.6835793181622, 135.66030169784213, 135.64293692537774, 135.57340998712763, 135.51798214449516, 135.46237500157378, 135.38620343288463, 135.28792094532054, 135.15780639844525, 134.9824022259572, 134.7866217465079, 134.55695030546838, 134.3625600974108, 134.22481264261037, 134.0867807742727, 133.98416192037968, 133.84870459016872, 133.7648338219268, 133.68856582891004, 133.64470050228613, 133.61765342376512, 133.64754936793122, 133.67666507899276, 133.67522723275775, 133.70815949813982, 133.74234932174218, 133.7785317012817, 133.8262363404471, 133.92305060160604, 133.99351920546462, 134.06553806015228, 134.10179146955807, 134.16211337271264, 134.1810501031945, 134.1566951971869, 134.1583934247482, 134.15571132966002, 134.16038931673216, 134.12664855921327, 134.12442704708724, 134.14111618249558, 134.09303319494674, 134.05193385396845, 133.98872076165597, 133.84896700629693, 133.77802712369706, 133.7133986090423, 133.62659866358965, 133.49300655913515, 133.32347689014946, 133.22608563955538, 133.11996463408263, 132.99427974647156, 132.85215112896287, 132.66187069253297, 132.57709144968854, 132.49916629479878, 132.41057153814, 132.32662755625216, 132.200877456007, 131.97312147734004, 131.75846965469927, 131.58284339373068, 131.37998679005497, 131.18586966103322, 130.9757375174633, 130.7407164383471, 130.4238255976276, 130.14073439772065, 129.8030585389865, 129.4733307531439, 129.24614131184416, 129.011390672164, 128.76760280266737, 128.49397132020982, 128.18802342529963, 127.87751270273887, 127.59192396929814, 127.34518185285506, 127.09086099588035, 126.95121938819877, 126.76803431415176, 126.61399375281248, 126.42717046838847, 126.26218339119677, 125.99739188565965, 125.81690592935928, 125.65663510860009, 125.51833569257656, 125.3111225281618, 125.08284321333193, 124.86037877359342, 124.67644235109958, 124.44717010203685, 124.23179088234915, 124.04152457323742, 123.82303341350263, 123.63663994630646, 123.41304622292189, 123.27684833182693, 123.1844229070494, 123.13836710677295, 123.11333310258577, 123.09516317699418, 123.0984901112297, 123.0879610872599, 123.12019790736736, 123.13273916590198, 123.16792586527838, 123.18114445879688, 123.17874663688328, 123.18507029818198, 123.21771460021407, 123.34800030216647, 123.4684708785521, 123.60441319704026, 123.76306365990142, 123.90941410461117, 124.13688806129309, 124.39328460790905, 124.60727344681459, 124.75522350772383, 124.8848225858523, 125.02151581777967, 125.14577009943538], "overall_ema_200": [135.3798, 135.3804487562189, 135.3903945397391, 135.39984335028896, 135.40710859058458, 135.41768462450912, 135.42526985212595, 135.43546517698044, 135.44526154337868, 135.45147784642964, 135.45524423601742, 135.46215722869385, 135.4646233259208, 135.46731364108578, 135.46306176406006, 135.45749299028833, 135.45393584610636, 135.444244942165, 135.43873006711857, 135.4362551410776, 135.43519787599226, 135.44141481254957, 135.44204750098191, 135.43844503828558, 135.43477891850165, 135.43035325762105, 135.42348407097805, 135.44056383146585, 135.45259802219755, 135.45915127570802, 135.47622439734278, 135.48770475159807, 135.50087883367172, 135.51032282537648, 135.52466787189016, 135.53387515674697, 135.54955799100821, 135.56598029955538, 135.5771645751817, 135.5729141813988, 135.55746229899682, 135.54405471393218, 135.5285914829478, 135.52802141844086, 135.52605105606833, 135.5260903490428, 135.52175114158962, 135.51872376704645, 135.50231855543407, 135.48896215189743, 135.47514163297308, 135.45568748737136, 135.43005875615376, 135.39563031081892, 135.34875836742768, 135.29543738864731, 135.23209970318814, 135.1760589101216, 135.13301354783187, 135.08895371153503, 135.05294422186802, 135.00793980174993, 134.9751244803395, 134.94373020690327, 134.92011100086444, 134.90055765757228, 134.89537797938746, 134.89034934277666, 134.87790805578385, 134.87429703035318, 134.87136870169297, 134.86931528177564, 134.87056587598684, 134.88473934985763, 134.89305040110284, 134.90237328268393, 134.90324519031893, 134.9105760839476, 134.90793353584866, 134.89452126186012, 134.88761060253813, 134.87967417863229, 134.87365752013844, 134.85799923635597, 134.85015844793452, 134.8471717967113, 134.8279462066943, 134.81020544841874, 134.78662131460365, 134.7432220975429, 134.71632436522907, 134.69058979443076, 134.65884263229714, 134.61467504391607, 134.56049917283232, 134.52347928056537, 134.4836436658334, 134.43818452487983, 134.38775482811485, 134.32419507858137, 134.28614338625718, 134.24936584012528, 134.20947165266134, 134.1702729297493, 134.1200214578115, 134.04313666718653, 133.9680756058215, 133.90152758984317, 133.82698502676016, 133.75338318569786, 133.67451867638744, 133.58803291841346, 133.47929627245912, 133.37706446875308, 133.25918323025803, 133.14113165582762, 133.0469910423368, 132.94960804689066, 132.84856518075244, 132.7385297063171, 132.61866672416468, 132.4957944184516, 132.37737855359137, 132.26715588141633, 132.15365184279526, 132.06784436177242, 131.97045287558564, 131.87960259821665, 131.77980555743838, 131.6846831140808, 131.56354198856758, 131.46236246629329, 131.365523038768, 131.27362728713848, 131.163784229555, 131.0476271725445, 130.93182988724556, 130.82474700279536, 130.70539628634964, 130.5884769203163, 130.47694978678084, 130.35747764959893, 130.24516443915516, 130.12267524075563, 130.02135508910632, 129.93079434195104, 129.8519804679018, 129.7788264333953, 129.70789283704312, 129.64293867946063, 129.5751482448391, 129.51877861056212, 129.45829325125305, 129.40428038308139, 129.34558107578707, 129.283634995431, 129.2244943487103, 129.1726834596684, 129.14648760434832, 129.11935837445432, 129.09762346525577, 129.08321925167112, 129.06741607503758, 129.07380994493772, 129.08974218429157, 129.09730693867672, 129.09016955620234, 129.07991911285706, 129.07286021621172, 129.06407553744344], "overall_macd": [0.0, 0.00520113960112667, 0.08380372886583132, 0.14124104263314052, 0.16788006575416148, 0.2139604392449428, 0.2244910972306684, 0.251713793974659, 0.267788399184667, 0.24941051552659133, 0.21302430450640486, 0.20761602744494212, 0.16591306362249725, 0.13334335619896365, 0.05086460130928572, -0.025232025471041197, -0.0688811544246164, -0.15175290896746674, -0.1822449911994113, -0.18012630928768658, -0.16524556067551543, -0.09347009597166789, -0.08044407552310417, -0.10322489624832087, -0.12069448631797286, -0.13938781772500874, -0.17238814497869726, -0.004825573510998993, 0.08742231665326017, 0.11571884237562813, 0.22143129025070607, 0.25825521618986613, 0.29865737792351865, 0.29805442910600277, 0.3342309856836607, 0.318719957524479, 0.3555848789664253, 0.38759489002248415, 0.36757316204619883, 0.22484875224088796, 0.02032280436216638, -0.12499322664663737, -0.2549702512074248, -0.23573207670423812, -0.22924482230200738, -0.20559532301473382, -0.21982326148753373, -0.2182944581657864, -0.3221018691454276, -0.37662788208794495, -0.41984196194786705, -0.4951824295082474, -0.5996208878019047, -0.747205196860449, -0.956825892597351, -1.1655962280881056, -1.4004379869132038, -1.5150241171959635, -1.4878192435747906, -1.4611166304120786, -1.3625192368468504, -1.3447290369100244, -1.2213352445160979, -1.1019659172044385, -0.9360558639864394, -0.7646898010493999, -0.5080390132662558, -0.30037199704565865, -0.1940759359378319, -0.0387832848027756, 0.08851190665404829, 0.1940165505970981, 0.30079065567389307, 0.48472147126767595, 0.5774339738409537, 0.6522664590611384, 0.6364541160392605, 0.6686643416940115, 0.6069069476435232, 0.46505249991002984, 0.3996673627979135, 0.3351101486753407, 0.2954700504462551, 0.1832680355893217, 0.15469645089410733, 0.16883898196320501, 0.04756787118296302, -0.037616820980275634, -0.15219039095453013, -0.4009623857667748, -0.4624679385596835, -0.4982062726445804, -0.5707852378376685, -0.7232526864893885, -0.9182257281795785, -0.927298900692648, -0.9493670683231699, -1.00410005357989, -1.0790150699083085, -1.23470045227495, -1.1431753193453744, -1.0512604679692856, -0.9951874594214019, -0.9375212850956132, -0.9733951224745852, -1.2079390677433253, -1.3694451323528085, -1.4181129022622088, -1.509483800028704, -1.5622731495604967, -1.633891321990717, -1.7387740346127885, -1.9864186210305093, -2.1143291246793865, -2.32406722155892, -2.4726760755635837, -2.378649666871368, -2.311379407447305, -2.2694442536826216, -2.2908814494090706, -2.3691358739878012, -2.437135370464148, -2.4367117808605485, -2.352371797201201, -2.294585521716513, -2.010170798510927, -1.8641459208027413, -1.6838227725036887, -1.6023294480813206, -1.4907055677152954, -1.6024451991354738, -1.5213586402865076, -1.413768217937175, -1.281453576860784, -1.3144007546287213, -1.3846174807474227, -1.4302332350484335, -1.3890463390159056, -1.4478424023634773, -1.4674365556715117, -1.4321620426715782, -1.4607969735956203, -1.4187212417144934, -1.460129471816586, -1.3159891452946653, -1.1098850245690102, -0.8488076077660764, -0.5954984338291212, -0.3782847114132295, -0.16151288090033233, -0.01775702644265209, 0.18122840968734977, 0.29757052164461584, 0.432396158971315, 0.49122084737291516, 0.5009983571192009, 0.5204992737908469, 0.5838917381485231, 0.8281292331507046, 1.000473376150694, 1.1651820537016704, 1.3379859229658138, 1.4457611946346987, 1.6904197556899732, 1.9398198276769847, 2.04730056980155, 1.9909131105566615, 1.8985193677231251, 1.8292647900874925, 1.739760322822093], "overall_signal": [0.0, 0.001040227920225334, 0.017592928109346533, 0.042322551014105335, 0.06743405396211657, 0.09673933101868182, 0.12228968426107914, 0.14817450620379513, 0.17209728479996952, 0.18755993094529388, 0.19265280565751608, 0.19564545001500128, 0.1896989727365005, 0.17842784942899315, 0.15291519980505167, 0.11728575474983309, 0.08005237291494319, 0.0336913165384612, -0.009495945009113296, -0.04362201786482795, -0.06794672642696545, -0.07305140033590594, -0.0745299353733456, -0.08026892754834065, -0.0883540393022671, -0.09856079498681543, -0.1133262649851918, -0.09162612669035325, -0.05581643802163057, -0.02150938194217883, 0.027078752496398156, 0.07331404523509176, 0.11838271177277715, 0.1543170552394223, 0.19029984132827, 0.21598386456751179, 0.24390406744729448, 0.2726422319623324, 0.2916284179791057, 0.27827248483146216, 0.22668254873760302, 0.15634739366075495, 0.074083864687119, 0.012120676408847578, -0.036152423333323414, -0.0700410032696055, -0.09999745491319115, -0.1236568555637102, -0.16334585828005369, -0.20600226304163194, -0.24877020282287898, -0.2980526481599527, -0.3583662960883431, -0.4361340762427643, -0.5402724395136816, -0.6653371972285664, -0.8123573551654939, -0.9528907075715878, -1.0598764147722284, -1.1401244579001983, -1.184603413689529, -1.216628538333628, -1.217569879570122, -1.1944490870969853, -1.1427704424748761, -1.067154314189781, -0.955331254005076, -0.8243394026131926, -0.6982867092781205, -0.5663860243830516, -0.4354064381756317, -0.30952184042108577, -0.18745934120209, -0.05302317870813682, 0.07306825180168129, 0.18890789325357274, 0.2784171378107103, 0.3564665785873705, 0.40655465239860106, 0.4182542219008868, 0.4145368500802922, 0.3986515097993019, 0.3780152179286926, 0.33906578146081845, 0.30219191534747625, 0.275521328670622, 0.22993063717309023, 0.17642114554241708, 0.11069883824302765, 0.00836659344106716, -0.08580031295908298, -0.1682815048961825, -0.2487822514844797, -0.3436763384854614, -0.4585862164242849, -0.5523287532779575, -0.631736416287, -0.706209143745578, -0.780770328978124, -0.8715563536374893, -0.9258801467790663, -0.9509562110171101, -0.9598024606979685, -0.9553462255774975, -0.958956004956915, -1.0087526175141972, -1.0808911204819196, -1.1483354768379774, -1.220565141476123, -1.2889067430929977, -1.3579036588725415, -1.434077734020591, -1.5445459114225746, -1.6585025540739369, -1.7916154875709336, -1.9278276051694636, -2.0179920175098447, -2.076669495497337, -2.115224447134394, -2.150355847589329, -2.1941118528690238, -2.2427165563880487, -2.281515601282549, -2.295686840466279, -2.295466576716326, -2.2384074210752463, -2.1635551210207455, -2.067608651317334, -1.9745528106701316, -1.8777833620791644, -1.8227157294904264, -1.7624443116496427, -1.6927090929071493, -1.6104579896978763, -1.5512465426840456, -1.5179207302967213, -1.5003832312470637, -1.4781158528008322, -1.4720611627133613, -1.4711362413049915, -1.463341401578309, -1.4628325159817714, -1.4540102611283159, -1.45523410326597, -1.427385111671709, -1.3638850942511693, -1.2608695969541508, -1.127795364329145, -0.9778932337459618, -0.814617163176836, -0.6552451358299992, -0.4879504267265294, -0.3308462370523004, -0.17819775784757733, -0.04431403680347884, 