diff --git a/2215_BAX.json b/2215_BAX.json
new file mode 100644
index 0000000000000000000000000000000000000000..0c121b210207dd052e1e3ccc37fb271c0a7044ae
--- /dev/null
+++ b/2215_BAX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430340.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0], "input_window": [[85.48, 85.31, 86.08, 85.66, 85.87, 86.25, 86.26, 85.88, 85.49, 85.335, 85.3, 85.51, 85.36, 85.65, 85.17, 85.42, 85.56, 85.27, 85.26, 84.78, 83.47, 84.22, 84.2, 84.3, 84.03, 83.81, 84.75, 85.07, 85.1, 85.4, 85.27, 85.225, 85.37, 84.6, 84.82, 85.02, 85.05, 84.95, 84.88, 85.04, 84.76, 84.645, 84.64, 84.5, 84.41, 84.66, 84.93, 84.57, 84.4, 84.23, 84.36, 84.25, 84.31, 84.52, 84.5, 84.37, 84.33, 84.64, 84.66, 85.17, 84.86, 84.93, 84.79, 84.77, 84.69, 83.78, 84.6322, 84.73, 84.8, 84.86, 85.02, 85.125, 84.61, 84.47, 84.39, 84.36, 84.51, 84.53, 84.7, 85.57, 86.23, 86.32, 86.29, 86.085, 86.05, 86.5, 86.27, 86.31, 86.71, 86.59, 86.74, 86.43, 86.37, 86.18, 86.02, 86.25, 86.44, 86.425, 87.4, 87.655, 87.39, 87.54, 87.49, 87.15, 87.74, 87.62, 87.79, 87.6, 87.76, 87.96, 88, 87.66, 88.08, 88.12, 88.07, 87.84, 88.14, 87.86, 87.69, 88.03, 87.985, 88.1, 87.98, 88.075, 87.315, 87.355, 87.24], [85.8, 85.39, 86.1, 85.72, 85.87, 86.28, 86.28, 85.89, 85.52, 85.335, 85.36, 85.51, 85.38, 85.77, 85.27, 85.54, 85.57, 85.27, 85.31, 84.84, 83.58, 84.225, 84.22, 84.33, 84.04, 83.83, 84.81, 85.07, 85.11, 85.4, 85.305, 85.24, 85.3775, 84.63, 84.84, 85.04, 85.05, 84.95, 84.9, 85.15, 84.76, 84.645, 84.65, 84.5, 84.425, 84.66, 84.98, 84.61, 84.4, 84.23, 84.37, 84.25, 84.31, 84.56, 84.53, 84.39, 84.37, 84.64, 84.7, 85.17, 84.86, 84.96, 84.835, 84.82, 84.715, 83.97, 84.6485, 84.77, 84.82, 84.86, 85.06, 85.125, 84.62, 84.48, 84.39, 84.37, 84.51, 84.53, 84.885, 85.57, 86.23, 86.32, 86.315, 86.11, 86.05, 86.505, 86.31, 86.32, 86.725, 86.635, 86.76, 86.69, 86.415, 86.18, 86.19, 86.265, 86.52, 86.475, 87.45, 87.68, 87.3955, 87.54, 87.49, 87.165, 87.9, 87.63, 87.805, 87.6, 87.76, 87.99, 88.01, 87.695, 88.12, 88.125, 88.08, 87.84, 88.14, 88.09, 87.705, 88.05, 87.995, 88.11, 88.01, 88.095, 87.32, 87.38, 87.28], [85.13, 85.31, 86.08, 85.65, 85.85, 86.25, 86.24, 85.72, 85.48, 85.3, 85.3, 85.46, 85.35, 85.45, 85.16, 85.42, 85.54, 85.27, 85.26, 84.78, 83.445, 84.22, 84.2, 84.285, 84.014, 83.81, 84.45, 84.96, 85.085, 85.36, 85.27, 85.225, 85.35, 84.585, 84.79, 85, 84.99, 84.92, 84.875, 84.96, 84.76, 84.62, 84.63, 84.5, 84.41, 84.6, 84.91, 84.57, 84.37, 84.205, 84.32, 84.23, 83.94, 84.52, 84.4853, 84.35, 84.33, 84.6, 84.66, 85.115, 84.84, 84.93, 84.78, 84.76, 84.69, 83.73, 84.505, 84.73, 84.78, 84.835, 85.01, 85.1, 84.53, 84.4, 84.39, 84.36, 84.49, 84.525, 84.65, 85.54, 86.21, 86.23, 86.28, 86.08, 86.01, 86.5, 86.27, 86.26, 86.71, 86.59, 86.73, 86.2, 86.37, 86.15, 86.02, 86.25, 86.44, 86.425, 87.35, 87.62, 87.37, 87.54, 87.46, 87.12, 87.4548, 87.6, 87.78, 87.59, 87.73, 87.96, 87.965, 87.63, 88.06, 88.12, 88.04, 87.8, 88.1105, 87.86, 87.66, 88.03, 87.97, 88.1, 87.95, 88.07, 87.24, 87.33, 87.24], [85.13, 85.386, 86.1, 85.69, 85.85, 86.28, 86.28, 85.72, 85.51, 85.31, 85.35, 85.47, 85.36, 85.77, 85.27, 85.54, 85.57, 85.27, 85.29, 84.81, 83.57, 84.225, 84.22, 84.32, 84.03, 83.82, 84.49, 84.96, 85.0893, 85.4, 85.27, 85.23, 85.375, 84.615, 84.83, 85, 84.99, 84.93, 84.8801, 85.15, 84.76, 84.62, 84.63, 84.5, 84.425, 84.6, 84.96, 84.605, 84.375, 84.2081, 84.355, 84.23, 83.94, 84.52, 84.53, 84.39, 84.37, 84.61, 84.675, 85.14, 84.845, 84.96, 84.82, 84.78, 84.715, 83.91, 84.5125, 84.77, 84.81, 84.845, 85.03, 85.11, 84.54, 84.4531, 84.39, 84.37, 84.49, 84.53, 84.885, 85.54, 86.23, 86.235, 86.28, 86.08, 86.025, 86.505, 86.27, 86.29, 86.725, 86.635, 86.76, 86.5, 86.41, 86.15, 86.13, 86.26, 86.47, 86.435, 87.41, 87.65, 87.37, 87.54, 87.47, 87.12, 87.86, 87.63, 87.805, 87.59, 87.76, 87.99, 87.965, 87.65, 88.12, 88.125, 88.04, 87.83, 88.115, 87.87, 87.705, 88.05, 87.995, 88.11, 87.95, 88.08, 87.24, 87.38, 87.26], [45836, 8957, 7882, 9225, 3138, 7730, 5620, 22524, 3254, 2039, 2796, 8423, 4845, 27238, 6057, 2239, 3232, 325, 3842, 10115, 4945, 1090, 5121, 3921, 2974, 5026, 23155, 5447, 2946, 5693, 2576, 1684, 5106, 902, 1812, 1091, 2355, 2976, 3332, 18972, 321, 756, 1112, 469, 941, 3704, 5849, 2559, 3584, 2765, 7507, 2879, 29009, 4835, 1552, 1155, 1104, 1353, 11181, 2242, 1481, 2038, 3011, 3299, 2569, 32553, 3478, 1269, 2248, 1773, 3911, 6065, 19811, 4449, 633, 1052, 1804, 1264, 13130, 2026, 2324, 2473, 2157, 3411, 9331, 1259, 4575, 11925, 1319, 1410, 2485, 33064, 5723, 1584, 11728, 2910, 12234, 9784, 8141, 6969, 5035, 523, 2454, 7014, 36836, 2744, 1599, 1686, 2853, 5190, 9187, 5762, 2355, 845, 2296, 5279, 3776, 14899, 2601, 721, 3037, 1306, 7948, 9680, 2514, 1966, 1251]], "output_timestamps": [1619468100.0, 1619471700.0, 1619475300.0, 1619478900.0, 1619545500.0, 1619549100.0, 1619552700.0, 1619556300.0, 1619559900.0, 1619563500.0, 1619567100.0, 1619633700.0, 1619637300.0, 1619640900.0, 1619644500.0, 1619648100.0, 1619651700.0, 1619718300.0, 1619721900.0, 1619725500.0, 1619729100.0, 1619732700.0, 1619736300.0, 1619739900.0, 1619806500.0, 1619810100.0, 1619813700.0, 1619817300.0, 1619820900.0, 1619824500.0, 1620063900.0, 1620067500.0, 1620071100.0], "output_window": [[87.325, 87.45, 87.495, 87.54, 86.83, 86.76, 86.91, 86.975, 87.03, 87.03, 86.915, 86.58, 86.89, 86.56, 86.55, 86.635, 86.56, 85.045, 85.51, 85.07, 85.52, 85.21, 85.075, 85.09, 84.94, 85.805, 85.345, 85.52, 85.52, 85.315, 85.99, 86.1, 86.69], [87.325, 87.45, 87.5, 87.54, 86.94, 86.84, 86.91, 86.99, 87.03, 87.03, 86.915, 86.58, 86.91, 86.58, 86.56, 86.64, 86.58, 85.09, 85.71, 85.1, 85.53, 85.21, 85.13, 85.15, 85, 85.805, 85.37, 85.53, 85.54, 85.325, 86.07, 86.22, 86.715], [87.3, 87.43, 87.49, 87.53, 86.83, 86.76, 86.88, 86.975, 86.98, 87, 86.88, 86.54, 86.88, 86.56, 86.535, 86.63, 86.555, 84.59, 85.51, 85.07, 85.51, 85.21, 85.065, 85.09, 84.91, 85.76, 85.345, 85.51, 85.505, 85.315, 85.99, 86.1, 86.69], [87.3, 87.43, 87.49, 87.53, 86.9, 86.84, 86.88, 86.99, 86.98, 87, 86.88, 86.54, 86.91, 86.58, 86.54, 86.64, 86.555, 84.61, 85.66, 85.1, 85.51, 85.21, 85.11, 85.14, 85, 85.785, 85.36, 85.52, 85.54, 85.315, 86.06, 86.205, 86.71], [1098, 1244, 2468, 1060, 2835, 4299, 1675, 1831, 1433, 1904, 10004, 1271, 1499, 1857, 2935, 3649, 4008, 25300, 3973, 1842, 1456, 565, 7286, 8173, 6132, 9309, 2902, 3350, 2304, 2106, 5677, 45570, 1881]], "text": {"content": "Why Baxter (BAX) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-04-26T16:10:11Z\n\nBaxter (BAX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBAX Quick QuoteBAX\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Baxter International (BAX Quick QuoteBAX  -  Free Report)    , which belongs to the Zacks Medical - Products industry.\nThis drug and medical device maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 9.48%.\nFor the most recent quarter, Baxter was expected to post earnings of $0.76 per share, but it reported $0.80 per share instead, representing a surprise of 5.26%. For the previous quarter, the consensus estimate was $0.73 per share, while it actually produced $0.83 per share, a surprise of 13.70%.\nPrice and EPS Surprise\nFor Baxter, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBaxter currently has an Earnings ESP of +1.25%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on April 29, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619453411000, "published_utc": "2021-04-26T16:10:11Z", "article_url": "http://www.zacks.com/stock/news/1456741/why-baxter-bax-is-poised-to-beat-earnings-estimates-again?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_7-1456741", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7183002189333608, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.217675032108005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8559849641724402, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.7476, 85.756, 85.68199999999999, 85.69, 85.632, 85.55799999999999, 85.487, 85.44200000000001, 85.41999999999999, 85.37, 85.192, 85.0675, 84.9535, 84.8085, 84.68449999999999, 84.5125, 84.4045, 84.37349999999999, 84.35343, 84.41243, 84.58243, 84.68293, 84.79843, 84.82793000000001, 84.90793, 85.02592999999999, 85.07593, 85.07293000000001, 85.05201000000001, 85.02700999999999, 84.97601, 84.91501, 84.84051, 84.82901, 84.78851, 84.74851, 84.74551, 84.71301, 84.6625, 84.56831, 84.52781, 84.48881, 84.41981000000001, 84.42181000000001, 84.43231, 84.41131, 84.35231, 84.35281, 84.38280999999999, 84.476, 84.525, 84.598, 84.68599999999999, 84.712, 84.73049999999999, 84.6825, 84.69675, 84.71275, 84.72625000000001, 84.69675, 84.71525, 84.73025, 84.70225, 84.66956, 84.63706, 84.68306, 84.68081000000001, 84.65681000000001, 84.66431, 84.73380999999999, 84.85381, 84.96631, 85.14031, 85.303, 85.4665, 85.67999999999999, 85.85799999999999, 86.034, 86.218, 86.32750000000001, 86.38050000000001, 86.40700000000001, 86.42, 86.42699999999999, 86.4375, 86.413, 86.433, 86.4475, 86.51599999999999, 86.61749999999999, 86.6785, 86.7825, 86.8885, 86.9855, 87.1585, 87.2955, 87.429, 87.5445, 87.57950000000001, 87.6135, 87.673, 87.684, 87.749, 87.8495, 87.8675, 87.8875, 87.9185, 87.9465, 87.941, 87.947, 87.95, 87.99600000000001, 87.97900000000001, 87.9745, 87.8945, 87.8495, 87.764], "in_sma_50": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.69145454545455, 85.673, 85.64892307692307, 85.65757142857142, 85.63173333333333, 85.626, 85.62270588235295, 85.6031111111111, 85.58663157894736, 85.5478, 85.45361904761906, 85.39777272727272, 85.3465652173913, 85.30379166666667, 85.25283999999999, 85.19773076923077, 85.17151851851851, 85.16396428571429, 85.16138965517241, 85.16934333333333, 85.17259032258065, 85.174384375, 85.18046363636364, 85.16383235294117, 85.15429428571429, 85.15000833333333, 85.14568378378378, 85.14000789473684, 85.13334358974359, 85.13376, 85.12464390243902, 85.11262857142857, 85.1014046511628, 85.08773636363637, 85.07300888888888, 85.06272608695653, 85.06054042553191, 85.05104999999999, 85.03725306122449, 85.02067, 85.00516999999999, 84.98205, 84.93885, 84.91545, 84.88905000000001, 84.85125, 84.81304999999999, 84.79085, 84.77415, 84.77074999999999, 84.76065, 84.75045, 84.73965, 84.71985, 84.70875, 84.67614999999999, 84.655, 84.645, 84.6354, 84.63609999999998, 84.6653, 84.68299999999999, 84.6894, 84.69206199999999, 84.699262, 84.710262, 84.71026199999999, 84.701662, 84.69757600000001, 84.70037600000002, 84.719576, 84.739676, 84.757776, 84.787076, 84.810976, 84.84107599999999, 84.86667600000001, 84.893876, 84.930774, 84.96047399999999, 85.00047400000001, 85.038074, 85.07367400000001, 85.106674, 85.14077400000001, 85.173974, 85.20417400000001, 85.240774, 85.301474, 85.37031200000001, 85.430612, 85.496812, 85.567412, 85.61941200000001, 85.68601199999999, 85.75081200000001, 85.81951200000002, 85.879112, 85.940812, 85.99781200000001, 86.06021199999999, 86.114012, 86.180012, 86.24691200000001, 86.31341200000001, 86.39181200000002, 86.46386199999999, 86.525862, 86.583762, 86.647862, 86.70716199999998, 86.76716200000001, 86.835362, 86.90790000000001, 86.9649, 87.02510000000001, 87.08050000000001], "in_sma_200": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.69145454545455, 85.673, 85.64892307692307, 85.65757142857142, 85.63173333333333, 85.626, 85.62270588235295, 85.6031111111111, 85.58663157894736, 85.5478, 85.45361904761906, 85.39777272727272, 85.3465652173913, 85.30379166666667, 85.25283999999999, 85.19773076923077, 85.17151851851851, 85.16396428571429, 85.16138965517241, 85.16934333333333, 85.17259032258065, 85.174384375, 85.18046363636364, 85.16383235294117, 85.15429428571429, 85.15000833333333, 85.14568378378378, 85.14000789473684, 85.13334358974359, 85.13376, 85.12464390243902, 85.11262857142857, 85.1014046511628, 85.08773636363637, 85.07300888888888, 85.06272608695653, 85.06054042553191, 85.05104999999999, 85.03725306122449, 85.02067, 85.00761764705882, 84.99266346153846, 84.97280188679245, 84.96441666666666, 84.95651818181818, 84.94640178571429, 84.9362894736842, 84.93066379310345, 84.92633050847458, 84.92989166666666, 84.9285, 84.92900806451613, 84.92727777777777, 84.92497656249999, 84.92174615384614, 84.90641666666666, 84.90053731343284, 84.89861764705881, 84.89733333333334, 84.8965857142857, 84.8984647887324, 84.90140277777778, 84.89645205479452, 84.89046081081081, 84.883788, 84.87702763157894, 84.87200129870129, 84.86761666666666, 84.86783670886076, 84.87623875, 84.89295185185185, 84.90931829268293, 84.92583253012049, 84.93957261904762, 84.95234235294117, 84.97039651162791, 84.98533448275863, 85.00016022727273, 85.0195404494382, 85.03749, 85.05641868131869, 85.07210978260869, 85.08649569892474, 85.09780957446809, 85.1086747368421, 85.12066770833333, 85.13457835051545, 85.14784795918368, 85.17069797979798, 85.195491, 85.2170207920792, 85.23979509803921, 85.26144757281553, 85.27931826923077, 85.3038961904762, 85.32584056603774, 85.34901028037383, 85.36976018518519, 85.3916889908257, 85.41531, 85.43828018018019, 85.45802767857143, 85.48158495575221, 85.50477280701753, 85.52681826086956, 85.54667327586206, 85.56862478632479, 85.5881279661017, 85.60591680672269, 85.62628416666666, 85.64586033057851, 85.66605819672131, 85.6846268292683, 85.70394435483871, 85.7162328, 85.72943730158731, 85.74148897637795], "in_ema_10": [85.13, 85.17654545454545, 85.34444628099173, 85.40727422990231, 85.48776982446553, 85.6318116745627, 85.74966409736948, 85.74427062512046, 85.70167596600764, 85.63046215400625, 85.57946903509601, 85.55956557416947, 85.52328092432046, 85.56813893808037, 85.51393185842939, 85.51867152053313, 85.52800397134529, 85.48109415837341, 85.44634976594189, 85.33064980849791, 85.01053166149828, 84.86770772304403, 84.74994268249057, 84.6717712856741, 84.55508559736971, 84.42143367057521, 84.43390027592517, 84.52955477121151, 84.63132663099123, 84.77108542535646, 84.86179716620073, 84.92874313598242, 85.00988074762196, 84.93808424805434, 84.9184325665899, 84.9332630090281, 84.94357882556844, 84.94110994819235, 84.93001723033919, 84.97001409755025, 84.93182971617746, 84.87513340414519, 84.83056369430061, 84.77046120442776, 84.70765007634998, 84.68807733519543, 84.73751781970535, 84.713423670668, 84.65189209418291, 84.57120262251328, 84.5318930547836, 84.4770034084593, 84.37936642510306, 84.4049361659934, 84.4276750449037, 84.42082503673939, 84.41158412096858, 84.44765973533794, 84.48899432891285, 84.60735899638324, 84.65056645158627, 84.7068270967524, 84.72740398825196, 84.73696689947889, 84.73297291775545, 84.58334147816353, 84.57046120940652, 84.6067409895144, 84.64369717323906, 84.68029768719559, 84.74387992588728, 84.81044721208958, 84.76127499170966, 84.70524317503518, 84.64792623411968, 84.59739419155247, 84.57786797490655, 84.56916470674173, 84.62658930551596, 84.79266397724032, 85.05399779956025, 85.26872547236746, 85.45259356830064, 85.56666746497325, 85.65000065315992, 85.80545507985812, 85.88991779261119, 85.96266001213642, 86.10126728265706, 86.19830959490123, 86.30043512310101, 86.33671964617355, 86.35004334686926, 86.31367182925666, 86.28027695120998, 86.27659023280816, 86.31175564502485, 86.33416370956579, 86.52977030782654, 86.73344843367626, 86.84918508209876, 86.97478779444444, 87.06482637727272, 87.07485794504132, 87.21761104594289, 87.29259085577145, 87.38575615472209, 87.42289139931806, 87.48418387216931, 87.5761504408658, 87.64685036070838, 87.64742302239776, 87.73334610923453, 87.80455590755551, 87.8473639243636, 87.84420684720658, 87.89344196589629, 87.88917979027879, 87.85569255568265, 87.89102118192216, 87.90992642157266, 87.94630343583216, 87.94697553840814, 87.9711618041521, 87.83822329430626, 87.75490996806876, 87.66492633751079], "in_ema_50": [85.13, 85.14003921568627, 85.17768473663975, 85.19777553128132, 85.22335296142715, 85.26479010019473, 85.30460225312828, 85.32089236084875, 85.32830834669782, 85.32759037231752, 85.32846918124623, 85.33401940943267, 85.33503825612158, 85.35209557941093, 85.34887614492423, 85.35637119806447, 85.36474879814037, 85.36103315899761, 85.35824754491928, 85.33674764119696, 85.26746341997357, 85.22658250154323, 85.1871086779533, 85.1531044160728, 85.10906110563857, 85.05850968973118, 85.03621519209467, 85.03322636103213, 85.03542532726617, 85.04972237325573, 85.05836071155943, 85.0650916640473, 85.07724493212388, 85.05911767988373, 85.05013267282946, 85.04816668565968, 85.04588563916322, 85.04134110429408, 85.03501792373353, 85.0395270247636, 85.02856518065524, 85.01254301670797, 84.99754132977824, 84.97802990508106, 84.95634245782298, 84.94236824379071, 84.94305968521068, 84.9298024426534, 84.90804548411798, 84.88059664160355, 84.8599850085995, 84.8352797141446, 84.80017070574678, 84.78918361924691, 84.77901955574704, 84.76376388689422, 84.74832216583955, 84.74289776717917, 84.74023510964273, 84.75591216416655, 84.75940580478746, 84.7672722438154, 84.7693399989599, 84.76975803821637, 84.76761066416867, 84.73397887341697, 84.72529342740062, 84.72704662632609, 84.7302996998035, 84.7347977507916, 84.74637430958408, 84.76063414058079, 84.75198182134233, 84.74026096560341, 84.72652524146211, 84.712543859444, 84.70381664926973, 84.69700031008267, 84.70437284694218, 84.73714253921896, 84.79568596905351, 84.8521296565416, 84.90812457197136, 84.95408047110973, 84.99607731537995, 85.0552507539925, 85.10288797932611, 85.14944139190156, 85.21122800398386, 85.26706219990606, 85.3256087803019, 85.37166333793712, 85.41238242272391, 85.44130860222494, 85.46831610802003, 85.49936253515651, 85.5374267494641, 85.57262570046551, 85.64467959456489, 85.72331961046432, 85.78789531201474, 85.85660529977888, 85.91987568017971, 85.9669393789962, 86.04117705040812, 86.10348383274507, 86.17020995695114, 86.22588799785503, 86.2860492528411, 86.3528708507689, 86.41609160171915, 86.46448016635762, 86.52940251277496, 86.59197496325437, 86.64876025881303, 86.6950833859184, 86.75076639039219, 86.79465790449446, 86.83035759451428, 86.8781867084549, 86.92198330812334, 86.96857219800086, 87.00705956278514, 87.0491356583622, 87.05662053450486, 87.06930208217133, 87.0767804318901], "in_ema_200": [85.13, 85.13254726368159, 85.14217365906785, 85.14762466743534, 85.15461347671459, 85.16581135256817, 85.17689780677146, 85.18230180869413, 85.1855624872146, 85.18680067142142, 85.18842454533763, 85.19122629115517, 85.19290563154169, 85.19864786406367, 85.19935783556554, 85.20274730983851, 85.20640156546202, 85.20703438570618, 85.20785991420662, 85.20390110909015, 85.18764338661165, 85.17806484545135, 85.16853186191453, 85.16008875881091, 85.14884409454415, 85.13562176524519, 85.12919766807858, 85.12751410919222, 85.12713386929977, 85.1298489551774, 85.13124349293683, 85.1322261447484, 85.13464180499966, 85.1294712397758, 85.12649142644469, 85.12523280528603, 85.12388720523343, 85.12195797931071, 85.11955143225289, 85.11985440307625, 85.11627376224962, 85.11133571486405, 85.1065463047659, 85.10051101815131, 85.09378951548314, 85.08887618697086, 85.08759383685175, 85.08279190812685, 85.07574920257335, 85.06711587717461, 85.06003014705348, 85.05177114061514, 85.04070874120605, 85.03552755970152, 85.03049743472937, 85.0241243259261, 85.01761562616564, 85.01355974928838, 85.01019099556413, 85.01148262744907, 85.00982608389236, 85.00933030196309, 85.00744641836147, 85.00518326992007, 85.00229587419948, 84.9914272585358, 84.98666181317724, 84.98450597424015, 84.98276959638703, 84.98139875463194, 84.9818823491132, 84.9831571516096, 84.97874762771299, 84.97351730305913, 84.96771116074014, 84.9617637860064, 84.95706961898146, 84.95282017003638, 84.95214534247383, 84.95799464254871, 84.9706514122746, 84.98323199523705, 84.99613515946355, 85.00691988424501, 85.01705003465054, 85.03185550694258, 85.04417535264464, 85.05657161779247, 85.07317289522737, 85.08871346343406, 85.10534318021581, 85.11922036250222, 85.13206394098478, 85.14219265798991, 85.15202158676614, 85.16304624759434, 85.17605076254365, 85.1885776206278, 85.21068132589518, 85.23495315349821, 85.25619740072709, 85.27892180469996, 85.30072357778754, 85.31882583074487, 85.34411114586185, 85.3668563085896, 85.39111644482254, 85.41299588318252, 85.43634915797674, 85.4617586190914, 85.4866664935283, 85.50819220006036, 85.5341803373732, 85.55995963749885, 85.58463665603121, 85.6069785798518, 85.6319340168682, 85.6542033301332, 85.6746092671468, 85.69824499583191, 85.72109827945549, 85.74486844582907, 85.76681005333326, 85.78982686872298, 85.80425645211878, 85.81993549239621, 85.83426449247187], "in_macd": [0.0, 0.020421652421646286, 0.09314606212609533, 0.11635582970508551, 0.14597766094554743, 0.20182407959893567, 0.24327840669661782, 0.22831209993046286, 0.19723237696631202, 0.1546800882967858, 0.12276954773466286, 0.10594197837419017, 0.08277574051770387, 0.09638879358719521, 0.06606980333010881, 0.06310113799102623, 0.062449321694131754, 0.03729534229690046, 0.018758232030748445, -0.034269512274988756, -0.17434230895584335, -0.22984843388864817, -0.2711156436349853, -0.2923806581811448, -0.3288432119346112, -0.37041537556558524, -0.3453176077486262, -0.284225993558735, -0.2228086206913531, -0.1473652815993347, -0.09694824633808707, -0.05953378000702969, -0.017975052482611886, -0.045836732599028096, -0.04999233117912638, -0.03911717529538805, -0.03094869504121789, -0.028982521679225215, -0.031092414097273036, -0.010860649876690331, -0.0259968955742238, -0.04872760778084739, -0.06518354916460112, -0.08770391863431826, -0.11033151387546525, -0.11284223363560386, -0.08480542166836358, -0.09019190321347992, -0.11173183145294274, -0.1406485064957934, -0.14998267062914294, -0.16555806793441263, -0.19900821604612418, -0.17667989087956926, -0.15637502197836284, -0.14985268854319145, -0.1446303168940517, -0.1197452072898102, -0.09369852361366782, -0.03512977117667049, -0.012374996233958768, 0.01476763366397904, 0.0246968435992585, 0.029003810430594967, 0.026862501703803332, -0.03933781142063708, -0.04269318140224243, -0.02429419000432631, -0.006411285746636963, 0.010464622554934522, 0.038325067833298476, 0.06609806549775499, 0.04163419682461722, 0.015060690635408491, -0.01096425798161249, -0.03282466777577042, -0.04000504960565365, -0.041983923693393876, -0.014736786027754079, 0.05902933933452914, 0.1711933482156951, 0.25751907200334756, 0.3258082393924724, 0.35964381795213285, 0.3776672049381631, 0.4257747906971616, 0.43986734602746935, 0.44749123016343617, 0.48306559830230356, 0.4982527460087738, 0.5144449244567824, 0.5005277431900339, 0.4767404616483759, 0.43193002213115506, 0.3903044068725876, 0.36361420224694996, 0.3553114584263284, 0.3419653034850967, 0.40538965156832774, 0.4696065664304854, 0.4922311399956385, 0.5179087273757972, 0.5265403559229327, 0.4993823400447752, 0.5314450644702191, 0.5321615002511777, 0.5406184057747225, 0.5239322957914396, 0.5184496478468077, 0.526593446205311, 0.5249785480963851, 0.49260244789030594, 0.4991157317984687, 0.49892966384277315, 0.4863174491898121, 0.45414186848803695, 0.4464927170152748, 0.4158673964367239, 0.37397157665083114, 0.3644067995917766, 0.34837277996328453, 0.34101424287584337, 0.31859927230448193, 0.30777729510693064, 0.22878255747230014, 0.17545297604947052, 0.12209842677459903], "in_signal": [0.0, 0.004084330484329257, 0.021896676812682474, 0.04078850739116308, 0.061826338102039954, 0.0898258864014191, 0.12051639046045884, 0.14207553235445966, 0.15310690127683013, 0.15342153868082126, 0.1472911404915896, 0.13902130806810972, 0.12777219455802855, 0.12149551436386188, 0.11041037215711128, 0.10094852532389427, 0.09324868459794178, 0.08205801613773352, 0.06939805931633651, 0.04866454499807146, 0.004063174207288502, -0.04271914741189884, -0.08839844665651614, -0.12919488896144188, -0.16912455355607575, -0.20938271795797764, -0.23656969591610738, -0.24610095544463292, -0.24144248849397695, -0.22262704711504852, -0.19749128695965623, -0.16989978556913093, -0.13951483895182715, -0.12077921768126734, -0.10662184038083915, -0.09312090736374894, -0.08068646489924272, -0.07034567625523921, -0.06249502382364598, -0.05216814903425486, -0.046933898342248655, -0.0472926402299684, -0.050870822016894954, -0.058237441340379614, -0.06865625584739675, -0.07749345140503817, -0.07895584545770326, -0.0812030570088586, -0.08730881189767543, -0.09797675081729904, -0.10837793477966783, -0.11981396141061679, -0.13565281233771828, -0.14385822804608847, -0.14636158683254336, -0.14705980717467299, -0.14657390911854873, -0.14120816875280104, -0.13170623972497442, -0.11239094601531364, -0.09238775605904267, -0.07095667811443833, -0.051825973771698966, -0.03566001693124018, -0.023155513204231475, -0.026391972847512594, -0.029652214558458564, -0.028580609647632114, -0.024146744867433085, -0.017224471382959565, -0.006114563539707956, 0.008327962267784633, 0.014989209179151152, 0.015003505470402622, 0.0098099527799996, 0.0012830286688455955, -0.006974586986054254, -0.013976454327522179, -0.01412852066756856, 0.0005030513328509803, 0.0346411107094198, 0.07921670296820535, 0.12853501025305875, 0.17475677179287358, 0.21533885842193148, 0.2574260448769775, 0.2939143051070759, 0.32462969011834797, 0.3563168717551391, 0.38470404660586605, 0.41065222217604935, 0.4286273263788463, 0.43824995343275225, 0.4369859671724328, 0.4276496551124638, 0.414842564539361, 0.40293634331675454, 0.390742135350423, 0.393671638594004, 0.4088586241613003, 0.425533127328168, 0.44400824733769384, 0.4605146690547416, 0.46828820325274834, 0.48091957549624254, 0.49116796044722955, 0.5010580495127281, 0.5056328987684704, 0.5081962485841379, 0.5118756881083726, 0.5144962601059752, 0.5101174976628413, 0.5079171444899668, 0.5061196483605281, 0.502159208526385, 0.49255574051871537, 0.4833431358180273, 0.46984798794176663, 0.45067270568357953, 0.433419524465219, 0.4164101755648321, 0.4013309890270344, 0.38478464568252396, 0.36938317556740535, 0.3412630519483843, 0.30810103676860157, 0.27090051476980104], "in_upper_bb": [null, 85.6200386719675, 86.5440627743443, 86.41123508771746, 86.39437023002735, 86.60337654212944, 86.70493085818903, 86.62979094436879, 86.56834150892414, 86.53139633489694, 86.48874814941051, 86.44386680844595, 86.40711850535318, 86.38889129515016, 86.36431993149735, 86.33523056899715, 86.30995247736303, 86.29025726009642, 86.26969663539882, 86.29790163521878, 86.6203655542979, 86.69016709279792, 86.65805819315246, 86.64820553144028, 86.62766905813864, 86.52105467300241, 86.32788136324417, 86.24118432731544, 86.1931468352311, 86.20438841344907, 86.19498050010435, 86.16474151983914, 86.16669558589639, 86.04214600644046, 86.00163110771422, 85.9277635625058, 85.84201109972466, 85.80081963069964, 85.75010446487582, 85.78531476172257, 85.69717531733937, 85.68309183990077, 85.66524947629766, 85.65549379294995, 85.61135510316605, 85.49250182770294, 85.48686090601083, 85.48438971595569, 85.48397214588593, 85.43368004404037, 85.37640283136088, 85.32536027371037, 85.25773245050404, 85.25490073117216, 85.2336400002914, 85.18221599986532, 85.12562261802528, 85.08221008249741, 85.05195754595835, 85.04897539873794, 85.06259254171914, 85.1126289832023, 85.13442330844153, 85.15648648037406, 85.17055606265849, 85.20790170028644, 85.1562990187503, 85.173223315541, 85.20192013569064, 85.2246074997086, 85.27792931220687, 85.32973369451243, 85.27040452601607, 85.27206997963243, 85.27648194728532, 85.27763253227832, 85.27266861446793, 85.272027440361, 85.28926215319638, 85.39330286749203, 85.74317865876262, 86.00514297164268, 86.24312234206018, 86.40329621964493, 86.53553288707208, 86.69836313046761, 86.82615218425445, 86.94725474191844, 87.13457228183606, 87.27970316397224, 87.43183454134866, 87.52585664771222, 87.56318690215575, 87.54039154889392, 87.4790315200276, 87.38340175996196, 87.27410836524682, 87.079654517495, 87.10015037590114, 87.30508949258183, 87.44422687899595, 87.60247529151432, 87.72243722486657, 87.75785966843051, 87.91736260058062, 88.02356952771447, 88.13969481586311, 88.19936195718479, 88.2904189231775, 88.4100834526167, 88.51215631624697, 88.54598629451876, 88.62846622076954, 88.65183127004461, 88.61652735878107, 88.53089005967162, 88.47803376113183, 88.3025023150281, 88.295024669714, 88.32743874834472, 88.33071093979159, 88.35903757089373, 88.3546129356538, 88.26454562974442, 88.34440388204459, 88.3721508815892, 88.41364915222941], "in_lower_bb": [null, 84.89596132803248, 84.53327055898902, 84.74176491228253, 84.86802976997264, 84.8752901245372, 84.92821199895384, 84.97920905563119, 84.97521404663144, 84.91980366510306, 84.89416094149858, 84.90213319155406, 84.89072764849296, 84.92625156199267, 84.89914673516931, 84.91676943100286, 84.93545928734287, 84.91596496212578, 84.90356652249591, 84.79769836478121, 84.31923444570211, 84.13333290720207, 83.97744180684755, 83.8502944685597, 83.68883094186135, 83.54944532699757, 83.56361863675583, 83.57431567268455, 83.58028316476891, 83.57804158655091, 83.57944949989565, 83.58568848016085, 83.5852344141036, 83.59428399355953, 83.59079889228579, 83.6106664374942, 83.63841890027535, 83.64561036930036, 83.65533553512418, 83.65412523827744, 83.86126468266062, 83.91484816009923, 83.97369052370233, 84.00144620705007, 84.08508489683395, 84.28193817229706, 84.33457909398916, 84.30155028404432, 84.23053785411406, 84.16163995595964, 84.12741716863914, 84.07845972628965, 84.00258754949597, 83.99591926882785, 83.9871799997086, 83.97760400013468, 83.97219738197474, 83.98360991750259, 83.99335245404166, 83.99533460126206, 83.99021745828085, 83.97418101679769, 83.97138669155846, 83.97732351962593, 83.99225393734149, 83.88590829971358, 83.8927609812497, 83.89233668445901, 83.90713986430936, 83.94814250029141, 83.96232068779314, 83.99851630548754, 84.11784547398396, 84.10949002036757, 84.09107805271468, 84.0879274677217, 84.10489138553206, 84.097532559639, 84.10129784680362, 84.03725713250796, 83.82588134123736, 83.69141702835735, 83.59943765793982, 83.56926378035506, 83.56802711292794, 83.66469686953238, 83.71265781574553, 83.74355525808156, 83.74773771816396, 83.78160683602775, 83.80247545865133, 83.84745335228779, 83.99712309784424, 84.18960845110607, 84.42496847997242, 84.70959824003806, 85.01689163475318, 85.40184548250501, 85.63384962409884, 85.63991050741816, 85.61477312100408, 85.58702470848569, 85.58606277513344, 85.65464033156948, 85.67863739941939, 85.68493047228554, 85.72230518413691, 85.79263804281523, 85.80508107682249, 85.82091654738329, 85.83934368375304, 85.92051370548124, 86.00903377923048, 86.1831687299554, 86.40947264121894, 86.65210994032837, 86.86946623886817, 87.18849768497192, 87.22547533028603, 87.23306125165527, 87.2922890602084, 87.32096242910627, 87.3733870643462, 87.5594543702556, 87.41759611795541, 87.36484911841082, 87.2688508477706], "out_sma_10": [87.3, 87.36500000000001, 87.40666666666668, 