0.06474844198105711, 0.15589860834301508, 0.24149723430411668, 0.3588236340734343, 0.4871535824888863, 0.6227592767314432, 0.7658046059783173, 0.9017959237095937, 1.0595206901056697, 1.2355805176199328, 1.3979245280562562, 1.5165222445563373, 1.592921669189695, 1.6401902933692547, 1.6601042992598223], "overall_upper_bb": [null, 135.50460672426672, 136.85412234924323, 136.9821752308637, 136.9088296175567, 136.99859873891052, 136.94373023278317, 136.97523312799785, 136.98218345409208, 136.92831133675767, 136.88093753053272, 136.84934897115681, 136.81997967512936, 136.78897950579102, 136.86500034339934, 136.92381449270425, 136.9207111893716, 137.00327801733974, 136.9918775902689, 136.95575843345196, 136.9562932575192, 136.98963808371735, 136.91272501959435, 136.84043577087292, 136.78922541792448, 136.66675884073396, 136.59820145398137, 136.7898210002152, 136.83961400291815, 136.8455460578568, 137.10409640620355, 137.1809597938404, 137.32833852677305, 137.40294882661934, 137.56251272964025, 137.61710462656774, 137.7679748982196, 137.85030404028277, 137.86794571710985, 137.8708675987602, 138.0265493585333, 138.11139981252742, 138.2132476973654, 138.20867699608326, 138.2032506528875, 138.19355283263286, 138.17448201982904, 138.03709616468728, 138.05286163711617, 138.05898517730844, 137.89461946702397, 137.8388026671838, 137.77965625907632, 137.8457873980861, 137.9445868430571, 138.1004760147837, 138.15574523541687, 137.89081448188858, 137.48601601849685, 137.30522694866332, 137.20227950400806, 137.09226342499935, 136.95500206693575, 136.564265990003, 136.19368943218177, 135.77193768942433, 135.62716703496662, 135.4485118374327, 135.41257972395053, 135.48065065842354, 135.57100314936406, 135.76251943698279, 136.07660529607378, 136.69433273328355, 137.09695241480003, 137.40254086562632, 137.34250211466096, 137.36975613769002, 137.34952986965828, 137.18385457335876, 137.10405050891555, 136.77882927581894, 136.60346771667744, 136.39756283077358, 136.2695459608977, 136.18146544437994, 136.28228565230793, 136.3395551761982, 136.4612965297812, 136.92413146661735, 136.95757995382152, 136.94442474838328, 136.9193730309822, 136.7644485039759, 136.78400502669444, 136.44430482289889, 136.23022393419456, 135.86091765833243, 135.67728843152375, 135.77811723786485, 135.47394238097658, 135.14858409453734, 134.73946388948409, 134.4805926432055, 134.04671047969788, 133.75348689452068, 133.677284698188, 133.33853368794533, 133.14431175028875, 133.18247073116305, 132.9677102678739, 132.7340417735042, 132.89479703231905, 132.96309348163837, 133.28644841001307, 133.20680363153792, 132.81446382735683, 132.47275251449253, 132.17467934524643, 132.074801244183, 131.55222674415594, 130.8841967019979, 130.08943289359783, 129.04225538141276, 128.14502250451375, 127.78904310311512, 127.32738845993521, 126.61228887278463, 126.00424977973572, 125.27673891328124, 124.74716415919822, 124.20049569280859, 124.12548687909953, 123.98527560917911, 124.02548045533588, 124.13454998636445, 123.91058749310763, 123.65437372303252, 123.5726271763904, 123.57229209271131, 123.59317411785233, 123.69452012837922, 123.71386921378465, 123.76684179016958, 123.72628442856474, 123.27247413428277, 123.22362787199563, 123.14791334353053, 123.29970770053133, 123.50302913496115, 123.82085796780143, 124.26091826995068, 124.52864078253101, 124.85705138817123, 125.17636618147321, 125.39146860868165, 125.60062117998832, 125.90518847907595, 126.61442535965202, 127.15899000715116, 127.73428164786579, 128.22888760710134, 128.60579187043362, 129.14948041412035, 130.0530667501145, 130.64553100505458, 130.9258858466909, 131.12380218484375, 131.31427764734744, 131.4604773033954], "overall_lower_bb": [null, 135.32019327573326, 134.6157443174234, 134.7902247691363, 134.96109038244327, 135.04966792775616, 135.14906976721684, 135.21844187200213, 135.28330543479683, 135.3246286632423, 135.31809883310365, 135.35810102884318, 135.32689724794758, 135.30954906563755, 135.09895965660064, 134.90532300729575, 134.81259469298132, 134.57595531599358, 134.49265925183633, 134.47355156654802, 134.46803674248073, 134.49619191628267, 134.48560498040564, 134.43189422912704, 134.37710458207553, 134.35157115926603, 134.2761285460186, 134.15351899978478, 134.12672599708185, 134.1249139421432, 134.00086359379645, 133.9720002061596, 133.93479147322694, 133.93168117338067, 133.96331727035974, 134.06338537343228, 134.11351510178045, 134.30318595971727, 134.4655442828902, 134.4586224012398, 134.17194064146676, 133.90209018747257, 133.6487423026346, 133.69244300391674, 133.7238693471125, 133.78756716736717, 133.84163798017096, 133.78677383531277, 133.49300836288387, 133.2917648226915, 133.14863053297603, 132.8934473328162, 132.55942374092365, 132.0452926019139, 131.31979315694292, 130.5179039852163, 129.64463476458315, 129.14956551811144, 128.9703639815031, 128.70665305133664, 128.55460049599196, 128.29661657500063, 128.20587793306427, 128.231484009997, 128.32606056781827, 128.49031231057572, 128.56408296503335, 128.6599881625673, 128.6729202760495, 128.64034934157644, 128.59799685063592, 128.52098056301716, 128.41839470392623, 128.2331672667164, 128.33404758519995, 128.61245913437367, 129.27849788533902, 129.85524386231, 130.25497013034175, 130.70614542664123, 131.0589494910844, 131.74017072418107, 132.17203228332258, 132.5259371692264, 132.80395403910228, 133.05153455562007, 132.80421434769207, 132.6124448238018, 132.37070347021879, 131.49886853338265, 131.21142004617846, 130.97107525161672, 130.64662696901777, 130.19405149602406, 129.51949497330554, 129.36019517710113, 129.1272760658054, 128.92408234166754, 128.58021156847624, 127.92338276213518, 127.85755761902344, 127.83291590546266, 127.83853611051589, 127.79440735679445, 127.73328952030216, 127.21082310547926, 126.64547530181201, 126.40772631205468, 125.99894824971119, 125.56128926883697, 125.15479973212612, 124.6737382264958, 123.62898296768095, 122.85918651836164, 121.77183158998696, 120.90697636846207, 120.61531617264316, 120.2915274855075, 119.93208065475359, 119.41095875581702, 118.95276325584406, 118.58879329800209, 118.41905710640218, 118.56923461858719, 118.64046749548623, 118.7101368968849, 118.74984154006475, 119.02094112721537, 119.1729802202643, 119.47949108671878, 119.37731584080178, 119.5652143071914, 119.54722312090047, 119.57993439082092, 119.4101695446641, 119.11060001363558, 118.90756250689238, 118.85477627696748, 118.54004282360958, 118.25687790728867, 118.10476588214769, 117.82341987162079, 117.65157078621533, 117.26209820983043, 117.21065557143525, 117.40346586571722, 117.42531212800435, 117.46702665646946, 117.39523229946867, 117.28791086503885, 117.3020820321986, 117.11352173004931, 117.016799217469, 116.87838861182878, 116.88613381852679, 117.03403139131835, 117.21787882001168, 117.29806152092402, 117.35982464034797, 117.56175999284885, 117.74196835213421, 118.16536239289866, 118.63095812956641, 119.26476958587963, 119.4346832498855, 119.7352189949454, 120.09186415330912, 120.44994781515626, 120.83152235265258, 121.18632269660459]}, "alignment": "inconsistent"}
2327_VRSK.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099260.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191060.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268340.0, 1663272060.0, 1663275600.0, 1663279200.0, 1663282740.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360140.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621140.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663712940.0, 1663716600.0, 1663783200.0, 1663786860.0, 1663790280.0, 1663793880.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224260.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389740.0, 1664393340.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664576940.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919000.0, 1664922540.0, 1664926140.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437460.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[192.46, 192.67, 192.72, 192.13, 192.47, 191.88, 192.13, 188.58, 188.46, 188.725, 188.89, 188.375, 186.94, 186.15, 186.22, 187.33, 187.02, 187.14, 185.95, 184.92, 185.39, 184.5, 183.9174, 185.105, 185.09, 184.38, 183.93, 184.35, 184.42, 184.08, 184.18, 183.95, 183.21, 182.94, 182.85, 181.91, 182.77, 182.51, 182.88, 183.57, 181.91, 182.235, 182.48, 181.28, 181.4, 182.09, 184.575, 184.3, 183.755, 183.97, 184.78, 184.305, 179.3, 177.46, 176.6541, 176.81, 176.22, 175.88, 176.02, 175.145, 173.865, 174.41, 173.85, 174.15, 173.64, 175.45, 175.56, 174.35, 173.5, 173.2, 172.98, 173.67, 173.45, 173.965, 172.32, 171.765, 171.02, 171.98, 172.57, 172.92, 172.4692, 173.33, 173.79, 173.43, 173.955, 171.72, 172.41, 172.88, 172.16, 172.12, 172.59, 173.98, 172.7104, 173.89, 172.86, 172.56, 171.56, 171.45, 171.63, 172.97, 172.53, 172.94, 173.68, 174.85, 176.35, 179.56, 179.555, 179.89, 179.27, 179.02, 179.23, 178.9, 178.08, 178.865, 179.65, 179.61, 180.07, 180.63, 176.64, 178.41, 177.44, 177.59, 176.79, 176.96, 173.0001, 173.6, 172.4, 170.96, 170.96, 171.1, 171.35, 170.77, 170.09, 169.0906, 169.58, 169.83, 169.64, 168.87, 170.32, 170.48, 170.86, 170.84, 169.02], [192.46, 192.67, 192.775, 192.13, 192.47, 191.97, 192.13, 188.85, 188.46, 188.745, 188.89, 188.43, 186.94, 186.18, 186.33, 187.33, 187.02, 187.14, 185.99, 184.97, 185.49, 184.55, 183.935, 185.105, 185.09, 184.38, 183.93, 184.35, 184.42, 184.08, 184.245, 183.95, 183.21, 183.02, 182.85, 181.96, 182.77, 182.56, 182.94, 183.94, 181.91, 182.33, 182.48, 181.28, 181.4, 182.09, 184.76, 184.31, 183.755, 183.97, 184.78, 184.51, 180.13, 177.465, 176.68, 176.845, 176.29, 175.88, 176.12, 175.145, 173.865, 174.41, 173.85, 174.15, 173.94, 175.59, 175.56, 174.57, 173.68, 173.47, 172.98, 173.67, 173.45, 174.04, 172.37, 171.765, 171.02, 171.98, 173, 172.92, 172.4692, 173.4, 173.84, 173.43, 174.08, 171.72, 172.48, 172.88, 172.16, 172.13, 172.655, 173.98, 172.845, 173.89, 172.86, 172.56, 171.65, 171.77, 172.18, 172.97, 172.53, 173.015, 173.71, 174.85, 176.35, 179.56, 179.56, 179.89, 179.27, 179.02, 179.27, 179.005, 178.17, 178.88, 179.68, 179.61, 180.25, 180.72, 176.72, 178.41, 177.455, 177.59, 177.0299, 176.96, 173.12, 173.6, 172.415, 170.97, 170.96, 171.17, 171.35, 170.95, 170.09, 169.17, 169.58, 169.83, 169.76, 169.035, 170.32, 170.48, 170.95, 170.88, 169.04], [192.46, 192.62, 192.72, 192.13, 192.47, 191.82, 192.13, 188.48, 188.46, 188.725, 188.84, 188.3, 186.88, 182.1, 186.22, 187.33, 187.02, 187.14, 185.95, 184.84, 185.39, 184.5, 183.9174, 185.1, 185.02, 184.3, 182.25, 184.35, 184.4, 184.04, 184.18, 183.74, 183.03, 182.94, 182.84, 181.91, 182.77, 182.5, 182.84, 183.57, 181.85, 182.235, 182.48, 181.27, 181.38, 181.955, 184.575, 184.3, 183.755, 183.97, 183.36, 184.305, 179.3, 177.42, 176.61, 176.75, 176.22, 175.69, 176.02, 175.145, 173.8, 174.41, 173.85, 174.075, 173.64, 175.365, 175.56, 174.35, 173.5, 173.1, 172.93, 173.28, 173.43, 173.95, 172.32, 171.678, 171.02, 171.81, 171.73, 172.77, 172.3873, 173.33, 173.77, 173.37, 173.955, 171.72, 172.41, 172.88, 172.16, 171.99, 172.57, 173.7, 172.62, 173.89, 172.79, 172.56, 171.56, 171.45, 171.57, 172.97, 172.53, 172.94, 173.67, 174.78, 176.35, 179.56, 179.41, 179.6905, 179.25, 178.9, 179.23, 178.62, 178.08, 178.69, 179.6, 179.47, 180.06, 180.07, 176.64, 178.27, 177.44, 177.485, 176.79, 176.88, 173, 173.475, 172.29, 170.95, 170.96, 171.1, 171.35, 170.72, 169.965, 168.94, 169.54, 169.69, 169.52, 168.82, 170.32, 170.475, 170.84, 170.77, 168.92], [192.46, 192.62, 192.775, 192.13, 192.47, 191.97, 192.13, 188.5, 188.46, 188.745, 188.84, 188.3, 186.88, 185.9, 186.25, 187.33, 187.02, 187.14, 185.95, 184.84, 185.49, 184.55, 183.935, 185.1, 185.02, 184.31, 182.57, 184.35, 184.4, 184.04, 184.245, 183.85, 183.07, 183.02, 182.84, 181.96, 182.77, 182.5, 182.925, 183.94, 181.85, 182.33, 182.48, 181.27, 181.38, 181.96, 184.76, 184.31, 183.755, 183.97, 183.43, 184.35, 180.13, 177.465, 176.68, 176.845, 176.29, 175.84, 176.02, 175.145, 173.81, 174.41, 173.85, 174.13, 173.94, 175.365, 175.56, 174.57, 173.68, 173.47, 172.93, 173.36, 173.43, 173.96, 172.37, 171.678, 171.02, 171.81, 171.73, 172.77, 172.3873, 173.35, 173.77, 173.42, 174.04, 171.72, 172.48, 172.88, 172.16, 171.99, 172.65, 173.7, 172.66, 173.89, 172.79, 172.56, 171.65, 171.7577, 172.12, 172.97, 172.53, 173.015, 173.71, 174.78, 176.35, 179.56, 179.41, 179.77, 179.26, 178.9, 179.27, 178.675, 178.115, 178.69, 179.6, 179.47, 180.13, 180.07, 176.715, 178.27, 177.455, 177.485, 177.0299, 176.89, 173, 173.475, 172.31, 170.96, 170.96, 171.12, 171.35, 170.95, 169.965, 169, 169.55, 169.69, 169.76, 169.035, 170.32, 170.475, 170.95, 170.77, 169.04], [5401, 679, 293, 216, 343, 1352, 441, 4541, 753, 970, 700, 1141, 877, 12387, 1664, 402, 368, 147, 796, 1302, 827, 581, 733, 780, 718, 1141, 243761, 308, 1760, 1152, 396, 17925, 4428, 681, 419, 656, 576, 781, 3808, 6179, 568, 4937, 240, 574, 386, 942, 583, 455, 306, 177, 3400, 804, 10420, 1382, 1348, 1159, 1331, 1527, 1402, 175, 822, 153, 156, 1406, 2611, 8644, 312, 1050, 1147, 4951, 681, 9223, 857, 1430, 662, 1548, 356, 1261, 12372, 942, 621, 474, 1019, 1291, 2099, 353, 1326, 783, 320, 2018, 7228, 10636, 4111, 561, 478, 423, 675, 1175, 4166, 384, 141, 707, 975, 905, 10244, 382, 1611, 2456, 1063, 2863, 410, 2368, 1273, 2006, 2045, 960, 4610, 9961, 1232, 1496, 623, 1031, 2408, 1160, 1379, 1269, 1627, 1715, 305, 1258, 5014, 1705, 607, 12634, 1584, 1207, 1278, 2048, 436, 471, 2597, 1798, 1782]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772140.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[170.78, 170.2125, 170.33, 170.26, 169.5, 169.85, 168.29, 165.22, 163.91, 167.85, 168.77, 169.53, 169.83, 172.26, 170.16, 168.7, 167.655, 167.46, 166.83, 167.14, 172.155, 172.62, 172.45, 171.3, 172, 171.395, 175.08, 174.755, 173.42, 173.25, 173.7, 174.38, 173.4425], [170.78, 170.2125, 170.33, 170.35, 169.5, 169.85, 168.36, 165.23, 163.92, 168.035, 168.78, 169.53, 169.97, 172.26, 170.16, 168.725, 167.655, 167.545, 166.9, 167.14, 172.3234, 172.71, 172.55, 171.37, 172.0591, 171.395, 175.08, 174.76, 173.49, 173.25, 173.7, 174.38, 173.505], [169.905, 170.15, 170.32, 170.26, 169.45, 169.78, 168.26, 165.06, 163.9, 167.85, 168.77, 169.53, 169.82, 172.26, 170.16, 168.56, 167.655, 167.455, 166.83, 166.99, 172.155, 172.61, 172.44, 171.23, 171.95, 171.31, 174.2117, 174.58, 173.24, 173.21, 173.7, 174.3273, 173.44], [169.905, 170.15, 170.32, 170.29, 169.45, 169.78, 168.34, 165.06, 163.9, 168.035, 168.78, 169.53, 169.82, 172.26, 170.16, 168.56, 167.655, 167.545, 166.9, 167.09, 172.3234, 172.61, 172.55, 171.32, 172.015, 171.37, 174.2117, 174.74, 173.265, 173.21, 173.7, 174.3273, 173.5], [7237, 258, 734, 2725, 560, 717, 4158, 1784, 1626, 1377, 313, 479, 2406, 9149, 516, 1877, 300, 1959, 704, 3067, 793, 1145, 4042, 2547, 3126, 2185, 9960, 7912, 2712, 1023, 218, 2864, 1159]], "text": {"content": "Verisk launches EV Database for UK and Irish motor insurance markets\nBy Verisk Analytics, Inc.\nPublished on: 2022-10-12T08:00:00Z\n\nLONDON, Oct. 12, 2022 (GLOBE NEWSWIRE) -- The number of electric vehicles sold in the UK and Ireland continues to rise. The risk profile of cars on the road is changing, making access to technical electric vehicle data critical for insurers and brokers. To help support strategic underwriting and pricing decision making, Verisk (Nasdaq: VRSK), a leading global data analytics provider, announced the launch of its Electric Vehicle Database for the UK and Ireland.\n\nArticle Content:\n\nOctober 12, 2022 04:00 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nLONDON, Oct. 12, 2022 (GLOBE NEWSWIRE) -- The number of electric vehicles sold in the UK and Ireland continues to rise. The risk profile of cars on the road is changing, making access to technical electric vehicle data critical for insurers and brokers. To help support strategic underwriting and pricing decision making, Verisk (Nasdaq: VRSK), a leading global data analytics provider, announced the launch of its Electric Vehicle Database for the UK and Ireland.\nVerisk\u2019s Electric Vehicle Database is a proprietary, technical dataset for all new and existing models of battery electric vehicles (BEVs) and plug-in hybrid electric vehicles (PHEVs). The Database provides insurers, brokers, and MGAs with a pivotal advantage in the electric vehicle space, with access to over 175 technical attributes. These attributes include an EV\u2019s battery, efficiency, and performance, as well as information on each vehicle\u2019s acceleration, top speed, range of a single charge in different conditions, battery capacity, charger location and warranty period.\n\u201cWe\u2019ve entered the electric motor age, and Verisk is uniquely equipped to help insurers to create new rating attributes for prediction of risk associated with EVs,\u201d said Jonathan Guard, commercial director, Ireland, Verisk. \u201cVerisk is working with its customers to bring new datasets and services that help them to continue to make well-informed decisions as technologies and regulations change.\u201d\nAll of the electric vehicle datasets are available via batch append services or through Verisk\u2019s Data Insight Hub, a continuously expanding source of insurance data and analytics accessible at any part of the customer journey, including the point of quote.\nVerisk is a leading provider of motor vehicle data and services to insurers, MGAs and brokers in the UK and Irish market. Such services include matching vehicle registrations to rating code groups, claims alerts, technical data and new datasets such as windscreen data. The Verisk Data Insights Hub provides these datasets and services, including the Electric Vehicle Database in a fast automated API service that meets the needs of the market\u2019s point of quote services.\nAbout VeriskVerisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work\u00a0and fosters an\u00a0inclusive culture\u00a0where all team members feel they belong. For more, visit\u00a0Verisk.com\u00a0and the\u00a0Verisk Newsroom.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665561600000, "published_utc": "2022-10-12T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/12/2532521/0/en/Verisk-launches-EV-Database-for-UK-and-Irish-motor-insurance-markets.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.358924822449718, "input_bin_label": "<-4%", "output_percentage_change": 0.28192938478097884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.851397693027126, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 190.86399999999998, 190.43200000000002, 189.8425, 189.2195, 188.59750000000003, 188.1335, 187.6225, 187.4865, 187.2355, 186.845, 186.51000000000002, 186.135, 185.84050000000002, 185.7605, 185.6375, 185.3355, 184.89050000000003, 184.6115, 184.4565, 184.37650000000002, 184.252, 184.18200000000002, 184.09550000000002, 183.8875, 183.6695, 183.4345, 183.4545, 183.2695, 183.122, 183.112, 182.8725, 182.7205, 182.6615, 182.4865, 182.34050000000002, 182.3405, 182.5395, 182.72050000000002, 182.8035, 182.8065, 182.9645, 183.16649999999998, 182.9315, 182.551, 182.08100000000002, 181.5695, 180.72250000000003, 179.8755, 179.102, 178.21949999999998, 177.2575, 176.2635, 175.6355, 175.302, 175.028, 174.88, 174.807, 174.68, 174.446, 174.2785, 174.1905, 174.0855, 174.0435, 174.0265, 173.8695, 173.5008, 173.04680000000002, 172.7708, 172.57580000000002, 172.5058, 172.45153, 172.45053000000001, 172.48453, 172.43053, 172.59753, 172.60173, 172.74773, 172.85473, 172.89773, 172.81973, 172.846, 172.881, 172.77, 172.817, 172.692, 172.776, 172.69299999999998, 172.58077, 172.57676999999998, 172.67477, 172.66277, 172.59427, 172.69927, 172.78826999999998, 173.14426999999998, 173.84427, 174.62026999999998, 175.42149999999998, 176.13549999999998, 176.7285, 177.4025, 177.9685, 178.409, 178.8, 179.125, 179.11599999999999, 179.18800000000002, 179.21800000000002, 178.9635, 178.90050000000002, 178.719, 178.6, 178.49149000000003, 178.31149, 177.65149000000002, 177.05199, 176.26999, 175.35899, 174.78348999999997, 174.06849, 173.45799, 172.80449000000002, 172.09799999999998, 171.309, 170.964, 170.5855, 170.33049999999997, 170.13799999999998, 170.074, 170.0095, 169.96949999999998, 169.95149999999998, 169.859], "in_sma_50": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 191.0090909090909, 190.78333333333333, 190.48307692307694, 190.15571428571428, 189.89533333333333, 189.735, 189.57529411764708, 189.44, 189.2563157894737, 189.0355, 188.86666666666665, 188.67045454545453, 188.4645652173913, 188.324375, 188.1922, 188.0428846153846, 187.8401851851852, 187.71553571428572, 187.60120689655173, 187.48250000000002, 187.37806451612903, 187.2678125, 187.14060606060607, 187.01941176470586, 186.9, 186.76277777777779, 186.6548648648649, 186.5455263157895, 186.4526923076923, 186.38987500000002, 186.27914634146342, 186.18511904761903, 186.0989534883721, 185.98920454545453, 185.88677777777778, 185.80141304347825, 185.77925531914894, 185.7486458333333, 185.70795918367347, 185.6732, 185.4926, 185.3272, 185.0743, 184.78099999999998, 184.4652, 184.1627, 183.8459, 183.5927, 183.34390000000002, 183.0719, 182.7713, 182.4935, 182.23289999999997, 181.9975, 181.75130000000001, 181.512, 181.28279999999998, 181.0314, 180.78599999999997, 180.55859999999996, 180.30739999999997, 180.08360000000002, 179.87350000000004, 179.6507, 179.39770000000001, 179.14506, 178.91406000000003, 178.66326, 178.40986, 178.18446, 177.94730600000003, 177.73730600000002, 177.551306, 177.359306, 177.18330600000002, 176.97850599999998, 176.772706, 176.580306, 176.365006, 176.12600600000002, 175.942006, 175.769406, 175.57300600000002, 175.425406, 175.253606, 175.065606, 174.803406, 174.55236000000002, 174.31966, 174.09966, 173.88166, 173.65496, 173.52656, 173.47286, 173.46626, 173.52056000000002, 173.58295999999999, 173.66155999999998, 173.72636, 173.80146000000002, 173.91065999999998, 173.99595999999997, 174.08126000000001, 174.17246, 174.28565999999998, 174.36775999999998, 174.45916, 174.56916, 174.62986, 174.72586000000004, 174.81636000000003, 174.89885999999998, 174.97085800000002, 175.029458, 175.042058, 175.077998, 175.10379799999998, 175.086798, 175.07139800000002, 175.03839799999997, 175.01765199999997, 174.969652, 174.89355200000003, 174.80515200000002, 174.715352, 174.674752, 174.62035200000003, 174.543452, 174.506652, 174.47635200000002, 174.442352, 174.383752, 174.311352], "in_sma_200": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 191.0090909090909, 190.78333333333333, 190.48307692307694, 190.15571428571428, 189.89533333333333, 189.735, 189.57529411764708, 189.44, 189.2563157894737, 189.0355, 188.86666666666665, 188.67045454545453, 188.4645652173913, 188.324375, 188.1922, 188.0428846153846, 187.8401851851852, 187.71553571428572, 187.60120689655173, 187.48250000000002, 187.37806451612903, 187.2678125, 187.14060606060607, 187.01941176470586, 186.9, 186.76277777777779, 186.6548648648649, 186.5455263157895, 186.4526923076923, 186.38987500000002, 186.27914634146342, 186.18511904761903, 186.0989534883721, 185.98920454545453, 185.88677777777778, 185.80141304347825, 185.77925531914894, 185.7486458333333, 185.70795918367347, 185.6732, 185.6292156862745, 185.60461538461539, 185.50132075471697, 185.3525, 185.1948181818182, 185.04571428571427, 184.8921052631579, 184.73603448275864, 184.58830508474577, 184.43091666666666, 184.25680327868855, 184.09798387096777, 183.93531746031744, 183.782109375, 183.63069230769233, 183.50545454545454, 183.3868656716418, 183.25720588235293, 183.11840579710145, 182.9805714285714, 182.83901408450703, 182.7073611111111, 182.58027397260275, 182.46378378378378, 