87.4375, 87.33, 87.24833333333333, 87.19571428571429, 87.17, 87.14888888888889, 87.134, 87.09200000000001, 87.003, 86.945, 86.85, 86.814, 86.79400000000001, 86.7615, 86.5235, 86.3915, 86.2015, 86.0645, 85.9315, 85.75150000000001, 85.6075, 85.4535, 85.368, 85.2485, 85.3395, 85.3275, 85.349, 85.404, 85.5035, 85.6635], "out_sma_50": [87.3, 87.36500000000001, 87.40666666666668, 87.4375, 87.33, 87.24833333333333, 87.19571428571429, 87.17, 87.14888888888889, 87.134, 87.11090909090909, 87.06333333333333, 87.05153846153847, 87.01785714285714, 86.986, 86.964375, 86.94029411764707, 86.81083333333333, 86.75026315789474, 86.66775, 86.61261904761905, 86.54886363636363, 86.48630434782608, 86.43020833333333, 86.37299999999999, 86.35038461538463, 86.3137037037037, 86.28535714285714, 86.2596551724138, 86.22816666666667, 86.22274193548388, 86.2221875, 86.23696969696971], "out_sma_200": [87.3, 87.36500000000001, 87.40666666666668, 87.4375, 87.33, 87.24833333333333, 87.19571428571429, 87.17, 87.14888888888889, 87.134, 87.11090909090909, 87.06333333333333, 87.05153846153847, 87.01785714285714, 86.986, 86.964375, 86.94029411764707, 86.81083333333333, 86.75026315789474, 86.66775, 86.61261904761905, 86.54886363636363, 86.48630434782608, 86.43020833333333, 86.37299999999999, 86.35038461538463, 86.3137037037037, 86.28535714285714, 86.2596551724138, 86.22816666666667, 86.22274193548388, 86.2221875, 86.23696969696971], "out_ema_10": [87.3, 87.32363636363635, 87.35388429752065, 87.38590533433508, 87.2975589099105, 87.21436638083587, 87.15357249341116, 87.12383204006368, 87.09768076005209, 87.0799206218608, 87.0435714178861, 86.95201297827045, 86.94437425494854, 86.87812439041244, 86.81664722851926, 86.78452955060666, 86.74279690504181, 86.35501564957967, 86.22864916783792, 86.02344022823101, 85.93008745946173, 85.79916246683231, 85.67386020013552, 85.57679470920179, 85.47192294389237, 85.52884604500284, 85.49814676409322, 85.50212007971263, 85.50900733794668, 85.47373327650183, 85.58032722622877, 85.69390409418718, 85.87864880433496], "out_ema_50": [87.3, 87.30509803921568, 87.31234909650135, 87.32088442605033, 87.30437915444051, 87.28616820720755, 87.27024004221903, 87.2592502366418, 87.24829924696958, 87.23856202159823, 87.22450076584929, 87.19765759856108, 87.18637690842144, 87.16259742181667, 87.13818183664739, 87.11864529403377, 87.09654155701284, 86.9990301234045, 86.94651913817295, 86.87410662295049, 86.8206122455799, 86.75745098104736, 86.69284506022198, 86.6319491755074, 86.56795116862476, 86.53724720122771, 86.49108064431682, 86.45299905042205, 86.41719516609179, 86.37397182624505, 86.36165920560799, 86.35551570734886, 86.36941705215871], "out_ema_200": [87.3, 87.30129353233832, 87.30317120863346, 87.30542821153264, 87.3013940999751, 87.29680311390571, 87.29265581923998, 87.28964431855103, 87.2865632805555, 87.28371190462957, 87.27969487075266, 87.27233472278498, 87.26872940216026, 87.26187637328306, 87.25469352379766, 87.24857717032702, 87.24167590495064, 87.21549007505064, 87.20001256186606, 87.17911691448431, 87.16250878598198, 87.14308083786277, 87.12285117778454, 87.10312131531903, 87.08219473506709, 87.06928732476791, 87.05227949069062, 87.0370329285942, 87.02213707855844, 87.00515063996582, 86.99574615598607, 86.98787803503099, 86.98511307945856], "out_macd": [0.0, 0.010370370370367255, 0.023163448348626048, 0.03611342741022838, -0.004408536885193826, -0.04089259965928704, -0.06582008360297209, -0.07582514841807608, -0.0835974909550572, -0.0871388135586244, -0.09849296872027935, -0.13338875445981557, -0.12969298825052533, -0.1516442484768561, -0.17030527288805786, -0.17500772480121896, -0.18347821875255477, -0.3431804209223799, -0.3806316571417909, -0.45030847575081623, -0.4670603025727047, -0.49879395261751824, -0.5259494453578242, -0.5388382280420387, -0.5539637617342947, -0.49688019113155235, -0.48039727751252315, -0.449245168238221, -0.41812320036532924, -0.4069236733952266, -0.3340816089782379, -0.26163746609908856, -0.16161271066840754], "out_signal": [0.0, 0.002074074074073451, 0.006291948928983971, 0.012256244625232855, 0.008923288323147519, -0.001039889273339394, -0.013995928139265933, -0.026361772195027965, -0.03780891594703381, -0.047674895469351934, -0.057838510119537424, -0.07294855898759306, -0.08429744484017951, -0.09776680556751484, -0.11227449903162345, -0.12482114418554255, -0.136552559098945, -0.177878131463632, -0.21842883659926376, -0.2648047644295743, -0.3052558720582004, -0.34396348817006395, -0.380360679607616, -0.41205618929450055, -0.4404377037824594, -0.451726201252278, -0.45746041650432706, -0.45581736685110585, -0.4482785335539506, -0.4400075615222058, -0.41882237101341224, -0.38738539003054756, -0.3422308541581196], "out_upper_bb": [null, 87.54884776310851, 87.60091736379113, 87.6384145755456, 87.84127292124656, 87.8559406626725, 87.81634376646826, 87.76271771165901, 87.71761065253473, 87.67840181238984, 87.6496078598295, 87.67362884049409, 87.64200980737704, 87.63863474809499, 87.63309460558054, 87.61302359515766, 87.59899046829199, 88.08169339412588, 88.09346196705728, 88.16904934951098, 88.13330719982798, 88.0820938901249, 87.99618738703232, 87.86242804275152, 87.82310015534625, 87.74316282690893, 87.65227206713338, 87.52398927948138, 87.38101897786389, 87.21528828530975, 87.08582714891664, 87.03490374660879, 86.98934694053045], "out_lower_bb": [null, 87.1811522368915, 87.21241596954223, 87.2365854244544, 86.81872707875344, 86.64072600399417, 86.57508480496031, 86.577282288341, 86.58016712524305, 86.58959818761016, 86.57221032198868, 86.45303782617258, 86.4610671156999, 86.39707953761929, 86.33890539441947, 86.31572640484235, 86.28159776700215, 85.53997327254079, 85.40706434873219, 85.16645065048901, 85.02319280017201, 84.85240610987512, 84.70031261296766, 84.59507195724849, 84.44439984465373, 84.41883717309105, 84.35772793286661, 84.33901072051862, 84.3379810221361, 84.33521171469025, 84.38267285108337, 84.40009625339121, 84.42565305946954], "overall_sma_10": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.7476, 85.756, 85.68199999999999, 85.69, 85.632, 85.55799999999999, 85.487, 85.44200000000001, 85.41999999999999, 85.37, 85.192, 85.0675, 84.9535, 84.8085, 84.68449999999999, 84.5125, 84.4045, 84.37349999999999, 84.35343, 84.41243, 84.58243, 84.68293, 84.79843, 84.82793000000001, 84.90793, 85.02592999999999, 85.07593, 85.07293000000001, 85.05201000000001, 85.02700999999999, 84.97601, 84.91501, 84.84051, 84.82901, 84.78851, 84.74851, 84.74551, 84.71301, 84.6625, 84.56831, 84.52781, 84.48881, 84.41981000000001, 84.42181000000001, 84.43231, 84.41131, 84.35231, 84.35281, 84.38280999999999, 84.476, 84.525, 84.598, 84.68599999999999, 84.712, 84.73049999999999, 84.6825, 84.69675, 84.71275, 84.72625000000001, 84.69675, 84.71525, 84.73025, 84.70225, 84.66956, 84.63706, 84.68306, 84.68081000000001, 84.65681000000001, 84.66431, 84.73380999999999, 84.85381, 84.96631, 85.14031, 85.303, 85.4665, 85.67999999999999, 85.85799999999999, 86.034, 86.218, 86.32750000000001, 86.38050000000001, 86.40700000000001, 86.42, 86.42699999999999, 86.4375, 86.413, 86.433, 86.4475, 86.51599999999999, 86.61749999999999, 86.6785, 86.7825, 86.8885, 86.9855, 87.1585, 87.2955, 87.429, 87.5445, 87.57950000000001, 87.6135, 87.673, 87.684, 87.749, 87.8495, 87.8675, 87.8875, 87.9185, 87.9465, 87.941, 87.947, 87.95, 87.99600000000001, 87.97900000000001, 87.9745, 87.8945, 87.8495, 87.764, 87.70700000000001, 87.67949999999999, 87.6235, 87.577, 87.456, 87.345, 87.225, 87.2, 87.16, 87.134, 87.092, 87.003, 86.94500000000001, 86.85, 86.814, 86.79400000000001, 86.7615, 86.5235, 86.3915, 86.2015, 86.0645, 85.9315, 85.7515, 85.6075, 85.45349999999999, 85.368, 85.2485, 85.3395, 85.3275, 85.349, 85.40400000000001, 85.5035, 85.6635], "overall_sma_50": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.69145454545455, 85.673, 85.64892307692307, 85.65757142857142, 85.63173333333333, 85.626, 85.62270588235295, 85.6031111111111, 85.58663157894736, 85.5478, 85.45361904761906, 85.39777272727272, 85.3465652173913, 85.30379166666667, 85.25283999999999, 85.19773076923077, 85.17151851851851, 85.16396428571429, 85.16138965517241, 85.16934333333333, 85.17259032258065, 85.174384375, 85.18046363636364, 85.16383235294117, 85.15429428571429, 85.15000833333333, 85.14568378378378, 85.14000789473684, 85.13334358974359, 85.13376, 85.12464390243902, 85.11262857142857, 85.1014046511628, 85.08773636363637, 85.07300888888888, 85.06272608695653, 85.06054042553191, 85.05104999999999, 85.03725306122449, 85.02067, 85.00516999999999, 84.98205, 84.93885, 84.91545, 84.88905000000001, 84.85125, 84.81304999999999, 84.79085, 84.77415, 84.77074999999999, 84.76065, 84.75045, 84.73965, 84.71985, 84.70875, 84.67614999999999, 84.655, 84.645, 84.6354, 84.63609999999998, 84.6653, 84.68299999999999, 84.6894, 84.69206199999999, 84.699262, 84.710262, 84.71026199999999, 84.701662, 84.69757600000001, 84.70037600000002, 84.719576, 84.739676, 84.757776, 84.787076, 84.810976, 84.84107599999999, 84.86667600000001, 84.893876, 84.930774, 84.96047399999999, 85.00047400000001, 85.038074, 85.07367400000001, 85.106674, 85.14077400000001, 85.173974, 85.20417400000001, 85.240774, 85.301474, 85.37031200000001, 85.430612, 85.496812, 85.567412, 85.61941200000001, 85.68601199999999, 85.75081200000001, 85.81951200000002, 85.879112, 85.940812, 85.99781200000001, 86.06021199999999, 86.114012, 86.180012, 86.24691200000001, 86.31341200000001, 86.39181200000002, 86.46386199999999, 86.525862, 86.583762, 86.647862, 86.70716199999998, 86.76716200000001, 86.835362, 86.90790000000001, 86.9649, 87.02510000000001, 87.08050000000001, 87.1359, 87.18679999999999, 87.22579999999999, 87.2518, 87.2651, 87.27629999999999, 87.2923, 87.3116, 87.3211, 87.3357, 87.3475, 87.34380000000002, 87.3493, 87.3457, 87.34649999999999, 87.3511, 87.3592, 87.32880000000002, 87.3168, 87.28939999999999, 87.2709, 87.2269, 87.17609999999999, 87.1315, 87.0807, 87.04699999999998, 87.01180000000001, 86.965, 86.9232, 86.8734, 86.84279999999998, 86.8117, 86.78609999999999], "overall_sma_200": [85.13, 85.258, 85.53866666666666, 85.5765, 85.63119999999999, 85.73933333333332, 85.81657142857144, 85.80449999999999, 85.77177777777779, 85.7256, 85.69145454545455, 85.673, 85.64892307692307, 85.65757142857142, 85.63173333333333, 85.626, 85.62270588235295, 85.6031111111111, 85.58663157894736, 85.5478, 85.45361904761906, 85.39777272727272, 85.3465652173913, 85.30379166666667, 85.25283999999999, 85.19773076923077, 85.17151851851851, 85.16396428571429, 85.16138965517241, 85.16934333333333, 85.17259032258065, 85.174384375, 85.18046363636364, 85.16383235294117, 85.15429428571429, 85.15000833333333, 85.14568378378378, 85.14000789473684, 85.13334358974359, 85.13376, 85.12464390243902, 85.11262857142857, 85.1014046511628, 85.08773636363637, 85.07300888888888, 85.06272608695653, 85.06054042553191, 85.05104999999999, 85.03725306122449, 85.02067, 85.00761764705882, 84.99266346153846, 84.97280188679245, 84.96441666666666, 84.95651818181818, 84.94640178571429, 84.9362894736842, 84.93066379310345, 84.92633050847458, 84.92989166666666, 84.9285, 84.92900806451613, 84.92727777777777, 84.92497656249999, 84.92174615384614, 84.90641666666666, 84.90053731343284, 84.89861764705881, 84.89733333333334, 84.8965857142857, 84.8984647887324, 84.90140277777778, 84.89645205479452, 84.89046081081081, 84.883788, 84.87702763157894, 84.87200129870129, 84.86761666666666, 84.86783670886076, 84.87623875, 84.89295185185185, 84.90931829268293, 84.92583253012049, 84.93957261904762, 84.95234235294117, 84.97039651162791, 84.98533448275863, 85.00016022727273, 85.0195404494382, 85.03749, 85.05641868131869, 85.07210978260869, 85.08649569892474, 85.09780957446809, 85.1086747368421, 85.12066770833333, 85.13457835051545, 85.14784795918368, 85.17069797979798, 85.195491, 85.2170207920792, 85.23979509803921, 85.26144757281553, 85.27931826923077, 85.3038961904762, 85.32584056603774, 85.34901028037383, 85.36976018518519, 85.3916889908257, 85.41531, 85.43828018018019, 85.45802767857143, 85.48158495575221, 85.50477280701753, 85.52681826086956, 85.54667327586206, 85.56862478632479, 85.5881279661017, 85.60591680672269, 85.62628416666666, 85.64586033057851, 85.66605819672131, 85.6846268292683, 85.70394435483871, 85.7162328, 85.72943730158731, 85.74148897637795, 85.75366484375, 85.76665968992249, 85.77991615384616, 85.79327557251908, 85.80165984848486, 85.80946691729324, 85.81745597014925, 85.82614148148149, 85.83462573529411, 85.84313211678831, 85.85064565217391, 85.85560503597122, 85.86313642857142, 85.86822056737589, 85.8729514084507, 85.87831538461538, 85.88301458333333, 85.87423517241379, 85.87276780821918, 85.86751088435375, 85.86509527027027, 85.86069865771812, 85.855694, 85.85095430463576, 85.84535592105263, 85.8449614379085, 85.84181233766233, 85.83973612903226, 85.83781474358975, 85.8344847133758, 85.83591202531646, 85.83823333333333, 85.843681875], "overall_ema_10": [85.13, 85.17654545454545, 85.34444628099173, 85.40727422990231, 85.48776982446553, 85.6318116745627, 85.74966409736948, 85.74427062512046, 85.70167596600764, 85.63046215400625, 85.57946903509601, 85.55956557416947, 85.52328092432046, 85.56813893808037, 85.51393185842939, 85.51867152053313, 85.52800397134529, 85.48109415837341, 85.44634976594189, 85.33064980849791, 85.01053166149828, 84.86770772304403, 84.74994268249057, 84.6717712856741, 84.55508559736971, 84.42143367057521, 84.43390027592517, 84.52955477121151, 84.63132663099123, 84.77108542535646, 84.86179716620073, 84.92874313598242, 85.00988074762196, 84.93808424805434, 84.9184325665899, 84.9332630090281, 84.94357882556844, 84.94110994819235, 84.93001723033919, 84.97001409755025, 84.93182971617746, 84.87513340414519, 84.83056369430061, 84.77046120442776, 84.70765007634998, 84.68807733519543, 84.73751781970535, 84.713423670668, 84.65189209418291, 84.57120262251328, 84.5318930547836, 84.4770034084593, 84.37936642510306, 84.4049361659934, 84.4276750449037, 84.42082503673939, 84.41158412096858, 84.44765973533794, 84.48899432891285, 84.60735899638324, 84.65056645158627, 84.7068270967524, 84.72740398825196, 84.73696689947889, 84.73297291775545, 84.58334147816353, 84.57046120940652, 84.6067409895144, 84.64369717323906, 84.68029768719559, 84.74387992588728, 84.81044721208958, 84.76127499170966, 84.70524317503518, 84.64792623411968, 84.59739419155247, 84.57786797490655, 84.56916470674173, 84.62658930551596, 84.79266397724032, 85.05399779956025, 85.26872547236746, 85.45259356830064, 85.56666746497325, 85.65000065315992, 85.80545507985812, 85.88991779261119, 85.96266001213642, 86.10126728265706, 86.19830959490123, 86.30043512310101, 86.33671964617355, 86.35004334686926, 86.31367182925666, 86.28027695120998, 86.27659023280816, 86.31175564502485, 86.33416370956579, 86.52977030782654, 86.73344843367626, 86.84918508209876, 86.97478779444444, 87.06482637727272, 87.07485794504132, 87.21761104594289, 87.29259085577145, 87.38575615472209, 87.42289139931806, 87.48418387216931, 87.5761504408658, 87.64685036070838, 87.64742302239776, 87.73334610923453, 87.80455590755551, 87.8473639243636, 87.84420684720658, 87.89344196589629, 87.88917979027879, 87.85569255568265, 87.89102118192216, 87.90992642157266, 87.94630343583216, 87.94697553840814, 87.9711618041521, 87.83822329430626, 87.75490996806876, 87.66492633751079, 87.59857609432702, 87.56792589535846, 87.55375755074782, 87.5494379960664, 87.43135836041796, 87.32383865852378, 87.24314072061037, 87.19711513504484, 87.15763965594577, 87.12897790031926, 87.0837091911703, 86.98485297459388, 86.97124334284953, 86.90010818960417, 86.83463397331249, 86.79924597816476, 86.75483761849843, 86.3648671424078, 86.23670948015183, 86.03003502921513, 85.93548320572147, 85.80357716831756, 85.67747222862344, 85.57975000523736, 85.47434091337601, 85.53082438367127, 85.49976540482194, 85.50344442212703, 85.51009089083121, 85.474619819771, 85.58105257981262, 85.69449756530123, 85.87913437161009], "overall_ema_50": [85.13, 85.14003921568627, 85.17768473663975, 85.19777553128132, 85.22335296142715, 85.26479010019473, 85.30460225312828, 85.32089236084875, 85.32830834669782, 85.32759037231752, 85.32846918124623, 85.33401940943267, 85.33503825612158, 85.35209557941093, 85.34887614492423, 85.35637119806447, 85.36474879814037, 85.36103315899761, 85.35824754491928, 85.33674764119696, 85.26746341997357, 85.22658250154323, 85.1871086779533, 85.1531044160728, 85.10906110563857, 85.05850968973118, 85.03621519209467, 85.03322636103213, 85.03542532726617, 85.04972237325573, 85.05836071155943, 85.0650916640473, 85.07724493212388, 85.05911767988373, 85.05013267282946, 85.04816668565968, 85.04588563916322, 85.04134110429408, 85.03501792373353, 85.0395270247636, 85.02856518065524, 85.01254301670797, 84.99754132977824, 84.97802990508106, 84.95634245782298, 84.94236824379071, 84.94305968521068, 84.9298024426534, 84.90804548411798, 84.88059664160355, 84.8599850085995, 84.8352797141446, 84.80017070574678, 84.78918361924691, 84.77901955574704, 84.76376388689422, 84.74832216583955, 84.74289776717917, 84.74023510964273, 84.75591216416655, 84.75940580478746, 84.7672722438154, 84.7693399989599, 84.76975803821637, 84.76761066416867, 84.73397887341697, 84.72529342740062, 84.72704662632609, 84.7302996998035, 84.7347977507916, 84.74637430958408, 84.76063414058079, 84.75198182134233, 84.74026096560341, 84.72652524146211, 84.712543859444, 84.70381664926973, 84.69700031008267, 84.70437284694218, 84.73714253921896, 84.79568596905351, 84.8521296565416, 84.90812457197136, 84.95408047110973, 84.99607731537995, 85.0552507539925, 85.10288797932611, 85.14944139190156, 85.21122800398386, 85.26706219990606, 85.3256087803019, 85.37166333793712, 85.41238242272391, 85.44130860222494, 85.46831610802003, 85.49936253515651, 85.5374267494641, 85.57262570046551, 85.64467959456489, 85.72331961046432, 85.78789531201474, 85.85660529977888, 85.91987568017971, 85.9669393789962, 86.04117705040812, 86.10348383274507, 86.17020995695114, 86.22588799785503, 86.2860492528411, 86.3528708507689, 86.41609160171915, 86.46448016635762, 86.52940251277496, 86.59197496325437, 86.64876025881303, 86.6950833859184, 86.75076639039219, 86.79465790449446, 86.83035759451428, 86.8781867084549, 86.92198330812334, 86.96857219800086, 87.00705956278514, 87.0491356583622, 87.05662053450486, 87.06930208217133, 87.0767804318901, 87.08553414044343, 87.09904260552408, 87.11437426805256, 87.13067331636422, 87.12162730395778, 87.11058309595944, 87.1015406216081, 87.09716647958425, 87.09257171567899, 87.08894145231902, 87.08074766987514, 87.05954187889964, 87.05367749149181, 87.03510190359017, 87.01568614266507, 87.00095335275664, 86.98346498598187, 86.89038792770806, 86.84213742073912, 86.77381830620034, 86.72425680399641, 86.66487418423185, 86.60389872602669, 86.54649093284918, 86.48584422960019, 86.45836014216489, 86.41528719541333, 86.38017789363242, 86.34722974094096, 86.306750143257, 86.29707366705085, 86.29346293500964, 86.30979772187202], "overall_ema_200": [85.13, 85.13254726368159, 85.14217365906785, 85.14762466743534, 85.15461347671459, 85.16581135256817, 85.17689780677146, 85.18230180869413, 85.1855624872146, 85.18680067142142, 85.18842454533763, 85.19122629115517, 85.19290563154169, 85.19864786406367, 85.19935783556554, 85.20274730983851, 85.20640156546202, 85.20703438570618, 85.20785991420662, 85.20390110909015, 85.18764338661165, 85.17806484545135, 85.16853186191453, 85.16008875881091, 85.14884409454415, 85.13562176524519, 85.12919766807858, 85.12751410919222, 85.12713386929977, 85.1298489551774, 85.13124349293683, 85.1322261447484, 85.13464180499966, 85.1294712397758, 85.12649142644469, 85.12523280528603, 85.12388720523343, 85.12195797931071, 85.11955143225289, 85.11985440307625, 85.11627376224962, 85.11133571486405, 85.1065463047659, 85.10051101815131, 85.09378951548314, 85.08887618697086, 85.08759383685175, 85.08279190812685, 85.07574920257335, 85.06711587717461, 85.06003014705348, 85.05177114061514, 85.04070874120605, 85.03552755970152, 85.03049743472937, 85.0241243259261, 85.01761562616564, 85.01355974928838, 85.01019099556413, 85.01148262744907, 85.00982608389236, 85.00933030196309, 85.00744641836147, 85.00518326992007, 85.00229587419948, 84.9914272585358, 84.98666181317724, 84.98450597424015, 84.98276959638703, 84.98139875463194, 84.9818823491132, 84.9831571516096, 84.97874762771299, 84.97351730305913, 84.96771116074014, 84.9617637860064, 84.95706961898146, 84.95282017003638, 84.95214534247383, 84.95799464254871, 84.9706514122746, 84.98323199523705, 84.99613515946355, 85.00691988424501, 85.01705003465054, 85.03185550694258, 85.04417535264464, 85.05657161779247, 85.07317289522737, 85.08871346343406, 85.10534318021581, 85.11922036250222, 85.13206394098478, 85.14219265798991, 85.15202158676614, 85.16304624759434, 85.17605076254365, 85.1885776206278, 85.21068132589518, 85.23495315349821, 85.25619740072709, 85.27892180469996, 85.30072357778754, 85.31882583074487, 85.34411114586185, 85.3668563085896, 85.39111644482254, 85.41299588318252, 85.43634915797674, 85.4617586190914, 85.4866664935283, 85.50819220006036, 85.5341803373732, 85.55995963749885, 85.58463665603121, 85.6069785798518, 85.6319340168682, 85.6542033301332, 85.6746092671468, 85.69824499583191, 85.72109827945549, 85.74486844582907, 85.76681005333326, 85.78982686872298, 85.80425645211878, 85.81993549239621, 85.83426449247187, 85.84884892538261, 85.86458177189623, 85.88075508759876, 85.89716548473709, 85.90714393762528, 85.91642608749966, 85.92601388762405, 85.93660081411535, 85.94698289556695, 85.95746067770061, 85.96664017344489, 85.97234524634594, 85.98167514439226, 85.98762862554258, 85.99312485812425, 85.99956142670013, 86.00508817867326, 85.99120670425862, 85.98791111516152, 85.97907617869225, 85.97440875402866, 85.96680269677465, 85.95827729680676, 85.95013523415197, 85.94068115222011, 85.93913208602886, 85.93336957771017, 85.9292564475837, 85.92538324910028, 85.9193097839351, 85.92070968658253, 85.92353844592002, 85.93136393402033], "overall_macd": [0.0, 0.020421652421646286, 0.09314606212609533, 0.11635582970508551, 0.14597766094554743, 0.20182407959893567, 0.24327840669661782, 0.22831209993046286, 0.19723237696631202, 0.1546800882967858, 0.12276954773466286, 0.10594197837419017, 0.08277574051770387, 0.09638879358719521, 0.06606980333010881, 0.06310113799102623, 0.062449321694131754, 0.03729534229690046, 0.018758232030748445, -0.034269512274988756, -0.17434230895584335, -0.22984843388864817, -0.2711156436349853, -0.2923806581811448, -0.3288432119346112, -0.37041537556558524, -0.3453176077486262, -0.284225993558735, -0.2228086206913531, -0.1473652815993347, -0.09694824633808707, -0.05953378000702969, -0.017975052482611886, -0.045836732599028096, -0.04999233117912638, -0.03911717529538805, -0.03094869504121789, -0.028982521679225215, -0.031092414097273036, -0.010860649876690331, -0.0259968955742238, -0.04872760778084739, -0.06518354916460112, -0.08770391863431826, -0.11033151387546525, -0.11284223363560386, -0.08480542166836358, -0.09019190321347992, -0.11173183145294274, -0.1406485064957934, -0.14998267062914294, -0.16555806793441263, -0.19900821604612418, -0.17667989087956926, -0.15637502197836284, -0.14985268854319145, -0.1446303168940517, -0.1197452072898102, -0.09369852361366782, -0.03512977117667049, -0.012374996233958768, 0.01476763366397904, 0.0246968435992585, 0.029003810430594967, 0.026862501703803332, -0.03933781142063708, -0.04269318140224243, -0.02429419000432631, -0.006411285746636963, 0.010464622554934522, 0.038325067833298476, 0.06609806549775499, 0.04163419682461722, 0.015060690635408491, -0.01096425798161249, -0.03282466777577042, -0.04000504960565365, -0.041983923693393876, -0.014736786027754079, 0.05902933933452914, 0.1711933482156951, 0.25751907200334756, 0.3258082393924724, 0.35964381795213285, 0.3776672049381631, 0.4257747906971616, 0.43986734602746935, 0.44749123016343617, 0.48306559830230356, 0.4982527460087738, 0.5144449244567824, 0.5005277431900339, 0.4767404616483759, 0.43193002213115506, 0.3903044068725876, 0.36361420224694996, 0.3553114584263284, 0.3419653034850967, 0.40538965156832774, 0.4696065664304854, 0.4922311399956385, 0.5179087273757972, 0.5265403559229327, 0.4993823400447752, 0.5314450644702191, 0.5321615002511777, 0.5406184057747225, 0.5239322957914396, 0.5184496478468077, 0.526593446205311, 0.5249785480963851, 0.49260244789030594, 0.4991157317984687, 0.49892966384277315, 0.4863174491898121, 0.45414186848803695, 0.4464927170152748, 0.4158673964367239, 0.37397157665083114, 0.3644067995917766, 0.34837277996328453, 0.34101424287584337, 0.31859927230448193, 0.30777729510693064, 0.22878255747230014, 0.17545297604947052, 0.12209842677459903, 0.08209587760740078, 0.06018965387119124, 0.04712706087136098, 0.03954665825472148, -0.017099488048970102, -0.0660718307307917, -0.10049663675521003, -0.11754744903355174, -0.1303644962711843, -0.13732526551694946, -0.15078654893721932, -0.18673728040397464, -0.18326007821521273, -0.20477212689105784, -0.22248359378079385, -0.22584746563136093, -0.23268984425354233, -0.39055564124524267, -0.42602820992824775, -0.49363745080606236, -0.5082756030515725, -0.5378835502176997, -0.56292814072998, -0.5737416730033829, -0.5868435381975843, -0.5277997740255529, -0.5094287362950354, -0.47646648466805175, -0.4436160996649505, -0.4307718823586413, -0.3563694684308132, -0.28244883679583666, -0.1810301215627561], "overall_signal": [0.0, 0.004084330484329257, 0.021896676812682474, 0.04078850739116308, 0.061826338102039954, 0.0898258864014191, 0.12051639046045884, 0.14207553235445966, 0.15310690127683013, 0.15342153868082126, 0.1472911404915896, 0.13902130806810972, 0.12777219455802855, 0.12149551436386188, 0.11041037215711128, 0.10094852532389427, 0.09324868459794178, 0.08205801613773352, 0.06939805931633651, 0.04866454499807146, 0.004063174207288502, -0.04271914741189884, -0.08839844665651614, -0.12919488896144188, -0.16912455355607575, -0.20938271795797764, -0.23656969591610738, -0.24610095544463292, -0.24144248849397695, -0.22262704711504852, -0.19749128695965623, -0.16989978556913093, -0.13951483895182715, -0.12077921768126734, -0.10662184038083915, -0.09312090736374894, -0.08068646489924272, -0.07034567625523921, -0.06249502382364598, -0.05216814903425486, -0.046933898342248655, -0.0472926402299684, -0.050870822016894954, -0.058237441340379614, -0.06865625584739675, -0.07749345140503817, -0.07895584545770326, -0.0812030570088586, -0.08730881189767543, -0.09797675081729904, -0.10837793477966783, -0.11981396141061679, -0.13565281233771828, -0.14385822804608847, -0.14636158683254336, -0.14705980717467299, -0.14657390911854873, -0.14120816875280104, -0.13170623972497442, -0.11239094601531364, -0.09238775605904267, -0.07095667811443833, -0.051825973771698966, -0.03566001693124018, -0.023155513204231475, -0.026391972847512594, -0.029652214558458564, -0.028580609647632114, -0.024146744867433085, -0.017224471382959565, -0.006114563539707956, 0.008327962267784633, 0.014989209179151152, 0.015003505470402622, 0.0098099527799996, 0.0012830286688455955, -0.006974586986054254, -0.013976454327522179, -0.01412852066756856, 0.0005030513328509803, 0.0346411107094198, 0.07921670296820535, 0.12853501025305875, 0.17475677179287358, 0.21533885842193148, 0.2574260448769775, 0.2939143051070759, 0.32462969011834797, 0.3563168717551391, 0.38470404660586605, 0.41065222217604935, 0.4286273263788463, 0.43824995343275225, 0.4369859671724328, 0.4276496551124638, 0.414842564539361, 0.40293634331675454, 0.390742135350423, 0.393671638594004, 0.4088586241613003, 0.425533127328168, 0.44400824733769384, 0.4605146690547416, 0.46828820325274834, 0.48091957549624254, 0.49116796044722955, 0.5010580495127281, 0.5056328987684704, 0.5081962485841379, 0.5118756881083726, 0.5144962601059752, 0.5101174976628413, 0.5079171444899668, 0.5061196483605281, 0.502159208526385, 0.49255574051871537, 0.4833431358180273, 0.46984798794176663, 0.45067270568357953, 0.433419524465219, 0.4164101755648321, 0.4013309890270344, 0.38478464568252396, 0.36938317556740535, 0.3412630519483843, 0.30810103676860157, 0.27090051476980104, 0.23313958733732099, 0.19854960064409505, 0.16826509268954826, 0.1425214058025829, 0.1105972270322723, 0.0752634154796595, 0.0401114050326856, 0.008579634219438134, -0.019209191878686353, -0.042832406606338976, -0.06442323507251504, -0.08888604413880696, -0.10776085095408812, -0.12716310614148207, -0.14622720366934444, -0.16215125606174774, -0.17625897370010665, -0.21911830720913386, -0.26050028775295664, -0.30712772036357777, -0.3473572969011767, -0.38546254756448134, -0.42095566619758107, -0.4515128675587414, -0.47857900168651, -0.48842315615431864, -0.492624272182462, -0.48939271467958, -0.48023739167665414, -0.4703442898130516, -0.447549325536604, -0.4145292277884505, -0.36782940654331164], "overall_upper_bb": [null, 85.6200386719675, 86.5440627743443, 86.41123508771746, 86.39437023002735, 86.60337654212944, 86.70493085818903, 86.62979094436879, 86.56834150892414, 86.53139633489694, 86.48874814941051, 86.44386680844595, 86.40711850535318, 86.38889129515016, 86.36431993149735, 86.33523056899715, 86.30995247736303, 86.29025726009642, 86.26969663539882, 86.29790163521878, 86.6203655542979, 86.69016709279792, 86.65805819315246, 86.64820553144028, 86.62766905813864, 86.52105467300241, 86.32788136324417, 86.24118432731544, 86.1931468352311, 86.20438841344907, 86.19498050010435, 86.16474151983914, 86.16669558589639, 86.04214600644046, 86.00163110771422, 85.9277635625058, 85.84201109972466, 85.80081963069964, 85.75010446487582, 85.78531476172257, 85.69717531733937, 85.68309183990077, 85.66524947629766, 85.65549379294995, 85.61135510316605, 85.49250182770294, 85.48686090601083, 85.48438971595569, 85.48397214588593, 85.43368004404037, 85.37640283136088, 85.32536027371037, 85.25773245050404, 85.25490073117216, 85.2336400002914, 85.18221599986532, 85.12562261802528, 85.08221008249741, 85.05195754595835, 85.04897539873794, 85.06259254171914, 85.1126289832023, 85.13442330844153, 85.15648648037406, 85.17055606265849, 85.20790170028644, 85.1562990187503, 85.173223315541, 85.20192013569064, 85.2246074997086, 85.27792931220687, 85.32973369451243, 85.27040452601607, 85.27206997963243, 85.27648194728532, 85.27763253227832, 85.27266861446793, 85.272027440361, 85.28926215319638, 85.39330286749203, 85.74317865876262, 86.00514297164268, 86.24312234206018, 86.40329621964493, 86.53553288707208, 86.69836313046761, 86.82615218425445, 86.94725474191844, 87.13457228183606, 87.27970316397224, 87.43183454134866, 87.52585664771222, 87.56318690215575, 87.54039154889392, 87.4790315200276, 87.38340175996196, 87.27410836524682, 87.079654517495, 87.10015037590114, 87.30508949258183, 87.44422687899595, 87.60247529151432, 87.72243722486657, 87.75785966843051, 87.91736260058062, 88.02356952771447, 88.13969481586311, 88.19936195718479, 88.2904189231775, 88.4100834526167, 88.51215631624697, 88.54598629451876, 88.62846622076954, 88.65183127004461, 88.61652735878107, 88.53089005967162, 88.47803376113183, 88.3025023150281, 88.295024669714, 88.32743874834472, 88.33071093979159, 88.35903757089373, 88.3546129356538, 88.26454562974442, 88.34440388204459, 88.3721508815892, 88.41364915222941, 88.43923651972217, 88.44758387928424, 88.43205164534449, 88.41409567846812, 88.48205346510981, 88.49082542127199, 88.46822400954922, 88.43048850864714, 88.41217246297694, 88.3353206025619, 88.29732720175427, 88.3044129637482, 88.20479489012554, 88.12145954002104, 87.9863147726339, 87.85589684638194, 87.65256603315744, 88.10466370323276, 88.10284923081156, 88.16904934951086, 88.13330719982787, 88.0820938901248, 87.99618738703225, 87.86242804275145, 87.82310015534622, 87.74316282690889, 87.65227206713337, 87.52398927948137, 87.38101897786389, 87.21528828530978, 87.08582714891668, 87.03490374660885, 86.98934694053052], "overall_lower_bb": [null, 84.89596132803248, 84.53327055898902, 84.74176491228253, 84.86802976997264, 84.8752901245372, 84.92821199895384, 84.97920905563119, 84.97521404663144, 84.91980366510306, 84.89416094149858, 84.90213319155406, 84.89072764849296, 84.92625156199267, 84.89914673516931, 84.91676943100286, 84.93545928734287, 84.91596496212578, 84.90356652249591, 84.79769836478121, 84.31923444570211, 84.13333290720207, 83.97744180684755, 83.8502944685597, 83.68883094186135, 83.54944532699757, 83.56361863675583, 83.57431567268455, 83.58028316476891, 83.57804158655091, 83.57944949989565, 83.58568848016085, 83.5852344141036, 83.59428399355953, 83.59079889228579, 83.6106664374942, 83.63841890027535, 83.64561036930036, 83.65533553512418, 83.65412523827744, 83.86126468266062, 83.91484816009923, 83.97369052370233, 84.00144620705007, 84.08508489683395, 84.28193817229706, 84.33457909398916, 84.30155028404432, 84.23053785411406, 84.16163995595964, 84.12741716863914, 84.07845972628965, 84.00258754949597, 83.99591926882785, 83.9871799997086, 83.97760400013468, 83.97219738197474, 83.98360991750259, 83.99335245404166, 83.99533460126206, 83.99021745828085, 83.97418101679769, 83.97138669155846, 83.97732351962593, 83.99225393734149, 83.88590829971358, 83.8927609812497, 83.89233668445901, 83.90713986430936, 83.94814250029141, 83.96232068779314, 83.99851630548754, 84.11784547398396, 84.10949002036757, 84.09107805271468, 84.0879274677217, 84.10489138553206, 84.097532559639, 84.10129784680362, 84.03725713250796, 83.82588134123736, 83.69141702835735, 83.59943765793982, 83.56926378035506, 83.56802711292794, 83.66469686953238, 83.71265781574553, 83.74355525808156, 83.74773771816396, 83.78160683602775, 83.80247545865133, 83.84745335228779, 83.99712309784424, 84.18960845110607, 84.42496847997242, 84.70959824003806, 85.01689163475318, 85.40184548250501, 85.63384962409884, 85.63991050741816, 85.61477312100408, 85.58702470848569, 85.58606277513344, 85.65464033156948, 85.67863739941939, 85.68493047228554, 85.72230518413691, 85.79263804281523, 85.80508107682249, 85.82091654738329, 85.83934368375304, 85.92051370548124, 86.00903377923048, 86.1831687299554, 86.40947264121894, 86.65210994032837, 86.86946623886817, 87.18849768497192, 87.22547533028603, 87.23306125165527, 87.2922890602084, 87.32096242910627, 87.3733870643462, 87.5594543702556, 87.41759611795541, 87.36484911841082, 87.2688508477706, 87.21426348027784, 87.17291612071578, 87.13844835465552, 87.11290432153187, 86.96994653489018, 86.83317457872802, 86.73127599045078, 86.66401149135284, 86.59732753702306, 86.5626793974381, 86.50167279824574, 86.3780870362518, 86.36370510987446, 86.30554045997896, 86.2836852273661, 86.28310315361804, 86.33393396684257, 85.61883629676724, 85.44865076918842, 85.16645065048914, 85.02319280017213, 84.85240610987519, 84.70031261296774, 84.59507195724854, 84.44439984465379, 84.41883717309109, 84.35772793286665, 84.33901072051863, 84.3379810221361, 84.33521171469022, 84.38267285108333, 84.40009625339115, 84.4256530594695]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2216_GM.json b/2216_GM.json