182.32920000000001, 182.18905263157896, 182.044, 181.9127948717949, 181.7838987341772, 181.671225, 181.55660864197532, 181.4565280487805, 181.36391927710844, 181.26934880952382, 181.18429764705883, 181.07424767441861, 180.9754632183908, 180.88346931818182, 180.78545280898877, 180.68772555555555, 180.5993989010989, 180.5244054347826, 180.43984193548386, 180.37016276595747, 180.29037157894734, 180.209846875, 180.12160103092785, 180.03625510204083, 179.9562929292929, 179.88643, 179.81359405940594, 179.7469411764706, 179.6883300970874, 179.6411346153846, 179.60979047619045, 179.60932075471698, 179.60745794392523, 179.60896296296298, 179.6057614678899, 179.59934545454544, 179.59637837837838, 179.58815178571427, 179.5751150442478, 179.56735087719298, 179.56763478260868, 179.56679310344828, 179.57160683760685, 179.57583050847458, 179.5517899159664, 179.54110833333334, 179.52386776859504, 179.50715573770492, 179.48701544715448, 179.46607177419355, 179.4143432, 179.36720555555556, 179.31163700787403, 179.24638984375, 179.18215426356588, 179.1201376923077, 179.06082366412213, 178.99937803030303, 178.93145037593985, 178.85733507462686, 178.78839185185186, 178.7214919117647, 178.6560795620438, 178.5863615942029, 178.52689136690648, 178.46937785714286, 178.4160489361702, 178.36220352112676, 178.29701328671328], "in_ema_10": [192.46, 192.48909090909092, 192.5410743801653, 192.4663335837716, 192.46700020490402, 192.3766365312851, 192.33179352559688, 191.63510379367017, 191.05781219482105, 190.63730088667177, 190.3105189072769, 189.94497001504473, 189.38770273958204, 188.75357496874895, 188.29837951988551, 188.12231051626995, 187.92189042240267, 187.77972852742036, 187.44705061334392, 186.97304141091774, 186.7033975180236, 186.31187069656477, 185.87971238809843, 185.73794649935326, 185.60741077219814, 185.37151790452572, 184.86215101279376, 184.76903264683125, 184.70193580195283, 184.5815838379614, 184.52038677651387, 184.39849827169317, 184.1569531313853, 183.95023438022434, 183.74837358381993, 183.42321475039813, 183.30444843214394, 183.15818508084504, 183.1157877934187, 183.26564455825164, 183.0082546385695, 182.88493561337503, 182.81131095639776, 182.53107260068907, 182.32178667329103, 182.2560072781472, 182.71127868212042, 183.00195528537125, 183.13887250621283, 183.28998659599233, 183.31544357853917, 183.50354474607747, 182.89017297406338, 181.90377788787004, 180.95400009007548, 180.2069091646072, 179.49474386195135, 178.83024497796018, 178.31929134560377, 177.7421474645849, 177.0272115619331, 176.5513549143089, 176.0601994753436, 175.7092541161902, 175.38757154961016, 175.3834676314992, 175.41556442577206, 175.26182543926805, 174.9742208139466, 174.70072612050174, 174.37877591677415, 174.1935439319061, 174.0547177624686, 174.03749635111066, 173.73431519636327, 173.36043970611541, 172.9349052140944, 172.73037699334998, 172.54849026728633, 172.58876476414335, 172.55213480702636, 172.69720120574885, 172.89225553197633, 172.98820907161698, 173.17944378586844, 172.914090370256, 172.83516484839123, 172.84331669413828, 172.71907729520404, 172.58651778698513, 172.5980600075333, 172.79841273343632, 172.77324678190246, 172.97629282155654, 172.94242139945533, 172.872890235918, 172.65054655666017, 172.4882108190856, 172.42126339743368, 172.52103368880935, 172.52266392720765, 172.61217957680626, 172.81178329011422, 173.1696408737298, 173.7478879875971, 174.8046356262158, 175.64197460326747, 176.39252467540064, 176.9138838253278, 177.27499585708637, 177.63772388307066, 177.8263195406942, 177.87880689693162, 178.02629655203495, 178.31242445166495, 178.5228927331804, 178.8150940544203, 179.04325877179843, 178.6199389951078, 178.55631372327, 178.35607486449362, 178.19769761640387, 177.9853707770577, 177.7862124539563, 176.91599200778242, 176.2903570972765, 175.5666558068626, 174.72908202379668, 174.04379438310636, 173.51219540435974, 173.11906896720342, 172.72469279134825, 172.22293046564855, 171.6369431082579, 171.25749890675647, 170.972499105528, 170.7520447227047, 170.43985477312202, 170.41806299619074, 170.4284151787015, 170.52324878257394, 170.56811264028778, 170.29027397841725], "in_ema_50": [192.46, 192.46627450980395, 192.47838139177244, 192.46471937640882, 192.46492645968692, 192.4455175789149, 192.43314434052607, 192.27890338599565, 192.12914246889778, 191.99643099952925, 191.87264939170458, 191.73254549399067, 191.54224959226553, 191.32098490237277, 191.12212274933856, 190.97341205328607, 190.81837628649055, 190.67412623603994, 190.4888663836462, 190.26734221173854, 190.07999545833704, 189.86313289134344, 189.63065709168293, 189.4529842645581, 189.27914174437936, 189.0842734406782, 188.8288117371222, 188.65317206115662, 188.4863809999348, 188.31201311758443, 188.1525224070909, 187.9837960381854, 187.791098154335, 187.60399626592974, 187.4171728829521, 187.20316610322848, 187.0293164521215, 186.85169619909712, 186.69770811285804, 186.58956269666754, 186.40369749287666, 186.24394465001876, 186.096338977469, 185.90707078227416, 185.729538594734, 185.58171355180326, 185.54948949094825, 185.50088205993066, 185.43241609679615, 185.3750664459414, 185.29878933041428, 185.26158190569214, 185.06034339958657, 184.76248679568124, 184.44552652918395, 184.1474666652944, 183.8393307176358, 183.52563147380695, 183.23129298463806, 182.91418345582875, 182.5571566536394, 182.237660314281, 181.90873245881897, 181.60368412710056, 181.30314749466524, 181.07027896546268, 180.85418959426806, 180.60775078664972, 180.33607428521248, 180.06681647010612, 179.78694131441569, 179.5349044001249, 179.29549638443373, 179.086261232103, 178.82287843868718, 178.54268712736612, 178.24767978903805, 177.9952217580954, 177.74952678718972, 177.55425122690778, 177.3516256885977, 177.19469919100564, 177.0603972619466, 176.91763658500753, 176.8047880914778, 176.60538463691006, 176.4436048472273, 176.30385563753214, 176.14135149488382, 175.97855339704526, 175.8480218912788, 175.76378573867962, 175.64206865088826, 175.57336007634362, 175.46420870080075, 175.35031816351446, 175.2052076472982, 175.0700112689728, 174.9543245525425, 174.87650790342317, 174.78448798564187, 174.71509629993042, 174.6756807587567, 174.6797717093937, 174.7452708580449, 174.93408376557255, 175.10960989241283, 175.29237028878882, 175.4479636107971, 175.58333758684427, 175.7279125834386, 175.84348463899005, 175.93256367275515, 176.04069843068632, 176.18027888438488, 176.30928755558546, 176.45911941615074, 176.6007225763017, 176.60520404389774, 176.67049015982334, 176.701255251595, 176.73199033976775, 176.74367307154156, 176.74941138246152, 176.60237564197283, 176.4797334599347, 176.31621450072157, 176.1061668732423, 175.904356407625, 175.71673458771815, 175.54549009408214, 175.365274796275, 175.15349931406814, 174.91218561547723, 174.701903826635, 174.50535857853168, 174.31926608525595, 174.1120399642655, 173.96333251468647, 173.82653516116937, 173.71372986073135, 173.598289474036, 173.4195330240738], "in_ema_200": [192.46, 192.461592039801, 192.46471052696717, 192.46138007396254, 192.46146584437088, 192.4565756369642, 192.4533261281387, 192.41398954974926, 192.37464637014978, 192.33853048586968, 192.30371923725409, 192.26388123489335, 192.21031027733224, 192.14752112034387, 192.0888393181514, 192.04148768314494, 191.99152263157137, 191.94324877454082, 191.88361445837626, 191.81352874237254, 191.75060805836884, 191.67896021699204, 191.60190588647473, 191.5372103055148, 191.47236244177833, 191.40109515380047, 191.3132235602303, 191.24393775366087, 191.17583887053988, 191.10483549869372, 191.036578429055, 190.96507018597984, 190.88651227368155, 190.80823851971456, 190.72895256429453, 190.64169930494833, 190.56337393872994, 190.48314136222518, 190.40793597553636, 190.3435784036405, 190.25906518569383, 190.1801690146919, 190.1035504175308, 190.01565439347578, 189.92972748408798, 189.85042671310205, 189.7997757010314, 189.7451510671903, 189.68554757398445, 189.6286764538453, 189.56699808117023, 189.51508765250188, 189.42170369576058, 189.30273151968336, 189.17713220107956, 189.05442441798425, 188.92741521979536, 188.79719218278248, 188.67005594215777, 188.53547827109153, 188.3889560992399, 188.2498620087002, 188.10657979965842, 187.96750935389068, 187.8279321463893, 187.70392287130085, 187.58308781785507, 187.4536043569809, 187.31655356735922, 187.1787769149477, 187.0369980401721, 186.90090850743408, 186.76686961681287, 186.63943807833712, 186.49745361984623, 186.34999636989753, 186.19745909258512, 186.05430029564397, 185.91176994444353, 185.78100606439935, 185.64773535729088, 185.52536983134772, 185.40840097730447, 185.28911340539102, 185.17718192872047, 185.04327962097202, 184.91827186354942, 184.79848806391212, 184.67273196377369, 184.5465356258257, 184.42816213701153, 184.32141425505122, 184.20538028236416, 184.10273968253966, 183.99017510858405, 183.87644202292648, 183.7547858833949, 183.6354118945054, 183.52083068162477, 183.41584729175787, 183.30753040328267, 183.20511716543905, 183.1106383876735, 183.02774646341805, 182.9613012249761, 182.92745743169274, 182.89245785525802, 182.8613886228674, 182.82555391020207, 182.78649367228962, 182.7515036855007, 182.71094145977435, 182.6652106989806, 182.62565636366736, 182.59555033019805, 182.56445032691252, 182.54022694057508, 182.51564756803205, 182.45792968178299, 182.41625873967573, 182.366892981072, 182.31831693150912, 182.265695867514, 182.21220635639446, 182.12054261155473, 182.03451731193726, 181.93775594564934, 181.82852454320508, 181.72038002038713, 181.61490360227384, 181.5127652579726, 181.40766311610224, 181.29380577166341, 181.17147934607473, 181.05584273566606, 180.94274977312213, 180.83147863110102, 180.71410073427415, 180.61067684637092, 180.5098243404369, 180.4147017101838, 180.31873452898796, 180.2065083147692], "in_macd": [0.0, 0.012763532763500507, 0.03498267059518412, 0.0005391726502637084, 0.0006698888170433293, -0.03912137217841405, -0.057087501195582036, -0.3600856079617927, -0.5965646305511711, -0.7523067179867269, -0.8581752284506194, -0.974417791025445, -1.167662900837314, -1.383935703102054, -1.509688631336786, -1.5048547303088924, -1.508647488987208, -1.4848538100145277, -1.544219402728089, -1.6616799736264056, -1.6829191106706674, -1.7553666498287441, -1.8411831930457367, -1.7945017588932615, -1.7438595895841331, -1.7409478091899757, -1.8576300574944185, -1.7858838981033784, -1.7053319624197343, -1.6515054377397291, -1.574159808001923, -1.5271322085435486, -1.5351062293833309, -1.527848197512725, -1.5191093041951547, -1.5651502361634755, -1.5187703368661403, -1.4866633463982168, -1.4106631305456006, -1.2540742078058713, -1.2838227816388041, -1.2542090114892517, -1.204748547565913, -1.2487923601892987, -1.2602934400487698, -1.2086741329295592, -0.9310957682870935, -0.7389064994841874, -0.6241837789179954, -0.510037102931193, -0.45787048097076877, -0.3383909853497187, -0.5775635630215277, -0.9709601573453313, -1.3307328719027964, -1.5842786411782583, -1.8091446582324977, -2.000602139876378, -2.1134465811657037, -2.247573176692498, -2.4335404731685344, -2.503645443647855, -2.5747117829846786, -2.5787129117188385, -2.5676173526163097, -2.4159884404691354, -2.254102672371232, -2.1805556726094153, -2.169080893051188, -2.1521239473226217, -2.1573898850301987, -2.102627985683938, -2.030177745618545, -1.9079996060160909, -1.9173700139513414, -1.9580634103227794, -2.0201216164790594, -1.9827014461857857, -1.9371705270536381, -1.796459174148879, -1.696271542395607, -1.521649648088669, -1.3339926123999248, -1.1996859022460455, -1.0313295236098838, -1.0727445600218743, -1.0323404482646197, -0.9570114097281532, -0.9445227167468317, -0.9375355901461262, -0.8687276067393555, -0.7211575045632515, -0.6802845469658507, -0.5423893859198756, -0.515920078708092, -0.5076501647534997, -0.5679782929685189, -0.6001797803965871, -0.5896677858698922, -0.5069057641082964, -0.47138673550179533, -0.3994970494368886, -0.28317895295367634, -0.10346330524799896, 0.1637607868889006, 0.6273265481142687, 0.9714042636257147, 1.2586286360221095, 1.428634869255518, 1.5168319480650894, 1.5981620588353849, 