new file mode 100644
index 0000000000000000000000000000000000000000..72fc160244fb679e0f5c11c5474ee6d71e849aa3
--- /dev/null
+++ b/2216_GM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[40.23, 39.445, 39.465, 39.5, 39.185, 39.07, 39.17, 39.145, 39.14, 39.38, 39.12, 38.995, 39, 37.81, 37.48, 37.41, 37.4499, 37.59, 37.31, 37.54, 35.785, 35.25, 35.33, 35.15, 35.25, 34.87, 35.1, 35.8, 35.125, 35.05, 34.865, 34.87, 35.34, 35.46, 35.26, 34.69, 34.4, 34.32, 34.615, 34.75, 34.84, 35.055, 34.84, 35.03, 35.135, 35.325, 33.22, 33.22, 33.36, 33.25, 32.9117, 32.935, 32.93, 32.77, 33, 32.655, 32.9, 32.52, 32.315, 32.32, 32.85, 32.75, 32.955, 33.015, 33.2204, 34.2, 34.91, 35.3248, 35.25, 35.21, 35.495, 35.65, 34.34, 33.885, 34.185, 34.29, 34.4168, 34.64, 34.58, 34.545, 34.87, 34.72, 34.87, 34.645, 34.72, 33.43, 34.01, 33.78, 33.695, 33.565, 33.54, 32.38, 31.51, 31.66, 31.795, 31.955, 32.17, 32.48, 31.89, 31.945, 32.655, 32.72, 32.535, 32.06, 32.12, 31.9373, 32.07, 32.2547, 32.4129, 32.49, 32.37, 31.825, 31.795, 32.65, 32.34, 32.58, 32.625, 33.07, 32.64, 33.145, 32.88, 32.93, 32.83, 32.905, 33.1, 33.1799, 33.43, 33.65, 33.6, 33.565, 34.78, 34.34, 34.12, 34.16, 34.37, 34.42, 34.12, 33.57, 33.5, 33.78, 33.4586, 33.52, 33.645], [40.6, 39.445, 39.52, 39.63, 39.185, 39.075, 39.17, 39.23, 39.19, 39.385, 39.13, 39, 39.07, 38.04, 37.51, 37.41, 37.45, 37.615, 37.31, 37.585, 35.825, 35.29, 35.33, 35.15, 35.25, 34.93, 35.31, 35.8, 35.205, 35.08, 34.98, 34.92, 35.345, 35.47, 35.3, 34.69, 34.41, 34.37, 34.625, 34.76, 34.84, 35.07, 34.88, 35.04, 35.16, 35.37, 33.24, 33.31, 33.38, 33.2576, 32.935, 32.96, 33, 32.83, 33.02, 32.67, 32.93, 32.545, 32.38, 32.49, 32.88, 32.79, 33, 33.02, 33.23, 34.7, 34.97, 35.33, 35.32, 35.21, 35.54, 35.65, 34.36, 33.905, 34.1855, 34.33, 34.425, 34.7, 34.78, 34.56, 34.875, 34.72, 34.87, 34.67, 34.73, 33.49, 34.05, 33.78, 33.72, 33.57, 33.58, 32.58, 31.53, 31.68, 31.82, 31.98, 32.195, 32.505, 31.89, 32, 32.665, 32.725, 32.565, 32.08, 32.29, 31.94, 32.09, 32.275, 32.425, 32.525, 32.375, 31.85, 31.8177, 32.7, 32.38, 32.585, 32.63, 33.08, 32.69, 33.145, 32.94, 32.93, 32.835, 32.905, 33.18, 33.205, 33.44, 33.665, 33.6047, 33.565, 34.875, 34.37, 34.13, 34.175, 34.375, 34.425, 34.145, 33.57, 33.5384, 33.7987, 33.475, 33.57, 33.66], [40.22, 39.34, 39.46, 39.5, 39.13, 39.045, 39.075, 39.13, 39.135, 39.35, 39.115, 38.61, 38.93, 37.79, 37.45, 37.355, 37.41, 37.5843, 37.27, 37.54, 35.74, 35.215, 35.255, 35.105, 35.2, 34.87, 35.07, 35.67, 35.125, 35.03, 34.865, 34.87, 35.27, 35.22, 35.25, 34.625, 34.36, 34.285, 34.56, 34.56, 34.77, 34.975, 34.83, 34.99, 35.13, 35.32, 33.07, 33.2, 33.34, 33.215, 32.85, 32.92, 32.78, 32.77, 32.96, 32.625, 32.9, 32.51, 32.3, 32.3, 32.82, 32.74, 32.955, 33.01, 33.21, 33.92, 34.89, 35.3, 35.235, 35.16, 35.47, 35.61, 34.19, 33.85, 34.135, 34.2723, 34.39, 34.64, 34.52, 34.5119, 34.845, 34.685, 34.81, 34.625, 34.685, 33.415, 34.01, 33.7506, 33.69, 33.545, 33.54, 32.2835, 31.46, 31.625, 31.79, 31.94, 32.145, 32.46, 31.82, 31.935, 32.615, 32.7, 32.52, 32.01, 31.77, 31.9, 32.05, 32.25, 32.395, 32.48, 32.355, 31.75, 31.775, 32.635, 32.335, 32.52, 32.54, 32.83, 32.6, 32.9725, 32.875, 32.915, 32.81, 32.845, 33.1, 33.14, 33.41, 33.62, 33.57, 33.51, 34.53, 34.32, 34.1, 34.1, 34.345, 34.41, 34.12, 33.5, 33.48, 33.73, 33.435, 33.49, 33.635], [40.41, 39.395, 39.5, 39.585, 39.135, 39.07, 39.075, 39.195, 39.145, 39.35, 39.12, 38.62, 38.95, 38, 37.45, 37.36, 37.42, 37.5843, 37.295, 37.55, 35.75, 35.2372, 35.28, 35.11, 35.22, 34.93, 35.31, 35.68, 35.19, 35.04, 34.9, 34.905, 35.3001, 35.25, 35.255, 34.63, 34.38, 34.36, 34.57, 34.675, 34.805, 34.98, 34.865, 35.005, 35.16, 35.37, 33.07, 33.27, 33.35, 33.22, 32.88, 32.935, 33, 32.8197, 32.97, 32.665, 32.91, 32.54, 32.38, 32.44, 32.8213, 32.745, 32.955, 33.02, 33.215, 34.54, 34.97, 35.33, 35.3132, 35.2, 35.5285, 35.63, 34.2, 33.905, 34.155, 34.31, 34.39, 34.66, 34.75, 34.53, 34.87, 34.71, 34.83, 34.655, 34.71, 33.48, 34.04, 33.755, 33.72, 33.57, 33.57, 32.35, 31.5, 31.665, 31.8097, 31.975, 32.15, 32.47, 31.86, 31.995, 32.625, 32.7029, 32.525, 32.08, 31.825, 31.925, 32.06, 32.26, 32.395, 32.48, 32.36, 31.79, 31.775, 32.68, 32.34, 32.53, 32.54, 32.84, 32.685, 33, 32.94, 32.93, 32.81, 32.89, 33.12, 33.17, 33.43, 33.645, 33.595, 33.52, 34.86, 34.32, 34.11, 34.13, 34.35, 34.425, 34.135, 33.53, 33.5384, 33.74, 33.46, 33.57, 33.64], [302912, 50838, 35009, 150523, 29457, 14926, 79584, 54787, 34440, 19006, 10341, 80980, 45200, 188821, 34906, 28862, 22508, 14758, 15504, 40213, 67257, 31296, 27491, 11517, 44855, 47380, 327357, 23824, 20663, 15022, 152809, 41990, 36331, 51567, 21105, 49122, 14015, 31769, 45437, 150326, 56267, 36989, 48930, 18698, 23829, 22629, 121612, 55014, 20756, 19798, 117139, 23234, 211790, 32151, 26511, 24173, 11206, 29254, 51373, 69265, 85153, 28093, 52454, 3659, 14458, 358640, 41066, 60110, 22547, 25343, 27777, 31001, 95118, 106105, 12445, 39369, 16878, 57119, 213815, 35871, 46202, 11754, 18355, 15841, 23136, 57437, 7957, 17981, 20490, 8296, 14393, 384324, 82198, 59043, 27441, 35633, 38269, 112160, 56477, 38865, 16236, 67730, 22649, 71089, 140988, 11185, 56849, 10804, 18959, 38000, 25997, 54645, 34968, 28737, 31394, 22590, 44907, 159820, 33558, 92158, 31780, 7090, 13030, 36856, 41941, 20680, 19464, 19620, 22530, 43228, 208955, 23444, 11608, 44146, 9226, 9499, 12662, 21212, 19904, 17131, 14917, 16870, 25990]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[33.74, 33.98, 33.98, 33.615, 33.365, 33.17, 33.21, 34.11, 33.7, 33.905, 34.1799, 34.52, 34.54, 34.91, 35.15, 35.245, 35.34, 35.295, 35.44, 35.73, 36.45, 36.865, 37.07, 37.03, 36.6901, 37.075, 37.36, 38.05, 38.03, 38.135, 37.93, 38.11, 37.86], [33.93, 34.02, 34.04, 33.625, 33.38, 33.18, 33.225, 34.21, 33.72, 33.97, 34.22, 34.54, 34.545, 35.05, 35.15, 35.255, 35.36, 35.305, 35.45, 35.8, 36.46, 36.895, 37.0791, 37.19, 36.7, 37.11, 37.52, 38.05, 38.04, 38.1482, 37.94, 38.12, 37.9], [33.69, 33.89, 33.975, 33.6, 33.34, 33.16, 33.195, 34.1, 33.665, 33.905, 34.165, 34.515, 34.525, 34.46, 35.075, 35.22, 35.33, 35.28, 35.435, 35.73, 36.37, 36.865, 37.06, 37.02, 36.65, 37.075, 37.2, 37.965, 37.99, 38.1329, 37.88, 38.1, 37.83], [33.85, 33.895, 34.035, 33.62, 33.355, 33.17, 33.195, 34.185, 33.68, 33.935, 34.22, 34.528, 34.525, 34.63, 35.14, 35.24, 35.3399, 35.28, 35.45, 35.78, 36.4375, 36.88, 37.0701, 37.145, 36.67, 37.095, 37.2799, 37.98, 38.005, 38.145, 37.9, 38.11, 37.84], [165394, 71876, 27833, 11341, 14376, 15435, 19117, 94250, 19830, 33651, 24608, 22974, 15665, 311130, 34292, 19698, 45172, 28123, 30360, 74878, 59843, 26339, 14669, 68222, 30484, 25165, 234323, 64871, 48380, 9818, 27676, 12212, 211543]], "text": {"content": "General Motors Company (GM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-19T21:45:19Z\n\nGeneral Motors Company (GM) closed at $33.63 in the latest trading session, marking a -1.81% move from the prior day.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     closed the most recent trading day at $33.63, moving -1.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.67%. At the same time, the Dow lost 0.33%, and the tech-heavy Nasdaq lost 0.25%.\nPrior to today's trading, shares of the company had lost 12.31% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 18.96% and lagged the S&P 500's loss of 3.76% in that time.\nWall Street will be looking for positivity from General Motors Company as it approaches its next earnings report date. This is expected to be October 25, 2022. In that report, analysts expect General Motors Company to post earnings of $1.91 per share. This would mark year-over-year growth of 25.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $41.83 billion, up 56.22% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.71 per share and revenue of $154.01 billion. These totals would mark changes of -5.09% and +21.26%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for General Motors Company. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.21% lower within the past month. General Motors Company is currently a Zacks Rank #4 (Sell).\nDigging into valuation, General Motors Company currently has a Forward P/E ratio of 5.1. For comparison, its industry has an average Forward P/E of 10.37, which means General Motors Company is trading at a discount to the group.\nAlso, we should mention that GM has a PEG ratio of 0.52. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Domestic stocks are, on average, holding a PEG ratio of 0.77 based on yesterday's closing prices.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 133, putting it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GM in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666215919000, "published_utc": "2022-10-19T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1994504/general-motors-company-gm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -14.928879336451715, "input_bin_label": "<-4%", "output_percentage_change": 5.0633722751890895, "output_bin_label": ">+4%", "overall_percentage_change": -6.359811927740642, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.257000000000005, 39.179500000000004, 39.1245, 38.966, 38.7975, 38.6265, 38.461, 38.29993, 38.11493, 37.934929999999994, 37.59793, 37.25965, 36.892649999999996, 36.60365, 36.38065, 36.137649999999994, 35.926649999999995, 35.736219999999996, 35.52571999999999, 35.27472, 35.18972, 35.1565, 35.15851, 35.17251, 35.17601, 35.146010000000004, 35.05300999999999, 34.92101, 34.85901, 34.82251, 34.813010000000006, 34.82051, 34.777, 34.752500000000005, 34.743, 34.817, 34.68599999999999, 34.577, 34.455, 34.3095, 34.117000000000004, 33.9125, 33.726, 33.50747, 33.288470000000004, 33.017970000000005, 33.00197, 32.92897, 32.83197, 32.753969999999995, 32.7481, 32.7291, 32.724599999999995, 32.744629999999994, 32.769130000000004, 32.95663, 33.16263, 33.441629999999996, 33.73495, 34.01095, 34.28167, 34.57017, 34.69467, 34.78317, 34.87717, 34.85417, 34.796170000000004, 34.729169999999996, 34.672850000000004, 34.60585, 34.540000000000006, 34.44799999999999, 34.511, 34.586, 34.64149999999999, 34.558499999999995, 34.5235, 34.43300000000001, 34.33, 34.233999999999995, 34.104, 33.868, 33.535000000000004, 33.236000000000004, 32.94597, 32.79547, 32.606469999999995, 32.47797, 32.291970000000006, 32.13447000000001, 32.039970000000004, 32.07526, 32.17776, 32.21926, 32.22079, 32.21579, 32.20679, 32.18579, 32.23929, 32.287789999999994, 32.261289999999995, 32.17, 32.095, 32.155, 32.2065, 32.267, 32.315, 32.373000000000005, 32.402, 32.454, 32.512, 32.626, 32.7295, 32.7505, 32.828500000000005, 32.8925, 32.9815, 33.062, 33.153, 33.205, 33.397000000000006, 33.536, 33.666, 33.790000000000006, 33.913, 34.0385, 34.108999999999995, 34.097500000000004, 34.09184, 34.113839999999996, 33.973839999999996, 33.89884, 33.85184], "in_sma_50": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.36181818181819, 39.300000000000004, 39.27307692307692, 39.18214285714286, 39.06666666666667, 38.96, 38.86941176470588, 38.79801666666666, 38.71891052631579, 38.660465, 38.52187142857143, 38.37256818181818, 38.23810869565217, 38.10777083333333, 37.99226, 37.87448076923077, 37.7795, 37.704517857142854, 37.61781034482759, 37.53188333333333, 37.44698387096774, 37.367546875, 37.30489696969697, 37.24445882352941, 37.18761714285714, 37.116572222222224, 37.042610810810814, 36.97201578947369, 36.91042564102564, 36.85454, 36.80455121951219, 36.76110952380952, 36.71701395348837, 36.678104545454545, 36.644368888888884, 36.61666521739131, 36.54120425531915, 36.473054166666664, 36.40931836734694, 36.345532, 36.194932, 36.065732, 35.935732, 35.800425999999995, 35.677126, 35.549026, 35.425726, 35.292626, 35.157326, 35.019126, 34.893152, 34.775652, 34.655752, 34.556152000000004, 34.471452, 34.415052, 34.366051999999996, 34.320966000000006, 34.28133, 34.23433, 34.2299, 34.237756, 34.216156, 34.192056, 34.170756000000004, 34.158356, 34.139956000000005, 34.119556, 34.110756, 34.100556000000005, 34.099956, 34.096056, 34.086653999999996, 34.074754000000006, 34.063854, 34.040853999999996, 34.034054, 34.021954, 34.004954000000005, 33.982853999999996, 33.958154, 33.905554, 33.838254, 33.771454, 33.704448, 33.636548, 33.618148, 33.602148, 33.572348, 33.547848, 33.542748, 33.538106, 33.528605999999996, 33.513812, 33.490912, 33.476112, 33.459112, 33.453512, 33.453812, 33.454612000000004, 33.445386, 33.426286, 33.402685999999996, 33.395886, 33.378386, 33.338186, 33.289586, 33.239786, 33.187222, 33.143222, 33.091452, 33.037452, 33.009652, 32.989352, 32.968652, 32.945852, 32.926652, 32.906352, 32.883252, 32.863051999999996, 32.862852000000004, 32.855052, 32.840652, 32.830152, 32.822952, 32.841851999999996, 32.843752, 32.839252, 32.83562, 32.83902, 32.83682, 32.861219999999996, 32.90402], "in_sma_200": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.36181818181819, 39.300000000000004, 39.27307692307692, 39.18214285714286, 39.06666666666667, 38.96, 38.86941176470588, 38.79801666666666, 38.71891052631579, 38.660465, 38.52187142857143, 38.37256818181818, 38.23810869565217, 38.10777083333333, 37.99226, 37.87448076923077, 37.7795, 37.704517857142854, 37.61781034482759, 37.53188333333333, 37.44698387096774, 37.367546875, 37.30489696969697, 37.24445882352941, 37.18761714285714, 37.116572222222224, 37.042610810810814, 36.97201578947369, 36.91042564102564, 36.85454, 36.80455121951219, 36.76110952380952, 36.71701395348837, 36.678104545454545, 36.644368888888884, 36.61666521739131, 36.54120425531915, 36.473054166666664, 36.40931836734694, 36.345532, 36.277580392156864, 36.2133, 36.15267169811321, 36.09095, 36.03420545454546, 35.97404107142857, 35.92028596491228, 35.86200517241379, 35.80298813559322, 35.74693833333333, 35.69897704918033, 35.651332258064514, 35.608533333333334, 35.5680875, 35.53188615384615, 35.51685757575758, 35.50869552238806, 35.50606764705883, 35.50327246376812, 35.49894, 35.499356338028164, 35.50117083333333, 35.483346575342466, 35.46201756756757, 35.44459066666667, 35.42966184210527, 35.416159740259744, 35.40646538461538, 35.39815569620253, 35.38730375, 35.380917283950616, 35.37273536585366, 35.36619638554217, 35.357729761904764, 35.350109411764706, 35.32836395348838, 35.31355517241379, 35.295844318181814, 35.27813820224719, 35.25915888888889, 35.2405967032967, 35.20917717391304, 35.169293548387095, 35.13201382978723, 35.09704210526316, 35.06452083333333, 35.03447422680412, 35.00830612244898, 34.97650505050505, 34.94669, 34.92370297029703, 34.90193039215686, 34.878853398058254, 34.85194134615385, 34.82311333333333, 34.79577264150944, 34.770204672897194, 34.74696203703704, 34.72538440366972, 34.70497181818182, 34.68384594594595, 34.65800803571428, 34.63249469026549, 34.61536754385965, 34.59558173913044, 34.577775, 34.56035811965812, 34.54577881355932, 34.53014201680673, 34.51739083333334, 34.50435454545455, 34.49145, 34.47777967479674, 34.464975, 34.4542152, 34.444023015873015, 34.43603858267717, 34.42985859375, 34.42338682170543, 34.416437692307696, 34.41982366412214, 34.41906742424242, 34.41674360902256, 34.41460373134328, 34.414125185185185, 34.41420514705882, 34.41216715328468, 34.40577463768116, 34.399534532374105, 34.394823571428574, 34.38819361702128, 34.38243169014085, 34.37723986013986], "in_ema_10": [40.41, 40.22545454545454, 40.093553719008256, 40.0010894064613, 39.843618605286515, 39.7029606770526, 39.58878600849758, 39.517188552407106, 39.4495179065149, 39.431423741694005, 39.37480124320418, 39.23756465353069, 39.185280171070566, 38.96977468542137, 38.693452015344754, 38.45100619437298, 38.2635505226688, 38.14005042763811, 37.98640489534027, 37.90705855073295, 37.51486608696332, 37.100744980242716, 36.769700438380404, 36.46793672231124, 36.24103913643646, 36.0026683843571, 35.876728678110354, 35.84095982754483, 35.72260349526395, 35.59849376885232, 35.47149490178826, 35.368495828735846, 35.35606022351114, 35.336776546509114, 35.32190808350746, 35.196106613778824, 35.04772359309176, 34.92268293980235, 34.85855876892919, 34.8251844473057, 34.82151454779557, 34.850330084560014, 34.85299734191274, 34.880634188837696, 34.931427972685384, 35.01116834128804, 34.65822864287203, 34.40582343507712, 34.213855537790366, 34.03315453091939, 33.82349007075223, 33.66194642152455, 33.541592526701905, 33.41033934002883, 33.33027764184177, 33.20931807059781, 33.154896603216386, 33.04309722081341, 32.922534089756425, 32.83480061889162, 32.832345960911326, 32.81646487710927, 32.84165308127122, 32.87407979376736, 32.936065285809654, 33.22768977929881, 33.54447345578993, 33.8691146456463, 34.13167561916515, 34.325916415680574, 34.54456797646592, 34.74191925347211, 34.64338848011354, 34.50913602918381, 34.44474766024129, 34.42024808565196, 34.41474843371524, 34.459339627585194, 34.512186968024245, 34.51542570111074, 34.57989375545424, 34.603549436280744, 34.64472226604788, 34.646590944948265, 34.65811986404858, 34.44391625240338, 34.37047693378459, 34.25857203673284, 34.16064984823596, 34.05325896673851, 33.96539370005878, 33.67168575459355, 33.2768337992129, 32.98377310844692, 32.770305270547475, 32.625704312266116, 32.53921261912682, 32.52662850655831, 32.40542332354771, 32.33080090108449, 32.38429164634185, 32.442220437916056, 32.45727126738586, 32.38867649149752, 32.28618985667979, 32.2205189736471, 32.191333705711266, 32.20381848649103, 32.238578761674475, 32.28247353227911, 32.29656925368291, 32.20446575301329, 32.126381070647234, 32.22703905780228, 32.24757741092914, 32.298926972578386, 32.342758432109584, 32.43316598990784, 32.47895399174278, 32.57368962960773, 32.6402915151336, 32.6929657851093, 32.714244733271244, 32.74620023631283, 32.814163829710495, 32.87886131521768, 32.979068348814465, 33.100146830848196, 33.19012013433034, 33.250098291724825, 33.5428076932294, 33.68411538536951, 33.76154895166596, 33.828540051363056, 33.923350951115225, 34.01455986909427, 34.036458074713494, 33.944374788401944, 33.87056119051068, 33.846822792236004, 33.77649137546582, 33.738947489017484, 33.720957036468846], "in_ema_50": [40.41, 40.37019607843137, 40.336070742022294, 40.30661698743319, 40.26067122322012, 40.21397823407423, 40.169312420973284, 40.13110409073904, 40.092433342082614, 40.063318309059774, 40.02632543419468, 39.971175417167444, 39.93112932237657, 39.85539876071475, 39.76106939754946, 39.66690981333184, 39.578795703005106, 39.500580185240196, 39.41408684464254, 39.340985399754594, 39.20016244290147, 39.04475215102298, 38.89711481176718, 38.74860050542337, 38.61022401501461, 38.465901504621876, 38.34214066130337, 38.237742988311076, 38.11822365543613, 37.997509002281774, 37.87603806101582, 37.759526764505395, 37.66307865609342, 37.56844812056035, 37.4777246648521, 37.36604918779908, 37.2489492196501, 37.13565709338931, 37.03504308972699, 36.94249238032593, 36.85866914972492, 36.78499584973571, 36.70970189484411, 36.64285084014434, 36.58469982680534, 36.537064539479644, 36.40110122420593, 36.27831294090374, 36.163477139299665, 36.0480466632487, 35.92380953919973, 35.80660132197621, 35.69653852503597, 35.58372132797574, 35.481222452368854, 35.37078235619753, 35.27428108732704, 35.1670543780201, 35.057758127901664, 34.95510094641533, 34.871422477928455, 34.788033361146944, 34.716149699925495, 34.649634025418614, 34.593373867559066, 34.59128077471361, 34.606132509038574, 34.63451946946843, 34.66113439223438, 34.682266376852645, 34.71545200913294, 34.751316636225766, 34.729696375981625, 34.697355341629404, 34.67608650470276, 34.661730171185006, 34.6510740860405, 34.65142412188205, 34.65528984259256, 34.650376515432065, 34.6589892011014, 34.660989624587614, 34.66761748244693, 34.66712267921372, 34.668804142773965, 34.62218437246911, 34.59935361276444, 34.56624170638152, 34.533055757111654, 34.4952888646759, 34.45900302684548, 34.37629702579272, 34.26350106399693, 34.161599061487244, 34.06936772574265, 33.98723565806647, 33.91518720088739, 33.85851319300945, 33.78014012661693, 33.71013463145548, 33.66758033218272, 33.62974973092066, 33.58642621206102, 33.527350674333135, 33.46059182435929, 33.40037253712951, 33.347808908222476, 33.30514973535101, 33.26945758886666, 33.23849846773464, 33.204047547431315, 33.14859470243401, 33.094728243515036, 33.078464390828174, 33.04950500295256, 33.02913225773873, 33.00995060057251, 33.003285871138296, 32.99080407227013, 32.99116469688699, 32.98915823818554, 32.9868383072763, 32.97990347169684, 32.976377845355785, 32.98201008671438, 32.98938224017657, 33.00666136801278, 33.03169425554169, 33.053784676892995, 33.07206763074033, 33.14218262561326, 33.18837154225588, 33.22451383471643, 33.260023096100106, 33.3027672884099, 33.346776414354615, 33.37768714320345, 33.38366019641116, 33.38972842400288, 33.403464564238064, 33.4056816401503, 33.4121254973993, 33.421061752403254], "in_ema_200": [40.41, 40.399900497512434, 40.39094626370635, 40.38292689789833, 40.37050971483466, 40.357569319662176, 40.34480743588445, 40.33336656587565, 40.32154202293162, 40.31187493812632, 40.30001548600566, 40.283298914005606, 40.27003225814486, 40.24744487249168, 40.21960960012858, 40.19115577326163, 40.16358208397545, 40.137917585627434, 40.10962984845701, 40.084160894741025, 40.041034915688876, 39.993235563293965, 39.94633769699253, 39.898214933838375, 39.85166553151163, 39.80269373517818, 39.75799031492765, 39.71741329686868, 39.672364408342624, 39.62627123015017, 39.579243655720816, 39.532733768599215, 39.49061800970768, 39.44842280563099, 39.406697205574964, 39.359167880146366, 39.30962392113993, 39.26037393187486, 39.21370354449302, 39.168542315194586, 39.125123983700114, 39.08387896893693, 39.04190007372363, 39.00173191378608, 38.96350572558921, 38.9277494497127, 38.869463385536456, 38.81374733194903, 38.759381686855015, 38.70426346111517, 38.64631059085532, 38.589481629752285, 38.53386489711794, 38.477007534957565, 38.422211440082364, 38.3649257541114, 38.31064788591129, 38.25322850396192, 38.194788419345386, 38.13752684303349, 38.08462906350082, 38.031498426053055, 37.980986003903276, 37.931622959088315, 37.88469138735609, 37.85141087603912, 37.822740121053656, 37.79793673676456, 37.77321298814004, 37.74760887880531, 37.72552819344406, 37.70467716664363, 37.66980475702528, 37.63234401317428, 37.59774357523226, 37.56502970881204, 37.53343737340098, 37.50484595675022, 37.4774345541955, 37.448106847188576, 37.42245404273894, 37.39546445027388, 37.36993744081842, 37.34292313792471, 37.31672489774635, 37.27854853060459, 37.24632416711599, 37.21158462316459, 37.17684248761071, 37.14095350763449, 37.105421631936636, 37.05810400375817, 37.00279948630784, 36.949687053608265, 36.89854290382112, 36.84955242716618, 36.80279071147299, 36.7596783660852, 36.71092534751719, 36.66400071719364, 36.62381165533101, 36.58479760900931, 36.54440161289976, 36.49997970630375, 36.45346249529575, 36.40840316698436, 36.36513547378053, 36.32428835463844, 36.28519095807487, 36.24732836147711, 36.208648477283305, 36.16468182576805, 36.121003399641005, 36.08676455984359, 36.049483320442164, 36.014463585910406, 35.97989180893617, 35.94864910436964, 35.91617498392816, 35.88715831742141, 35.85783335903911, 35.82870068879992, 35.7986638660258, 35.769721937010615, 35.74335654460255, 35.71775100684531, 35.69498731523491, 35.67458943150123, 35.65389699934699, 35.63266419338334, 35.62497599245416, 35.61199115670835, 35.59704597106946, 35.58244849872052, 35.57018532957902, 35.55879045067773, 35.54462338151676, 35.524577377720576, 35.504814418738285, 35.48725407626328, 35.4670823939124, 35.44820595218193, 35.430213853155244], "in_macd": [0.0, -0.08096866096865796, -0.1351068578988759, -0.16920251808182485, -0.22988484422992883, -0.27999339213252483, -0.3156625576729297, -0.330438541413443, -0.34223808945613854, -0.3312293240826918, -0.3371771082022619, -0.37788061874377377, -0.3791397153931868, -0.45158898239323264, -0.547079559303306, -0.6228390761496243, -0.6703106169705322, -0.686757999471574, -0.7148958860524957, -0.7084523967805367, -0.8389202909773701, -0.9724855039124662, -1.0626339128626157, -1.1347144735744124, -1.1694816995044661, -1.2065274554382128, -1.1914889171476943, -1.1366126957844926, -1.1197539731120756, -1.1057506550854015, -1.0933463386247766, -1.0707692093337045, -1.0093601284437312, -0.953741502351086, -0.8988979462688036, -0.8955430468166554, -0.9026519655157728, -0.8995304406730256, -0.8700816056461065, -0.8287176282814741, -0.7764955078016982, -0.7127716754280726, -0.6638966309709176, -0.6068703524820265, -0.5429110704467845, -0.4698613643456966, -0.5907499266386225, -0.6627765788437543, -0.7052729407840275, -0.7409008831499477, -0.787493705423536, -0.8106363017299287, -0.8143447597850155, -0.8223528706853287, -0.8072657453715024, -0.8105762227424762, -0.7843884061785076, -0.7844476563784895, -0.7883180358072153, -0.7775803782564097, -0.7298892747250818, -0.6902932332150655, -0.6346519672660236, -0.5786406965963664, -0.5126074708968176, -0.3493323513784006, -0.183127259432311, -0.02210472574882516, 0.10296426475247245, 0.190749208709299, 0.2835579345021486, 0.36113676029993513, 0.3037282989130219, 0.23175610496130616, 0.1926695586463012, 0.17221520402746648, 0.16060891247107634, 0.17122382464233254, 0.18476856979482648, 0.1757250673382984, 0.1937596444183569, 0.19291767894640088, 0.19963217689348056, 0.18865769891021245, 0.1822969802747707, 0.07711639467407849, 0.038503498323969154, -0.01492259993693068, -0.059402618803026996, -0.10554049547813804, -0.14048566386486527, -0.2635853181409118, -0.4248333627373526, -0.5331635018059302, -0.6004185851011883, -0.6330826123541513, -0.6374993560725244, -0.6081677523638618, -0.62691743319197, -0.6236937650864434, -0.5638040676808416, -0.5042425774892081, -0.4660226911283658, -0.46626611131711826, -0.4814851315639572, -0.4799446473520632, -0.4624990298373106, -0.42760575081762653, -0.3846254809211018, -0.3397876571455214, -0.31035873359319055, -0.32923511846138354, -0.3414689229198089, -0.274968696522059, -0.24685634026715775, -0.20686111710143962, -0.17237071585078922, -0.11945235913474761, -0.0889955000650886, -0.03899088968213249, -0.004155472548113437, 0.022386868198466914, 0.033354378832413545, 0.04794881731960743, 0.07718435952673275, 0.10319870901064121, 0.14314500893096493, 0.18996168255593204, 0.22048800311615935, 0.23590904625462628, 0.35219722482459304, 0.3962156299740016, 0.4094355698491938, 0.4167225817759217, 0.43523266141338013, 0.4507578501730549, 0.43465071486883033, 0.3688157716547664, 0.3137027446733285, 0.2830301139081186, 0.23343725374838442, 0.20069712395088857, 0.17834292397905216], "in_signal": [0.0, -0.016193732193731592, -0.03997635733476045, -0.06582158948417334, -0.09863424043332444, -0.13490607077316452, -0.17105736815311756, -0.20293360280518263, -0.23079450013537384, -0.2508814649248374, -0.26814059358032233, -0.2900885986130126, -0.3078988219690475, -0.33663685405388455, -0.37872539510376885, -0.42754813131294, -0.4761006284444585, -0.5182321026498816, -0.5575648593304044, -0.5877423668204309, -0.6379779516518188, -0.7048794621039484, -0.7764303522556818, -0.848087176519428, -0.9123660811164357, -0.9711983559807912, -1.0152564682141718, -1.039527713728236, -1.055572965605004, -1.0656085035010834, -1.071156070525822, -1.0710786982873985, -1.058734984318665, -1.0377362879251493, -1.0099686195938802, -0.9870835050384352, -0.9701971971339027, -0.9560638458417274, -0.9388673978026033, -0.9168374438983775, -0.8887690566790417, -0.853569580428848, -0.815634990537262, -0.7738820629262149, -0.7276878644303288, -0.6761225644134025, -0.6590480368584465, -0.6597937452555082, -0.668889584361212, -0.6832918441189593, -0.7041322163798747, -0.7254330334498855, -0.7432153787169116, -0.759042877110595, -0.7686874507627766, -0.7770652051587166, -0.7785298453626749, -0.7797134075658378, -0.7814343332141134, -0.7806635422225727, -0.7705086887230745, -0.7544655976214728, -0.730502871550383, -0.7001304365595796, -0.6626258434270272, -0.599967145017302, -0.5165991679003038, -0.4177002794700081, -0.313567370625512, -0.2127040547585498, -0.11345165690641014, -0.018533973465141088, 0.04591848101049151, 0.08308600580065445, 0.1050027163697838, 0.11844521390132035, 0.12687795361527154, 0.13574712782068377, 0.14555141621551232, 0.15158614644006954, 0.16002084603572703, 0.1666002126178618, 0.17320660547298555, 0.17629682416043094, 0.1774968553832989, 0.15742076324145485, 0.13363731025795772, 0.10392532821898004, 0.07125973881457863, 0.0358996919560353, 0.0006226207918551829, -0.05221896699469822, -0.12674184614322911, -0.20802617727576933, -0.28650465884085313, -0.35582024954351277, -0.41215607084931505, -0.4513584071522244, -0.4864702123601736, -0.5139149229054276, -0.5238927518605104, -0.51996271698625, -0.5091747118146732, -0.5005929917151622, -0.4967714196849213, -0.4934060652183497, -0.4872246581421419, -0.4753008766772388, -0.45716579752601144, -0.43369016944991345, -0.4090238822785689, -0.39306612951513187, -0.38274668819606733, -0.3611910898612657, -0.33832413994244415, -0.3120315353742432, -0.28409937146955244, -0.2511699690025915, -0.2187350752150909, -0.18278623810849923, -0.14706008499642206, -0.11317069435744427, -0.08386567971947272, -0.05750278031165669, -0.0305653523439788, -0.0038125400730548015, 0.025578969727749146, 0.058455512293385734, 0.09086201045794046, 0.11987141761727763, 0.16633657905874072, 0.2123123892417929, 0.25173702536327314, 0.2847341366458029, 0.3148338415993184, 0.34201864331406573, 0.36054505762501865, 0.3621992004309682, 0.35249990927944025, 0.338605950205176, 0.3175722109138177, 0.2941971935212319, 0.271026339612796], "in_upper_bb": [null, 41.33792676580869, 40.8846815466312, 40.65224907009006, 40.56648322918292, 40.480393682231565, 40.39432509492026, 40.31112145062259, 40.24300937861199, 40.19062275494655, 40.141821678313846, 40.15821167128354, 40.117376815113104, 40.240949981917026, 40.42353104912387, 40.52413554399867, 40.55809054689383, 40.54469793561476, 40.551120299476466, 40.51884579863543, 40.51646652253604, 40.69496786483241, 40.73146625427947, 40.69153193460559, 40.63681732981521, 40.56565273639726, 40.401079366604776, 40.14789713106517, 39.88337931391612, 39.52147158622664, 39.15053290379436, 38.830569442019126, 38.33383491668951, 38.022177053581565, 37.79685231318912, 37.577527364449594, 37.311693520337656, 36.92703807063466, 36.52799715748408, 35.81219803384718, 35.69604956840445, 35.6742726926745, 35.64139244887487, 35.63310449762198, 35.625777128614686, 35.672281635313524, 35.95157233028194, 35.97784614938482, 36.01550251443909, 36.05412474684423, 36.12226443777842, 36.14350375363531, 36.07129784880813, 35.99309705897986, 35.868583804323926, 35.840261697520205, 35.80433644461942, 35.78030523723836, 35.720953053361406, 35.616011518956654, 35.44941320961939, 35.22094481331802, 34.985501243279444, 34.674887916157374, 34.249376048645345, 33.88696554955328, 34.34624545018882, 34.80056566040531, 35.15857513123031, 35.44334115993349, 35.77094780266737, 36.07541477069131, 36.127106998662285, 36.14572154884171, 36.180649644695045, 36.20688610936051, 36.240954099100506, 36.25994663054658, 36.24110970059809, 36.17162606363559, 36.151023951960894, 36.065440780290146, 35.98068082022672, 35.8436566834925, 35.689596835863235, 35.79628901597858, 35.78132244700507, 35.72538997825694, 35.65293399966794, 35.59376907980135, 35.43145410948498, 35.41344875600235, 35.75112158441668, 35.93614612858079, 36.0209203412584, 36.03139140794872, 35.988673059027846, 35.86873275204232, 35.74387717904177, 35.61385868260047, 35.37797387501321, 35.14855372818072, 34.855881170002796, 34.564487967291015, 34.205303030946986, 34.095343549966735, 33.83214363684904, 33.60872403795594, 33.36427955975888, 33.130920017455615, 32.81885538933195, 32.80250927132647, 32.77298570495355, 32.827332231535955, 32.8315676130226, 32.864023129194, 32.895779057297865, 32.959861107977275, 32.99405018646531, 33.09039502955303, 33.14244103061622, 33.180165684427045, 33.21428999769041, 33.26587571048586, 33.32638161907953, 33.388266998487126, 33.50222075630967, 33.65904128958879, 33.78325972855324, 33.87716356592608, 34.31589208938983, 34.45688861238285, 34.50140266200721, 34.61334726496576, 34.72154421082584, 34.833717818916504, 34.87162803216547, 34.864119495122274, 34.83640356288213, 34.83812400123481, 34.81939883875207, 34.79642982211061, 34.751352761291606], "in_lower_bb": [null, 38.46707323419132, 38.65198512003548, 38.792750929909936, 38.64351677081709, 38.5512729844351, 38.511389190794034, 38.53012854937741, 38.536990621388014, 38.58137724505345, 38.58181468532253, 38.44178832871647, 38.42877703104074, 38.12333573236869, 37.70980228420947, 37.395864456001334, 37.18073298251793, 37.05133539771857, 36.88670075315511, 36.80208420136457, 36.338463477463954, 35.744182135167605, 35.28568374572053, 34.8781180653944, 34.541332670184794, 34.19849726360274, 33.98657063339523, 33.88825286893482, 33.757270686083885, 33.68817841377336, 33.63711709620564, 33.58558055798086, 33.7173250833105, 33.75398294641844, 33.75980768681087, 33.706132635550404, 33.66796647966234, 33.73019192936534, 33.856732842515925, 34.285031966152815, 34.30668043159555, 34.30273730732549, 34.294117551125126, 34.29190550237802, 34.293232871385314, 34.29072836468649, 33.78743766971805, 33.52016385061518, 33.298507485560904, 33.07788525315578, 32.80774556222159, 32.5895062463647, 32.43170215119187, 32.26687294102013, 32.16288619567607, 31.994708302479793, 31.883633555380584, 31.725664762761646, 31.56601694663859, 31.44745848104334, 31.415686790380626, 31.420655186681994, 31.465098756720554, 31.577212083842635, 31.808223951354645, 32.087634450446714, 31.818354549811176, 31.570034339594688, 31.408344868769706, 31.321578840066497, 31.258822197332627, 31.2238552293087, 31.292163001337723, 31.382078451158286, 31.465650355304955, 31.603913890639493, 31.71784590089949, 31.910853369453424, 32.16669029940191, 32.44517393636442, 32.6706460480391, 32.95272921970985, 33.22498917977329, 33.5255133165075, 33.82907316413678, 33.616380984021426, 33.538347552994935, 33.43678002174306, 33.34991600033206, 33.24608092019865, 33.212545890515024, 32.90255124399765, 32.29487841558333, 31.88585387141921, 31.566549658741607, 31.322578592051286, 31.141296940972154, 31.042237247957672, 30.878092820958237, 30.754611317399515, 30.76599612498679, 30.794706271819273, 30.85687882999719, 30.890772032708984, 30.96145696905301, 30.91591645003326, 30.98111636315096, 31.05503596204406, 31.16698044024113, 31.291339982544393, 31.482404610668052, 31.44275072867353, 31.499774295046443, 31.546927768464034, 31.5957223869774, 31.61876687080599, 31.626010942702134, 31.598928892022727, 31.647239813534693, 31.65139497044698, 31.630848969383788, 31.615834315572958, 31.610210002309593, 31.639624289514142, 31.70861838092047, 31.771233001512883, 31.79427924369033, 31.775958710411196, 31.771740271446753, 31.781836434073906, 31.59310791061018, 31.705111387617162, 31.89409733799279, 31.92715273503425, 32.01995578917416, 32.09728218108351, 32.218871967834524, 32.295380504877734, 32.408436437117864, 32.480715998765184, 32.55144116124793, 32.638410177889384, 32.7664872387084], "out_sma_10": [33.85, 33.8725, 33.92666666666667, 33.85, 33.751, 33.65416666666667, 33.58857142857143, 33.663125, 33.665, 33.692, 33.729, 33.7923, 33.841300000000004, 33.9423, 34.1208, 34.3278, 34.54229, 34.65179, 34.82879, 35.01329, 35.235040000000005, 35.470240000000004, 35.72475, 35.97625000000001, 36.12925, 36.31475, 36.50875, 36.77875, 37.03425, 37.27075, 37.416999999999994, 37.54, 37.61699], "out_sma_50": [33.85, 33.8725, 33.92666666666667, 33.85, 33.751, 33.65416666666667, 33.58857142857143, 33.663125, 33.665, 33.692, 33.74, 33.80566666666667, 33.861, 33.91592857142857, 33.99753333333334, 34.0751875, 34.14958235294118, 34.212383333333335, 34.277521052631585, 34.352645, 34.45192380952381, 34.56229090909091, 34.671326086956526, 34.77439583333334, 34.85022, 34.936557692307694, 35.02334814814815, 35.12894285714286, 35.22811724137931, 35.32534666666667, 35.4084, 35.492825, 35.563951515151516], "out_sma_200": [33.85, 33.8725, 33.92666666666667, 33.85, 33.751, 33.65416666666667, 33.58857142857143, 33.663125, 33.665, 33.692, 33.74, 33.80566666666667, 33.861, 33.91592857142857, 33.99753333333334, 34.0751875, 34.14958235294118, 34.212383333333335, 34.277521052631585, 34.352645, 34.45192380952381, 34.56229090909091, 34.671326086956526, 34.77439583333334, 34.85022, 34.936557692307694, 35.02334814814815, 35.12894285714286, 35.22811724137931, 35.32534666666667, 35.4084, 35.492825, 35.563951515151516], "out_ema_10": [33.85, 33.85818181818182, 33.89033057851239, 33.84117956423741, 33.7527832798306, 33.64682268349776, 33.56467310467998, 33.677459812919984, 33.67792166511635, 33.72466318054974, 33.814724420449785, 33.944410889458915, 34.04997254592093, 34.15543208302621, 34.3344444315669, 34.49909089855473, 34.651965280635686, 34.766153411429194, 34.89048915480571, 35.05221839938648, 35.30408778131621, 35.59061727562235, 35.8596141346001, 36.0933206555819, 36.19817144547609, 36.36123118266225, 36.528261876723654, 36.792214262773896, 37.01272076045137, 37.21858971309658, 37.34248249253356, 37.48203113025473, 37.547116379299325], "out_ema_50": [33.85, 33.85176470588235, 33.85895040369089, 33.849579799624586, 33.8301845133648, 33.8042949246054, 33.780401005993426, 33.796267633209375, 33.79170811818156, 33.79732740766463, 33.813902803442495, 33.841906615072205, 33.868694590951726, 33.89854970503205, 33.947234030324914, 33.99793073501806, 34.050556980703625, 34.09877043244074, 34.151759827246984, 34.215612383041226, 34.3027452307651, 34.4038140452449, 34.508374278764705, 34.61177136587197, 34.692486214269145, 34.78670244116055, 34.884474894448374, 35.00586803584256, 35.12348105404482, 35.241971993101885, 35.34620838552926, 35.45459237041047, 35.54813776764927], "out_ema_200": [33.85, 33.85044776119403, 33.852284101878666, 33.84997281728286, 33.845047714623334, 33.83833082194052, 33.831929520229664, 33.835442659331854, 33.833895966204174, 33.8349019764907, 33.83873379762015, 33.845592167793086, 33.85235244473047, 33.86009023135007, 33.87282565193366, 33.88642937679005, 33.900891771050844, 33.91461424099064, 33.929891711229544, 33.94830074892876, 33.973068900680715, 34.00199358823613, 34.03252201024373, 34.06349194049007, 34.08942734406728, 34.11933353964871, 34.15078196213977, 34.18888363415828, 34.22685494128108, 34.265841459278285, 34.302002240778, 34.33989276574539, 34.37471970339966], "out_macd": [0.0, 0.003589743589742511, 0.01752940317042828, -0.0048543895019150796, -0.043475829464561855, -0.08799717610806113, -0.11988145423492824, -0.06452148462794582, -0.06069790177770784, -0.036668622886182334, 0.005310653999039516, 0.06270968114274922, 0.10672647242464706, 0.14837237474039, 0.21999383809613704, 0.28157767590367655, 0.3345874898451555, 0.36752808492927613, 0.4027091427880123, 0.45200815800168925, 0.5379317949012687, 0.6344197520744359, 0.7179505475568391, 0.7811880591449665, 0.783938952165343, 0.8110635669002235, 0.8378220135796965, 0.9050872123903346, 0.9494677845366652, 0.9845868335454853, 0.9813372356629841, 0.9843600608472016, 0.9539721311670633], "out_signal": [0.0, 0.0007179487179485022, 0.004080239608444458, 0.0022933137863725512, -0.006860514863814331, -0.02308784711266369, -0.042446568537116605, -0.04686155175528245, -0.04962882175976753, -0.04703678198505049, -0.03656729478823249, -0.016711899602036152, 0.00797577480330049, 0.03605509479071839, 0.07284284345180213, 0.11458980994217702, 0.15858934592277274, 0.20037709372407342, 0.24084350353686118, 0.28307643442982683, 0.33404750652411525, 0.3941219556341794, 0.45888767401871133, 0.5233477510439624, 0.5754659912682385, 0.6225855063946355, 0.6656328078316478, 0.7135236887433852, 0.7607125079020414, 0.8054873730307303, 0.8406573455571811, 0.8693978886151852, 0.8863127371255609], "out_upper_bb": [null, 33.936139610306796, 34.11962607517874, 34.194770455037364, 34.28501310845334, 34.327350643501134, 34.29435029586897, 34.44083110497429, 34.3925644301366, 34.398889901847056, 34.4823610981187, 34.647082933049326, 34.75999684834449, 34.87247796756698, 35.11520536973417, 35.3209171054923, 35.502802405695526, 35.6292291064173, 35.76694676235844, 35.95049362529854, 36.31082643573026, 36.72621308436695, 37.12164799823952, 37.45489287550226, 37.612337489944046, 37.77828789577408, 37.916563809587885, 38.25603477595566, 38.47912217798292, 38.69074565358914, 38.821288131231015, 38.971030613994515, 39.01921612090707], "out_lower_bb": [null, 33.80886038969321, 33.733707258154595, 33.50522954496264, 33.216986891546654, 32.9809826898322, 32.88279256127388, 32.88541889502571, 32.937435569863396, 32.985110098152944, 32.9976389018813, 32.96425040028401, 32.9620031516555, 32.95937917529017, 32.8798612969325, 32.8294578945077, 32.796362300186836, 32.79553756024937, 32.78809534290473, 32.75479637470146, 32.653213564269734, 32.536326915633055, 32.44440200176049, 32.46365712449775, 32.637712510055955, 32.86426210422592, 33.134476190412116, 33.174505224044346, 33.383917822017075, 33.593294346410865, 33.830751868768985, 34.03920938600548, 34.322523879092934], "overall_sma_10": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.257000000000005, 39.179500000000004, 39.1245, 38.966, 38.7975, 38.6265, 38.461, 38.29993, 38.11493, 37.934929999999994, 37.59793, 37.25965, 36.892649999999996, 36.60365, 36.38065, 36.137649999999994, 35.926649999999995, 35.736219999999996, 35.52571999999999, 35.27472, 35.18972, 35.1565, 35.15851, 35.17251, 35.17601, 35.146010000000004, 35.05300999999999, 34.92101, 34.85901, 34.82251, 34.813010000000006, 34.82051, 34.777, 34.752500000000005, 34.743, 34.817, 34.68599999999999, 34.577, 34.455, 34.3095, 34.117000000000004, 33.9125, 33.726, 33.50747, 33.288470000000004, 33.017970000000005, 33.00197, 32.92897, 32.83197, 32.753969999999995, 32.7481, 32.7291, 32.724599999999995, 32.744629999999994, 32.769130000000004, 32.95663, 33.16263, 33.441629999999996, 33.73495, 34.01095, 34.28167, 34.57017, 34.69467, 34.78317, 34.87717, 34.85417, 34.796170000000004, 34.729169999999996, 34.672850000000004, 34.60585, 34.540000000000006, 34.44799999999999, 34.511, 34.586, 34.64149999999999, 34.558499999999995, 34.5235, 34.43300000000001, 34.33, 34.233999999999995, 34.104, 33.868, 33.535000000000004, 33.236000000000004, 32.94597, 32.79547, 32.606469999999995, 32.47797, 32.291970000000006, 32.13447000000001, 32.039970000000004, 32.07526, 32.17776, 32.21926, 32.22079, 32.21579, 32.20679, 32.18579, 32.23929, 32.287789999999994, 32.261289999999995, 32.17, 32.095, 32.155, 32.2065, 32.267, 32.315, 32.373000000000005, 32.402, 32.454, 32.512, 32.626, 32.7295, 32.7505, 32.828500000000005, 32.8925, 32.9815, 33.062, 33.153, 33.205, 33.397000000000006, 33.536, 33.666, 33.790000000000006, 33.913, 34.0385, 34.108999999999995, 34.097500000000004, 34.09184, 34.113839999999996, 33.973839999999996, 33.89884, 33.85184, 33.82384, 33.77834, 33.73934, 33.68784, 33.670339999999996, 33.633500000000005, 33.579, 33.651500000000006, 33.6625, 33.692, 33.729, 33.7923, 33.841300000000004, 33.9423, 34.120799999999996, 34.327799999999996, 34.542289999999994, 34.65179, 34.82879, 35.01329, 35.235040000000005, 35.470240000000004, 35.72475, 35.97625000000001, 36.12925, 36.314750000000004, 36.508750000000006, 36.77875, 37.03425, 37.27075, 37.416999999999994, 37.54, 37.61699], "overall_sma_50": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.36181818181819, 39.300000000000004, 39.27307692307692, 39.18214285714286, 39.06666666666667, 38.96, 38.86941176470588, 38.79801666666666, 38.71891052631579, 38.660465, 38.52187142857143, 38.37256818181818, 38.23810869565217, 38.10777083333333, 37.99226, 37.87448076923077, 37.7795, 37.704517857142854, 37.61781034482759, 37.53188333333333, 37.44698387096774, 37.367546875, 37.30489696969697, 37.24445882352941, 37.18761714285714, 37.116572222222224, 37.042610810810814, 36.97201578947369, 36.91042564102564, 36.85454, 36.80455121951219, 36.76110952380952, 36.71701395348837, 36.678104545454545, 36.644368888888884, 36.61666521739131, 36.54120425531915, 36.473054166666664, 36.40931836734694, 36.345532, 36.194932, 36.065732, 35.935732, 35.800425999999995, 35.677126, 35.549026, 35.425726, 35.292626, 35.157326, 35.019126, 34.893152, 34.775652, 34.655752, 34.556152000000004, 34.471452, 34.415052, 34.366051999999996, 34.320966000000006, 34.28133, 34.23433, 34.2299, 34.237756, 34.216156, 34.192056, 34.170756000000004, 34.158356, 34.139956000000005, 34.119556, 34.110756, 34.100556000000005, 34.099956, 34.096056, 34.086653999999996, 34.074754000000006, 34.063854, 34.040853999999996, 34.034054, 34.021954, 34.004954000000005, 33.982853999999996, 33.958154, 33.905554, 33.838254, 33.771454, 33.704448, 33.636548, 33.618148, 33.602148, 33.572348, 33.547848, 33.542748, 33.538106, 33.528605999999996, 33.513812, 33.490912, 33.476112, 33.459112, 33.453512, 33.453812, 33.454612000000004, 33.445386, 33.426286, 33.402685999999996, 33.395886, 33.378386, 33.338186, 33.289586, 33.239786, 33.187222, 33.143222, 33.091452, 33.037452, 33.009652, 32.989352, 32.968652, 32.945852, 32.926652, 32.906352, 32.883252, 32.863051999999996, 32.862852000000004, 32.855052, 32.840652, 32.830152, 32.822952, 32.841851999999996, 32.843752, 32.839252, 32.83562, 32.83902, 32.83682, 32.861219999999996, 32.90402, 32.94772, 32.989426, 33.030626000000005, 33.060026, 33.077726, 33.103926, 33.127925999999995, 33.15912599999999, 33.178667999999995, 33.206868, 33.249668, 33.303728, 33.355728, 33.407128, 33.464728, 33.521628, 33.578826, 33.637226, 33.710426000000005, 33.790526, 33.865676, 33.956476, 34.047278, 34.139378, 34.215978, 34.304178, 34.389776000000005, 34.490576000000004, 34.592076, 34.698775999999995, 34.798976, 34.898776, 34.992176], "overall_sma_200": [40.41, 39.9025, 39.76833333333334, 39.7225, 39.605000000000004, 39.51583333333333, 39.45285714285715, 39.420625, 39.39, 39.386, 39.36181818181819, 39.300000000000004, 39.27307692307692, 39.18214285714286, 39.06666666666667, 38.96, 38.86941176470588, 38.79801666666666, 38.71891052631579, 38.660465, 38.52187142857143, 38.37256818181818, 38.23810869565217, 38.10777083333333, 37.99226, 37.87448076923077, 37.7795, 37.704517857142854, 37.61781034482759, 37.53188333333333, 37.44698387096774, 37.367546875, 37.30489696969697, 37.24445882352941, 37.18761714285714, 37.116572222222224, 37.042610810810814, 36.97201578947369, 36.91042564102564, 36.85454, 36.80455121951219, 36.76110952380952, 36.71701395348837, 36.678104545454545, 36.644368888888884, 36.61666521739131, 36.54120425531915, 36.473054166666664, 36.40931836734694, 36.345532, 36.277580392156864, 36.2133, 36.15267169811321, 36.09095, 36.03420545454546, 35.97404107142857, 35.92028596491228, 35.86200517241379, 35.80298813559322, 35.74693833333333, 35.69897704918033, 35.651332258064514, 35.608533333333334, 35.5680875, 35.53188615384615, 35.51685757575758, 35.50869552238806, 35.50606764705883, 35.50327246376812, 35.49894, 35.499356338028164, 35.50117083333333, 35.483346575342466, 35.46201756756757, 35.44459066666667, 35.42966184210527, 35.416159740259744, 35.40646538461538, 35.39815569620253, 35.38730375, 35.380917283950616, 35.37273536585366, 35.36619638554217, 35.357729761904764, 35.350109411764706, 35.32836395348838, 35.31355517241379, 35.295844318181814, 35.27813820224719, 35.25915888888889, 35.2405967032967, 35.20917717391304, 35.169293548387095, 35.13201382978723, 35.09704210526316, 35.06452083333333, 35.03447422680412, 35.00830612244898, 34.97650505050505, 34.94669, 34.92370297029703, 34.90193039215686, 34.878853398058254, 34.85194134615385, 34.82311333333333, 34.79577264150944, 34.770204672897194, 34.74696203703704, 34.72538440366972, 34.70497181818182, 34.68384594594595, 34.65800803571428, 34.63249469026549, 34.61536754385965, 34.59558173913044, 34.577775, 34.56035811965812, 34.54577881355932, 34.53014201680673, 34.51739083333334, 34.50435454545455, 34.49145, 34.47777967479674, 34.464975, 34.4542152, 34.444023015873015, 34.43603858267717, 34.42985859375, 34.42338682170543, 34.416437692307696, 34.41982366412214, 34.41906742424242, 34.41674360902256, 34.41460373134328, 34.414125185185185, 34.41420514705882, 34.41216715328468, 34.40577463768116, 34.399534532374105, 34.394823571428574, 34.38819361702128, 34.38243169014085, 34.37723986013986, 34.37357847222222, 34.37027793103449, 34.36798150684932, 34.362893197278915, 34.35608310810811, 34.34812281879194, 34.34043533333333, 34.3394059602649, 34.335067763157895, 34.33245294117647, 34.33172272727273, 34.33298903225806, 34.33421987179487, 34.336103821656046, 34.3411917721519, 34.34684465408805, 34.35305125, 34.35880869565218, 34.365544444444446, 34.37422208588957, 34.386803048780486, 34.40191333333333, 34.41798674698795, 34.434316167664676, 34.447623809523805, 34.46328875739645, 34.479857058823534, 34.50032573099415, 34.52070174418605, 34.54165144508671, 34.56095229885057, 34.58123257142857, 34.599748295454546], "overall_ema_10": [40.41, 40.22545454545454, 40.093553719008256, 40.0010894064613, 39.843618605286515, 39.7029606770526, 39.58878600849758, 39.517188552407106, 39.4495179065149, 39.431423741694005, 39.37480124320418, 39.23756465353069, 39.185280171070566, 38.96977468542137, 38.693452015344754, 38.45100619437298, 38.2635505226688, 38.14005042763811, 37.98640489534027, 37.90705855073295, 37.51486608696332, 37.100744980242716, 36.769700438380404, 36.46793672231124, 36.24103913643646, 36.0026683843571, 35.876728678110354, 35.84095982754483, 35.72260349526395, 35.59849376885232, 35.47149490178826, 35.368495828735846, 35.35606022351114, 35.336776546509114, 35.32190808350746, 35.196106613778824, 35.04772359309176, 34.92268293980235, 34.85855876892919, 34.8251844473057, 34.82151454779557, 34.850330084560014, 34.85299734191274, 34.880634188837696, 34.931427972685384, 35.01116834128804, 34.65822864287203, 34.40582343507712, 34.213855537790366, 34.03315453091939, 33.82349007075223, 33.66194642152455, 33.541592526701905, 33.41033934002883, 33.33027764184177, 33.20931807059781, 33.154896603216386, 33.04309722081341, 32.922534089756425, 32.83480061889162, 32.832345960911326, 32.81646487710927, 32.84165308127122, 32.87407979376736, 32.936065285809654, 33.22768977929881, 33.54447345578993, 33.8691146456463, 34.13167561916515, 34.325916415680574, 34.54456797646592, 34.74191925347211, 34.64338848011354, 34.50913602918381, 34.44474766024129, 34.42024808565196, 34.41474843371524, 34.459339627585194, 34.512186968024245, 34.51542570111074, 34.57989375545424, 34.603549436280744, 34.64472226604788, 34.646590944948265, 34.65811986404858, 34.44391625240338, 34.37047693378459, 34.25857203673284, 34.16064984823596, 34.05325896673851, 33.96539370005878, 33.67168575459355, 33.2768337992129, 32.98377310844692, 32.770305270547475, 32.625704312266116, 32.53921261912682, 32.52662850655831, 32.40542332354771, 32.33080090108449, 32.38429164634185, 32.442220437916056, 32.45727126738586, 32.38867649149752, 32.28618985667979, 32.2205189736471, 32.191333705711266, 32.20381848649103, 32.238578761674475, 32.28247353227911, 32.29656925368291, 32.20446575301329, 32.126381070647234, 32.22703905780228, 32.24757741092914, 32.298926972578386, 32.342758432109584, 32.43316598990784, 32.47895399174278, 32.57368962960773, 32.6402915151336, 32.6929657851093, 32.714244733271244, 32.74620023631283, 32.814163829710495, 32.87886131521768, 32.979068348814465, 33.100146830848196, 33.19012013433034, 33.250098291724825, 33.5428076932294, 33.68411538536951, 33.76154895166596, 33.828540051363056, 33.923350951115225, 34.01455986909427, 34.036458074713494, 33.944374788401944, 33.87056119051068, 33.846822792236004, 33.77649137546582, 33.738947489017484, 33.720957036468846, 33.74441939347451, 33.77179768557005, 33.81965265183004, 33.78335216967912, 33.70546995701019, 33.60811178300833, 33.53300054973409, 33.65154590432789, 33.65671937626827, 33.7073158533104, 33.8005311527085, 33.93279821585241, 34.040471267515606, 34.1476583097855, 34.32808407164268, 34.493886967707645, 34.647707519033524, 34.76266978830016, 34.88763891770013, 35.0498863872092, 35.30217977135298, 35.58905617656153, 35.858336871732156, 36.09227562232631, 36.19731641826698, 36.36053161494571, 36.527689503137395, 36.79174595711241, 37.01233760127379, 37.21827621922401, 37.34222599754692, 37.481821270720204, 37.5469446760438], "overall_ema_50": [40.41, 40.37019607843137, 40.336070742022294, 40.30661698743319, 40.26067122322012, 40.21397823407423, 40.169312420973284, 40.13110409073904, 40.092433342082614, 40.063318309059774, 40.02632543419468, 39.971175417167444, 39.93112932237657, 39.85539876071475, 39.76106939754946, 39.66690981333184, 39.578795703005106, 39.500580185240196, 39.41408684464254, 39.340985399754594, 39.20016244290147, 39.04475215102298, 38.89711481176718, 38.74860050542337, 38.61022401501461, 38.465901504621876, 38.34214066130337, 38.237742988311076, 38.11822365543613, 37.997509002281774, 37.87603806101582, 37.759526764505395, 37.66307865609342, 37.56844812056035, 37.4777246648521, 37.36604918779908, 37.2489492196501, 37.13565709338931, 37.03504308972699, 36.94249238032593, 36.85866914972492, 36.78499584973571, 36.70970189484411, 36.64285084014434, 36.58469982680534, 36.537064539479644, 36.40110122420593, 36.27831294090374, 36.163477139299665, 36.0480466632487, 35.92380953919973, 35.80660132197621, 35.69653852503597, 35.58372132797574, 35.481222452368854, 35.37078235619753, 35.27428108732704, 35.1670543780201, 35.057758127901664, 34.95510094641533, 34.871422477928455, 34.788033361146944, 34.716149699925495, 34.649634025418614, 34.593373867559066, 34.59128077471361, 34.606132509038574, 34.63451946946843, 34.66113439223438, 34.682266376852645, 34.71545200913294, 34.751316636225766, 34.729696375981625, 34.697355341629404, 34.67608650470276, 34.661730171185006, 34.6510740860405, 34.65142412188205, 34.65528984259256, 34.650376515432065, 34.6589892011014, 34.660989624587614, 34.66761748244693, 34.66712267921372, 34.668804142773965, 34.62218437246911, 34.59935361276444, 34.56624170638152, 34.533055757111654, 34.4952888646759, 34.45900302684548, 34.37629702579272, 34.26350106399693, 34.161599061487244, 34.06936772574265, 33.98723565806647, 33.91518720088739, 33.85851319300945, 33.78014012661693, 33.71013463145548, 33.66758033218272, 33.62974973092066, 33.58642621206102, 33.527350674333135, 33.46059182435929, 33.40037253712951, 33.347808908222476, 33.30514973535101, 33.26945758886666, 33.23849846773464, 33.204047547431315, 33.14859470243401, 33.094728243515036, 33.078464390828174, 33.04950500295256, 33.02913225773873, 33.00995060057251, 33.003285871138296, 32.99080407227013, 32.99116469688699, 32.98915823818554, 32.9868383072763, 32.97990347169684, 32.976377845355785, 32.98201008671438, 32.98938224017657, 33.00666136801278, 33.03169425554169, 33.053784676892995, 33.07206763074033, 33.14218262561326, 33.18837154225588, 33.22451383471643, 33.260023096100106, 33.3027672884099, 33.346776414354615, 33.37768714320345, 33.38366019641116, 33.38972842400288, 33.403464564238064, 33.4056816401503, 33.4121254973993, 33.421061752403254, 33.43788286015215, 33.455809022499125, 33.47852239416583, 33.48407053557109, 33.479008945940855, 33.46689094806082, 33.4562285579408, 33.48480783017842, 33.492462425073384, 33.509816839776384, 33.53766715978516, 33.576503741754365, 33.61369967345027, 33.65355458821693, 33.71184656514959, 33.771774150830005, 33.83326928217, 33.89000382012412, 33.95118014090357, 34.02289856675049, 34.117588819034786, 34.225918669268715, 34.33745519204249, 34.44755498843298, 34.53470969476894, 34.63511323615055, 34.73883036414465, 34.865935055746824, 34.98903564179597, 35.11279894996083, 35.22210095192315, 35.33535189498499, 35.433573389299305], "overall_ema_200": [40.41, 40.399900497512434, 40.39094626370635, 40.38292689789833, 40.37050971483466, 40.357569319662176, 40.34480743588445, 40.33336656587565, 40.32154202293162, 40.31187493812632, 40.30001548600566, 40.283298914005606, 40.27003225814486, 40.24744487249168, 40.21960960012858, 40.19115577326163, 40.16358208397545, 40.137917585627434, 40.10962984845701, 40.084160894741025, 40.041034915688876, 39.993235563293965, 39.94633769699253, 39.898214933838375, 39.85166553151163, 39.80269373517818, 39.75799031492765, 39.71741329686868, 39.672364408342624, 39.62627123015017, 39.579243655720816, 39.532733768599215, 39.49061800970768, 39.44842280563099, 39.406697205574964, 39.359167880146366, 39.30962392113993, 39.26037393187486, 39.21370354449302, 39.168542315194586, 39.125123983700114, 39.08387896893693, 39.04190007372363, 39.00173191378608, 38.96350572558921, 38.9277494497127, 38.869463385536456, 38.81374733194903, 38.759381686855015, 38.70426346111517, 38.64631059085532, 38.589481629752285, 38.53386489711794, 38.477007534957565, 38.422211440082364, 38.3649257541114, 38.31064788591129, 38.25322850396192, 38.194788419345386, 38.13752684303349, 38.08462906350082, 38.031498426053055, 37.980986003903276, 37.931622959088315, 37.88469138735609, 37.85141087603912, 37.822740121053656, 37.79793673676456, 37.77321298814004, 37.74760887880531, 37.72552819344406, 37.70467716664363, 37.66980475702528, 37.63234401317428, 37.59774357523226, 37.56502970881204, 37.53343737340098, 