1.5962051705917872, 1.5318092590551373, 1.5097690519075684, 1.5478883306163596, 1.549743738942425, 1.5861860817740592, 1.5918752554253501, 1.3105562290219268, 1.199260054728427, 1.0333811711112446, 0.8940358215978961, 0.7383693987986248, 0.5968339461917935, 0.1688294298053279, -0.13053398821602968, -0.45652488281149317, -0.8144205992858815, -1.0855420797226714, -1.272824811350091, -1.3867035918405293, -1.4920308005798404, -1.6361244165371147, -1.8073530396769684, -1.8770352596335442, -1.899070785130732, -1.8891092078407041, -1.9176110010426726, -1.8155812264739097, -1.7025883121938534, -1.5567666464508534, -1.4391369465502066, -1.4685822022229331], "in_signal": [0.0, 0.0025527065527001015, 0.009038699361196906, 0.007338794019010267, 0.00600501297861688, -0.003020264052789306, -0.013833711481347852, -0.08308409077743682, -0.1857801987321837, -0.29908550258309236, -0.4109034477565978, -0.5236063164103673, -0.6524176332957566, -0.7987212472570162, -0.9409147240729703, -1.0537027253201547, -1.1446916780535654, -1.212724104445758, -1.2790231641022243, -1.3555545260070605, -1.421027442939782, -1.4878952843175746, -1.558552866063207, -1.6057426446292182, -1.6333660336202014, -1.6548823887341564, -1.6954319224862089, -1.713522317609643, -1.7118842465716613, -1.699808484805275, -1.6746787494446047, -1.6451694412643936, -1.623156798888181, -1.6040950786130899, -1.587097923729503, -1.5827083862162978, -1.5699207763462666, -1.5532692903566567, -1.5247480583944457, -1.470613288276731, -1.4332551869491459, -1.3974459518571671, -1.3589064709989165, -1.336883648836993, -1.3215656070793484, -1.2989873122493907, -1.2254090034569314, -1.1281085026623827, -1.0273235579135052, -0.9238662669170428, -0.830667109727788, -0.7322118848521741, -0.7012822204860448, -0.7552178078579022, -0.8703208206668811, -1.0131123847691565, -1.1723188394618247, -1.3379754995447355, -1.4930697158689292, -1.643970408033643, -1.8018844210606213, -1.942236625578068, -2.0687316570593905, -2.1707279079912802, -2.2501057969162863, -2.283282325626856, -2.2774463949757315, -2.2580682505024683, -2.2402707790122123, -2.222641412674294, -2.2095911071454752, -2.188198482853168, -2.1565943354062433, -2.106875389528213, -2.0689743144128387, -2.046792133594827, -2.0414580301716736, -2.029706713374496, -2.0111994761103245, -1.9682514157180355, -1.91385544105355, -1.835414282460574, -1.7351299484484441, -1.6280411392079646, -1.5086988160883485, -1.4215079648750537, -1.343674461552967, -1.2663418511880042, -1.2019780242997697, -1.149089537469041, -1.093017151323104, -1.0186452219711335, -0.950973086970077, -0.8692563467600368, -0.7985890931496479, -0.7404013074704183, -0.7059167045700385, -0.6847693197353484, -0.6657490129622572, -0.633980363191465, -0.6014616376535311, -0.5610687200102027, -0.5054907665988975, -0.4250852743287178, -0.30731606208519413, -0.12038754004530158, 0.09797082068890167, 0.3301023837555433, 0.5498088808555383, 0.7432134942974484, 0.9142032072050358, 1.0506035998823862, 1.1468447317169366, 1.219429595755063, 1.2851213427273223, 1.3380458219703428, 1.387673873931086, 1.428514150229939, 1.4049225659883366, 1.3637900637363547, 1.2977082852113329, 1.2169737924886455, 1.1212529137506413, 1.0163691202388718, 0.8468611821521631, 0.6513821480785247, 0.4298007419005211, 0.18095647366324058, -0.07234323701394182, -0.3124395518811717, -0.5272923598730432, -0.7202400480144027, -0.903416921718945, -1.0842041453105498, -1.2427703681751487, -1.3740304515662656, -1.4770462028211535, -1.5651591624654575, -1.6152435752671481, -1.6327125226524892, -1.6175233474121622, -1.5818460672397712, -1.5591932942364037], "in_upper_bb": [null, 192.76627416997968, 192.93334656056885, 193.04817843739022, 192.96956034102297, 193.00763718514017, 192.9535858759207, 194.6686393167557, 194.96568167818148, 194.92813692045254, 194.80453770276833, 194.72569610740985, 194.83451832882886, 195.0013115849967, 194.98164615258048, 194.81349452758064, 194.66583125849507, 194.5102233388562, 194.43736013090103, 194.4513275841327, 194.07191987918696, 193.63685615341097, 193.0921862709354, 192.46593471779818, 191.61627234716082, 190.7747330573736, 189.84591440759817, 189.57152391572316, 189.24943263253587, 188.81507318988935, 188.25201779128835, 187.75348727306468, 187.59012328587252, 187.54507293080064, 187.4252182586371, 187.10494388486987, 186.68154993552264, 186.13223303214815, 185.80775198492762, 185.70337514041046, 185.51481235158852, 185.4197248972368, 185.3789844150194, 185.22650303544214, 185.00504473634146, 184.84029691454907, 185.11356971735395, 185.10625555061407, 185.0021216137443, 184.99106348864268, 184.87295536901522, 184.95993275430405, 185.17097412460524, 185.87835974394017, 186.45844073485185, 186.83511863531365, 187.10731032145193, 187.33324943887763, 187.37378981987496, 187.2685827984984, 187.4621986849263, 187.40821916057453, 187.28561623325518, 187.18832412634987, 187.01869200608004, 186.64406205778215, 185.6702747004531, 184.66885452183112, 183.6625684098253, 182.3880943957559, 181.01464278255798, 178.6718191236479, 177.52827569478075, 177.07502466256923, 176.87135163547626, 176.63893944864705, 176.55197591068222, 176.35084756284812, 176.0464517535122, 175.8258812289443, 175.78628525039358, 175.67970449234255, 175.6719025601266, 175.60335363985962, 175.6150724375875, 175.3002097015508, 174.82121902535664, 174.5684802619829, 174.46580683904259, 174.3863497824265, 174.36775275510828, 174.42071736615569, 174.34501491657588, 174.3303300193796, 174.348516105217, 174.33182776188755, 174.24876881998645, 174.25287621322417, 174.22883759151438, 174.242439432111, 174.2436924848122, 174.20612698879657, 174.1944664701224, 174.50366103250659, 175.19062478808473, 176.98467213305676, 178.2047067446897, 179.28567070186816, 180.05738862992567, 180.63204016633995, 181.214537848349, 181.63548038761002, 181.9027589259183, 182.2400423319192, 182.63163272972955, 182.91133185882444, 183.1086695442376, 183.17662852466128, 182.88482409117776, 182.69959645436285, 182.27464465434323, 181.7851720965802, 181.29043431205713, 180.942452439551, 181.71271996161857, 182.01533308235784, 182.37370834585514, 182.7222347552995, 182.90786626554433, 182.9560414012134, 182.80692239602723, 182.6778771458047, 182.62034289849436, 182.46471847440858, 181.95779321876125, 181.3284250900328, 180.39571839482994, 179.32463126298686, 178.8118818877941, 177.84633757206944, 176.94385781974532, 175.85626039749735, 174.6944926066439], "in_lower_bb": [null, 192.31372583002036, 192.30332010609783, 191.9443215626098, 192.01243965897706, 191.80069614819317, 191.7764141240793, 189.09511068324431, 188.03765165515185, 187.52386307954745, 187.21364411541347, 186.84097055925682, 186.131635517325, 185.31011698643186, 184.80902051408617, 184.65650547241938, 184.48475697679908, 184.3697766611438, 184.07527144804635, 183.6196724158673, 183.302080120813, 182.93014384658903, 182.5908137290646, 182.51406528220178, 182.6187276528392, 182.6942669426264, 182.66708559240186, 182.52647608427685, 182.44256736746414, 182.40642681011064, 182.5099822087117, 182.56351272693533, 182.34587671412746, 182.10292706919938, 181.88178174136291, 181.6650561151301, 181.66345006447733, 181.74876696785182, 181.7707480150724, 181.7851248595896, 181.6096876484115, 181.48277510276324, 181.3780155849806, 181.1474969645579, 181.0049552636586, 180.9347030854509, 180.88043028264607, 180.88374444938594, 180.9233783862557, 180.92743651135737, 180.96404463098477, 180.92706724569595, 180.42202587539478, 179.15914025605986, 177.9630592651482, 177.07488136468632, 176.15468967854807, 175.26275056112237, 174.531710180125, 173.75741720150157, 172.75980131507367, 172.02178083942547, 171.28138376674482, 170.66467587365014, 170.09030799391994, 169.80543794221785, 169.8592252995469, 169.88664547816893, 169.8854315901747, 170.10990560424415, 170.433357217442, 171.67718087635214, 172.15072430521923, 172.25347533743073, 172.02614836452372, 171.74186055135297, 171.30182408931782, 171.0999524371519, 170.97534824648784, 170.95841877105573, 170.85574474960646, 170.85632550765743, 170.8561274398734, 170.85367636014035, 170.85195756241254, 170.8023202984492, 170.97331097464337, 171.05704973801707, 171.00772316095745, 170.93918021757347, 170.9297772448917, 170.9108126338443, 170.9095150834241, 170.91719998062038, 170.94101389478303, 171.0459022381125, 171.19196118001358, 171.18262378677576, 171.2456624084856, 171.25206056788895, 171.26507751518784, 171.26914301120345, 171.2748035298776, 171.10160896749343, 170.64564521191528, 169.63559786694324, 169.1085632553103, 168.71659929813185, 168.65488137007432, 168.77122983366002, 168.850732151651, 168.92728961238998, 169.20551107408176, 169.34822766808082, 169.63763727027046, 170.04893814117554, 170.69960045576238, 171.46287147533872, 172.21417590882223, 172.92940354563717, 173.8468553456568, 174.78332790341977, 175.61005568794286, 176.16903756044906, 175.06377003838145, 174.1526569176422, 173.08428165414486, 171.85475524470053, 170.83912373445565, 170.0129485987866, 169.37006760397276, 168.7266128541953, 167.9691471015056, 167.15577152559138, 166.65769678123877, 166.30906490996722, 166.20477160517004, 166.17235873701313, 166.04560811220588, 166.23165242793056, 166.48363218025466, 166.89972960250265, 167.2625073933561], "out_sma_10": [169.905, 170.0275, 170.125, 170.16625, 170.023, 169.9825, 169.74785714285713, 169.161875, 168.57722222222222, 168.523, 168.4105, 168.3485, 168.2985, 168.4955, 168.5665, 168.4445, 168.376, 168.62449999999998, 168.92450000000002, 168.82999999999998, 169.18434, 169.49234, 169.76534, 169.67134000000001, 169.85684, 170.13784, 170.79351000000003, 171.51301, 172.14951, 172.76151, 172.89917, 173.0709, 173.1659], "out_sma_50": [169.905, 170.0275, 170.125, 170.16625, 170.023, 169.9825, 169.74785714285713, 169.161875, 168.57722222222222, 168.523, 168.54636363636362, 168.62833333333333, 168.72, 168.97285714285712, 169.052, 169.02125, 168.94088235294117, 168.86333333333334, 168.76, 168.67649999999998, 168.8501619047619, 169.02106363636364, 169.1744956521739, 169.26389166666667, 169.373936, 169.45070769230767, 169.62704074074074, 169.80964642857143, 169.92879655172413, 170.03816999999998, 170.15629354838708, 170.2866375, 170.38401212121212], "out_sma_200": [169.905, 170.0275, 170.125, 170.16625, 170.023, 169.9825, 169.74785714285713, 169.161875, 168.57722222222222, 168.523, 168.54636363636362, 168.62833333333333, 168.72, 168.97285714285712, 169.052, 169.02125, 168.94088235294117, 168.86333333333334, 168.76, 168.67649999999998, 168.8501619047619, 169.02106363636364, 169.1744956521739, 169.26389166666667, 169.373936, 169.45070769230767, 169.62704074074074, 169.80964642857143, 169.92879655172413, 170.03816999999998, 170.15629354838708, 170.2866375, 170.38401212121212], "out_ema_10": [169.905, 169.94954545454544, 170.01690082644626, 170.06655522163786, 169.95445427224914, 169.9227353136584, 169.63496525662958, 168.80315339178782, 167.9116709569173, 167.93409441929597, 168.08789543396944, 168.3500962641568, 168.61735148885555, 169.27965121815453, 169.43971463303552, 169.27976651793816, 168.98435442376757, 168.7226536194462, 168.39126205227416, 168.15466895186066, 168.91262005152234, 169.58487095124553, 170.12398532374633, 170.34144253761062, 170.6457257125905, 170.77741194666493, 171.40182795636218, 172.0087683279327, 172.23717408649037, 172.4140515253103, 172.64786033889024, 172.95321300454654, 173.0526288219017], "out_ema_50": [169.905, 169.91460784313728, 169.93050557477898, 169.9446033953759, 169.92520718379257, 169.91951278442815, 169.85757110660742, 169.66943106321105, 169.44317886465376, 169.3879561640791, 169.36411474587993, 169.3706200499631, 169.3882427931018, 169.50086072278407, 169.5267093218906, 169.4887991524047, 169.41688546015354, 169.34347818720633, 169.24765551319823, 169.16304157150418, 169.28697719615107, 169.41729181590986, 169.54014311724674, 169.60994142637432, 169.70425744886944, 169.7695806861687, 169.94378144357387, 170.13186844578667, 170.25473634987347, 170.3706290420353, 170.5011926090143, 170.65123603611178, 