37.50484595675022, 37.4774345541955, 37.448106847188576, 37.42245404273894, 37.39546445027388, 37.36993744081842, 37.34292313792471, 37.31672489774635, 37.27854853060459, 37.24632416711599, 37.21158462316459, 37.17684248761071, 37.14095350763449, 37.105421631936636, 37.05810400375817, 37.00279948630784, 36.949687053608265, 36.89854290382112, 36.84955242716618, 36.80279071147299, 36.7596783660852, 36.71092534751719, 36.66400071719364, 36.62381165533101, 36.58479760900931, 36.54440161289976, 36.49997970630375, 36.45346249529575, 36.40840316698436, 36.36513547378053, 36.32428835463844, 36.28519095807487, 36.24732836147711, 36.208648477283305, 36.16468182576805, 36.121003399641005, 36.08676455984359, 36.049483320442164, 36.014463585910406, 35.97989180893617, 35.94864910436964, 35.91617498392816, 35.88715831742141, 35.85783335903911, 35.82870068879992, 35.7986638660258, 35.769721937010615, 35.74335654460255, 35.71775100684531, 35.69498731523491, 35.67458943150123, 35.65389699934699, 35.63266419338334, 35.62497599245416, 35.61199115670835, 35.59704597106946, 35.58244849872052, 35.57018532957902, 35.55879045067773, 35.54462338151676, 35.524577377720576, 35.504814418738285, 35.48725407626328, 35.4670823939124, 35.44820595218193, 35.430213853155244, 35.414490332228326, 35.39937102543999, 35.385795194341085, 35.36822509290486, 35.3481930024282, 35.32651944021499, 35.30531029155613, 35.29416292547099, 35.278101602829494, 35.264737407776465, 35.25434201068417, 35.247114726995775, 35.23992950583164, 35.23386055552486, 35.232926619649, 35.23299700154304, 35.234060712970475, 35.234517820304106, 35.23666192159462, 35.24206827063348, 35.253963113711755, 35.270142585217116, 35.28805260924481, 35.30652969771003, 35.32009656638954, 35.33775729707223, 35.35708210008644, 35.38318078565772, 35.40926853903426, 35.43648974760109, 35.461002287425956, 35.487360473620726, 35.51076982214191], "overall_macd": [0.0, -0.08096866096865796, -0.1351068578988759, -0.16920251808182485, -0.22988484422992883, -0.27999339213252483, -0.3156625576729297, -0.330438541413443, -0.34223808945613854, -0.3312293240826918, -0.3371771082022619, -0.37788061874377377, -0.3791397153931868, -0.45158898239323264, -0.547079559303306, -0.6228390761496243, -0.6703106169705322, -0.686757999471574, -0.7148958860524957, -0.7084523967805367, -0.8389202909773701, -0.9724855039124662, -1.0626339128626157, -1.1347144735744124, -1.1694816995044661, -1.2065274554382128, -1.1914889171476943, -1.1366126957844926, -1.1197539731120756, -1.1057506550854015, -1.0933463386247766, -1.0707692093337045, -1.0093601284437312, -0.953741502351086, -0.8988979462688036, -0.8955430468166554, -0.9026519655157728, -0.8995304406730256, -0.8700816056461065, -0.8287176282814741, -0.7764955078016982, -0.7127716754280726, -0.6638966309709176, -0.6068703524820265, -0.5429110704467845, -0.4698613643456966, -0.5907499266386225, -0.6627765788437543, -0.7052729407840275, -0.7409008831499477, -0.787493705423536, -0.8106363017299287, -0.8143447597850155, -0.8223528706853287, -0.8072657453715024, -0.8105762227424762, -0.7843884061785076, -0.7844476563784895, -0.7883180358072153, -0.7775803782564097, -0.7298892747250818, -0.6902932332150655, -0.6346519672660236, -0.5786406965963664, -0.5126074708968176, -0.3493323513784006, -0.183127259432311, -0.02210472574882516, 0.10296426475247245, 0.190749208709299, 0.2835579345021486, 0.36113676029993513, 0.3037282989130219, 0.23175610496130616, 0.1926695586463012, 0.17221520402746648, 0.16060891247107634, 0.17122382464233254, 0.18476856979482648, 0.1757250673382984, 0.1937596444183569, 0.19291767894640088, 0.19963217689348056, 0.18865769891021245, 0.1822969802747707, 0.07711639467407849, 0.038503498323969154, -0.01492259993693068, -0.059402618803026996, -0.10554049547813804, -0.14048566386486527, -0.2635853181409118, -0.4248333627373526, -0.5331635018059302, -0.6004185851011883, -0.6330826123541513, -0.6374993560725244, -0.6081677523638618, -0.62691743319197, -0.6236937650864434, -0.5638040676808416, -0.5042425774892081, -0.4660226911283658, -0.46626611131711826, -0.4814851315639572, -0.4799446473520632, -0.4624990298373106, -0.42760575081762653, -0.3846254809211018, -0.3397876571455214, -0.31035873359319055, -0.32923511846138354, -0.3414689229198089, -0.274968696522059, -0.24685634026715775, -0.20686111710143962, -0.17237071585078922, -0.11945235913474761, -0.0889955000650886, -0.03899088968213249, -0.004155472548113437, 0.022386868198466914, 0.033354378832413545, 0.04794881731960743, 0.07718435952673275, 0.10319870901064121, 0.14314500893096493, 0.18996168255593204, 0.22048800311615935, 0.23590904625462628, 0.35219722482459304, 0.3962156299740016, 0.4094355698491938, 0.4167225817759217, 0.43523266141338013, 0.4507578501730549, 0.43465071486883033, 0.3688157716547664, 0.3137027446733285, 0.2830301139081186, 0.23343725374838442, 0.20069712395088857, 0.17834292397905216, 0.17554868840021243, 0.17494866122704877, 0.1836529286984785, 0.15527418750146893, 0.11013102345820869, 0.058749558484620934, 0.019818216314611448, 0.06806496286158392, 0.06480455103528726, 0.08185346426499507, 0.11701311463852448, 0.16779616704356215, 0.20543193554274097, 0.24095361245186098, 0.306721836668963, 0.3627314500963905, 0.41044916488885974, 0.43837900793265305, 0.4688268449848323, 0.5136640182310117, 0.5953892791135615, 0.687933124202587, 0.7677639643811318, 0.8275349763229443, 0.8270417808206858, 0.8511335304320724, 0.8750591629716808, 0.9396805655258262, 0.9815955610822016, 1.0144167620328446, 1.009026913637662, 1.0100573524888787, 0.977815589737105], "overall_signal": [0.0, -0.016193732193731592, -0.03997635733476045, -0.06582158948417334, -0.09863424043332444, -0.13490607077316452, -0.17105736815311756, -0.20293360280518263, -0.23079450013537384, -0.2508814649248374, -0.26814059358032233, -0.2900885986130126, -0.3078988219690475, -0.33663685405388455, -0.37872539510376885, -0.42754813131294, -0.4761006284444585, -0.5182321026498816, -0.5575648593304044, -0.5877423668204309, -0.6379779516518188, -0.7048794621039484, -0.7764303522556818, -0.848087176519428, -0.9123660811164357, -0.9711983559807912, -1.0152564682141718, -1.039527713728236, -1.055572965605004, -1.0656085035010834, -1.071156070525822, -1.0710786982873985, -1.058734984318665, -1.0377362879251493, -1.0099686195938802, -0.9870835050384352, -0.9701971971339027, -0.9560638458417274, -0.9388673978026033, -0.9168374438983775, -0.8887690566790417, -0.853569580428848, -0.815634990537262, -0.7738820629262149, -0.7276878644303288, -0.6761225644134025, -0.6590480368584465, -0.6597937452555082, -0.668889584361212, -0.6832918441189593, -0.7041322163798747, -0.7254330334498855, -0.7432153787169116, -0.759042877110595, -0.7686874507627766, -0.7770652051587166, -0.7785298453626749, -0.7797134075658378, -0.7814343332141134, -0.7806635422225727, -0.7705086887230745, -0.7544655976214728, -0.730502871550383, -0.7001304365595796, -0.6626258434270272, -0.599967145017302, -0.5165991679003038, -0.4177002794700081, -0.313567370625512, -0.2127040547585498, -0.11345165690641014, -0.018533973465141088, 0.04591848101049151, 0.08308600580065445, 0.1050027163697838, 0.11844521390132035, 0.12687795361527154, 0.13574712782068377, 0.14555141621551232, 0.15158614644006954, 0.16002084603572703, 0.1666002126178618, 0.17320660547298555, 0.17629682416043094, 0.1774968553832989, 0.15742076324145485, 0.13363731025795772, 0.10392532821898004, 0.07125973881457863, 0.0358996919560353, 0.0006226207918551829, -0.05221896699469822, -0.12674184614322911, -0.20802617727576933, -0.28650465884085313, -0.35582024954351277, -0.41215607084931505, -0.4513584071522244, -0.4864702123601736, -0.5139149229054276, -0.5238927518605104, -0.51996271698625, -0.5091747118146732, -0.5005929917151622, -0.4967714196849213, -0.4934060652183497, -0.4872246581421419, -0.4753008766772388, -0.45716579752601144, -0.43369016944991345, -0.4090238822785689, -0.39306612951513187, -0.38274668819606733, -0.3611910898612657, -0.33832413994244415, -0.3120315353742432, -0.28409937146955244, -0.2511699690025915, -0.2187350752150909, -0.18278623810849923, -0.14706008499642206, -0.11317069435744427, -0.08386567971947272, -0.05750278031165669, -0.0305653523439788, -0.0038125400730548015, 0.025578969727749146, 0.058455512293385734, 0.09086201045794046, 0.11987141761727763, 0.16633657905874072, 0.2123123892417929, 0.25173702536327314, 0.2847341366458029, 0.3148338415993184, 0.34201864331406573, 0.36054505762501865, 0.3621992004309682, 0.35249990927944025, 0.338605950205176, 0.3175722109138177, 0.2941971935212319, 0.271026339612796, 0.2519308093702793, 0.23653437974163322, 0.22595808953300228, 0.2118213091266956, 0.19148325199299823, 0.16493651329132278, 0.1359128538959805, 0.1223432756891012, 0.11083553075833841, 0.10503911745966975, 0.1074339168954407, 0.119506366925065, 0.1366914806486002, 0.15754390700925236, 0.18737949294119452, 0.22244988437223373, 0.26004974047555895, 0.2957155939669778, 0.3303378441705487, 0.3670030789826413, 0.41268031900882535, 0.4677308800475777, 0.5277374969142885, 0.5876969927960197, 0.635565950400953, 0.6786794664071769, 0.7179554057200778, 0.7623004376812275, 0.8061594623614223, 0.8478109222957069, 0.8800541205640979, 0.9060547669490542, 0.9204069315066644], "overall_upper_bb": [null, 41.33792676580869, 40.8846815466312, 40.65224907009006, 40.56648322918292, 40.480393682231565, 40.39432509492026, 40.31112145062259, 40.24300937861199, 40.19062275494655, 40.141821678313846, 40.15821167128354, 40.117376815113104, 40.240949981917026, 40.42353104912387, 40.52413554399867, 40.55809054689383, 40.54469793561476, 40.551120299476466, 40.51884579863543, 40.51646652253604, 40.69496786483241, 40.73146625427947, 40.69153193460559, 40.63681732981521, 40.56565273639726, 40.401079366604776, 40.14789713106517, 39.88337931391612, 39.52147158622664, 39.15053290379436, 38.830569442019126, 38.33383491668951, 38.022177053581565, 37.79685231318912, 37.577527364449594, 37.311693520337656, 36.92703807063466, 36.52799715748408, 35.81219803384718, 35.69604956840445, 35.6742726926745, 35.64139244887487, 35.63310449762198, 35.625777128614686, 35.672281635313524, 35.95157233028194, 35.97784614938482, 36.01550251443909, 36.05412474684423, 36.12226443777842, 36.14350375363531, 36.07129784880813, 35.99309705897986, 35.868583804323926, 35.840261697520205, 35.80433644461942, 35.78030523723836, 35.720953053361406, 35.616011518956654, 35.44941320961939, 35.22094481331802, 34.985501243279444, 34.674887916157374, 34.249376048645345, 33.88696554955328, 34.34624545018882, 34.80056566040531, 35.15857513123031, 35.44334115993349, 35.77094780266737, 36.07541477069131, 36.127106998662285, 36.14572154884171, 36.180649644695045, 36.20688610936051, 36.240954099100506, 36.25994663054658, 36.24110970059809, 36.17162606363559, 36.151023951960894, 36.065440780290146, 35.98068082022672, 35.8436566834925, 35.689596835863235, 35.79628901597858, 35.78132244700507, 35.72538997825694, 35.65293399966794, 35.59376907980135, 35.43145410948498, 35.41344875600235, 35.75112158441668, 35.93614612858079, 36.0209203412584, 36.03139140794872, 35.988673059027846, 35.86873275204232, 35.74387717904177, 35.61385868260047, 35.37797387501321, 35.14855372818072, 34.855881170002796, 34.564487967291015, 34.205303030946986, 34.095343549966735, 33.83214363684904, 33.60872403795594, 33.36427955975888, 33.130920017455615, 32.81885538933195, 32.80250927132647, 32.77298570495355, 32.827332231535955, 32.8315676130226, 32.864023129194, 32.895779057297865, 32.959861107977275, 32.99405018646531, 33.09039502955303, 33.14244103061622, 33.180165684427045, 33.21428999769041, 33.26587571048586, 33.32638161907953, 33.388266998487126, 33.50222075630967, 33.65904128958879, 33.78325972855324, 33.87716356592608, 34.31589208938983, 34.45688861238285, 34.50140266200721, 34.61334726496576, 34.72154421082584, 34.833717818916504, 34.87162803216547, 34.864119495122274, 34.83640356288213, 34.83812400123481, 34.81939883875207, 34.79642982211061, 34.751352761291606, 34.71136246647234, 34.69064830330329, 34.674761718628844, 34.66526653401939, 34.68130166678637, 34.71334267277797, 34.736173157017014, 34.583848043747736, 34.51546486317478, 34.49426484139877, 34.509203335825696, 34.551020025364224, 34.574686256017955, 34.67301754618257, 34.9257382092596, 35.1572705442979, 35.377558032296484, 35.5432110915903, 35.72311521980879, 35.95049362529879, 36.31082643573048, 36.72621308436714, 37.12164799823969, 37.45489287550242, 37.612337489944224, 37.77828789577425, 37.91656380958807, 38.256034775955825, 38.4791221779831, 38.69074565358932, 38.82128813123119, 38.971030613994714, 39.01921612090726], "overall_lower_bb": [null, 38.46707323419132, 38.65198512003548, 38.792750929909936, 38.64351677081709, 38.5512729844351, 38.511389190794034, 38.53012854937741, 38.536990621388014, 38.58137724505345, 38.58181468532253, 38.44178832871647, 38.42877703104074, 38.12333573236869, 37.70980228420947, 37.395864456001334, 37.18073298251793, 37.05133539771857, 36.88670075315511, 36.80208420136457, 36.338463477463954, 35.744182135167605, 35.28568374572053, 34.8781180653944, 34.541332670184794, 34.19849726360274, 33.98657063339523, 33.88825286893482, 33.757270686083885, 33.68817841377336, 33.63711709620564, 33.58558055798086, 33.7173250833105, 33.75398294641844, 33.75980768681087, 33.706132635550404, 33.66796647966234, 33.73019192936534, 33.856732842515925, 34.285031966152815, 34.30668043159555, 34.30273730732549, 34.294117551125126, 34.29190550237802, 34.293232871385314, 34.29072836468649, 33.78743766971805, 33.52016385061518, 33.298507485560904, 33.07788525315578, 32.80774556222159, 32.5895062463647, 32.43170215119187, 32.26687294102013, 32.16288619567607, 31.994708302479793, 31.883633555380584, 31.725664762761646, 31.56601694663859, 31.44745848104334, 31.415686790380626, 31.420655186681994, 31.465098756720554, 31.577212083842635, 31.808223951354645, 32.087634450446714, 31.818354549811176, 31.570034339594688, 31.408344868769706, 31.321578840066497, 31.258822197332627, 31.2238552293087, 31.292163001337723, 31.382078451158286, 31.465650355304955, 31.603913890639493, 31.71784590089949, 31.910853369453424, 32.16669029940191, 32.44517393636442, 32.6706460480391, 32.95272921970985, 33.22498917977329, 33.5255133165075, 33.82907316413678, 33.616380984021426, 33.538347552994935, 33.43678002174306, 33.34991600033206, 33.24608092019865, 33.212545890515024, 32.90255124399765, 32.29487841558333, 31.88585387141921, 31.566549658741607, 31.322578592051286, 31.141296940972154, 31.042237247957672, 30.878092820958237, 30.754611317399515, 30.76599612498679, 30.794706271819273, 30.85687882999719, 30.890772032708984, 30.96145696905301, 30.91591645003326, 30.98111636315096, 31.05503596204406, 31.16698044024113, 31.291339982544393, 31.482404610668052, 31.44275072867353, 31.499774295046443, 31.546927768464034, 31.5957223869774, 31.61876687080599, 31.626010942702134, 31.598928892022727, 31.647239813534693, 31.65139497044698, 31.630848969383788, 31.615834315572958, 31.610210002309593, 31.639624289514142, 31.70861838092047, 31.771233001512883, 31.79427924369033, 31.775958710411196, 31.771740271446753, 31.781836434073906, 31.59310791061018, 31.705111387617162, 31.89409733799279, 31.92715273503425, 32.01995578917416, 32.09728218108351, 32.218871967834524, 32.295380504877734, 32.408436437117864, 32.480715998765184, 32.55144116124793, 32.638410177889384, 32.7664872387084, 32.90247753352766, 33.000691696696705, 33.103078281371154, 33.131573465980615, 33.086538333213625, 33.01199732722203, 32.95666684298299, 33.04149195625227, 33.045875136825224, 33.049575158601236, 33.04363666417431, 33.01961997463577, 33.00595374398205, 32.95712245381744, 32.865401790740414, 32.80402945570211, 32.74373196770352, 32.76007890840969, 32.76817478019122, 32.754796374701215, 32.653213564269514, 32.53632691563286, 32.4444020017603, 32.46365712449757, 32.63771251005579, 32.86426210422575, 33.13447619041193, 33.17450522404417, 33.3839178220169, 33.59329434641069, 33.83075186876881, 34.0392093860053, 34.32252387909273]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2217_SCCO.json b/2217_SCCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b48a4aac2b4b4e1548c25807255c5d5fa37042fa
--- /dev/null
+++ b/2217_SCCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972740.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[69.61, 69.35, 68.815, 68.88, 69.38, 69.67, 69.61, 71.25, 71.71, 72.26, 71.91, 72.465, 72.46, 73.12, 72, 72.15, 72.1, 71.895, 71.86, 72.75, 74.975, 75.78, 76.58, 76.6, 76.695, 76.59, 79.12, 82.6, 82.08, 82.5, 81.77, 81.84, 80.86, 80.64, 78.96, 79.93, 79.86, 81.06, 80.9811, 80.89, 81.48, 80.39, 78.61, 79.21, 78.98, 78.4, 80.26, 79.1741, 77.22, 77.07, 76.03, 76.63, 76.85, 76.59, 76.4621, 76.48, 75.6761, 75.64, 76.015, 75.87, 77.0899, 76.8542, 77.03, 77.4, 77.76, 79.81, 78.0075, 77.84, 76.975, 77, 77.265, 76.96, 72.54, 72.16, 72, 71.7, 72.14, 70.7, 71.81, 70.65, 71.0499, 70.74, 70.86, 71.03, 71.4999, 70.56, 69.61, 69.075, 68.75, 69.7, 69.76, 69.15, 68.5, 68.28, 68.11, 68.5, 68.605, 68.55, 67.78, 67.95, 67.295, 67.41, 67.5201, 67.18, 67.36, 67.5, 67.53, 67.73, 67.52, 66.97, 67.165, 69.99, 69.19, 68.76, 68.96, 69.4001, 69.46, 69.02, 69.33, 69.89, 69.7, 69.73, 69.82, 69.8299, 71.285, 71.89, 72.29, 71.96, 71.755, 71.67, 71.39, 71.37, 72.15, 71.87, 71.285, 71.61, 71.63], [69.63, 69.46, 68.8592, 68.9, 69.38, 69.735, 69.61, 71.25, 71.76, 72.3, 71.96, 72.465, 72.47, 73.1725, 72.1599, 72.25, 72.1, 71.96, 71.87, 72.75, 75.09, 75.8, 76.58, 76.61, 76.7267, 76.5988, 80, 82.64, 82.175, 82.55, 81.79, 81.84, 80.91, 80.66, 79.13, 80.03, 79.86, 81.0853, 81.05, 81.0702, 81.53, 80.42, 78.64, 79.25, 79.005, 78.52, 80.2886, 79.1741, 77.22, 77.07, 76.22, 76.67, 77.03, 76.8, 76.5, 76.51, 75.7, 75.64, 76.04, 76.11, 77.0899, 76.8542, 77.09, 77.42, 77.77, 79.82, 78.25, 77.84, 77.0099, 77.01, 77.29, 77, 72.54, 72.16, 72, 71.79, 72.21, 70.7, 72.29, 70.7, 71.0499, 70.74, 70.86, 71.03, 71.515, 70.7, 69.7592, 69.12, 68.76, 69.7, 69.79, 69.21, 68.5713, 68.305, 68.1308, 68.5, 68.62, 68.55, 67.82, 68, 67.32, 67.42, 67.5201, 67.2169, 67.49, 67.53, 67.53, 67.73, 67.52, 66.98, 67.21, 69.99, 69.19, 68.8099, 69.03, 69.41, 69.46, 69.02, 69.3611, 69.89, 69.7, 69.76, 69.86, 69.85, 71.51, 71.9, 72.29, 71.96, 71.755, 71.7, 71.54, 71.3822, 72.17, 71.87, 71.3, 71.66, 71.63], [69.28, 69.35, 68.815, 68.88, 69.38, 69.67, 69.55, 71.075, 71.71, 72.26, 71.91, 72.44, 72.41, 72.63, 71.99, 72.13, 72.1, 71.88, 71.86, 72.68, 74.94, 75.76, 76.58, 76.53, 76.58, 76.48, 79, 82.4454, 82.08, 82.42, 81.66, 81.58, 80.82, 80.14, 78.96, 79.88, 79.82, 81, 80.9811, 80.59, 81.47, 80.36, 78.47, 79.165, 78.82, 78.38, 80.04, 79.1, 77.19, 76.95, 76.03, 76.59, 76.53, 76.59, 76.45, 76.48, 75.65, 75.58, 75.99, 75.85, 76.965, 76.74, 77.02, 77.38, 77.71, 79.45, 78.0075, 77.83, 76.93, 76.985, 77.265, 76.96, 72.31, 72.07, 71.84, 71.695, 72.11, 70.63, 71.72, 70.54, 71.0499, 70.72, 70.84, 71.01, 71.43, 70.53, 69.6, 69.06, 68.74, 69.65, 69.75, 68.82, 68.47, 68.24, 68.105, 68.49, 68.605, 68.52, 67.76, 67.95, 67.245, 67.4, 67.47, 67.15, 67.25, 67.48, 67.525, 67.7, 67.5001, 66.95, 67.165, 69.84, 69.19, 68.7426, 68.9333, 69.39, 69.42, 68.619, 69.27, 69.8, 69.67, 69.73, 69.8, 69.8, 71.285, 71.87, 72.18, 71.95, 71.69, 71.66, 71.35, 71.37, 72.14, 71.83, 71.28, 71.6001, 71.57], [69.2863, 69.39, 68.8592, 68.89, 69.38, 69.735, 69.55, 71.095, 71.725, 72.3, 71.96, 72.44, 72.45, 72.725, 72.08, 72.215, 72.1, 71.92, 71.87, 72.72, 75.01, 75.76, 76.58, 76.54, 76.61, 76.57, 79.67, 82.4454, 82.13, 82.47, 81.715, 81.63, 80.91, 80.19, 79.13, 79.88, 79.82, 81.05, 81, 80.95, 81.53, 80.39, 78.515, 79.165, 78.895, 78.445, 80.08, 79.129, 77.19, 77.003, 76.22, 76.6, 76.8406, 76.76, 76.5, 76.5, 75.7, 75.58, 76.01, 75.93, 76.965, 76.74, 77.03, 77.395, 77.7691, 79.55, 78.1379, 77.83, 77.0099, 76.995, 77.29, 76.9925, 72.46, 72.12, 71.93, 71.79, 72.15, 70.699, 72.29, 70.64, 71.0499, 70.73, 70.86, 71.01, 71.44, 70.63, 69.735, 69.12, 68.75, 69.65, 69.785, 69.045, 68.5, 68.24, 68.13, 68.49, 68.615, 68.52, 67.76, 68, 67.32, 67.42, 67.5, 67.2169, 67.42, 67.48, 67.525, 67.7, 67.5001, 66.95, 67.21, 69.84, 69.19, 68.7426, 69.03, 69.4, 69.42, 68.619, 69.31, 69.83, 69.6712, 69.76, 69.85, 69.83, 71.48, 71.87, 72.228, 71.95, 71.7445, 71.7, 71.44, 71.3803, 72.17, 71.8502, 71.3, 71.66, 71.59], [16191, 4146, 830, 502, 103, 1089, 1453, 2618, 1553, 1266, 2142, 834, 3515, 48833, 1782, 4171, 345, 2576, 476, 4422, 5500, 1643, 421, 2157, 3806, 3066, 151997, 9044, 4467, 5429, 7235, 8085, 10450, 7981, 2604, 3731, 466, 4866, 2024, 40246, 1297, 1943, 7866, 1512, 3782, 3803, 4641, 1950, 1537, 1098, 2019, 1481, 23459, 1852, 1551, 1156, 1921, 2728, 2438, 4184, 833, 804, 2258, 787, 2626, 37733, 2413, 1375, 445, 1558, 271, 4197, 7077, 4751, 6234, 2427, 4087, 4007, 29500, 2652, 328, 1452, 1614, 1246, 4579, 6784, 10782, 2455, 1280, 1668, 1845, 27825, 4704, 1266, 1157, 2127, 769, 3179, 1391, 231, 5531, 1795, 10863, 1216, 20057, 2620, 516, 1681, 5902, 2704, 3330, 23680, 321, 687, 4676, 3062, 2551, 42569, 6190, 3055, 664, 4080, 947, 3710, 3732, 2950, 2551, 1070, 3074, 2673, 40902, 1649, 1744, 664, 796, 2828, 4289]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[70.56, 69.14, 69.04, 69.555, 69.67, 69.32, 69.32, 69.585, 70.15, 70.88, 71.3, 71.42, 71.26, 70.45, 69.5, 67.89, 67.76, 67.91, 68.015, 68.45, 68.17, 68.535, 68.97, 69.52, 69.4502, 69.27, 68.81, 67.3846, 67.02, 67.13, 67.2, 67.34, 66.69], [70.91, 69.24, 69.09, 69.555, 69.68, 69.34, 69.37, 69.6, 70.23, 70.89, 71.31, 71.42, 71.27, 70.91, 69.5, 67.93, 67.8, 67.915, 68.03, 68.54, 68.25, 68.59, 69.02, 69.53, 69.4502, 69.27, 68.81, 67.41, 67.04, 67.13, 67.2, 67.34, 66.71], [70.05, 69.13, 69.04, 69.52, 69.645, 69.3, 69.31, 69.57, 70.15, 70.86, 71.3, 71.39, 71.26, 70.13, 69.42, 67.8, 67.75, 67.86, 68, 68.44, 68.14, 68.535, 68.97, 69.49, 69.4029, 69.26, 68.65, 67.27, 67, 67.085, 67.175, 67.3, 66.6692], [70.11, 69.23, 69.09, 69.55, 69.645, 69.33, 69.335, 69.59, 70.18, 70.885, 71.3, 71.42, 71.27, 70.32, 69.4243, 67.8, 67.79, 67.915, 68.03, 68.505, 68.19, 68.575, 68.99, 69.52, 69.4029, 69.26, 68.65, 67.3061, 67.022, 67.085, 67.175, 67.33, 66.68], [39617, 1444, 1935, 2635, 1254, 1063, 15135, 7162, 3818, 1959, 1875, 4544, 1087, 42272, 3068, 5352, 7098, 1645, 2572, 53322, 8262, 5746, 5895, 6274, 2740, 1723, 27397, 6232, 2986, 1173, 927, 1459, 5234]], "text": {"content": "Southern Copper (SCCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:50:20Z\n\nSouthern Copper (SCCO) closed at $71.86 in the latest trading session, marking a +0.27% move from the prior day.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nIn the latest trading session, Southern Copper (SCCO Quick QuoteSCCO  -  Free Report)     closed at $71.86, marking a +0.27% move from the previous day. This move outpaced the S&P 500's daily gain of 0.15%.\nHeading into today, shares of the miner had gained 2.91% over the past month, lagging the Basic Materials sector's gain of 8.81% and outpacing the S&P 500's gain of 0.58% in that time.\nInvestors will be hoping for strength from SCCO as it approaches its next earnings release. In that report, analysts expect SCCO to post earnings of $1.09 per share. This would mark year-over-year growth of 220.59%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.55 billion, up 42.62% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.41 per share and revenue of $10.27 billion. These totals would mark changes of +117.24% and +28.65%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for SCCO. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.43% higher. SCCO is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, SCCO is currently trading at a Forward P/E ratio of 16.25. For comparison, its industry has an average Forward P/E of 15.56, which means SCCO is trading at a premium to the group.\nMeanwhile, SCCO's PEG ratio is currently 0.87. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Mining - Non Ferrous industry currently had an average PEG ratio of 0.69 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 119, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622670620000, "published_utc": "2021-06-02T21:50:20Z", "article_url": "http://www.zacks.com/stock/news/1646033/southern-copper-scco-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1646033", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.704159018344216, "input_bin_label": ">+4%", "output_percentage_change": -1.630541616420949, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.761638303676182, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.28842, 70.59342000000001, 70.9525, 71.336, 71.60600000000001, 71.854, 72.109, 72.19149999999999, 72.206, 72.24799999999999, 72.553, 72.885, 73.298, 73.6795, 74.13250000000001, 74.56800000000001, 75.325, 76.37754, 77.40353999999999, 78.37854000000002, 79.04903999999999, 79.63604, 80.06904, 80.43404, 80.68603999999999, 81.01704, 81.03204000000001, 80.8925, 80.7795, 80.6275, 80.60900000000001, 80.485, 80.24549999999999, 80.143, 80.1195, 79.976, 80.002, 79.8099, 79.4289, 79.0342, 78.50319999999999, 78.1242, 77.95676, 77.71625999999999, 77.47675999999998, 77.28226, 76.84425999999999, 76.48936, 76.37136000000001, 76.26406, 76.33856, 76.35256000000001, 76.3715, 76.435, 76.56191, 76.86691, 77.1107, 77.3357, 77.43569, 77.54219, 77.57469, 77.59994, 77.14294, 76.61544, 76.03153, 75.25553, 74.65674, 73.94364, 73.47165, 72.83615, 72.21214, 71.58588999999999, 71.42589000000001, 71.31489, 71.26589, 71.14989, 70.90839000000001, 70.75049, 70.39649, 70.29749000000001, 70.171, 70.00250000000001, 69.7665, 69.48949999999999, 69.15849999999999, 68.94449999999999, 68.8325, 68.7725, 68.67349999999999, 68.5085, 68.262, 68.0995, 67.99949999999998, 67.89719, 67.82619, 67.72519, 67.61619, 67.53419, 67.50820000000002, 67.4032, 67.3922, 67.6342, 67.8032, 67.95577, 68.11677, 68.30877000000001, 68.49827, 68.59017, 68.77116, 69.05915999999999, 69.30528, 69.29728, 69.36328, 69.47202, 69.71702, 69.96402, 70.24481999999999, 70.57792, 70.82137, 71.00837, 71.18525000000001, 71.34728, 71.57928000000001, 71.7813, 71.7633, 71.7423, 71.67850000000001], "in_sma_50": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.19731818181818, 70.38420833333333, 70.54311538461538, 70.69896428571428, 70.79103333333333, 70.88003125, 70.95179411764705, 71.00558333333333, 71.05107894736841, 71.134525, 71.31907142857142, 71.52093181818181, 71.74089130434783, 71.94085416666667, 72.12762, 72.29848076923076, 72.5715, 72.92413928571429, 73.2415827586207, 73.54919666666666, 73.81260967741936, 74.056903125, 74.26457272727272, 74.43885, 74.57288285714286, 74.72030277777777, 74.85813243243243, 75.02107631578947, 75.17438205128205, 75.3187725, 75.47026585365853, 75.58740238095238, 75.65548604651163, 75.73524772727272, 75.80546444444444, 75.86284565217392, 75.95257234042553, 76.01874791666667, 76.04265102040816, 76.061858, 76.200532, 76.344732, 76.50435999999999, 76.66176, 76.80416, 76.93946, 77.06246, 77.15216, 77.23786, 77.31045999999999, 77.41055999999999, 77.49656, 77.58816, 77.68156, 77.795342, 77.942042, 78.0628, 78.181, 78.28379799999999, 78.369298, 78.41489800000001, 78.439548, 78.357148, 78.268748, 78.175148, 78.079548, 77.929148, 77.69422, 77.49742, 77.26082000000001, 77.047518, 76.829518, 76.628518, 76.444918, 76.291118, 76.10611800000001, 75.90441799999999, 75.665818, 75.420818, 75.194818, 74.959918, 74.733018, 74.532718, 74.314218, 74.098918, 73.899818, 73.670518, 73.458338, 73.269738, 73.08967799999999, 72.911678, 72.72807800000001, 72.54126600000001, 72.350404, 72.168804, 71.988404, 71.824904, 71.667304, 71.497106, 71.31750600000001, 71.122406, 70.984406, 70.827606, 70.654558, 70.479776, 70.276776, 70.102418, 69.918198, 69.7642, 69.6209, 69.468524, 69.323874, 69.271674, 69.225874, 69.216874, 69.218474, 69.220034, 69.245054, 69.234144, 69.255344, 69.26314599999999, 69.276152, 69.30235199999998, 69.319156, 69.316356, 69.336956, 69.374056], "in_sma_200": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.19731818181818, 70.38420833333333, 70.54311538461538, 70.69896428571428, 70.79103333333333, 70.88003125, 70.95179411764705, 71.00558333333333, 71.05107894736841, 71.134525, 71.31907142857142, 71.52093181818181, 71.74089130434783, 71.94085416666667, 72.12762, 72.29848076923076, 72.5715, 72.92413928571429, 73.2415827586207, 73.54919666666666, 73.81260967741936, 74.056903125, 74.26457272727272, 74.43885, 74.57288285714286, 74.72030277777777, 74.85813243243243, 75.02107631578947, 75.17438205128205, 75.3187725, 75.47026585365853, 75.58740238095238, 75.65548604651163, 75.73524772727272, 75.80546444444444, 75.86284565217392, 75.95257234042553, 76.01874791666667, 76.04265102040816, 76.061858, 76.06495882352941, 76.07524807692307, 76.08968867924528, 76.10210185185186, 76.10933636363636, 76.1163125, 76.10900877192982, 76.09988793103447, 76.09836440677967, 76.09555833333334, 76.10981147540984, 76.11997580645162, 76.13442063492063, 76.1541171875, 76.17896307692308, 76.23003939393939, 76.25851492537313, 76.28162499999999, 76.29217971014492, 76.30221999999999, 76.31613239436619, 76.32552638888889, 76.27257397260274, 76.2164581081081, 76.15930533333334, 76.10181447368421, 76.0504922077922, 75.98188333333334, 75.9351506329114, 75.86896125, 75.80946666666667, 75.74752195121951, 75.68863614457831, 75.63293809523809, 75.5836094117647, 75.52600930232558, 75.4594459770115, 75.38740681818182, 75.31282921348314, 75.24990888888888, 75.18985494505495, 75.12306304347825, 75.05184731182796, 74.97938085106384, 74.90728210526315, 74.84043541666666, 74.7762556701031, 74.71241632653062, 74.6421898989899, 74.575768, 74.50392871287129, 74.43447843137254, 74.36715339805825, 74.29840096153846, 74.23289238095238, 74.1691858490566, 74.1070906542056, 74.04776574074074, 73.98769541284403, 73.92371636363636, 73.86323243243243, 73.8273107142857, 73.78627256637168, 73.7420298245614, 73.7010556521739, 73.6639775862069, 73.62770427350426, 73.58525762711865, 73.54933109243697, 73.51833666666667, 73.48654214876034, 73.45599672131148, 73.42667967479674, 73.39767419354838, 73.3823328, 73.37033015873016, 73.36133543307086, 73.350309375, 73.33786124031008, 73.32526230769231, 73.3108709923664, 73.29624545454546, 73.28777744360903, 73.27704925373133, 73.26240444444444, 73.25062205882352, 73.23850072992701], "in_ema_10": [69.2863, 69.30515454545454, 69.22407190082644, 69.16333155522163, 69.2027258179086, 69.29950294192521, 69.34504786157517, 69.6632209776524, 70.0380898908065, 70.44934627429622, 70.72401058806054, 71.03600866295861, 71.29309799696613, 71.55344381569955, 71.64918130375418, 71.75205743034432, 71.81531971573625, 71.83435249469329, 71.8408338592945, 72.00068224851368, 72.5478309306021, 73.13186167049263, 73.75879591222123, 74.26446938272646, 74.690929494958, 75.0325786776929, 75.87574619083964, 77.07022870159606, 77.99018711948769, 78.80469855230811, 79.33384427007027, 79.75132713005749, 79.96199492459249, 80.00345039284839, 79.84464123051232, 79.85107009769189, 79.84542098902064, 80.06443535465324, 80.23453801744357, 80.364622014272, 80.576508920768, 80.54259820790108, 80.1739439882827, 79.99049962677675, 79.7913178764537, 79.54653280800757, 79.64352684291528, 79.54997650783977, 79.12088987005072, 78.73581898458696, 78.27839735102569, 77.97323419629373, 77.7673007060585, 77.58415512313877, 77.38703600984081, 77.2257567353243, 76.94834641981078, 76.69955616166337, 76.5741823140882, 76.45705825698126, 76.54941130116649, 76.58406379186349, 76.66514310243376, 76.79784435653671, 76.97443629171185, 77.44272060230969, 77.5691168564352, 77.61655015526516, 77.50625012703513, 77.41329555848328, 77.39087818421359, 77.31844578708385, 76.43509200761405, 75.65052982441149, 74.97406985633667, 74.39514806427545, 73.98693932531627, 73.38913217525877, 73.18928996157535, 72.72578269583437, 72.4210767511372, 72.11360825093044, 71.88567947803399, 71.72646502748235, 71.67438047703101, 71.48449311757082, 71.16640345983066, 70.79433010349781, 70.42263372104367, 70.28215486267209, 70.19176306945897, 69.9832606931937, 69.71357693079484, 69.4456538524685, 69.20644406111059, 69.07618150454502, 68.99233032190047, 68.90645208155492, 68.69800624854493, 68.57109602153676, 68.34362401762098, 68.17569237805353, 68.05283921840743, 67.90085026960607, 67.81342294785951, 67.75280059370323, 67.711382303939, 67.7093127941319, 67.67127410428974, 67.54013335805524, 67.4801091111361, 67.90918018183862, 68.14205651241342, 68.25124623742916, 68.39283783062385, 68.57595822505587, 68.7294203659548, 68.70934393578119, 68.81855412927553, 69.00245337849816, 69.12404367331668, 69.23967209635, 69.35064080610455, 69.43779702317644, 69.80910665532618, 70.18381453617596, 70.5554846205076, 70.80903287132439, 70.97911780381087, 71.11018729402707, 71.1701532405676, 71.20836174228258, 71.38320506186756, 71.46811323243709, 71.43754719017579, 71.47799315559837, 71.49835803639867], "in_ema_50": [69.2863, 69.29036666666666, 69.27345816993464, 69.25842059464308, 69.263188414461, 69.28169082958017, 69.29221275783193, 69.36291029674048, 69.45554126549575, 69.56708866684886, 69.66092832697244, 69.76991152983626, 69.87501303847014, 69.98677723303993, 70.0688644003717, 70.15302658074927, 70.22937847954341, 70.29567736269857, 70.35741550533784, 70.45006587767753, 70.62888682365096, 70.83010694821367, 71.0555929502445, 71.27066773650942, 71.48005331546983, 71.67965906780435, 71.99300577102771, 72.40290358392859, 72.78435834534315, 73.1641874298395, 73.49951341298305, 73.81835602423862, 74.0964597095626, 74.33542207389347, 74.52344473766236, 74.73350572834227, 74.93297609193668, 75.17285938244896, 75.40137470078429, 75.61896784977314, 75.85077303213498, 76.02878193283557, 76.1262806805675, 76.24544614407466, 76.34935021685605, 76.43153256129307, 76.57460971575216, 76.67478188376188, 76.69498651577122, 76.70706547593706, 76.68796486903756, 76.6845152663302, 76.69063623627804, 76.69335638387498, 76.68577378058578, 76.67848853428829, 76.64011643490444, 76.59854324137878, 76.57546311426589, 76.55015083527508, 76.56641942997017, 76.57322651114782, 76.59113919698515, 76.62266315004456, 76.66762145788596, 76.7806559105179, 76.83388116892895, 76.87294465250037, 76.87831545044153, 76.8828913151301, 76.89885636159559, 76.90252866114086, 76.72831185090006, 76.54759373910005, 76.36651163168438, 76.1870405873046, 76.02872527015539, 75.81971643603165, 75.68129618363825, 75.4835982940838, 75.3097277727472, 75.13013060518848, 74.96267450302423, 74.80766765976838, 74.67560226134609, 74.5169511922737, 74.32942369453747, 74.1251325692615, 73.91434305674144, 73.74711391726139, 73.5917369008982, 73.41343349301984, 73.2207498266269, 73.02542630401408, 72.83344880189588, 72.66311747633134, 72.50436777137716, 72.34811805485256, 72.16819185662305, 72.00473335244176, 71.82101831901268, 71.64842936532591, 71.48574586080332, 71.31834014077182, 71.16546405681999, 71.02093605459174, 70.88384052303914, 70.75898403193958, 70.63118465813803, 70.48682447546595, 70.35832155485944, 70.33799521937476, 70.29297579900712, 70.23217674806567, 70.18503256186702, 70.15424697120557, 70.12545297233476, 70.06637638518437, 70.03671456615753, 70.02860811258272, 70.0145921081677, 70.00460810392583, 69.99854504102677, 69.99193543157475, 70.05029090484632, 70.12165204583273, 70.20425392638832, 70.27271455672604, 70.33043163293286, 70.38414019634726, 70.42554646315718, 70.46298777832749, 70.52992943407935, 70.58170475038996, 70.60987319155115, 70.65105463501973, 70.6878760218817], "in_ema_200": [69.2863, 69.28733184079603, 69.28307182247966, 69.27916066006692, 69.28016403658367, 69.28468976756294, 69.28732967037325, 69.30531643982229, 69.3293928931574, 69.35895117282747, 69.38483225568491, 69.41523193473283, 69.44542863189967, 69.47806118282604, 69.50395112130539, 69.53092673203868, 69.55648965012784, 69.58000716604698, 69.60279316439477, 69.63381014783363, 69.68730457422335, 69.74772940433058, 69.8157121963273, 69.88262053268225, 69.94955963185956, 70.01543466039827, 70.11149998716049, 70.23422536042257, 70.3525912772343, 70.47316250830659, 70.58502158782592, 70.69492187053413, 70.79656443898654, 70.89003145949414, 70.9720211962156, 71.06065780122837, 71.14781543504701, 71.24634463469829, 71.34339593186547, 71.43898403204592, 71.53939215113004, 71.62745790087006, 71.69599065807533, 71.77030915899002, 71.84120160516922, 71.90691104193371, 71.98823531017317, 72.05928769514657, 72.11033955887645, 72.15902274734533, 72.1994304812026, 72.24321724258367, 72.28896234464752, 72.33345028151669, 72.37490848767075, 72.41595417436059, 72.44863124725254, 72.47978914528983, 72.5149156214561, 72.5488965605461, 72.59283788830186, 72.63410318294562, 72.67784344978197, 72.72478033087869, 72.77497256639234, 72.84238577468693, 72.8950774585209, 72.94418116540129, 72.9846360791784, 73.02454019779354, 73.06698258388515, 73.10604245867236, 73.0996141755015, 73.08986677077014, 73.07832580787691, 73.06550664560949, 73.05639712674771, 73.03294043891938, 73.02554799674108, 73.00181120075362, 72.98238919875607, 72.95997736593262, 72.93908206875915, 72.91988722230384, 72.90516197631077, 72.88252354868578, 72.8512049064103, 72.8140784894311, 72.77363989749647, 72.74255890349153, 72.71313045669062, 72.67663164617629, 72.63507312233374, 72.59134105146474, 72.54694959821633, 72.50658194052264, 72.46785973215923, 72.42857754576958, 72.38212403785148, 72.33852081359426, 72.28858528311073, 72.24014164845292, 72.1929760599111, 72.14346286528513, 72.09646323478478, 72.05052827722473, 72.00549814511305, 71.96265736754974, 71.91825381165373, 71.86881845034374, 71.82246204785275, 71.80273605732685, 71.7767386836221, 71.7465482489592, 71.7195179181238, 71.69643813784397, 71.67378701209428, 71.64339112142667, 71.62017329932293, 71.60236062967793, 71.58314510102443, 71.56500435375055, 71.54793963381275, 71.53084570710814, 71.53033977967424, 71.53371948335906, 71.54062774720624, 71.54470110295544, 71.54668915168226, 71.54821463276005, 71.54713787024502, 71.54547779193413, 71.55169194325816, 71.55466217267848, 71.55212822071154, 71.55320157174924, 71.55356772526419], "in_macd": [0.0, 0.008272364672365029, -0.027683729839864668, -0.05308199500083788, -0.03328767858849346, 0.01091912405466644, 0.030671814170489142, 0.169045895438785, 0.32578859847873787, 0.4907489658350812, 0.5872763309622826, 0.69450117451251, 0.7713924203195432, 0.8447813744951986, 0.8411997132425455, 0.8395764776372943, 0.8195630995689385, 0.7801843777254049, 0.7364525087286324, 0.7616032950276832, 0.9553071498770578, 1.156011797979815, 1.3654982111887648, 1.5108736265383556, 1.6131378564955696, 1.6716851835959972, 1.9457985004570588, 2.359784734459822, 2.6320806758071598, 2.842545237537337, 2.9148175267841907, 2.9314431946923065, 2.853626345393053, 2.7027028726327558, 2.4690995492720305, 2.3177681757071156, 2.1680040719088822, 2.1240805823585873, 2.0614729414589874, 1.9849401978315626, 1.9486260517094394, 1.8070280619931225, 1.5259239041015036, 1.340148009410342, 1.1577862912401997, 0.9658187195543064, 0.9348376452186073, 0.8240480554089231, 0.5731781710234571, 0.35517836791777313, 0.11787164619204304, -0.03908229984597256, -0.14241337096014206, -0.22817744808993723, -0.3135119535552775, -0.37679668628675245, -0.485902426332359, -0.5754194314811087, -0.6046943565237939, -0.6271212139615301, -0.5549813305983804, -0.5100856233412117, -0.4459640792127715, -0.36152738134332196, -0.2614105681254557, -0.037926334771000825, 0.02495420514797786, 0.049373383658291914, 0.0025214764095835562, -0.035403197091923744, -0.04118004160629596, -0.06896896489698179, -0.4515218938011145, -0.7732198079704347, -1.0316074067302026, -1.233459714513728, -1.3488316398197497, -1.539600736400601, -1.5446010173525337, -1.6625402572168468, -1.703297892355934, -1.7413387986061366, -1.740928240271046, -1.7088011277262183, -1.6298548016272605, -1.6140438076565573, -1.6546586265381222, -1.7166826740773757, -1.775229347516074, -1.7290738426886634, -1.6624383463972379, -1.6503172214236344, -1.6654893631517496, -1.6791371737575247, -1.6794693652719275, -1.6318724285351038, -1.566013034470231, -1.5041458392972373, -1.4991599075885063, -1.4590238083000315, -1.4651961087629104, -1.4453573571738474, -1.4069611004340032, -1.3834282941514005, -1.3330236363043326, -1.2735553301699838, -1.208860157783576, -1.1304367588166286, -1.0720578934286493, -1.057984903242314, -1.0141615074753219, -0.7584689722450548, -0.6013483936772559, -0.5070852806263701, -0.4045271689127077, -0.29004970624345106, -0.19545853513513123, -0.18301863144473884, -0.11606407862240076, -0.020802658848523947, 0.041401617713333394, 0.0967491094046693, 0.14618946204710426, 0.18166336269806038, 0.339009998675877, 0.48953502687872685, 0.6304473990960133, 0.7114876063990607, 0.7504793630450592, 0.7689261312087723, 0.7538752956537564, 0.728729765852492, 0.7637202508702785, 0.7569199727403912, 0.6990756525789124, 0.6745073031352433, 0.6419878578088998], "in_signal": [0.0, 0.0016544729344730059, -0.004213167620394529, -0.0139869330964832, -0.017847082194885254, -0.012093840944974916, -0.003540709921882104, 0.03097661115025132, 0.08993900861594863, 0.17010100005977513, 0.25353606624027664, 0.34172908789472334, 0.42766175437968734, 0.5110856784027896, 0.5771084853707409, 0.6296020838240516, 0.667594286973029, 0.6901123051235043, 0.69938034584453, 0.7118249356811608, 0.7605213785203402, 0.8396194624122352, 0.9447952121675411, 1.0580108950417042, 1.1690362873324773, 1.2695660665851813, 1.4048125533595568, 1.5958069895796099, 1.8030617268251201, 2.0109584289675637, 2.1917302485308894, 2.339672837763173, 2.442463539289149, 2.4945114059578706, 2.4894290346207026, 2.4550968628379852, 2.397678304652165, 2.3429587601934494, 2.286661596446557, 2.2263173167235584, 2.1707790637207345, 2.0980288633752124, 1.9836078715204708, 1.8549158990984451, 1.7154899775267962, 1.5655557259322983, 1.43941210978956, 1.3163392989134328, 1.1677070733354378, 1.0052013322519049, 0.8277353950399325, 0.6543718560627515, 0.49501481065817277, 0.3503763589085508, 0.21759869641578516, 0.09871961987527764, -0.018204789366249696, -0.12964771778922152, -0.224657045536136, -0.30514987922121484, -0.3551161694966479, -0.3861100602655607, -0.39808086405500287, -0.39077016751266674, -0.3648982476352246, -0.29950386506237986, -0.23461225102030833, -0.1778151240845883, -0.14174780398575396, -0.12047888260698791, -0.10461911440684953, -0.09748908450487598, -0.1682956463641237, -0.28928047868538587, -0.43774586429434925, -0.596888634338225, -0.7472772354345301, -0.9057419356277443, -1.0335137519727022, -1.1593190530215312, -1.2681148208884119, -1.3627596164319569, -1.4383933411997747, -1.4924748985050635, -1.519950879129503, -1.5387694648349142, -1.561947297175556, -1.59289437255592, -1.6293613675479508, -1.6493038625760934, -1.6519307593403225, -1.6516080517569849, -1.654384314035938, -1.6593348859802555, -1.66336178183859, -1.6570639111778929, -1.6388537358363604, -1.611912156528536, -1.5893617067405301, -1.5632941270524305, -1.5436745233945266, -1.524011090150391, -1.5006010922071136, -1.477166532595971, -1.4483379533376435, -1.4133814287041118, -1.3724771745200046, -1.3240690913793294, -1.2736668517891934, -1.2305304620798174, -1.1872566711589183, -1.1014991313761455, -1.0014689838363677, -0.9025922431943683, -0.8029792283380363, -0.7003933239191192, -0.5994063661623217, -0.5161288192188052, -0.43611587109952427, -0.3530532286493242, -0.2741622593767927, -0.19997998562050032, -0.13074609608697943, -0.06826420432997146, 0.013190636271198236, 0.10845951439270396, 0.21285709133336586, 0.31258319434650483, 0.4001624280862157, 0.47391516871072703, 0.529907194099333, 0.5696717084499648, 0.6084814169340276, 0.6381691280953004, 0.6503504329920229, 0.655181807020667, 0.6525430171783136], "in_upper_bb": [null, 69.4848039464181, 69.74118211274218, 69.64887509831028, 69.69084171064775, 69.92313964877914, 69.94610170378505, 70.9277394974609, 71.73781494238453, 72.47347159734232, 72.80116827092573, 73.18424565835511, 73.45857996491374, 73.73314785666014, 73.80056515802126, 73.87342118180528, 73.9099275075321, 73.91146200797972, 73.90280143704523, 74.00878381768717, 74.63930111243607, 75.34866020330035, 76.07338410293227, 76.61522518171697, 77.08877638275156, 77.4686761637998, 78.51397536282796, 80.30502222685602, 81.63747519135715, 82.83962047230722, 83.6689829591614, 84.3716655839869, 84.8402061737633, 85.13355902459311, 85.181134133249, 85.23486466665318, 85.16454090421314, 85.070608520947, 84.75561909131257, 84.35581352542619, 84.26942118984016, 84.06952178550813, 83.89695346822604, 83.65976934992432, 83.38109901586336, 83.05536694229686, 83.05446639775315, 82.78955739360417, 82.77373231464695, 82.59819493884, 82.6118936620885, 82.46778716021099, 82.35182426825742, 82.29822550998517, 82.33492689823518, 82.26975363720656, 82.24192227042127, 81.95978196884352, 81.57552122219779, 81.12793993632172, 80.38913250280687, 79.86743958259612, 79.72435964520939, 79.46104005730088, 79.27349005586755, 79.52177306304158, 79.04761839211896, 78.76892030390155, 78.7559912410444, 78.75550425396635, 78.7876146534528, 78.79954300644931, 79.47981620339402, 79.9476487932155, 80.28902853443273, 80.5302479812575, 80.68295326577986, 80.97086730409198, 80.98623639985838, 81.11750438402746, 81.03507634296614, 80.93887372306483, 80.73062953413599, 80.39515447278347, 79.91123502292312, 78.94452999017564, 78.22583869928893, 77.47456388727976, 76.8043658293811, 75.9093992484243, 74.66111618485552, 73.08734966687578, 72.96629366325912, 72.87986154438441, 72.77780282372561, 72.61001083006785, 72.30712527185914, 72.2367407532226, 71.86055535169442, 71.76389539066375, 71.61854978256062, 71.47003329974352, 71.23892511720975, 70.93630825753158, 70.39336819427281, 69.99712764931567, 69.78547360858157, 69.67153310494798, 69.60852628266142, 69.36611023503892, 68.98112566969787, 69.23281348645254, 69.36593969788937, 69.43220567376575, 69.55462028849573, 69.71127283320129, 69.84690329697361, 69.85778043216904, 70.01250372408064, 70.24851031149828, 70.41591218838356, 70.57601665275509, 70.72851229865434, 70.82683900700587, 71.27260570467284, 71.73404893301127, 72.19653109105178, 72.51693787652349, 72.70841126749194, 72.7357209365887, 72.66391582206096, 72.78430011929086, 73.00444198380875, 73.09372933352596, 73.10467692220028, 73.16339640203033, 73.19090125435272], "in_lower_bb": [null, 69.1914960535819, 68.61581788725782, 68.56387490168972, 68.63135828935226, 68.59036035122085, 68.65118401050069, 68.1186355025391, 67.79785172428213, 67.56862840265768, 67.59346809271062, 67.58417100831156, 67.62765080431701, 67.66478071476843, 67.7815015086454, 67.88664131819472, 67.993660727762, 68.09970465868695, 68.1993564576916, 68.26026618231282, 68.20211888756393, 68.12975979669962, 68.17711589706775, 68.40027481828304, 68.64972361724843, 68.95332383620017, 68.92002463717203, 68.26401777314398, 67.97206480864283, 67.78691952769279, 67.93305704083862, 68.1493744160131, 68.5268338262367, 68.97998097540689, 69.63740586675101, 70.35017533334681, 71.19249909578687, 72.19943147905299, 73.42742090868744, 74.65022647457383, 75.38861881015984, 76.05151821449186, 76.41758653177395, 76.91727065007566, 77.42444098413665, 77.93767305770315, 77.97957360224686, 77.91284260639581, 77.43466768535306, 77.06350506116, 76.50030633791147, 76.14141283978903, 75.85043573174258, 75.56103449001483, 75.26133310176482, 74.98850636279344, 74.6043377295787, 74.33947803115649, 74.22473877780222, 74.17032006367828, 74.45262749719312, 74.60932041740386, 74.60390035479061, 74.69021994269913, 74.76517994413244, 74.62739693695839, 74.90734160788104, 75.05613969609846, 75.0510587589556, 75.05074574603366, 75.1256353465472, 75.15295699355067, 74.03462379660596, 73.1027912067845, 72.30441146556726, 71.59219201874251, 71.08448673422016, 70.30847269590801, 69.92110360014162, 69.26083561597255, 68.75175365703387, 68.24695627693518, 67.838200465864, 67.53517552721652, 67.3861849770769, 67.46089000982435, 67.33929130071108, 67.21956611272024, 67.06377417061888, 67.22424075157572, 67.72202381514448, 68.50104033312422, 68.22609633674087, 67.92452845561557, 67.64658717627441, 67.48437916993215, 67.43376472814087, 67.28624924677739, 67.2094346483056, 67.04209460933626, 66.81445021743937, 66.63196670025648, 66.52707488279027, 66.45038174246841, 66.59132180572719, 66.67256235068433, 66.66321639141843, 66.63515689505202, 66.57317371733859, 66.54558976496108, 66.67307433030213, 66.50088651354746, 66.43676030211064, 66.42075432623425, 66.38833971150427, 66.32268716679872, 66.26755670302637, 66.26657956783096, 66.26685627591935, 66.21384968850171, 66.28156781161643, 66.3554633472449, 66.43796770134567, 66.60095099299414, 66.56118429532715, 66.53874106698872, 66.54655890894821, 66.65115212347652, 66.88411873250807, 67.3318090634113, 67.82661417793902, 67.86025988070915, 67.93811801619127, 68.15959066647405, 68.37564307779972, 68.54292359796965, 68.7324187456473], "out_sma_10": [70.11, 69.67, 69.47666666666667, 69.495, 69.525, 69.49249999999999, 69.47, 69.485, 69.56222222222222, 69.6945, 69.8135, 70.0325, 70.25049999999999, 70.3275, 70.30543, 70.15243, 69.99793000000001, 69.83043, 69.61542999999999, 69.37742999999999, 69.06643, 68.78193, 68.55393, 68.47393, 68.47179, 68.61779, 68.70379, 68.6429, 68.5421, 68.4001, 68.2986, 68.1741, 67.9431], "out_sma_50": [70.11, 69.67, 69.47666666666667, 69.495, 69.525, 69.49249999999999, 69.47, 69.485, 69.56222222222222, 69.6945, 69.84045454545455, 69.97208333333333, 70.07192307692307, 70.08964285714286, 70.04528666666667, 69.90495625, 69.78054705882353, 69.67690555555555, 69.59022631578948, 69.535965, 69.47187142857143, 69.43110454545455, 69.41192608695653, 69.41642916666667, 69.415888, 69.40989230769232, 69.38174814814815, 69.30761785714286, 69.22880344827585, 69.15734333333333, 69.09339677419355, 69.038290625, 68.96682727272727], "out_sma_200": [70.11, 69.67, 69.47666666666667, 69.495, 69.525, 69.49249999999999, 69.47, 69.485, 69.56222222222222, 69.6945, 69.84045454545455, 69.97208333333333, 70.07192307692307, 70.08964285714286, 70.04528666666667, 69.90495625, 69.78054705882353, 69.67690555555555, 69.59022631578948, 69.535965, 69.47187142857143, 69.43110454545455, 69.41192608695653, 69.41642916666667, 69.415888, 69.40989230769232, 69.38174814814815, 69.30761785714286, 69.22880344827585, 69.15734333333333, 69.09339677419355, 69.038290625, 68.96682727272727], "out_ema_10": [70.11, 69.95, 69.79363636363635, 69.74933884297519, 69.73036814425242, 69.65757393620652, 69.59892412962351, 69.59730156060105, 69.70324673140085, 69.91811096205524, 70.16936351440883, 70.39675196633449, 70.55552433609185, 70.5127017295297, 70.31481050597884, 69.8575722321645, 69.48165000813458, 69.19680455211011, 68.98465826990827, 68.89744767537948, 68.76882082531048, 68.73358067525403, 68.78020237066238, 68.91471103054194, 69.00347266135249, 69.05011399565203, 68.97736599644256, 68.67349945163481, 68.37322682406484, 68.13900376514395, 67.9637303532996, 67.84850665269967, 67.63605089766335], "out_ema_50": [70.11, 70.07549019607843, 70.03684352172242, 70.01775161890978, 70.0031339083643, 69.97673650019316, 69.95157036293068, 69.93739113301184, 69.94690520622707, 69.98369323735542, 70.03531311040031, 70.08961455705128, 70.13590418226495, 70.14312362609769, 70.11493446428995, 70.0241527205923, 69.9365388884122, 69.85726285357251, 69.78560548676575, 69.73538566375532, 69.67478230439237, 69.63165358657305, 69.60649070082509, 69.60309890863587, 69.59524797104231, 69.58210099178575, 69.54554801171572, 69.45772652106021, 69.36220783395981, 69.27290556596138, 69.1906347594531, 69.11766869045495, 69.02207383984887], "out_ema_200": [70.11, 70.10124378109454, 70.09118165391946, 70.08579676184065, 70.08141072440941, 70.07393400078345, 70.06658142366123, 70.06183931994322, 70.063015048103, 70.07119400284824, 70.08342092819305, 70.09672022243988, 70.10839464808726, 70.11050017397694, 70.10367231154932, 70.0807501989966, 70.05795666467823, 70.03663371279089, 70.016667208186, 70.00162574342795, 69.98359961662767, 69.96958370004432, 69.95983659855135, 69.95546011498367, 69.94996200438682, 69.94309671081083, 69.93023007687242, 69.90411932983886, 69.87544152556187, 69.84767593824284, 69.82108214781258, 69.79629526076967, 69.76528734772718], "out_macd": [0.0, -0.07019943019942332, -0.13556708143602236, -0.14854097250245957, -0.1494345797767096, -0.17355994639012806, -0.1900848353733977, -0.18052359642442184, -0.12390982122022365, -0.021902905362594538, 0.09137206182344926, 0.1886516280025603, 0.2507521242625046, 0.22076530937485472, 0.12330367025349176, -0.08403412302112656, -0.2463183300252183, -0.3606855197859602, -0.4370052779200364, -0.453928105199779, -0.4871419658297924, -0.47690049520282685, -0.430336374395921, -0.34667119285892056, -0.2865121908813819, -0.2475134036809834, -0.26279910141647633, -0.3789859118768675, -0.4883597843244587, -0.5634605700389557, -0.6086995267094011, -0.6248417346226063, -0.6822199119378212], "out_signal": [0.0, -0.014039886039884665, -0.038345325119112206, -0.06038445459578168, -0.07819447963196727, -0.09726757298359943, -0.1158310254615591, -0.12876953965413165, -0.12779759596735007, -0.10661865784639897, -0.06702051391242933, -0.015886085529431403, 0.0374415564289558, 0.07410630701813559, 0.08394577966520683, 0.05034979912794015, -0.008983826702691537, -0.07932416531934527, -0.15086038783948352, -0.21147393131154263, -0.2666075382151926, -0.3086661296127195, -0.3330001785693598, -0.33573438142727197, -0.32588994331809396, -0.31021463539067184, -0.30073152859583274, -0.3163824052520397, -0.3507778810665235, -0.39331441886100993, -0.43639144043068817, -0.4740814992690718, -0.5157091818028217], "out_upper_bb": [null, 70.91450793488832, 70.58252982878635, 70.40090654411296, 70.32092713234316, 70.22198612049853, 70.14648601857934, 70.11702622007093, 70.31335654960833, 70.79058850007654, 71.26122514302092, 71.60509760334466, 71.79321396102497, 71.74871333037926, 71.6805098718184, 71.84300148231529, 71.91917935554689, 71.93036877936146, 71.90690283935805, 71.84249056504595, 71.80497624802042, 71.80241631515187, 71.80061983679421, 71.7987681693987, 71.78391370596079, 71.7809787978312, 71.76922413208771, 71.81770312918674, 71.79942906775607, 71.60906589688237, 71.25452345564216, 70.7685630063904, 70.26453875745715], "out_lower_bb": [null, 68.42549206511168, 68.370803504547, 68.58909345588705, 68.72907286765685, 68.76301387950146, 68.79351398142066, 68.85297377992907, 68.8110878948361, 68.59841149992347, 68.41968394788817, 68.339069063322, 68.35063219282117, 68.43057238390647, 68.41006346151494, 67.96691101768471, 67.64191476210017, 67.42344233174964, 67.2735497922209, 67.22943943495406, 67.07495375197958, 67.01201368484814, 67.00381016320578, 67.00266183060131, 66.99330629403921, 66.98924120216883, 66.93249586791228, 66.65562687081326, 66.35810093224394, 66.16846410311764, 66.11050654435783, 66.1874669936096, 66.23249124254285], "overall_sma_10": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.28842, 70.59342000000001, 70.9525, 71.336, 71.60600000000001, 71.854, 72.109, 72.19149999999999, 72.206, 72.24799999999999, 72.553, 72.885, 73.298, 73.6795, 74.13250000000001, 74.56800000000001, 75.325, 76.37754, 77.40353999999999, 78.37854000000002, 79.04903999999999, 79.63604, 80.06904, 80.43404, 80.68603999999999, 81.01704, 81.03204000000001, 80.8925, 80.7795, 80.6275, 80.60900000000001, 80.485, 80.24549999999999, 80.143, 80.1195, 79.976, 80.002, 79.8099, 79.4289, 79.0342, 78.50319999999999, 78.1242, 77.95676, 77.71625999999999, 77.47675999999998, 77.28226, 76.84425999999999, 76.48936, 76.37136000000001, 76.26406, 76.33856, 76.35256000000001, 76.3715, 76.435, 76.56191, 76.86691, 77.1107, 77.3357, 77.43569, 77.54219, 77.57469, 77.59994, 77.14294, 76.61544, 76.03153, 75.25553, 74.65674, 73.94364, 73.47165, 72.83615, 72.21214, 71.58588999999999, 71.42589000000001, 71.31489, 71.26589, 71.14989, 70.90839000000001, 70.75049, 70.39649, 70.29749000000001, 70.171, 70.00250000000001, 69.7665, 69.48949999999999, 69.15849999999999, 68.94449999999999, 68.8325, 68.7725, 68.67349999999999, 68.5085, 68.262, 68.0995, 67.99949999999998, 67.89719, 67.82619, 67.72519, 67.61619, 67.53419, 67.50820000000002, 67.4032, 67.3922, 67.6342, 67.8032, 67.95577, 68.11677, 68.30877000000001, 68.49827, 68.59017, 68.77116, 69.05915999999999, 69.30528, 69.29728, 69.36328, 69.47202, 69.71702, 69.96402, 70.24481999999999, 70.57792, 70.82137, 71.00837, 71.18525000000001, 71.34728, 71.57928000000001, 71.7813, 71.7633, 71.7423, 71.67850000000001, 71.49449999999999, 71.24305, 70.98205, 70.79305, 70.61952, 70.33552, 70.084, 69.91299999999998, 69.765, 69.69449999999999, 69.8135, 70.0325, 70.2505, 70.32750000000001, 70.30543, 70.15243000000001, 69.99793, 69.83043, 69.61543, 69.37743, 69.06643, 68.78193, 68.55393000000001, 68.47393, 68.47179000000001, 68.61779, 68.70379, 68.64290000000001, 68.54209999999999, 68.4001, 68.2986, 68.1741, 67.9431], "overall_sma_50": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.19731818181818, 70.38420833333333, 70.54311538461538, 70.69896428571428, 70.79103333333333, 70.88003125, 70.95179411764705, 71.00558333333333, 71.05107894736841, 71.134525, 71.31907142857142, 71.52093181818181, 71.74089130434783, 71.94085416666667, 72.12762, 72.29848076923076, 72.5715, 72.92413928571429, 73.2415827586207, 73.54919666666666, 73.81260967741936, 74.056903125, 74.26457272727272, 74.43885, 74.57288285714286, 74.72030277777777, 74.85813243243243, 75.02107631578947, 75.17438205128205, 75.3187725, 75.47026585365853, 75.58740238095238, 75.65548604651163, 75.73524772727272, 75.80546444444444, 75.86284565217392, 75.95257234042553, 76.01874791666667, 76.04265102040816, 76.061858, 76.200532, 76.344732, 76.50435999999999, 76.66176, 76.80416, 76.93946, 77.06246, 77.15216, 77.23786, 77.31045999999999, 77.41055999999999, 77.49656, 77.58816, 77.68156, 77.795342, 77.942042, 78.0628, 78.181, 78.28379799999999, 78.369298, 78.41489800000001, 78.439548, 78.357148, 78.268748, 78.175148, 78.079548, 77.929148, 77.69422, 77.49742, 77.26082000000001, 77.047518, 76.829518, 76.628518, 76.444918, 76.291118, 76.10611800000001, 75.90441799999999, 75.665818, 75.420818, 75.194818, 74.959918, 74.733018, 74.532718, 74.314218, 74.098918, 73.899818, 73.670518, 73.458338, 73.269738, 73.08967799999999, 72.911678, 72.72807800000001, 72.54126600000001, 72.350404, 72.168804, 71.988404, 71.824904, 71.667304, 71.497106, 71.31750600000001, 71.122406, 70.984406, 70.827606, 70.654558, 70.479776, 70.276776, 70.102418, 69.918198, 69.7642, 69.6209, 69.468524, 69.323874, 69.271674, 69.225874, 69.216874, 69.218474, 69.220034, 69.245054, 69.234144, 69.255344, 69.26314599999999, 69.276152, 69.30235199999998, 69.319156, 69.316356, 69.336956, 69.374056, 69.393856, 69.40345599999999, 69.392256, 69.38755599999999, 69.39955599999999, 69.416156, 69.438056, 69.46725599999999, 69.501056, 69.54645599999999, 69.602056, 69.675256, 69.740656, 69.800656, 69.840742, 69.84674199999999, 69.858204, 69.868104, 69.879104, 69.898704, 69.90850400000001, 69.930002, 69.970802, 70.017002, 70.00826, 70.00966, 70.00780800000001, 69.97332999999999, 69.92577, 69.87907, 69.85019, 69.81059, 69.74759], "overall_sma_200": [69.2863, 69.33815, 69.1785, 69.106375, 69.1611, 69.25675, 69.29864285714287, 69.5231875, 69.76783333333333, 70.02105, 70.19731818181818, 70.38420833333333, 70.54311538461538, 70.69896428571428, 70.79103333333333, 70.88003125, 70.95179411764705, 71.00558333333333, 71.05107894736841, 71.134525, 71.31907142857142, 71.52093181818181, 71.74089130434783, 71.94085416666667, 72.12762, 72.29848076923076, 72.5715, 72.92413928571429, 73.2415827586207, 73.54919666666666, 73.81260967741936, 74.056903125, 74.26457272727272, 74.43885, 74.57288285714286, 74.72030277777777, 74.85813243243243, 75.02107631578947, 75.17438205128205, 75.3187725, 75.47026585365853, 75.58740238095238, 75.65548604651163, 75.73524772727272, 75.80546444444444, 75.86284565217392, 75.95257234042553, 76.01874791666667, 76.04265102040816, 76.061858, 76.06495882352941, 76.07524807692307, 76.08968867924528, 76.10210185185186, 76.10933636363636, 76.1163125, 76.10900877192982, 76.09988793103447, 76.09836440677967, 76.09555833333334, 76.10981147540984, 76.11997580645162, 76.13442063492063, 76.1541171875, 76.17896307692308, 76.23003939393939, 76.25851492537313, 76.28162499999999, 76.29217971014492, 76.30221999999999, 76.31613239436619, 76.32552638888889, 76.27257397260274, 76.2164581081081, 76.15930533333334, 76.10181447368421, 76.0504922077922, 75.98188333333334, 75.9351506329114, 75.86896125, 75.80946666666667, 75.74752195121951, 75.68863614457831, 75.63293809523809, 75.5836094117647, 75.52600930232558, 75.4594459770115, 75.38740681818182, 75.31282921348314, 75.24990888888888, 75.18985494505495, 75.12306304347825, 75.05184731182796, 74.97938085106384, 74.90728210526315, 74.84043541666666, 74.7762556701031, 74.71241632653062, 74.6421898989899, 74.575768, 74.50392871287129, 74.43447843137254, 74.36715339805825, 74.29840096153846, 74.23289238095238, 74.1691858490566, 74.1070906542056, 74.04776574074074, 73.98769541284403, 73.92371636363636, 73.86323243243243, 73.8273107142857, 73.78627256637168, 73.7420298245614, 73.7010556521739, 73.6639775862069, 73.62770427350426, 73.58525762711865, 73.54933109243697, 73.51833666666667, 73.48654214876034, 73.45599672131148, 73.42667967479674, 73.39767419354838, 73.3823328, 73.37033015873016, 