170.76295226998977], "out_ema_200": [169.905, 169.90743781094528, 169.91154290735378, 169.91530864956917, 169.91067871275754, 169.90937842705847, 169.8937627213166, 169.84566557981097, 169.78650472827056, 169.76907682052658, 169.75923526012335, 169.75695431226143, 169.75758163253744, 169.78248131778582, 169.786237722584, 169.77403635221, 169.75295141338205, 169.73098174757726, 169.70281277496454, 169.67681463790024, 169.70314882060768, 169.73207271293995, 169.76011179042314, 169.77563306614033, 169.7979153241887, 169.81355795777884, 169.85732056516412, 169.90590444013762, 169.93932827655416, 169.97187227380238, 170.008968072073, 170.0519365489678, 170.0862456380328], "out_macd": [0.0, 0.019544159544153672, 0.04819506335175561, 0.06769995877533574, 0.015201515488683981, 0.00022180618444167521, -0.1263887558765191, -0.4857971591336536, -0.8543844020373115, -0.8035694567106759, -0.6951694914922655, -0.542489524537757, -0.3935523478692744, -0.07773487500509191, 0.0030649669825209003, -0.061300569545494454, -0.18322455891023992, -0.285435951615824, -0.4137162626915085, -0.49434936951502095, -0.13441064272984704, 0.17198705652037916, 0.40529594275326986, 0.4853493898843908, 0.597979875358817, 0.6279555562819894, 0.8709729067912519, 1.0935890884518642, 1.1378771044144287, 1.155220967582693, 1.1947328721437316, 1.2621153287412312, 1.2345293294516182], "out_signal": [0.0, 0.003908831908830734, 0.01276607819741571, 0.02375285431299972, 0.022042586548136574, 0.017678430475397595, -0.011135006794985745, -0.10606743726271933, -0.25573083021763776, -0.36529855551624546, -0.43127274271144944, -0.453516099076711, -0.4415233488352237, -0.36876565406919737, -0.29439952985885376, -0.24777973779618193, -0.23486870201899354, -0.24498215193835965, -0.27872897408898945, -0.32185305317419577, -0.28436457108532603, -0.193094245564185, -0.07341620790069403, 0.038336911656322935, 0.15026550439682176, 0.24580351477385531, 0.37083739317733466, 0.5153877322322407, 0.6398856066686782, 0.7429526788514812, 0.8333087175099313, 0.9190700397561913, 0.9821618976952766], "out_upper_bb": [null, 170.37398232278142, 170.5422529209005, 170.54478885753863, 170.74263879828703, 170.65605029507824, 171.13337578393052, 172.71622821622856, 173.4104124499887, 173.09266130522212, 172.88429422803767, 172.80319388262842, 172.77141333364048, 173.30088158876723, 173.2674033868997, 173.10113970439153, 172.9464241940878, 172.80459917955434, 172.69473138995676, 172.5784281333585, 172.99810138412653, 173.42120128964996, 173.78226147984728, 173.91286444079614, 174.21519725651982, 174.3824750375797, 175.10428274962152, 175.61526000575287, 175.43394157299076, 175.6829193710201, 175.9965365257906, 176.39034387509832, 176.61759029355605], "out_lower_bb": [null, 169.6810176772186, 169.7077470790995, 169.78771114246135, 169.30336120171296, 169.30894970492173, 168.36233850178374, 165.60752178377146, 163.74403199445572, 163.95333869477787, 164.20843304468957, 164.45347278403824, 164.66858666635952, 164.64483269694702, 164.83659661310028, 164.9413602956085, 164.93534051179455, 164.92206748711234, 164.82526861004322, 164.77457186664145, 164.59673861587345, 164.41963871035006, 164.2815785201527, 164.25397555920384, 164.20814274348018, 164.19986496242035, 164.06522725037848, 164.5222499942471, 165.64006842700923, 165.90859062897994, 166.08697347420946, 166.17289612490168, 166.31364970644395], "overall_sma_10": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 190.86399999999998, 190.43200000000002, 189.8425, 189.2195, 188.59750000000003, 188.1335, 187.6225, 187.4865, 187.2355, 186.845, 186.51000000000002, 186.135, 185.84050000000002, 185.7605, 185.6375, 185.3355, 184.89050000000003, 184.6115, 184.4565, 184.37650000000002, 184.252, 184.18200000000002, 184.09550000000002, 183.8875, 183.6695, 183.4345, 183.4545, 183.2695, 183.122, 183.112, 182.8725, 182.7205, 182.6615, 182.4865, 182.34050000000002, 182.3405, 182.5395, 182.72050000000002, 182.8035, 182.8065, 182.9645, 183.16649999999998, 182.9315, 182.551, 182.08100000000002, 181.5695, 180.72250000000003, 179.8755, 179.102, 178.21949999999998, 177.2575, 176.2635, 175.6355, 175.302, 175.028, 174.88, 174.807, 174.68, 174.446, 174.2785, 174.1905, 174.0855, 174.0435, 174.0265, 173.8695, 173.5008, 173.04680000000002, 172.7708, 172.57580000000002, 172.5058, 172.45153, 172.45053000000001, 172.48453, 172.43053, 172.59753, 172.60173, 172.74773, 172.85473, 172.89773, 172.81973, 172.846, 172.881, 172.77, 172.817, 172.692, 172.776, 172.69299999999998, 172.58077, 172.57676999999998, 172.67477, 172.66277, 172.59427, 172.69927, 172.78826999999998, 173.14426999999998, 173.84427, 174.62026999999998, 175.42149999999998, 176.13549999999998, 176.7285, 177.4025, 177.9685, 178.409, 178.8, 179.125, 179.11599999999999, 179.18800000000002, 179.21800000000002, 178.9635, 178.90050000000002, 178.719, 178.6, 178.49149000000003, 178.31149, 177.65149000000002, 177.05199, 176.26999, 175.35899, 174.78348999999997, 174.06849, 173.45799, 172.80449000000002, 172.09799999999998, 171.309, 170.964, 170.5855, 170.33049999999997, 170.13799999999998, 170.074, 170.0095, 169.96949999999998, 169.95149999999998, 169.859, 169.9495, 170.00949999999997, 170.07250000000002, 170.12550000000002, 170.167, 170.113, 169.8995, 169.3105, 168.6235, 168.523, 168.4105, 168.3485, 168.2985, 168.4955, 168.56650000000002, 168.4445, 168.376, 168.6245, 168.9245, 168.83, 169.18434, 169.49233999999998, 169.76533999999998, 169.67134000000001, 169.85683999999998, 170.13784, 170.79351, 171.51300999999998, 172.14951000000002, 172.76151, 172.89917, 173.0709, 173.16590000000002], "overall_sma_50": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 191.0090909090909, 190.78333333333333, 190.48307692307694, 190.15571428571428, 189.89533333333333, 189.735, 189.57529411764708, 189.44, 189.2563157894737, 189.0355, 188.86666666666665, 188.67045454545453, 188.4645652173913, 188.324375, 188.1922, 188.0428846153846, 187.8401851851852, 187.71553571428572, 187.60120689655173, 187.48250000000002, 187.37806451612903, 187.2678125, 187.14060606060607, 187.01941176470586, 186.9, 186.76277777777779, 186.6548648648649, 186.5455263157895, 186.4526923076923, 186.38987500000002, 186.27914634146342, 186.18511904761903, 186.0989534883721, 185.98920454545453, 185.88677777777778, 185.80141304347825, 185.77925531914894, 185.7486458333333, 185.70795918367347, 185.6732, 185.4926, 185.3272, 185.0743, 184.78099999999998, 184.4652, 184.1627, 183.8459, 183.5927, 183.34390000000002, 183.0719, 182.7713, 182.4935, 182.23289999999997, 181.9975, 181.75130000000001, 181.512, 181.28279999999998, 181.0314, 180.78599999999997, 180.55859999999996, 180.30739999999997, 180.08360000000002, 179.87350000000004, 179.6507, 179.39770000000001, 179.14506, 178.91406000000003, 178.66326, 178.40986, 178.18446, 177.94730600000003, 177.73730600000002, 177.551306, 177.359306, 177.18330600000002, 176.97850599999998, 176.772706, 176.580306, 176.365006, 176.12600600000002, 175.942006, 175.769406, 175.57300600000002, 175.425406, 175.253606, 175.065606, 174.803406, 174.55236000000002, 174.31966, 174.09966, 173.88166, 173.65496, 173.52656, 173.47286, 173.46626, 173.52056000000002, 173.58295999999999, 173.66155999999998, 173.72636, 173.80146000000002, 173.91065999999998, 173.99595999999997, 174.08126000000001, 174.17246, 174.28565999999998, 174.36775999999998, 174.45916, 174.56916, 174.62986, 174.72586000000004, 174.81636000000003, 174.89885999999998, 174.97085800000002, 175.029458, 175.042058, 175.077998, 175.10379799999998, 175.086798, 175.07139800000002, 175.03839799999997, 175.01765199999997, 174.969652, 174.89355200000003, 174.80515200000002, 174.715352, 174.674752, 174.62035200000003, 174.543452, 174.506652, 174.47635200000002, 174.442352, 174.383752, 174.311352, 174.231652, 174.178852, 174.134052, 174.106852, 174.060698, 174.01389799999998, 173.92129799999998, 173.771898, 173.589598, 173.476098, 173.35609800000003, 173.219698, 173.024898, 172.881898, 172.689698, 172.47569800000002, 172.250798, 172.01629799999998, 171.780798, 171.560298, 171.43296600000002, 171.29316599999999, 171.15476600000002, 170.978566, 170.817466, 170.710566, 170.62939999999998, 170.5751, 170.4907, 170.414302, 170.35050199999998, 170.377048, 170.377548], "overall_sma_200": [192.46, 192.54000000000002, 192.61833333333334, 192.49625, 192.491, 192.40416666666667, 192.365, 191.881875, 191.50166666666667, 191.226, 191.0090909090909, 190.78333333333333, 190.48307692307694, 190.15571428571428, 189.89533333333333, 189.735, 189.57529411764708, 189.44, 189.2563157894737, 189.0355, 188.86666666666665, 188.67045454545453, 188.4645652173913, 188.324375, 188.1922, 188.0428846153846, 187.8401851851852, 187.71553571428572, 187.60120689655173, 187.48250000000002, 187.37806451612903, 187.2678125, 187.14060606060607, 187.01941176470586, 186.9, 186.76277777777779, 186.6548648648649, 186.5455263157895, 186.4526923076923, 186.38987500000002, 186.27914634146342, 186.18511904761903, 186.0989534883721, 185.98920454545453, 185.88677777777778, 185.80141304347825, 185.77925531914894, 185.7486458333333, 185.70795918367347, 185.6732, 185.6292156862745, 185.60461538461539, 185.50132075471697, 185.3525, 185.1948181818182, 185.04571428571427, 184.8921052631579, 184.73603448275864, 184.58830508474577, 184.43091666666666, 184.25680327868855, 184.09798387096777, 183.93531746031744, 183.782109375, 183.63069230769233, 183.50545454545454, 183.3868656716418, 183.25720588235293, 183.11840579710145, 182.9805714285714, 182.83901408450703, 182.7073611111111, 182.58027397260275, 182.46378378378378, 182.32920000000001, 182.18905263157896, 182.044, 181.9127948717949, 181.7838987341772, 181.671225, 181.55660864197532, 181.4565280487805, 181.36391927710844, 181.26934880952382, 181.18429764705883, 181.07424767441861, 180.9754632183908, 180.88346931818182, 180.78545280898877, 180.68772555555555, 180.5993989010989, 180.5244054347826, 180.43984193548386, 180.37016276595747, 180.29037157894734, 180.209846875, 180.12160103092785, 180.03625510204083, 179.9562929292929, 179.88643, 179.81359405940594, 179.7469411764706, 179.6883300970874, 179.6411346153846, 179.60979047619045, 179.60932075471698, 179.60745794392523, 179.60896296296298, 179.6057614678899, 179.59934545454544, 179.59637837837838, 179.58815178571427, 179.5751150442478, 179.56735087719298, 179.56763478260868, 179.56679310344828, 179.57160683760685, 179.57583050847458, 179.5517899159664, 179.54110833333334, 179.52386776859504, 179.50715573770492, 179.48701544715448, 179.46607177419355, 179.4143432, 179.36720555555556, 179.31163700787403, 179.24638984375, 179.18215426356588, 179.1201376923077, 179.06082366412213, 178.99937803030303, 178.93145037593985, 178.85733507462686, 178.78839185185186, 178.7214919117647, 178.6560795620438, 178.5863615942029, 178.52689136690648, 178.46937785714286, 178.4160489361702, 178.36220352112676, 178.29701328671328, 178.23873541666666, 178.18295103448276, 178.12909520547944, 178.0757680272109, 178.0174858108108, 177.96220067114095, 177.89805266666667, 177.81303245033112, 177.72149934210526, 177.6581888888889, 177.6005383116883, 177.54847032258064, 177.49892884615386, 177.46555987261146, 177.41932215189874, 177.3636031446541, 177.302924375, 177.24231614906833, 177.17847469135802, 177.11658220858897, 177.08735548780487, 177.06022000000002, 177.03305, 176.99884011976047, 176.9691744047619, 176.93604319526625, 176.9200176470588, 176.90726900584795, 176.88609302325582, 176.86484393063583, 176.8466551724138, 176.83225885714285, 176.81332556818182], "overall_ema_10": [192.46, 192.48909090909092, 192.5410743801653, 192.4663335837716, 192.46700020490402, 192.3766365312851, 192.33179352559688, 191.63510379367017, 191.05781219482105, 190.63730088667177, 190.3105189072769, 189.94497001504473, 189.38770273958204, 188.75357496874895, 188.29837951988551, 188.12231051626995, 187.92189042240267, 187.77972852742036, 187.44705061334392, 186.97304141091774, 186.7033975180236, 186.31187069656477, 185.87971238809843, 185.73794649935326, 185.60741077219814, 185.37151790452572, 184.86215101279376, 184.76903264683125, 