73.36133543307086, 73.350309375, 73.33786124031008, 73.32526230769231, 73.3108709923664, 73.29624545454546, 73.28777744360903, 73.27704925373133, 73.26240444444444, 73.25062205882352, 73.23850072992701, 73.21583043478262, 73.18715539568346, 73.15789000000001, 73.13230212765957, 73.10774366197184, 73.08132587412588, 73.05530972222222, 73.03141103448276, 73.01188082191781, 72.99741224489796, 72.98594324324324, 72.97543355704697, 72.964064, 72.9465536423841, 72.92338092105263, 72.88989477124183, 72.85677857142858, 72.82489612903225, 72.79415961538461, 72.76684012738853, 72.73787278481012, 72.71169119496855, 72.688430625, 72.66875093167702, 72.64859135802469, 72.62780245398773, 72.60354756097561, 72.57144181818181, 72.53801144578313, 72.50535868263472, 72.47363035714287, 72.44319467455621, 72.40929352941177], "overall_ema_10": [69.2863, 69.30515454545454, 69.22407190082644, 69.16333155522163, 69.2027258179086, 69.29950294192521, 69.34504786157517, 69.6632209776524, 70.0380898908065, 70.44934627429622, 70.72401058806054, 71.03600866295861, 71.29309799696613, 71.55344381569955, 71.64918130375418, 71.75205743034432, 71.81531971573625, 71.83435249469329, 71.8408338592945, 72.00068224851368, 72.5478309306021, 73.13186167049263, 73.75879591222123, 74.26446938272646, 74.690929494958, 75.0325786776929, 75.87574619083964, 77.07022870159606, 77.99018711948769, 78.80469855230811, 79.33384427007027, 79.75132713005749, 79.96199492459249, 80.00345039284839, 79.84464123051232, 79.85107009769189, 79.84542098902064, 80.06443535465324, 80.23453801744357, 80.364622014272, 80.576508920768, 80.54259820790108, 80.1739439882827, 79.99049962677675, 79.7913178764537, 79.54653280800757, 79.64352684291528, 79.54997650783977, 79.12088987005072, 78.73581898458696, 78.27839735102569, 77.97323419629373, 77.7673007060585, 77.58415512313877, 77.38703600984081, 77.2257567353243, 76.94834641981078, 76.69955616166337, 76.5741823140882, 76.45705825698126, 76.54941130116649, 76.58406379186349, 76.66514310243376, 76.79784435653671, 76.97443629171185, 77.44272060230969, 77.5691168564352, 77.61655015526516, 77.50625012703513, 77.41329555848328, 77.39087818421359, 77.31844578708385, 76.43509200761405, 75.65052982441149, 74.97406985633667, 74.39514806427545, 73.98693932531627, 73.38913217525877, 73.18928996157535, 72.72578269583437, 72.4210767511372, 72.11360825093044, 71.88567947803399, 71.72646502748235, 71.67438047703101, 71.48449311757082, 71.16640345983066, 70.79433010349781, 70.42263372104367, 70.28215486267209, 70.19176306945897, 69.9832606931937, 69.71357693079484, 69.4456538524685, 69.20644406111059, 69.07618150454502, 68.99233032190047, 68.90645208155492, 68.69800624854493, 68.57109602153676, 68.34362401762098, 68.17569237805353, 68.05283921840743, 67.90085026960607, 67.81342294785951, 67.75280059370323, 67.711382303939, 67.7093127941319, 67.67127410428974, 67.54013335805524, 67.4801091111361, 67.90918018183862, 68.14205651241342, 68.25124623742916, 68.39283783062385, 68.57595822505587, 68.7294203659548, 68.70934393578119, 68.81855412927553, 69.00245337849816, 69.12404367331668, 69.23967209635, 69.35064080610455, 69.43779702317644, 69.80910665532618, 70.18381453617596, 70.5554846205076, 70.80903287132439, 70.97911780381087, 71.11018729402707, 71.1701532405676, 71.20836174228258, 71.38320506186756, 71.46811323243709, 71.43754719017579, 71.47799315559837, 71.49835803639867, 71.245929302508, 70.879396702052, 70.55405184713345, 70.37149696583646, 70.23940660841164, 70.0740599523368, 69.93968541554828, 69.87610624908496, 69.93135965834223, 70.10474881137091, 70.32206720930347, 70.52169135306647, 70.65774747069075, 70.59633883965607, 70.38324086880951, 69.91356071084414, 69.52745876341793, 69.23428444279648, 69.01532363501529, 68.92253751955796, 68.78934887963834, 68.75037635606773, 68.79394429132815, 68.92595442017756, 69.01267179832709, 69.05764056226761, 68.98352409640077, 68.67853789705518, 68.3773491884997, 68.14237660877248, 67.96648995263203, 67.85076450669894, 67.63789823275367], "overall_ema_50": [69.2863, 69.29036666666666, 69.27345816993464, 69.25842059464308, 69.263188414461, 69.28169082958017, 69.29221275783193, 69.36291029674048, 69.45554126549575, 69.56708866684886, 69.66092832697244, 69.76991152983626, 69.87501303847014, 69.98677723303993, 70.0688644003717, 70.15302658074927, 70.22937847954341, 70.29567736269857, 70.35741550533784, 70.45006587767753, 70.62888682365096, 70.83010694821367, 71.0555929502445, 71.27066773650942, 71.48005331546983, 71.67965906780435, 71.99300577102771, 72.40290358392859, 72.78435834534315, 73.1641874298395, 73.49951341298305, 73.81835602423862, 74.0964597095626, 74.33542207389347, 74.52344473766236, 74.73350572834227, 74.93297609193668, 75.17285938244896, 75.40137470078429, 75.61896784977314, 75.85077303213498, 76.02878193283557, 76.1262806805675, 76.24544614407466, 76.34935021685605, 76.43153256129307, 76.57460971575216, 76.67478188376188, 76.69498651577122, 76.70706547593706, 76.68796486903756, 76.6845152663302, 76.69063623627804, 76.69335638387498, 76.68577378058578, 76.67848853428829, 76.64011643490444, 76.59854324137878, 76.57546311426589, 76.55015083527508, 76.56641942997017, 76.57322651114782, 76.59113919698515, 76.62266315004456, 76.66762145788596, 76.7806559105179, 76.83388116892895, 76.87294465250037, 76.87831545044153, 76.8828913151301, 76.89885636159559, 76.90252866114086, 76.72831185090006, 76.54759373910005, 76.36651163168438, 76.1870405873046, 76.02872527015539, 75.81971643603165, 75.68129618363825, 75.4835982940838, 75.3097277727472, 75.13013060518848, 74.96267450302423, 74.80766765976838, 74.67560226134609, 74.5169511922737, 74.32942369453747, 74.1251325692615, 73.91434305674144, 73.74711391726139, 73.5917369008982, 73.41343349301984, 73.2207498266269, 73.02542630401408, 72.83344880189588, 72.66311747633134, 72.50436777137716, 72.34811805485256, 72.16819185662305, 72.00473335244176, 71.82101831901268, 71.64842936532591, 71.48574586080332, 71.31834014077182, 71.16546405681999, 71.02093605459174, 70.88384052303914, 70.75898403193958, 70.63118465813803, 70.48682447546595, 70.35832155485944, 70.33799521937476, 70.29297579900712, 70.23217674806567, 70.18503256186702, 70.15424697120557, 70.12545297233476, 70.06637638518437, 70.03671456615753, 70.02860811258272, 70.0145921081677, 70.00460810392583, 69.99854504102677, 69.99193543157475, 70.05029090484632, 70.12165204583273, 70.20425392638832, 70.27271455672604, 70.33043163293286, 70.38414019634726, 70.42554646315718, 70.46298777832749, 70.52992943407935, 70.58170475038996, 70.60987319155115, 70.65105463501973, 70.6878760218817, 70.66521421710203, 70.60893130662745, 70.54936537303422, 70.5101745740917, 70.47624615942145, 70.43129532964022, 70.38830335592884, 70.35699734197085, 70.3500562697367, 70.37103445523722, 70.40746447660047, 70.4471717520279, 70.47943952645818, 70.47318699600883, 70.43205417263594, 70.32883636194434, 70.22927415167202, 70.13851830258683, 70.05583131032853, 69.995014396198, 69.92422951791573, 69.87131855642885, 69.83675704441202, 69.82433519953312, 69.80780832896319, 69.786325649396, 69.74176385922361, 69.64624762945014, 69.54333595770701, 69.44693062603223, 69.3578353073643, 69.27831235413433, 69.17641775201142], "overall_ema_200": [69.2863, 69.28733184079603, 69.28307182247966, 69.27916066006692, 69.28016403658367, 69.28468976756294, 69.28732967037325, 69.30531643982229, 69.3293928931574, 69.35895117282747, 69.38483225568491, 69.41523193473283, 69.44542863189967, 69.47806118282604, 69.50395112130539, 69.53092673203868, 69.55648965012784, 69.58000716604698, 69.60279316439477, 69.63381014783363, 69.68730457422335, 69.74772940433058, 69.8157121963273, 69.88262053268225, 69.94955963185956, 70.01543466039827, 70.11149998716049, 70.23422536042257, 70.3525912772343, 70.47316250830659, 70.58502158782592, 70.69492187053413, 70.79656443898654, 70.89003145949414, 70.9720211962156, 71.06065780122837, 71.14781543504701, 71.24634463469829, 71.34339593186547, 71.43898403204592, 71.53939215113004, 71.62745790087006, 71.69599065807533, 71.77030915899002, 71.84120160516922, 71.90691104193371, 71.98823531017317, 72.05928769514657, 72.11033955887645, 72.15902274734533, 72.1994304812026, 72.24321724258367, 72.28896234464752, 72.33345028151669, 72.37490848767075, 72.41595417436059, 72.44863124725254, 72.47978914528983, 72.5149156214561, 72.5488965605461, 72.59283788830186, 72.63410318294562, 72.67784344978197, 72.72478033087869, 72.77497256639234, 72.84238577468693, 72.8950774585209, 72.94418116540129, 72.9846360791784, 73.02454019779354, 73.06698258388515, 73.10604245867236, 73.0996141755015, 73.08986677077014, 73.07832580787691, 73.06550664560949, 73.05639712674771, 73.03294043891938, 73.02554799674108, 73.00181120075362, 72.98238919875607, 72.95997736593262, 72.93908206875915, 72.91988722230384, 72.90516197631077, 72.88252354868578, 72.8512049064103, 72.8140784894311, 72.77363989749647, 72.74255890349153, 72.71313045669062, 72.67663164617629, 72.63507312233374, 72.59134105146474, 72.54694959821633, 72.50658194052264, 72.46785973215923, 72.42857754576958, 72.38212403785148, 72.33852081359426, 72.28858528311073, 72.24014164845292, 72.1929760599111, 72.14346286528513, 72.09646323478478, 72.05052827722473, 72.00549814511305, 71.96265736754974, 71.91825381165373, 71.86881845034374, 71.82246204785275, 71.80273605732685, 71.7767386836221, 71.7465482489592, 71.7195179181238, 71.69643813784397, 71.67378701209428, 71.64339112142667, 71.62017329932293, 71.60236062967793, 71.58314510102443, 71.56500435375055, 71.54793963381275, 71.53084570710814, 71.53033977967424, 71.53371948335906, 71.54062774720624, 71.54470110295544, 71.54668915168226, 71.54821463276005, 71.54713787024502, 71.54547779193413, 71.55169194325816, 71.55466217267848, 71.55212822071154, 71.55320157174924, 71.55356772526419, 71.53920386730135, 71.51622671439289, 71.49208515504569, 71.47276092464722, 71.45457424878008, 71.43343420650366, 71.4125542641504, 71.3944193958504, 71.38233562076732, 71.37738700762536, 71.37661698764899, 71.37704865941367, 71.3759834986235, 71.36547620012973, 71.3461610140588, 71.3108758298393, 71.27584223949265, 71.2424010231793, 71.21043683389394, 71.18351706440247, 71.15373082495567, 71.12807181177205, 71.10679746538625, 71.09100843587991, 71.07421133701544, 71.05615948291579, 71.03221759751365, 70.99514180052347, 70.95560805126453, 70.91709453831663, 70.8798597667911, 70.84453777906184, 70.80309959220551], "overall_macd": [0.0, 0.008272364672365029, -0.027683729839864668, -0.05308199500083788, -0.03328767858849346, 0.01091912405466644, 0.030671814170489142, 0.169045895438785, 0.32578859847873787, 0.4907489658350812, 0.5872763309622826, 0.69450117451251, 0.7713924203195432, 0.8447813744951986, 0.8411997132425455, 0.8395764776372943, 0.8195630995689385, 0.7801843777254049, 0.7364525087286324, 0.7616032950276832, 0.9553071498770578, 1.156011797979815, 1.3654982111887648, 1.5108736265383556, 1.6131378564955696, 1.6716851835959972, 1.9457985004570588, 2.359784734459822, 2.6320806758071598, 2.842545237537337, 2.9148175267841907, 2.9314431946923065, 2.853626345393053, 2.7027028726327558, 2.4690995492720305, 2.3177681757071156, 2.1680040719088822, 2.1240805823585873, 2.0614729414589874, 1.9849401978315626, 1.9486260517094394, 1.8070280619931225, 1.5259239041015036, 1.340148009410342, 1.1577862912401997, 0.9658187195543064, 0.9348376452186073, 0.8240480554089231, 0.5731781710234571, 0.35517836791777313, 0.11787164619204304, -0.03908229984597256, -0.14241337096014206, -0.22817744808993723, -0.3135119535552775, -0.37679668628675245, -0.485902426332359, -0.5754194314811087, -0.6046943565237939, -0.6271212139615301, -0.5549813305983804, -0.5100856233412117, -0.4459640792127715, -0.36152738134332196, -0.2614105681254557, -0.037926334771000825, 0.02495420514797786, 0.049373383658291914, 0.0025214764095835562, -0.035403197091923744, -0.04118004160629596, -0.06896896489698179, -0.4515218938011145, -0.7732198079704347, -1.0316074067302026, -1.233459714513728, -1.3488316398197497, -1.539600736400601, -1.5446010173525337, -1.6625402572168468, -1.703297892355934, -1.7413387986061366, -1.740928240271046, -1.7088011277262183, -1.6298548016272605, -1.6140438076565573, -1.6546586265381222, -1.7166826740773757, -1.775229347516074, -1.7290738426886634, -1.6624383463972379, -1.6503172214236344, -1.6654893631517496, -1.6791371737575247, -1.6794693652719275, -1.6318724285351038, -1.566013034470231, -1.5041458392972373, -1.4991599075885063, -1.4590238083000315, -1.4651961087629104, -1.4453573571738474, -1.4069611004340032, -1.3834282941514005, -1.3330236363043326, -1.2735553301699838, -1.208860157783576, -1.1304367588166286, -1.0720578934286493, -1.057984903242314, -1.0141615074753219, -0.7584689722450548, -0.6013483936772559, -0.5070852806263701, -0.4045271689127077, -0.29004970624345106, -0.19545853513513123, -0.18301863144473884, -0.11606407862240076, -0.020802658848523947, 0.041401617713333394, 0.0967491094046693, 0.14618946204710426, 0.18166336269806038, 0.339009998675877, 0.48953502687872685, 0.6304473990960133, 0.7114876063990607, 0.7504793630450592, 0.7689261312087723, 0.7538752956537564, 0.728729765852492, 0.7637202508702785, 0.7569199727403912, 0.6990756525789124, 0.6745073031352433, 0.6419878578088998, 0.4911308808972734, 0.2971417294035916, 0.13060160524867115, 0.035328270309634036, -0.0321403342187665, -0.10976228552485168, -0.16892749198376578, -0.19301501850303282, -0.162621883798721, -0.0807170416936458, 0.017478684077488538, 0.10378611954972428, 0.1582573454091687, 0.12334725347101028, 0.023138523280479717, -0.185210066165439, -0.347133205290703, -0.46006861964478674, -0.5341340454818067, -0.5481837774568845, -0.5780724987768764, -0.564189616634124, -0.5137777902643421, -0.4261471252707594, -0.36197555440375595, -0.31897303529822807, -0.330307551266273, -0.4426293794319349, -0.5482498501664992, -0.6197274286603403, -0.661486472452836, -0.6743006922623067, -0.7285078366456474], "overall_signal": [0.0, 0.0016544729344730059, -0.004213167620394529, -0.0139869330964832, -0.017847082194885254, -0.012093840944974916, -0.003540709921882104, 0.03097661115025132, 0.08993900861594863, 0.17010100005977513, 0.25353606624027664, 0.34172908789472334, 0.42766175437968734, 0.5110856784027896, 0.5771084853707409, 0.6296020838240516, 0.667594286973029, 0.6901123051235043, 0.69938034584453, 0.7118249356811608, 0.7605213785203402, 0.8396194624122352, 0.9447952121675411, 1.0580108950417042, 1.1690362873324773, 1.2695660665851813, 1.4048125533595568, 1.5958069895796099, 1.8030617268251201, 2.0109584289675637, 2.1917302485308894, 2.339672837763173, 2.442463539289149, 2.4945114059578706, 2.4894290346207026, 2.4550968628379852, 2.397678304652165, 2.3429587601934494, 2.286661596446557, 2.2263173167235584, 2.1707790637207345, 2.0980288633752124, 1.9836078715204708, 1.8549158990984451, 1.7154899775267962, 1.5655557259322983, 1.43941210978956, 1.3163392989134328, 1.1677070733354378, 1.0052013322519049, 0.8277353950399325, 0.6543718560627515, 0.49501481065817277, 0.3503763589085508, 0.21759869641578516, 0.09871961987527764, -0.018204789366249696, -0.12964771778922152, -0.224657045536136, -0.30514987922121484, -0.3551161694966479, -0.3861100602655607, -0.39808086405500287, -0.39077016751266674, -0.3648982476352246, -0.29950386506237986, -0.23461225102030833, -0.1778151240845883, -0.14174780398575396, -0.12047888260698791, -0.10461911440684953, -0.09748908450487598, -0.1682956463641237, -0.28928047868538587, -0.43774586429434925, -0.596888634338225, -0.7472772354345301, -0.9057419356277443, -1.0335137519727022, -1.1593190530215312, -1.2681148208884119, -1.3627596164319569, -1.4383933411997747, -1.4924748985050635, -1.519950879129503, -1.5387694648349142, -1.561947297175556, -1.59289437255592, -1.6293613675479508, -1.6493038625760934, -1.6519307593403225, -1.6516080517569849, -1.654384314035938, -1.6593348859802555, -1.66336178183859, -1.6570639111778929, -1.6388537358363604, -1.611912156528536, -1.5893617067405301, -1.5632941270524305, -1.5436745233945266, -1.524011090150391, -1.5006010922071136, -1.477166532595971, -1.4483379533376435, -1.4133814287041118, -1.3724771745200046, -1.3240690913793294, -1.2736668517891934, -1.2305304620798174, -1.1872566711589183, -1.1014991313761455, -1.0014689838363677, -0.9025922431943683, -0.8029792283380363, -0.7003933239191192, -0.5994063661623217, -0.5161288192188052, -0.43611587109952427, -0.3530532286493242, -0.2741622593767927, -0.19997998562050032, -0.13074609608697943, -0.06826420432997146, 0.013190636271198236, 0.10845951439270396, 0.21285709133336586, 0.31258319434650483, 0.4001624280862157, 0.47391516871072703, 0.529907194099333, 0.5696717084499648, 0.6084814169340276, 0.6381691280953004, 0.6503504329920229, 0.655181807020667, 0.6525430171783136, 0.6202605899221056, 0.5556368178184028, 0.4706297753044565, 0.38356947430549204, 0.3004275126006404, 0.21838955297554197, 0.14092614398368042, 0.07413791148633778, 0.026785952429326028, 0.005285353604731664, 0.007724019699283039, 0.026936439669371287, 0.053200620817330777, 0.06722994734806668, 0.0584116625345493, 0.009687316794551634, -0.06167678762249929, -0.14135515402695678, -0.21991093231792674, -0.28556550134571834, -0.34406690083194996, -0.38809144399238477, -0.41322871324677624, -0.4158123956515729, -0.40504502740200954, -0.38783062898125326, -0.3763260134382572, -0.3895866866369928, -0.4213193193428941, -0.46100094120638335, -0.5010980474556739, -0.5357385764170005, -0.57429242846273], "overall_upper_bb": [null, 69.4848039464181, 69.74118211274218, 69.64887509831028, 69.69084171064775, 69.92313964877914, 69.94610170378505, 70.9277394974609, 71.73781494238453, 72.47347159734232, 72.80116827092573, 73.18424565835511, 73.45857996491374, 73.73314785666014, 73.80056515802126, 73.87342118180528, 73.9099275075321, 73.91146200797972, 73.90280143704523, 74.00878381768717, 74.63930111243607, 75.34866020330035, 76.07338410293227, 76.61522518171697, 77.08877638275156, 77.4686761637998, 78.51397536282796, 80.30502222685602, 81.63747519135715, 82.83962047230722, 83.6689829591614, 84.3716655839869, 84.8402061737633, 85.13355902459311, 85.181134133249, 85.23486466665318, 85.16454090421314, 85.070608520947, 84.75561909131257, 84.35581352542619, 84.26942118984016, 84.06952178550813, 83.89695346822604, 83.65976934992432, 83.38109901586336, 83.05536694229686, 83.05446639775315, 82.78955739360417, 82.77373231464695, 82.59819493884, 82.6118936620885, 82.46778716021099, 82.35182426825742, 82.29822550998517, 82.33492689823518, 82.26975363720656, 82.24192227042127, 81.95978196884352, 81.57552122219779, 81.12793993632172, 80.38913250280687, 79.86743958259612, 79.72435964520939, 79.46104005730088, 79.27349005586755, 79.52177306304158, 79.04761839211896, 78.76892030390155, 78.7559912410444, 78.75550425396635, 78.7876146534528, 78.79954300644931, 79.47981620339402, 79.9476487932155, 80.28902853443273, 80.5302479812575, 80.68295326577986, 80.97086730409198, 80.98623639985838, 81.11750438402746, 81.03507634296614, 80.93887372306483, 80.73062953413599, 80.39515447278347, 79.91123502292312, 78.94452999017564, 78.22583869928893, 77.47456388727976, 76.8043658293811, 75.9093992484243, 74.66111618485552, 73.08734966687578, 72.96629366325912, 72.87986154438441, 72.77780282372561, 72.61001083006785, 72.30712527185914, 72.2367407532226, 71.86055535169442, 71.76389539066375, 71.61854978256062, 71.47003329974352, 71.23892511720975, 70.93630825753158, 70.39336819427281, 69.99712764931567, 69.78547360858157, 69.67153310494798, 69.60852628266142, 69.36611023503892, 68.98112566969787, 69.23281348645254, 69.36593969788937, 69.43220567376575, 69.55462028849573, 69.71127283320129, 69.84690329697361, 69.85778043216904, 70.01250372408064, 70.24851031149828, 70.41591218838356, 70.57601665275509, 70.72851229865434, 70.82683900700587, 71.27260570467284, 71.73404893301127, 72.19653109105178, 72.51693787652349, 72.70841126749194, 72.7357209365887, 72.66391582206096, 72.78430011929086, 73.00444198380875, 73.09372933352596, 73.10467692220028, 73.16339640203033, 73.19090125435272, 73.022018520902, 73.03292524779005, 73.11345569610218, 73.12397295235402, 73.13273263473565, 73.17592782766141, 73.2142820073239, 73.18009134179829, 73.06052375284864, 72.88847415635746, 72.79581936336055, 72.7495168162323, 72.6909110805802, 72.60148628216169, 72.52557348822312, 72.46521550298671, 72.38297685962733, 72.3175703413142, 72.11598001510968, 71.8424905650468, 71.80497624802128, 71.80241631515271, 71.80061983679505, 71.79876816939954, 71.78391370596164, 71.78097879783203, 71.76922413208857, 71.81770312918755, 71.79942906775685, 71.60906589688318, 71.25452345564304, 70.7685630063914, 70.26453875745833], "overall_lower_bb": [null, 69.1914960535819, 68.61581788725782, 68.56387490168972, 68.63135828935226, 68.59036035122085, 68.65118401050069, 68.1186355025391, 67.79785172428213, 67.56862840265768, 67.59346809271062, 67.58417100831156, 67.62765080431701, 67.66478071476843, 67.7815015086454, 67.88664131819472, 67.993660727762, 68.09970465868695, 68.1993564576916, 68.26026618231282, 68.20211888756393, 68.12975979669962, 68.17711589706775, 68.40027481828304, 68.64972361724843, 68.95332383620017, 68.92002463717203, 68.26401777314398, 67.97206480864283, 67.78691952769279, 67.93305704083862, 68.1493744160131, 68.5268338262367, 68.97998097540689, 69.63740586675101, 70.35017533334681, 71.19249909578687, 72.19943147905299, 73.42742090868744, 74.65022647457383, 75.38861881015984, 76.05151821449186, 76.41758653177395, 76.91727065007566, 77.42444098413665, 77.93767305770315, 77.97957360224686, 77.91284260639581, 77.43466768535306, 77.06350506116, 76.50030633791147, 76.14141283978903, 75.85043573174258, 75.56103449001483, 75.26133310176482, 74.98850636279344, 74.6043377295787, 74.33947803115649, 74.22473877780222, 74.17032006367828, 74.45262749719312, 74.60932041740386, 74.60390035479061, 74.69021994269913, 74.76517994413244, 74.62739693695839, 74.90734160788104, 75.05613969609846, 75.0510587589556, 75.05074574603366, 75.1256353465472, 75.15295699355067, 74.03462379660596, 73.1027912067845, 72.30441146556726, 71.59219201874251, 71.08448673422016, 70.30847269590801, 69.92110360014162, 69.26083561597255, 68.75175365703387, 68.24695627693518, 67.838200465864, 67.53517552721652, 67.3861849770769, 67.46089000982435, 67.33929130071108, 67.21956611272024, 67.06377417061888, 67.22424075157572, 67.72202381514448, 68.50104033312422, 68.22609633674087, 67.92452845561557, 67.64658717627441, 67.48437916993215, 67.43376472814087, 67.28624924677739, 67.2094346483056, 67.04209460933626, 66.81445021743937, 66.63196670025648, 66.52707488279027, 66.45038174246841, 66.59132180572719, 66.67256235068433, 66.66321639141843, 66.63515689505202, 66.57317371733859, 66.54558976496108, 66.67307433030213, 66.50088651354746, 66.43676030211064, 66.42075432623425, 66.38833971150427, 66.32268716679872, 66.26755670302637, 66.26657956783096, 66.26685627591935, 66.21384968850171, 66.28156781161643, 66.3554633472449, 66.43796770134567, 66.60095099299414, 66.56118429532715, 66.53874106698872, 66.54655890894821, 66.65115212347652, 66.88411873250807, 67.3318090634113, 67.82661417793902, 67.86025988070915, 67.93811801619127, 68.15959066647405, 68.37564307779972, 68.54292359796965, 68.7324187456473, 69.050401479098, 69.03149475220994, 68.87696430389782, 68.854327047646, 68.83406736526436, 68.73887217233857, 68.65101799267609, 68.49620865820171, 68.44677624715138, 68.48452584364253, 68.51218063663944, 68.52603318376771, 68.54163891941981, 68.51906371783832, 68.39937651177691, 68.0227344970133, 67.69895314037267, 67.4258596586858, 67.2644499848903, 67.2294394349532, 67.07495375197873, 67.01201368484728, 67.00381016320492, 67.00266183060045, 66.99330629403836, 66.98924120216796, 66.93249586791143, 66.65562687081245, 66.35810093224316, 66.16846410311683, 66.11050654435695, 66.1874669936086, 66.23249124254167]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2218_AMZN.json b/2218_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc6e65d0cbad9310063a9d3afe120a0c31d176da
--- /dev/null
+++ b/2218_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[156.7505, 156.041, 159.05, 160.036, 159.8323, 159.7563, 161.128, 162.099, 162.04, 161.55, 161.98, 161.65, 160.9, 158.35, 159.725, 159.778, 160.2625, 158.4861, 159.252, 159, 157.2635, 156.8483, 156.421, 155.4552, 154, 153.5918, 151.751, 155.25, 158.05, 157.975, 156.9935, 155.631, 155.4645, 157.6105, 155.903, 156.1365, 155.054, 156.083, 156.2305, 155.7905, 155.958, 157.386, 157.16, 156.6345, 157.9505, 158.7215, 159.1968, 158.138, 157.617, 157.0845, 156.4295, 155.661, 155.4995, 153.602, 152.293, 152.003, 151.3925, 153.1, 152.6085, 151.6245, 150.9059, 149.7892, 149.988, 148.924, 151.1278, 151.6505, 148.752, 147.7713, 148.9495, 146.8185, 146.223, 145.9715, 142.4838, 146.1795, 146.531, 146.051, 148.4453, 149.452, 150.55, 151.0335, 153.2915, 153.2565, 153.0135, 153.7145, 153.35, 152.7435, 153.6755, 153.8675, 152.4015, 152.3093, 151.606, 152.7325, 153.351, 152.908, 152.1675, 151.3355, 151.8865, 150.949, 150.5265, 149.95, 151.6089, 151.3521, 151.89, 152.205, 153.5315, 150.15, 149.751, 149.2685, 150.58, 149.875, 147.6165, 145.5, 144.5155, 144.5909, 145.5155, 145.167, 144.6725, 145.4435, 140.4898, 140.75, 140.015, 138.442, 138.0998, 138.093, 136.552, 136.4325, 135.3695, 139.9765, 137.0285, 137.0543, 139.5, 138.927, 137.8851, 137.9855, 139.1652, 138.7925, 139.705], [157.5, 156.1778, 159.247, 160.343, 160.0598, 160.061, 161.1875, 162.1583, 162.18, 161.6705, 162.548, 161.7685, 160.928, 158.4025, 159.8, 159.805, 160.3635, 158.6315, 159.497, 159, 157.4503, 156.9435, 156.421, 155.5805, 154.2835, 153.7645, 152.65, 155.8945, 158.25, 158.3, 157.0148, 155.7, 155.75, 157.7915, 155.903, 156.236, 155.054, 156.2365, 156.281, 155.946, 156.0505, 157.4028, 157.16, 156.6345, 158.138, 158.785, 159.256, 158.138, 157.6685, 157.1135, 156.4295, 155.732, 155.4995, 153.622, 152.293, 152.0325, 151.3925, 153.256, 152.6085, 151.6565, 151.0985, 149.7905, 149.992, 149.0045, 151.1595, 151.763, 148.7735, 147.8321, 149.028, 146.9705, 146.4225, 146.029, 142.6955, 146.4025, 146.5995, 146.0765, 148.5842, 149.5, 150.739, 151.299, 153.3085, 153.3875, 153.0395, 153.849, 153.5515, 152.819, 153.6755, 153.994, 152.458, 152.3093, 151.606, 152.8755, 153.4565, 152.908, 152.1675, 151.58, 151.898, 150.949, 150.6203, 149.9975, 151.6089, 151.5804, 151.95, 152.356, 153.929, 150.1985, 149.751, 149.3018, 150.58, 149.875, 147.6723, 145.8579, 144.686, 144.5909, 145.75, 145.1905, 144.792, 145.5955, 140.79, 140.829, 140.015, 138.562, 138.1348, 138.127, 136.673, 136.7485, 135.3695, 140.2675, 137.2265, 137.0543, 140.25, 138.927, 137.9145, 138.148, 139.1652, 138.823, 139.878], [156.7505, 156.0008, 159.05, 160.022, 159.8323, 159.7485, 160.988, 162.0445, 162.04, 161.55, 161.898, 161.65, 160.8145, 157.75, 159.5288, 159.6525, 160.235, 158.4861, 159.2145, 158.8, 157.2505, 156.8483, 156.3364, 155.4505, 154, 153.5498, 151.68, 155.2458, 158.0455, 157.9645, 156.822, 155.3715, 155.4645, 157.594, 155.6813, 156.1365, 154.914, 156.0205, 156.107, 155.4, 155.958, 157.2845, 156.9735, 156.598, 157.9505, 158.626, 159.0871, 157.8793, 157.3899, 157.0345, 156.365, 155.659, 155.25, 153.4167, 152.139, 151.75, 151.3455, 153.0795, 152.4045, 151.3445, 150.9059, 149.7685, 149.988, 148.777, 150.8553, 151.406, 148.6465, 147.5015, 148.931, 146.7615, 146.223, 145.85, 142.0555, 145.94, 146.475, 145.9815, 148.0868, 149.2365, 150.05, 151.018, 153.2075, 153.223, 152.9335, 153.7145, 153.35, 152.55, 153.613, 153.8375, 152.255, 151.994, 151.2813, 152.5285, 153.351, 152.6288, 152.1035, 151.3248, 151.8865, 150.617, 150.3308, 149.642, 151.57, 151.3521, 151.852, 152.205, 153.4075, 150.0369, 149.685, 149.125, 150.3555, 149.796, 147.4078, 145.357, 144.5023, 144.4425, 145.5085, 145.083, 144.6496, 145.178, 140.3873, 140.411, 139.851, 138.348, 137.903, 137.9045, 135.7637, 136.257, 135.2573, 139.972, 136.727, 136.9985, 139.299, 138.6482, 137.751, 137.9855, 139.0238, 138.7178, 139.705], [157.5, 156.1715, 159.2425, 160.2935, 159.973, 160.061, 161.15, 162.0445, 162.07, 161.5778, 162.1335, 161.7086, 160.916, 158.0915, 159.8, 159.6785, 160.271, 158.6115, 159.4003, 158.8135, 157.3565, 156.8568, 156.341, 155.5635, 154.2395, 153.7535, 152.6, 155.4053, 158.2245, 158.3, 156.9505, 155.3815, 155.7473, 157.5955, 155.6813, 156.194, 155.0065, 156.2365, 156.107, 155.4, 156.0085, 157.3945, 156.9735, 156.598, 158.074, 158.692, 159.0965, 157.99, 157.45, 157.0748, 156.3935, 155.6989, 155.3095, 153.4167, 152.1985, 151.8805, 151.3455, 153.137, 152.44, 151.439, 151.0583, 149.779, 149.992, 148.777, 151.0683, 151.6635, 148.669, 147.632, 148.931, 146.771, 146.288, 145.9878, 142.2265, 146.4025, 146.475, 146, 148.0868, 149.3195, 150.124, 151.299, 153.208, 153.3631, 152.953, 153.8485, 153.483, 152.715, 153.613, 153.8375, 152.268, 151.9948, 151.2865, 152.7235, 153.4565, 152.639, 152.1245, 151.539, 151.898, 150.617, 150.331, 149.6548, 151.57, 151.518, 151.852, 152.35, 153.4745, 150.065, 149.7205, 149.125, 150.4115, 149.811, 147.4938, 145.61, 144.686, 144.4425, 145.7, 145.1515, 144.7435, 145.3215, 140.608, 140.411, 139.9005, 138.55, 138.1218, 137.9133, 136.1605, 136.47, 135.2573, 140.0955, 136.727, 136.9985, 140.0495, 138.8, 137.834, 138.148, 139.1528, 138.7178, 139.7873], [1503580.0, 170520, 118140, 222720, 88260, 140560, 215800, 87840, 131420, 70760, 176800, 113600, 340980, 1341300.0, 177440, 68640, 51620, 66920, 132140, 92640, 262040, 78360, 73200, 82020, 187800, 190860, 1819320.0, 454200, 351680, 245080, 180560, 232140, 78620, 256780, 92020, 41800, 64980, 143420, 91820, 927720, 54740, 130980, 67500, 29460, 310600, 128640, 219920, 101000, 208900, 26940, 70020, 98000, 1932300.0, 205240, 51760, 177520, 32400, 127740, 158520, 163200, 111900, 59640, 28600, 121540, 153920, 819160, 232380, 170060, 98640, 139620, 167380, 127780, 295120, 334220, 65700, 138040, 134540, 105440, 1431180.0, 105600, 40520, 108760, 42360, 81940, 110920, 215020, 79780, 54060, 153680, 60460, 94720, 877420, 42160, 143220, 33300, 122740, 30900, 349720, 78180, 163340, 20020, 136360, 18860, 71100, 1002640.0, 171140, 68220, 94780, 46640, 72900, 242080, 383740, 120580, 49740, 160160, 76840, 107240, 1601880.0, 427980, 178360, 104160, 131740, 351020, 188320, 302580, 311140, 50900, 252540, 212080, 40600, 1880540.0, 153420, 75440, 77600, 103600, 101700, 155260]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[145.685, 146.276, 146.131, 146.4529, 146.175, 148.3555, 148.049, 147.5823, 148.548, 147.475, 147.4568, 147.4387, 147.794, 145.981, 145.7, 143.988, 142.907, 141.495, 141.75, 142.408, 144.121, 146.6505, 146.3185, 146.3385, 145.9755, 146.519, 148.5, 150.1614, 150.66, 150.0519, 149.4095, 147.8127, 151.7662], [145.9785, 146.5, 146.1533, 146.5, 146.2973, 148.4375, 148.142, 147.588, 148.6223, 147.487, 147.4568, 147.4387, 147.794, 146.171, 145.7, 143.993, 143.101, 141.6475, 141.8475, 142.438, 144.593, 146.6598, 146.3185, 146.376, 146.15, 146.519, 148.89, 150.303, 150.7945, 150.113, 149.625, 147.877, 151.8735], [144.641, 146.257, 146.013, 146.4015, 146.168, 148.036, 147.9775, 146.928, 148.2345, 147.3645, 147.2805, 147.2505, 147.5813, 145.5138, 145.4, 143.7825, 142.907, 141.495, 141.75, 142.302, 144, 146.5405, 146.066, 146.241, 145.9555, 146.31, 148.3268, 150.1614, 150.66, 150.0179, 149.4095, 147.6315, 151.507], [144.642, 146.377, 146.0313, 146.4265, 146.2973, 148.036, 148.017, 146.9878, 148.2345, 147.3645, 147.2805, 147.3828, 147.6518, 146.1285, 145.4729, 143.8918, 143.099, 141.4975, 141.8475, 142.302, 144.5093, 146.5995, 146.066, 146.3365, 146.15, 146.49, 148.61, 150.303, 150.75, 150.0603, 149.533, 147.6522, 151.589], [4762080.0, 307560, 149920, 127520, 109440, 417760, 287360, 662700, 245740, 133240, 90700, 163040, 180020, 1468740.0, 234940, 203720, 133580, 147380, 40000, 86480, 400280, 137120, 130480, 90700, 64300, 104000, 1518000.0, 85160, 114620, 79200, 182380, 149580, 145180]], "text": {"content": "Amazon Announces 20-for-1 Stock Split. Here's What Investors Need to Know\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-03-10T12:24:08Z\n\nThis is the first time since the dot-com era that the company is splitting its stock.