184.70193580195283, 184.5815838379614, 184.52038677651387, 184.39849827169317, 184.1569531313853, 183.95023438022434, 183.74837358381993, 183.42321475039813, 183.30444843214394, 183.15818508084504, 183.1157877934187, 183.26564455825164, 183.0082546385695, 182.88493561337503, 182.81131095639776, 182.53107260068907, 182.32178667329103, 182.2560072781472, 182.71127868212042, 183.00195528537125, 183.13887250621283, 183.28998659599233, 183.31544357853917, 183.50354474607747, 182.89017297406338, 181.90377788787004, 180.95400009007548, 180.2069091646072, 179.49474386195135, 178.83024497796018, 178.31929134560377, 177.7421474645849, 177.0272115619331, 176.5513549143089, 176.0601994753436, 175.7092541161902, 175.38757154961016, 175.3834676314992, 175.41556442577206, 175.26182543926805, 174.9742208139466, 174.70072612050174, 174.37877591677415, 174.1935439319061, 174.0547177624686, 174.03749635111066, 173.73431519636327, 173.36043970611541, 172.9349052140944, 172.73037699334998, 172.54849026728633, 172.58876476414335, 172.55213480702636, 172.69720120574885, 172.89225553197633, 172.98820907161698, 173.17944378586844, 172.914090370256, 172.83516484839123, 172.84331669413828, 172.71907729520404, 172.58651778698513, 172.5980600075333, 172.79841273343632, 172.77324678190246, 172.97629282155654, 172.94242139945533, 172.872890235918, 172.65054655666017, 172.4882108190856, 172.42126339743368, 172.52103368880935, 172.52266392720765, 172.61217957680626, 172.81178329011422, 173.1696408737298, 173.7478879875971, 174.8046356262158, 175.64197460326747, 176.39252467540064, 176.9138838253278, 177.27499585708637, 177.63772388307066, 177.8263195406942, 177.87880689693162, 178.02629655203495, 178.31242445166495, 178.5228927331804, 178.8150940544203, 179.04325877179843, 178.6199389951078, 178.55631372327, 178.35607486449362, 178.19769761640387, 177.9853707770577, 177.7862124539563, 176.91599200778242, 176.2903570972765, 175.5666558068626, 174.72908202379668, 174.04379438310636, 173.51219540435974, 173.11906896720342, 172.72469279134825, 172.22293046564855, 171.6369431082579, 171.25749890675647, 170.972499105528, 170.7520447227047, 170.43985477312202, 170.41806299619074, 170.4284151787015, 170.52324878257394, 170.56811264028778, 170.29027397841725, 170.22022416415956, 170.20745613431237, 170.22791865534649, 170.2392061725562, 170.09571414118236, 170.03831157005828, 169.72952764822952, 168.8805226212787, 167.97497305377348, 167.98588704399648, 168.1302712178153, 168.38476736003068, 168.64571874911599, 169.30286079473123, 169.45870428659828, 169.29530350721677, 168.99706650590463, 168.73305441392196, 168.39977179320886, 168.16163146717088, 168.91831665495798, 169.58953180860198, 170.1277987524925, 170.3445626156757, 170.64827850373464, 170.77950059396468, 171.40353684960746, 172.0101665133152, 172.2383180563488, 172.414987500649, 172.64862613689465, 172.95383956655016, 173.053141463541], "overall_ema_50": [192.46, 192.46627450980395, 192.47838139177244, 192.46471937640882, 192.46492645968692, 192.4455175789149, 192.43314434052607, 192.27890338599565, 192.12914246889778, 191.99643099952925, 191.87264939170458, 191.73254549399067, 191.54224959226553, 191.32098490237277, 191.12212274933856, 190.97341205328607, 190.81837628649055, 190.67412623603994, 190.4888663836462, 190.26734221173854, 190.07999545833704, 189.86313289134344, 189.63065709168293, 189.4529842645581, 189.27914174437936, 189.0842734406782, 188.8288117371222, 188.65317206115662, 188.4863809999348, 188.31201311758443, 188.1525224070909, 187.9837960381854, 187.791098154335, 187.60399626592974, 187.4171728829521, 187.20316610322848, 187.0293164521215, 186.85169619909712, 186.69770811285804, 186.58956269666754, 186.40369749287666, 186.24394465001876, 186.096338977469, 185.90707078227416, 185.729538594734, 185.58171355180326, 185.54948949094825, 185.50088205993066, 185.43241609679615, 185.3750664459414, 185.29878933041428, 185.26158190569214, 185.06034339958657, 184.76248679568124, 184.44552652918395, 184.1474666652944, 183.8393307176358, 183.52563147380695, 183.23129298463806, 182.91418345582875, 182.5571566536394, 182.237660314281, 181.90873245881897, 181.60368412710056, 181.30314749466524, 181.07027896546268, 180.85418959426806, 180.60775078664972, 180.33607428521248, 180.06681647010612, 179.78694131441569, 179.5349044001249, 179.29549638443373, 179.086261232103, 178.82287843868718, 178.54268712736612, 178.24767978903805, 177.9952217580954, 177.74952678718972, 177.55425122690778, 177.3516256885977, 177.19469919100564, 177.0603972619466, 176.91763658500753, 176.8047880914778, 176.60538463691006, 176.4436048472273, 176.30385563753214, 176.14135149488382, 175.97855339704526, 175.8480218912788, 175.76378573867962, 175.64206865088826, 175.57336007634362, 175.46420870080075, 175.35031816351446, 175.2052076472982, 175.0700112689728, 174.9543245525425, 174.87650790342317, 174.78448798564187, 174.71509629993042, 174.6756807587567, 174.6797717093937, 174.7452708580449, 174.93408376557255, 175.10960989241283, 175.29237028878882, 175.4479636107971, 175.58333758684427, 175.7279125834386, 175.84348463899005, 175.93256367275515, 176.04069843068632, 176.18027888438488, 176.30928755558546, 176.45911941615074, 176.6007225763017, 176.60520404389774, 176.67049015982334, 176.701255251595, 176.73199033976775, 176.74367307154156, 176.74941138246152, 176.60237564197283, 176.4797334599347, 176.31621450072157, 176.1061668732423, 175.904356407625, 175.71673458771815, 175.54549009408214, 175.365274796275, 175.15349931406814, 174.91218561547723, 174.701903826635, 174.50535857853168, 174.31926608525595, 174.1120399642655, 173.96333251468647, 173.82653516116937, 173.71372986073135, 173.598289474036, 173.4195330240738, 173.2817081996003, 173.15889611334148, 173.04756685399477, 172.93942697736753, 172.80258670374528, 172.6840538918337, 172.513698837252, 172.22139692206565, 171.89506763100428, 171.74369242978844, 171.62746919724773, 171.54521550323804, 171.47755999330712, 171.50824391513822, 171.45537160474066, 171.34182762024105, 171.19724614493748, 171.05402080592032, 170.89111802921755, 170.74205457709138, 170.8040681230878, 170.87488898100594, 170.9405796092018, 170.95545884021348, 170.9970094739306, 171.0116365533843, 171.13712923756532, 171.27841828707255, 171.35632345228538, 171.42901665023496, 171.51807482081398, 171.6282405141154, 171.7016428468952], "overall_ema_200": [192.46, 192.461592039801, 192.46471052696717, 192.46138007396254, 192.46146584437088, 192.4565756369642, 192.4533261281387, 192.41398954974926, 192.37464637014978, 192.33853048586968, 192.30371923725409, 192.26388123489335, 192.21031027733224, 192.14752112034387, 192.0888393181514, 192.04148768314494, 191.99152263157137, 191.94324877454082, 191.88361445837626, 191.81352874237254, 191.75060805836884, 191.67896021699204, 191.60190588647473, 191.5372103055148, 191.47236244177833, 191.40109515380047, 191.3132235602303, 191.24393775366087, 191.17583887053988, 191.10483549869372, 191.036578429055, 190.96507018597984, 190.88651227368155, 190.80823851971456, 190.72895256429453, 190.64169930494833, 190.56337393872994, 190.48314136222518, 190.40793597553636, 190.3435784036405, 190.25906518569383, 190.1801690146919, 190.1035504175308, 190.01565439347578, 189.92972748408798, 189.85042671310205, 189.7997757010314, 189.7451510671903, 189.68554757398445, 189.6286764538453, 189.56699808117023, 189.51508765250188, 189.42170369576058, 189.30273151968336, 189.17713220107956, 189.05442441798425, 188.92741521979536, 188.79719218278248, 188.67005594215777, 188.53547827109153, 188.3889560992399, 188.2498620087002, 188.10657979965842, 187.96750935389068, 187.8279321463893, 187.70392287130085, 187.58308781785507, 187.4536043569809, 187.31655356735922, 187.1787769149477, 187.0369980401721, 186.90090850743408, 186.76686961681287, 186.63943807833712, 186.49745361984623, 186.34999636989753, 186.19745909258512, 186.05430029564397, 185.91176994444353, 185.78100606439935, 185.64773535729088, 185.52536983134772, 185.40840097730447, 185.28911340539102, 185.17718192872047, 185.04327962097202, 184.91827186354942, 184.79848806391212, 184.67273196377369, 184.5465356258257, 184.42816213701153, 184.32141425505122, 184.20538028236416, 184.10273968253966, 183.99017510858405, 183.87644202292648, 183.7547858833949, 183.6354118945054, 183.52083068162477, 183.41584729175787, 183.30753040328267, 183.20511716543905, 183.1106383876735, 183.02774646341805, 182.9613012249761, 182.92745743169274, 182.89245785525802, 182.8613886228674, 182.82555391020207, 182.78649367228962, 182.7515036855007, 182.71094145977435, 182.6652106989806, 182.62565636366736, 182.59555033019805, 182.56445032691252, 182.54022694057508, 182.51564756803205, 182.45792968178299, 182.41625873967573, 182.366892981072, 182.31831693150912, 182.265695867514, 182.21220635639446, 182.12054261155473, 182.03451731193726, 181.93775594564934, 181.82852454320508, 181.72038002038713, 181.61490360227384, 181.5127652579726, 181.40766311610224, 181.29380577166341, 181.17147934607473, 181.05584273566606, 180.94274977312213, 180.83147863110102, 180.71410073427415, 180.61067684637092, 180.5098243404369, 180.4147017101838, 180.31873452898796, 180.2065083147692, 180.104005744473, 180.00496091119467, 179.90859314093402, 179.81288574649687, 179.70977245548696, 179.61096874946222, 179.4988198066815, 179.3551499578588, 179.20136737121342, 179.0902592381665, 178.98766959400567, 178.89356342889118, 178.8032792156684, 178.73817195979112, 178.6528170149176, 178.55239097496815, 178.44395922397345, 178.33551186851105, 178.22172568076468, 178.11096224115508, 178.05337455716352, 177.99921162624648, 177.94499061504004, 177.8790703104128, 177.82072135210024, 177.75653506998978, 177.7212630792436, 177.69159876999743, 177.647553011092, 177.6033982547627, 177.56455847113324, 177.53234694405728, 177.49222408889256], "overall_macd": [0.0, 0.012763532763500507, 0.03498267059518412, 0.0005391726502637084, 0.0006698888170433293, -0.03912137217841405, -0.057087501195582036, -0.3600856079617927, -0.5965646305511711, -0.7523067179867269, -0.8581752284506194, -0.974417791025445, -1.167662900837314, -1.383935703102054, -1.509688631336786, -1.5048547303088924, -1.508647488987208, -1.4848538100145277, -1.544219402728089, -1.6616799736264056, -1.6829191106706674, -1.7553666498287441, -1.8411831930457367, -1.7945017588932615, -1.7438595895841331, -1.7409478091899757, -1.8576300574944185, -1.7858838981033784, -1.7053319624197343, -1.6515054377397291, -1.574159808001923, -1.5271322085435486, -1.5351062293833309, -1.527848197512725, -1.5191093041951547, -1.5651502361634755, -1.5187703368661403, -1.4866633463982168, -1.4106631305456006, -1.2540742078058713, -1.2838227816388041, -1.2542090114892517, -1.204748547565913, -1.2487923601892987, -1.2602934400487698, -1.2086741329295592, -0.9310957682870935, -0.7389064994841874, -0.6241837789179954, -0.510037102931193, -0.45787048097076877, -0.3383909853497187, -0.5775635630215277, -0.9709601573453313, -1.3307328719027964, -1.5842786411782583, -1.8091446582324977, -2.000602139876378, -2.1134465811657037, -2.247573176692498, -2.4335404731685344, -2.503645443647855, -2.5747117829846786, -2.5787129117188385, -2.5676173526163097, -2.4159884404691354, -2.254102672371232, -2.1805556726094153, -2.169080893051188, -2.1521239473226217, -2.1573898850301987, -2.102627985683938, -2.030177745618545, -1.9079996060160909, -1.9173700139513414, -1.9580634103227794, -2.0201216164790594, -1.9827014461857857, -1.9371705270536381, -1.796459174148879, -1.696271542395607, -1.521649648088669, -1.3339926123999248, -1.1996859022460455, -1.0313295236098838, -1.0727445600218743, -1.0323404482646197, -0.9570114097281532, -0.9445227167468317, -0.9375355901461262, -0.8687276067393555, -0.7211575045632515, -0.6802845469658507, -0.5423893859198756, -0.515920078708092, -0.5076501647534997, -0.5679782929685189, -0.6001797803965871, -0.5896677858698922, -0.5069057641082964, -0.47138673550179533, -0.3994970494368886, -0.28317895295367634, -0.10346330524799896, 0.1637607868889006, 0.6273265481142687, 0.9714042636257147, 1.2586286360221095, 1.428634869255518, 1.5168319480650894, 1.5981620588353849, 1.5962051705917872, 1.5318092590551373, 1.5097690519075684, 1.5478883306163596, 1.549743738942425, 1.5861860817740592, 1.5918752554253501, 1.3105562290219268, 1.199260054728427, 1.0333811711112446, 0.8940358215978961, 0.7383693987986248, 0.5968339461917935, 0.1688294298053279, -0.13053398821602968, -0.45652488281149317, -0.8144205992858815, -1.0855420797226714, -1.272824811350091, -1.3867035918405293, -1.4920308005798404, -1.6361244165371147, -1.8073530396769684, -1.8770352596335442, -1.899070785130732, -1.8891092078407041, -1.9176110010426726, -1.8155812264739097, -1.7025883121938534, -1.5567666464508534, -1.4391369465502066, -1.4685822022229331, -1.4059130184653554, -1.321247270296709, -1.2262955044062096, -1.1403213800828382, -1.1269761672359664, -1.077352696575474, -1.141068180285032, -1.4396365144701804, -1.7496870724275766, -1.642807172565938, -1.4809177105938431, -1.2773756226032162, -1.0802144354583731, -0.718789409228549, -0.5949516888578898, -0.618783085275652, -0.7025964803576414, -0.7690303770132516, -0.8637688387575224, -0.9129939146112065, -0.5236768781477394, -0.1898259022501918, 0.06911518601430089, 0.17308196244925966, 0.3080065654971804, 0.3587536867968595, 0.6211127854014933, 0.8617301670956863, 0.9227639542681061, 0.9556791555653774, 1.0096648072305925, 1.0904961319571385, 1.0754027694841284], "overall_signal": [0.0, 0.0025527065527001015, 0.009038699361196906, 0.007338794019010267, 0.00600501297861688, -0.003020264052789306, -0.013833711481347852, -0.08308409077743682, -0.1857801987321837, -0.29908550258309236, -0.4109034477565978, -0.5236063164103673, -0.6524176332957566, -0.7987212472570162, -0.9409147240729703, -1.0537027253201547, -1.1446916780535654, -1.212724104445758, -1.2790231641022243, -1.3555545260070605, -1.421027442939782, -1.4878952843175746, -1.558552866063207, -1.6057426446292182, -1.6333660336202014, -1.6548823887341564, -1.6954319224862089, -1.713522317609643, -1.7118842465716613, -1.699808484805275, -1.6746787494446047, -1.6451694412643936, -1.623156798888181, -1.6040950786130899, -1.587097923729503, -1.5827083862162978, -1.5699207763462666, -1.5532692903566567, -1.5247480583944457, -1.470613288276731, -1.4332551869491459, -1.3974459518571671, -1.3589064709989165, -1.336883648836993, -1.3215656070793484, -1.2989873122493907, -1.2254090034569314, -1.1281085026623827, -1.0273235579135052, -0.9238662669170428, -0.830667109727788, -0.7322118848521741, -0.7012822204860448, -0.7552178078579022, -0.8703208206668811, -1.0131123847691565, -1.1723188394618247, -1.3379754995447355, -1.4930697158689292, -1.643970408033643, -1.8018844210606213, -1.942236625578068, -2.0687316570593905, -2.1707279079912802, -2.2501057969162863, -2.283282325626856, -2.2774463949757315, -2.2580682505024683, -2.2402707790122123, -2.222641412674294, -2.2095911071454752, -2.188198482853168, -2.1565943354062433, -2.106875389528213, -2.0689743144128387, -2.046792133594827, -2.0414580301716736, -2.029706713374496, -2.0111994761103245, -1.9682514157180355, -1.91385544105355, -1.835414282460574, -1.7351299484484441, -1.6280411392079646, -1.5086988160883485, -1.4215079648750537, -1.343674461552967, -1.2663418511880042, -1.2019780242997697, -1.149089537469041, -1.093017151323104, -1.0186452219711335, -0.950973086970077, -0.8692563467600368, -0.7985890931496479, -0.7404013074704183, -0.7059167045700385, -0.6847693197353484, -0.6657490129622572, -0.633980363191465, -0.6014616376535311, -0.5610687200102027, -0.5054907665988975, -0.4250852743287178, -0.30731606208519413, -0.12038754004530158, 0.09797082068890167, 0.3301023837555433, 0.5498088808555383, 0.7432134942974484, 0.9142032072050358, 1.0506035998823862, 1.1468447317169366, 1.219429595755063, 1.2851213427273223, 1.3380458219703428, 1.387673873931086, 1.428514150229939, 1.4049225659883366, 1.3637900637363547, 1.2977082852113329, 1.2169737924886455, 1.1212529137506413, 1.0163691202388718, 0.8468611821521631, 0.6513821480785247, 0.4298007419005211, 0.18095647366324058, -0.07234323701394182, -0.3124395518811717, -0.5272923598730432, -0.7202400480144027, -0.903416921718945, -1.0842041453105498, -1.2427703681751487, -1.3740304515662656, -1.4770462028211535, -1.5651591624654575, -1.6152435752671481, -1.6327125226524892, -1.6175233474121622, -1.5818460672397712, -1.5591932942364037, -1.5285372390821943, -1.4870792453250974, -1.43492249714132, -1.3760022737296236, -1.3261970524308924, -1.2764281812598088, -1.2493561810648535, -1.287412247745919, -1.3798672126822507, -1.432455204658988, -1.442147705845959, -1.4091932891974106, -1.3433975184496032, -1.2184758966053924, -1.093771055055892, -0.998773461099844, -0.9395380649514036, -0.9054365273637732, -0.8971029896425231, -0.9002811746362598, -0.8249603153385558, -0.6979334327208832, -0.5445237089738464, -0.4010025746892252, -0.25920074665194404, -0.13560985996218333, 0.01573466911055199, 0.18493376870757885, 0.3324998058196843, 0.45713567576882297, 0.5676415020611769, 0.6722124280403692, 0.752850496329121], "overall_upper_bb": [null, 192.76627416997968, 192.93334656056885, 193.04817843739022, 192.96956034102297, 193.00763718514017, 192.9535858759207, 194.6686393167557, 194.96568167818148, 194.92813692045254, 194.80453770276833, 194.72569610740985, 194.83451832882886, 195.0013115849967, 194.98164615258048, 194.81349452758064, 194.66583125849507, 194.5102233388562, 194.43736013090103, 194.4513275841327, 194.07191987918696, 193.63685615341097, 193.0921862709354, 192.46593471779818, 191.61627234716082, 190.7747330573736, 189.84591440759817, 189.57152391572316, 189.24943263253587, 188.81507318988935, 188.25201779128835, 187.75348727306468, 187.59012328587252, 187.54507293080064, 187.4252182586371, 187.10494388486987, 186.68154993552264, 186.13223303214815, 185.80775198492762, 185.70337514041046, 185.51481235158852, 185.4197248972368, 185.3789844150194, 185.22650303544214, 185.00504473634146, 184.84029691454907, 185.11356971735395, 185.10625555061407, 185.0021216137443, 184.99106348864268, 184.87295536901522, 184.95993275430405, 185.17097412460524, 185.87835974394017, 186.45844073485185, 186.83511863531365, 187.10731032145193, 187.33324943887763, 187.37378981987496, 187.2685827984984, 187.4621986849263, 187.40821916057453, 187.28561623325518, 187.18832412634987, 187.01869200608004, 186.64406205778215, 185.6702747004531, 184.66885452183112, 183.6625684098253, 182.3880943957559, 181.01464278255798, 178.6718191236479, 177.52827569478075, 177.07502466256923, 176.87135163547626, 176.63893944864705, 176.55197591068222, 176.35084756284812, 176.0464517535122, 175.8258812289443, 175.78628525039358, 175.67970449234255, 175.6719025601266, 175.60335363985962, 175.6150724375875, 175.3002097015508, 174.82121902535664, 174.5684802619829, 174.46580683904259, 174.3863497824265, 174.36775275510828, 174.42071736615569, 174.34501491657588, 174.3303300193796, 174.348516105217, 174.33182776188755, 174.24876881998645, 174.25287621322417, 174.22883759151438, 174.242439432111, 174.2436924848122, 174.20612698879657, 174.1944664701224, 174.50366103250659, 175.19062478808473, 176.98467213305676, 178.2047067446897, 179.28567070186816, 180.05738862992567, 180.63204016633995, 181.214537848349, 181.63548038761002, 181.9027589259183, 182.2400423319192, 182.63163272972955, 182.91133185882444, 183.1086695442376, 183.17662852466128, 182.88482409117776, 182.69959645436285, 182.27464465434323, 181.7851720965802, 181.29043431205713, 180.942452439551, 181.71271996161857, 182.01533308235784, 182.37370834585514, 182.7222347552995, 182.90786626554433, 182.9560414012134, 182.80692239602723, 182.6778771458047, 182.62034289849436, 182.46471847440858, 181.95779321876125, 181.3284250900328, 180.39571839482994, 179.32463126298686, 178.8118818877941, 177.84633757206944, 176.94385781974532, 175.85626039749735, 174.6944926066439, 173.11533395293742, 172.71390365905742, 172.05566273792144, 171.68146192896384, 171.60273228629427, 171.50078592837784, 171.4791601001706, 172.19764282926772, 172.83621881996257, 172.76700718237808, 172.75983239831123, 172.75840836040328, 172.7692849735776, 173.1443298839341, 173.21653916032375, 173.1172377436164, 172.99833009685193, 172.79172403549825, 172.60583287186338, 172.57842813335822, 172.99810138412633, 173.4212012896498, 173.78226147984714, 173.912864440796, 174.2151972565197, 174.38247503757955, 175.1042827496215, 175.6152600057529, 175.43394157299088, 175.68291937102023, 175.99653652579082, 176.39034387509858, 176.61759029355633], "overall_lower_bb": [null, 192.31372583002036, 192.30332010609783, 191.9443215626098, 192.01243965897706, 191.80069614819317, 191.7764141240793, 189.09511068324431, 188.03765165515185, 187.52386307954745, 187.21364411541347, 186.84097055925682, 186.131635517325, 185.31011698643186, 184.80902051408617, 184.65650547241938, 184.48475697679908, 184.3697766611438, 184.07527144804635, 183.6196724158673, 183.302080120813, 182.93014384658903, 182.5908137290646, 182.51406528220178, 182.6187276528392, 182.6942669426264, 182.66708559240186, 182.52647608427685, 182.44256736746414, 182.40642681011064, 182.5099822087117, 182.56351272693533, 182.34587671412746, 182.10292706919938, 181.88178174136291, 181.6650561151301, 181.66345006447733, 181.74876696785182, 181.7707480150724, 181.7851248595896, 181.6096876484115, 181.48277510276324, 181.3780155849806, 181.1474969645579, 181.0049552636586, 180.9347030854509, 180.88043028264607, 180.88374444938594, 180.9233783862557, 180.92743651135737, 180.96404463098477, 180.92706724569595, 180.42202587539478, 179.15914025605986, 177.9630592651482, 177.07488136468632, 176.15468967854807, 175.26275056112237, 174.531710180125, 173.75741720150157, 172.75980131507367, 172.02178083942547, 171.28138376674482, 170.66467587365014, 170.09030799391994, 169.80543794221785, 169.8592252995469, 169.88664547816893, 169.8854315901747, 170.10990560424415, 170.433357217442, 171.67718087635214, 172.15072430521923, 172.25347533743073, 172.02614836452372, 171.74186055135297, 171.30182408931782, 171.0999524371519, 170.97534824648784, 170.95841877105573, 170.85574474960646, 170.85632550765743, 170.8561274398734, 170.85367636014035, 170.85195756241254, 170.8023202984492, 170.97331097464337, 171.05704973801707, 171.00772316095745, 170.93918021757347, 170.9297772448917, 170.9108126338443, 170.9095150834241, 170.91719998062038, 170.94101389478303, 171.0459022381125, 171.19196118001358, 171.18262378677576, 171.2456624084856, 171.25206056788895, 171.26507751518784, 171.26914301120345, 171.2748035298776, 171.10160896749343, 170.64564521191528, 169.63559786694324, 169.1085632553103, 168.71659929813185, 168.65488137007432, 168.77122983366002, 168.850732151651, 168.92728961238998, 169.20551107408176, 169.34822766808082, 169.63763727027046, 170.04893814117554, 170.69960045576238, 171.46287147533872, 172.21417590882223, 172.92940354563717, 173.8468553456568, 174.78332790341977, 175.61005568794286, 176.16903756044906, 175.06377003838145, 174.1526569176422, 173.08428165414486, 171.85475524470053, 170.83912373445565, 170.0129485987866, 169.37006760397276, 168.7266128541953, 167.9691471015056, 167.15577152559138, 166.65769678123877, 166.30906490996722, 166.20477160517004, 166.17235873701313, 166.04560811220588, 166.23165242793056, 166.48363218025466, 166.89972960250265, 167.2625073933561, 168.1431660470626, 168.25959634094258, 168.60233726207858, 168.77453807103618, 168.70226771370568, 168.68621407162217, 168.4298398998294, 167.0823571707323, 165.73878118003742, 165.61499281762192, 165.60016760168878, 165.59959163959672, 165.60171502642237, 165.4766701160659, 165.51696083967624, 165.4402622563836, 165.2771699031481, 165.14327596450175, 164.94216712813662, 164.77457186664174, 164.5967386158737, 164.41963871035023, 164.28157852015283, 164.25397555920398, 164.2081427434803, 164.19986496242043, 164.06522725037857, 164.52224999424706, 165.6400684270091, 165.90859062897974, 166.08697347420923, 166.17289612490143, 166.31364970644367]}, "alignment": "inconsistent"}