\n\nArticle Content:\n\nThere's little question that Amazon (AMZN -0.54%) revolutionized e-commerce, from its humble beginnings as an online bookstore on its journey to becoming the \"everything store.\" The company has become synonymous with digital retail and dominates the U.S. e-commerce landscape. Amazon also pioneered the concept of modern cloud computing and is now the leader in that sector too.\nThe company's enviable business performance has given rise to a surging stock price. Amazon shares have climbed roughly 80% since early 2020, and are up an impressive 227% and 1,380% over the preceding five-year and 10-year periods, respectively. As a result, Amazon shares recently clocked in at nearly $2,800 per share -- but all that's about to change.\nWord dropped late Wednesday that Amazon plans to split its shares for the first time since 1999. This revelation is causing investors to take a fresh look at the company and its stock. Let's recap just how a stock split works and what it means for investors.\nImage source: Getty Images.\nAmazon disclosed in a regulatory filing that its board of directors had approved a 20-for-1 stock split. This will also result in a proportionate increase in the total number of shares. The action will also be subject to shareholder approval at the company's 2022 annual meeting on May 25. Assuming Amazon investors approve the measure, shareholders of record as of May 27 will receive 19 additional shares of stock for each share they own, with the distribution occurring on or about June 3. The stock will begin trading on a split-adjusted basis June 6.\nThe company's shareholders won't have to take any other action in order to receive the additional shares. As is normally the case, the brokerage will handle the details behind the scenes and the additional shares will simply appear in investor accounts.\nIt's important to note that the newly minted shares may not show up immediately at the end of the trading day on June 3. The timing can vary between brokerages and can take up to several days to appear in investing accounts -- but rest assured, they will show up.\nLet's do the math to help add some much-needed context. For each share of Amazon stock a shareholder owns -- currently trading for nearly $2,800 per share (as of this writing) -- post-split, investors will own 20 shares worth $140 each.\nA quick review of the above example illustrates that the total value of their shares doesn't change. One share of Amazon stock currently fetching $2,800 will be worth the same amount as 20 post-split shares priced at $140 (20 x $140 = $2,800). Much like slicing a pizza, it really doesn't really matter if you cut the pie into eight slices or 16 slices; you still end up with same amount of pizza to eat. Likewise, Amazon investors will simply have a larger number of lower-priced shares.\nImage source: Getty Images.\nConsequently, investors shouldn't buy shares just because of the pending stock split. History suggests that an increase in a stock's price resulting from investor enthusiasm is usually temporary. Additionally, there are those who believe that the lower share price will fuel a corresponding increase in demand for the stock, but that, too, is normally short-lived. However, given Amazon's history of consistent business performance and the resulting impressive financial results, investors might want to give the tech giant another look.\nWhile the stock split itself doesn't suggest that Amazon is a buy, there are a host of other reasons to consider an investment in the tech giant. A look at the company's most recent financial report lays out the case quite nicely.\nLast year, Amazon generated revenue of $470 billion, up 22% year over year. At the same time, its net income of $33 billion surged 57%.\nAmazon's worldwide e-commerce sales increased 20% last year, which is impressive considering that this was on top of pandemic-fueled gains of 39% in 2020. Amazon Web Services (AWS), the company's industry-leading cloud computing segment, grew 37%, representing 13% of Amazon's total revenue and 75% of its operating income in 2021. That's laudable growth, particularly for a company with a $1.42 trillion market cap.\nThere are other reasons to be optimistic. Amazon has become a powerhouse in the world of digital advertising, controlling 10% of the U.S. digital ad market last year, and nearly 6% worldwide.\nFurthermore, in conjunction with its stock split, Amazon said its board of directors authorized a stock buyback of up to $10 billion of the company's common stock. That replaced the previous $5 billion plan, under which the company has repurchased $2.1 billion of its shares.\nThere's little question that both e-commerce and cloud computing will only continue to grow from here, and Amazon's industry-leading position in both of these fields suggests the company has a bright future. That said, investors shouldn't buy Amazon shares based solely on the pending stock split. Rather, it's the company's history of ongoing robust performance in not one, but two secular trends, that makes Amazon stock a buy.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Danny Vena owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646915048000, "published_utc": "2022-03-10T12:24:08Z", "article_url": "https://www.fool.com/investing/2022/03/10/amazon-announces-20-for-1-stock-split-heres-what-i/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8632241918665184, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.39175385162028, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.753015873015874, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.47173, 161.02544, 161.19279, 160.97259, 160.95529000000002, 160.91704, 160.82914, 160.48584, 160.21886999999998, 159.94243999999998, 159.46474, 158.97956000000002, 158.52206, 158.26926, 157.71321, 157.12071, 156.35361, 156.03298999999998, 155.91541, 155.86406000000002, 155.82346, 155.67593, 155.61656, 155.81976, 155.96394, 156.20799000000002, 156.44864, 156.53176000000002, 156.32001, 156.03001, 155.93581, 156.13710999999998, 156.25973, 156.15998, 156.39925, 156.64905, 157.05805, 157.23340000000002, 157.3677, 157.53518, 157.57368000000002, 157.40412, 157.23772000000002, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949000000002, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80231, 150.25181, 149.90091, 149.43411, 148.95708, 148.57796, 147.80140999999998, 147.56396, 147.10463, 146.53828000000001, 146.48006, 146.64881, 146.76810999999998, 147.22091, 147.91290999999998, 148.65044, 149.72309, 150.46769, 151.16849, 151.83999, 152.39261, 152.84441, 153.05881000000002, 153.12839, 152.93624, 152.87228, 152.92263, 152.80167999999998, 152.66583, 152.54823, 152.37673, 152.05468000000002, 151.86097999999998, 151.62698, 151.65533, 151.53478, 151.37433000000001, 151.34543, 151.48043, 151.33303, 151.11528, 150.96608, 150.97413, 150.98975000000002, 150.58213, 149.99133, 149.27473, 148.48398, 147.70653, 147.21518, 146.71748, 146.33713, 145.35678000000001, 144.41678000000002, 143.65744999999998, 142.95145, 142.29503000000003, 141.64211, 140.68815999999998, 139.82001, 138.87139, 138.34878999999998, 137.96069, 137.61944, 137.63434, 137.65934, 137.63056, 137.65402999999998, 137.95326, 138.17804, 138.63104], "in_sma_50": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.20157272727272, 160.32715833333333, 160.37245384615383, 160.20952857142856, 160.18222666666668, 160.15074375, 160.1578176470588, 160.07191111111112, 160.03656315789473, 159.97541, 159.85070000000002, 159.71461363636365, 159.5679347826087, 159.40108333333333, 159.19462, 158.98534615384614, 158.74885185185187, 158.6294392857143, 158.61547586206896, 158.60496, 158.55159032258064, 158.452525, 158.37054848484848, 158.34775294117645, 158.27156857142856, 158.21385833333335, 158.12717297297297, 158.0774184210526, 158.02689487179487, 157.96122250000002, 157.91359512195123, 157.90123571428572, 157.87966046511627, 157.85053181818182, 157.85549777777777, 157.87368260869565, 157.8997, 157.90158125, 157.89236530612246, 157.876014, 157.853884, 157.84443199999998, 157.765772, 157.628236, 157.472746, 157.309136, 157.11304600000003, 156.934896, 156.74229599999998, 156.53951999999998, 156.318016, 156.079424, 155.860944, 155.674654, 155.50002, 155.33972, 155.10768, 154.88809, 154.678704, 154.437854, 154.216484, 153.99910400000002, 153.716814, 153.533594, 153.378304, 153.22323400000002, 153.13297, 153.01125399999998, 152.849244, 152.709224, 152.634374, 152.59400599999998, 152.53812, 152.46318000000002, 152.419214, 152.34963399999998, 152.321764, 152.273784, 152.197004, 152.1289, 152.03446, 151.94104000000002, 151.8707, 151.79152, 151.67253, 151.52947, 151.3855, 151.23804, 151.09565999999998, 150.94726, 150.85079, 150.767172, 150.698022, 150.67668799999998, 150.702208, 150.665898, 150.633398, 150.553158, 150.51258800000002, 150.480028, 150.408738, 150.325358, 150.219238, 150.13254799999999, 150.02518199999997, 149.89494200000001, 149.816432, 149.770222, 149.60376200000002, 149.476562, 149.348812, 149.20005600000002, 149.117962, 148.948178, 148.741888, 148.551288, 148.29469799999998, 148.110218, 147.842278, 147.556268, 147.293098, 147.001836, 146.699456, 146.385446, 146.098842, 145.81889800000002, 145.542384], "in_sma_200": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.20157272727272, 160.32715833333333, 160.37245384615383, 160.20952857142856, 160.18222666666668, 160.15074375, 160.1578176470588, 160.07191111111112, 160.03656315789473, 159.97541, 159.85070000000002, 159.71461363636365, 159.5679347826087, 159.40108333333333, 159.19462, 158.98534615384614, 158.74885185185187, 158.6294392857143, 158.61547586206896, 158.60496, 158.55159032258064, 158.452525, 158.37054848484848, 158.34775294117645, 158.27156857142856, 158.21385833333335, 158.12717297297297, 158.0774184210526, 158.02689487179487, 157.96122250000002, 157.91359512195123, 157.90123571428572, 157.87966046511627, 157.85053181818182, 157.85549777777777, 157.87368260869565, 157.8997, 157.90158125, 157.89236530612246, 157.876014, 157.8469450980392, 157.80563653846153, 157.7585396226415, 157.6781351851852, 157.57850545454548, 157.47675535714285, 157.3691894736842, 157.29622068965517, 157.21391186440678, 157.11766333333335, 157.01832950819673, 156.90156612903226, 156.79189047619047, 156.6666578125, 156.58052923076923, 156.5060287878788, 156.38905820895522, 156.26027794117647, 156.15405652173914, 156.02001285714286, 155.88294225352112, 155.7455097222222, 155.5603178082192, 155.43656351351353, 155.317076, 155.19448289473684, 155.10217532467533, 155.02803846153847, 154.96596202531646, 154.920125, 154.898987654321, 154.88025731707316, 154.8570373493976, 154.84503095238094, 154.82900705882352, 154.80442558139535, 154.79073103448277, 154.77989886363636, 154.7516752808989, 154.7210433333333, 154.6833010989011, 154.66199891304348, 154.64903655913977, 154.62765319148937, 154.6013042105263, 154.56940520833334, 154.54186494845362, 154.50181530612247, 154.45968585858586, 154.41163699999998, 154.38350198019802, 154.35540882352942, 154.33110388349513, 154.3120548076923, 154.3040780952381, 154.26408679245284, 154.221623364486, 154.1744324074074, 154.1399100917431, 154.10055636363637, 154.04103603603605, 153.96575892857143, 153.88363716814158, 153.8008201754386, 153.73037826086957, 153.6564224137931, 153.5802435897436, 153.51025423728814, 153.4018319327731, 153.293575, 153.18288842975207, 153.06294672131145, 152.94147398373983, 152.82027903225807, 152.68700080000002, 152.55829444444444, 152.42206614173227, 152.32576484375, 152.2048441860465, 152.0878723076923, 151.99597633587786, 151.89600681818183, 151.790277443609, 151.68846940298508, 151.5956125925926, 151.50092279411763, 151.4154218978102], "in_ema_10": [157.5, 157.25845454545453, 157.61919008264462, 158.1054282494365, 158.44498674953897, 158.73880734053188, 159.17720600588973, 159.69853218663704, 160.12970815270302, 160.3929975794843, 160.7094525650326, 160.89111573502666, 160.89564014683998, 160.38579648377814, 160.2792880321821, 160.17005384451264, 160.18840769096488, 159.9016972016985, 159.81053407411696, 159.62925515155024, 159.21602694217745, 158.78707658905427, 158.34233539104437, 157.83709259267266, 157.18298484855035, 156.5594421488139, 155.83954357630228, 155.76059019879276, 156.20857379901224, 156.58883310828273, 156.65459072495858, 156.42311968405699, 156.3002433778648, 156.5357445818894, 156.38039102154585, 156.34650174490113, 156.10286506401002, 156.1271623250991, 156.12349644780835, 155.9919516391159, 155.99496043200392, 156.24942217163957, 156.3810726858869, 156.42051401572564, 156.72114783104826, 157.07948458903948, 157.44621466375958, 157.5450847248942, 157.52779659309525, 157.44543357616885, 157.2541729259563, 156.97139603032787, 156.6692331157228, 156.07786345831863, 155.37252464771524, 154.73761107540338, 154.1208636071482, 153.94197931493943, 153.66889216676861, 153.26345722735613, 152.86251954965502, 152.3018796315359, 151.8819015167112, 151.31737396821825, 151.27208779217855, 151.34325364814606, 150.85702571211948, 150.27065740082503, 150.02708332794774, 149.43506817741178, 148.8628739633369, 148.3401332427302, 147.22856356223377, 147.07837018728216, 146.96866651686722, 146.79254533198224, 147.02786436253092, 147.4445253875253, 147.93170258979342, 148.54393848255825, 149.39194966754764, 150.11397700072078, 150.63016300058973, 151.21531518230069, 151.62762151279145, 151.8253266922839, 152.15035820277774, 152.45711125681814, 152.42272739194212, 152.34492241158898, 152.15248197311826, 152.2563034325513, 152.47452099026924, 152.50442626476575, 152.43534876208105, 152.27237625988448, 152.2043078489964, 151.91570642190612, 151.62757798155954, 151.26889107582141, 151.3236381529448, 151.35897667059118, 151.44861727593823, 151.61250504394945, 151.95104958141317, 151.60813147570167, 151.2649257528468, 150.8758483432383, 150.7914213717404, 150.61316294051485, 150.0460060422394, 149.23945948910497, 148.41155776381316, 147.6899108976653, 147.3281089162716, 146.93236184058583, 146.5343869604793, 146.31386205857396, 145.27643259337867, 144.39180848549165, 143.57520694267498, 142.66153295309772, 141.8361269616254, 141.12288569587534, 140.22063375117074, 139.53870034186696, 138.76026391607297, 139.0030341131506, 138.5892097289414, 138.29998977822478, 138.61808254582027, 138.6511584465802, 138.50258418356563, 138.43811433200824, 138.568057180734, 138.59528314787326, 138.81201348462355], "in_ema_50": [157.5, 157.44790196078432, 157.51827835447907, 157.62711057587205, 157.71910623956336, 157.81094521056087, 157.9418885356369, 158.10277525972958, 158.25835270052448, 158.3885271044255, 158.5353887866049, 158.65982844203216, 158.7483057580309, 158.7225486694807, 158.7648016628344, 158.80063297017423, 158.85829442232426, 158.84861620968408, 158.87025086812784, 158.86802534388755, 158.8087498402057, 158.73220278764865, 158.63843012930948, 158.51784463404246, 158.35006641309963, 158.16980890670357, 157.95138502800933, 157.85153855632268, 157.86616449529043, 157.88317765233788, 157.84660205812855, 157.74993138918234, 157.67139682490068, 157.66842047882616, 157.59049418553886, 157.5357297076746, 157.43654422894227, 157.38948367094451, 157.33919019365257, 157.2631435193917, 157.21394181274889, 157.22102252597443, 157.21131576024996, 157.18726416180877, 157.22203811624766, 157.27968368031637, 157.3509313791275, 157.3759928936715, 157.3788951331354, 157.36696983379676, 157.3287945461969, 157.2648771130127, 157.18819565760043, 157.0402938671063, 156.85041959780804, 156.65552079005084, 156.4472846806371, 156.3174695951219, 156.16541196394064, 155.98006247515866, 155.7870521820152, 155.5514422925244, 155.33342494771952, 155.07631024388738, 154.91913337157808, 154.79146147465346, 154.55136494623568, 154.28001730128526, 154.0702519169211, 153.78400674370852, 153.49004569493562, 153.1958399814087, 152.76566978605936, 152.51613371601783, 152.27922651146812, 152.0329823345478, 151.87823008613418, 151.7778877298152, 151.71302938746953, 151.6967929409021, 151.7560559628275, 151.81907729761858, 151.8635448545747, 151.9413862328267, 152.00184167467663, 152.0298086678266, 152.09189460242163, 152.16034971605217, 152.16457129581482, 152.15791359793974, 152.12374051566758, 152.14726049544532, 152.19860322111413, 152.21587368303122, 152.21229040134372, 152.185886856193, 152.17459717555798, 152.11351493337924, 152.0436123869722, 151.94993346983603, 151.93503411807774, 151.91867983893744, 151.91606494329284, 151.93308200434018, 151.99352976887587, 151.91790115048858, 151.83172855635178, 151.72558233845564, 151.67404969773187, 151.60098892527182, 151.43992269290823, 151.2112982735785, 150.95540422363425, 150.69999621486429, 150.50391793192844, 150.2940191894999, 150.0763517703038, 149.8898869949978, 149.52589142656652, 149.16844470395608, 148.80499589203623, 148.40283919038777, 147.99966118292159, 147.60411760712074, 147.15534828919445, 146.73631502295152, 146.28615757107107, 146.04338668593104, 145.67803818844357, 145.33766414183796, 145.13028515588354, 144.88203867918222, 144.60564500548878, 144.35240402488137, 144.14849798468995, 143.93552943627074, 143.77285377210328], "in_ema_200": [157.5, 157.48678109452737, 157.50425093438284, 157.5320046564288, 157.5562931673101, 157.58121562335677, 157.6167259156617, 157.6607833692372, 157.70465617153337, 157.74319491609523, 157.7868795437958, 157.8259016378874, 157.85664888527162, 157.85898571228387, 157.87829928728604, 157.89621173218868, 157.91984146619677, 157.9267236406625, 157.9413860919992, 157.95006384232755, 157.9441577344437, 157.93333825449898, 157.9174940927627, 157.89407126596902, 157.8577073727753, 157.8168694884691, 157.76496033933012, 157.7414811319736, 157.74628728986443, 157.75179686906975, 157.74382376589494, 157.7203180567816, 157.7006860363161, 157.69963940908912, 157.6795564298942, 157.66477477387537, 157.63832427861294, 157.62437577832824, 157.60927751187722, 157.58729465106254, 157.57158525154946, 157.5698232092455, 157.5638896449744, 157.55427880273587, 157.55945015793253, 157.5707193105899, 157.58590120799698, 157.5899220914995, 157.58852983188257, 157.58341809226187, 157.57157811124435, 157.55294449819715, 157.53062166736933, 157.4896871234154, 157.4370384953217, 157.38174955506977, 157.32168737044222, 157.28004869013932, 157.23188900168023, 157.17424831509635, 157.11339310798098, 157.0404140720807, 156.97028059872667, 156.88875541863985, 156.8308404393499, 156.7794241165703, 156.69872337909203, 156.60850722606625, 156.53211411933924, 156.43498860571398, 156.33402354496062, 156.2310760470008, 156.09172703160777, 155.99531681238778, 155.90058729186651, 155.8020739854798, 155.72530509010193, 155.66156573597158, 155.60646557939475, 155.56360522537094, 155.54016636740704, 155.51850401549254, 155.49297661235332, 155.4766136609866, 155.456776709136, 155.4294953488461, 155.41142076826057, 155.39575986509382, 155.36463787638644, 155.33110715124826, 155.29086230397218, 155.26531641040032, 155.24731823716252, 155.22136482186738, 155.19055024652545, 155.1542164132267, 155.121816249911, 155.07699220762333, 155.02976840456242, 154.97628613188022, 154.94239273753317, 154.90831917795575, 154.8779080418567, 154.85275472800737, 154.83904075061426, 154.79153785757333, 154.7410797694383, 154.68519837869763, 154.64267401672055, 154.5945976583452, 154.5239429552771, 154.43524700547337, 154.3382395725831, 154.23977450220912, 154.15480162159014, 154.06521653082805, 153.97246313251136, 153.886383897362, 153.7542606745027, 153.62149191157232, 153.48496462887013, 153.33635801564756, 153.18496937867596, 153.0330124694354, 152.8651267732221, 152.7019911834388, 152.52841216668816, 152.4047015978654, 152.24870456704087, 152.09696123801558, 151.97708600181645, 151.8459707182163, 151.70654812400522, 151.57163719739822, 151.44806667802112, 151.3213973578418, 151.2066302199528], "in_macd": [0.0, -0.10597720797721877, 0.05717999042215638, 0.26819853628578016, 0.4049031116913966, 0.5144134985568201, 0.6812217674849421, 0.8755049210042785, 1.0197779909011615, 1.0819272281035524, 1.1626193401213243, 1.1786952758603775, 1.1146306069851732, 0.8264189079292521, 0.727484740202442, 0.6319894835480966, 0.5972340604309068, 0.4308161755336073, 0.35844642325753284, 0.25085135895855615, 0.04746660648547163, -0.15228346005594062, -0.3481938146390462, -0.5597396045301934, -0.8247200427123573, -1.0616965108868612, -1.3272798234351342, -1.296447605933821, -1.032623531185692, -0.8081331759706529, -0.7306933458053493, -0.7868565176609366, -0.7927113501100678, -0.6408299641358894, -0.6672313857899326, -0.6394133385298062, -0.7050611551946417, -0.6503400867104574, -0.6103866559982407, -0.6285269976795576, -0.587035504721257, -0.4372739589024377, -0.3485402810227072, -0.3050020401651068, -0.1496714863289128, 0.023031044298647885, 0.19034463901479626, 0.23099381277802422, 0.21713212484007727, 0.1738669035229634, 0.08363954319167988, -0.043414252431915656, -0.17352632304945814, -0.4244810641538379, -0.713438983091379, -0.957067677608336, -1.1797161684394553, -1.197800129421836, -1.2539194705969408, -1.363449786667502, -1.4640954783277493, -1.6283165133512512, -1.7214319508956066, -1.871691260072538, -1.7853042087430993, -1.6497963570320735, -1.7637056315373343, -1.9155752268729316, -1.909107528325336, -2.0545917242971825, -2.1836908325452384, -2.283899070260418, -2.636429181629751, -2.5494550047068003, -2.4464757492291938, -2.3758056687355804, -2.1268942875085486, -1.8093050938120712, -1.4756861518126811, -1.1037546599121697, -0.6474920419284445, -0.2702698535716479, -0.0043599355875869605, 0.27545962905051624, 0.46239564545871303, 0.5423210640638843, 0.6703957246341758, 0.7810081142589524, 0.7335675863095616, 0.6662456047388616, 0.5494053558758765, 0.5662352992923445, 0.631441262945799, 0.6101189693643789, 0.545417810924647, 0.4418038798288251, 0.3842282485733506, 0.23255243207893272, 0.08825311793569313, -0.07974951414729503, -0.0576871943929973, -0.043892645361637506, -0.0059408745209736935, 0.063587616872951, 0.20704056463887355, 0.04509013266471129, -0.10978943805767472, -0.2773869428907858, -0.30290764390943536, -0.3673536900760439, -0.5985071029977576, -0.9230642543979855, -1.240537073820974, -1.494556666544753, -1.576229490854871, -1.666010427384407, -1.7499127517037323, -1.7495979032165394, -2.105418487413573, -2.3759170250333455, -2.6014937479544074, -2.856313189012752, -3.0575658771466294, -3.197030907711394, -3.4096894825674156, -3.512756007225903, -3.6502143270326997, -3.3303584314165846, -3.310518531074422, -3.2355896230448025, -2.8966272065196392, -2.6977235786834797, -2.5882039434422097, -2.447854326732511, -2.2298430392621356, -2.068326013018833, -1.8328944282069415], "in_signal": [0.0, -0.021195441595443756, -0.005520355191923728, 0.049223423103617055, 0.12035936082117296, 0.1991701883683024, 0.29558050419163034, 0.41156538755416, 0.5332079082235603, 0.6429517721995588, 0.7468852857839119, 0.833247283799205, 0.8895239484363986, 0.8769029403349694, 0.847019300308464, 0.8040133369563905, 0.7626574816512939, 0.6962892204277566, 0.6287206609937119, 0.5531468005866808, 0.45201076176643895, 0.3311519174019631, 0.19528277099376123, 0.04427829588897031, -0.12952137183129525, -0.31595639964240846, -0.5182210844009536, -0.6738663887075271, -0.7456178172031601, -0.7581208889566586, -0.7526353803263969, -0.7594796077933048, -0.7661259562566575, -0.7410667578325039, -0.7262996834239897, -0.708922414445153, -0.7081501625950508, -0.6965881474181321, -0.6793478491341539, -0.6691836788432347, -0.6527540440188392, -0.6096580269955589, -0.5574344778009886, -0.5069479902738123, -0.43549268948483244, -0.3437879427281364, -0.2369614263795499, -0.14337037854803508, -0.07126987787041261, -0.02224252159173741, -0.00106610863505395, -0.009535737394426293, -0.04233385452543267, -0.11876329645111372, -0.23769843377916677, -0.38157228254500064, -0.5412010597238917, -0.6725208736634806, -0.7888005930501727, -0.9037304317736385, -1.0158034410844607, -1.1383060555378188, -1.2549312346093764, -1.3782832397020086, -1.4596874335102268, -1.4977092182145963, -1.5509085008791441, -1.6238418460779018, -1.6808949825273887, -1.7556343308813476, -1.8412456312141259, -1.9297763190233843, -2.0711068915446575, -2.1667765141770863, -2.222716361187508, -2.2533342226971227, -2.228046235659408, -2.1442980072899407, -2.010575636194489, -1.8292114409380251, -1.5928675611361092, -1.328348019623217, -1.063550402816091, -0.7957483964427695, -0.5441195880624731, -0.3268314576372016, -0.1273860211829261, 0.05429280590544962, 0.19014776198627203, 0.28536733053679, 0.3381749356046073, 0.38378700834215473, 0.43331785926288363, 0.46867808128318267, 0.4840260272114756, 0.4755815977349455, 0.45731092790262656, 0.41235922873788783, 0.34753800657744893, 0.26208050243250014, 0.19812696306740066, 0.14972304138159304, 0.1185902582010797, 0.10758972993545396, 0.1274798968761379, 0.11100194403385258, 0.06684366761554712, -0.0020024544857194654, -0.062183492370462654, -0.12321753191157891, -0.21827544612881467, -0.3592332077826489, -0.535493980990314, -0.7273065181012017, -0.8970911126519356, -1.05087497559843, -1.1906825308194904, -1.3024656052989003, -1.4630561817218348, -1.6456283503841371, -1.8368014298981914, -2.0407037817211036, -2.2440762008062087, -2.4346671421872457, -2.6296716102632796, -2.8062884896558042, -2.9750736571311833, -3.046130611988264, -3.099008195805496, -3.1263244812533575, -3.080385026306614, -3.003852736781987, -2.920722978114032, -2.8261492478377277, -2.7068880061226093, -2.579175607501854, -2.4299193716428715], "in_upper_bb": [null, 158.71453271761268, 160.71828781122804, 161.9593507574954, 162.13852397490652, 162.21531027709563, 162.701232518885, 163.3707456494758, 163.77805799906645, 163.88697892206224, 164.0979053045468, 164.14269542881146, 164.0401257586122, 163.938276647106, 163.78155636336353, 163.6371360285357, 163.53400642231657, 163.42742850113777, 163.3120676470862, 163.2101319120042, 163.22662588752326, 163.1033870506764, 163.35424083030225, 163.60009867823757, 163.9773611876685, 164.27104576560276, 164.46791715938696, 164.06428327676832, 163.5883836075866, 163.17466074955522, 162.5357998806248, 161.92199874432703, 161.3868508433871, 161.34298482518355, 160.97271118642328, 160.58261641178007, 159.99294757906392, 159.72024344417778, 159.22650808143882, 158.79667748858282, 158.65161992991648, 158.72839080953116, 158.79448444059432, 158.85509696747704, 159.066761407296, 159.28387244435316, 159.2275170482022, 159.3301485615686, 159.22565153598748, 159.0677625783074, 159.04486781764422, 159.02478618228685, 159.05269030846958, 159.24364037239732, 159.68162624143952, 160.02666079233413, 160.37962264271826, 160.39904741597368, 160.45304537850237, 160.60688289366269, 160.7048772136762, 160.71823741407024, 160.6470953819885, 160.66025180255093, 160.15522172228782, 159.41508460723418, 158.60282185293025, 157.99689226947214, 157.21796314511047, 156.5852066013327, 155.99197660328784, 155.42125732163822, 155.43156840857932, 154.98941587451674, 154.68266938816396, 154.39105634400804, 154.10476399906742, 153.50391521520584, 153.1011775120154, 153.07535558029363, 153.5279330822239, 154.14008488327033, 154.59377312558297, 155.2753921654212, 155.6507844401325, 155.80540433718764, 156.33422528075738, 156.8577346589669, 157.1002000633754, 157.2594947968737, 157.2811091040115, 157.35703458978347, 156.6491243183616, 156.45417985026012, 156.08097650154352, 155.30432047850965, 154.83158501678508, 154.605825033054, 154.57068247737226, 154.78595907102218, 154.6965635520315, 154.57322117961323, 154.495912208404, 154.28419184891692, 154.28262890208518, 154.3007557612343, 154.1666616151182, 153.99052985506492, 153.91720340767645, 153.89124419009602, 154.21438766235957, 154.62270955420414, 154.83394240336008, 154.99247235002167, 154.89073868076554, 154.8408415609341, 154.68887109578745, 154.57935937571767, 155.03352251475704, 155.34938821424856, 155.28676897579973, 155.20741872317893, 154.89069317380313, 154.26590799994082, 153.32571912847237, 152.82911081180924, 152.32160155537125, 151.45367538733632, 150.2592096821932, 148.9440718764501, 147.96755579303792, 147.28020817689, 146.70072670560228, 146.08633349458268, 145.0948723986416, 144.08078356087674, 143.08126839375024], "in_lower_bb": [null, 154.95696728238735, 154.55771218877197, 154.6443992425046, 155.13367602509348, 155.5318563895711, 155.69633890968643, 155.73825435052424, 155.88994200093356, 156.1297810779378, 156.30524014999864, 156.5116212378552, 156.70478193369547, 156.48078049575113, 156.58289696996982, 156.6643514714643, 156.78162887180105, 156.71639372108447, 156.76105866870327, 156.74068808799584, 156.70984411247673, 156.9016129493236, 156.3606091696977, 155.64175132176243, 154.6911388123315, 153.76670423439725, 152.71483284061304, 152.45454672323166, 152.54589639241345, 152.6318392504448, 152.75240011937515, 152.73349125567296, 152.7517691566129, 152.74603517481646, 152.7044388135767, 152.7460835882199, 152.80930242093604, 152.84450655582216, 153.00891191856115, 153.09739251141713, 153.10765007008354, 153.08464919046884, 153.08180555940572, 153.12464303252295, 153.29642859270402, 153.57316755564682, 154.2791729517978, 154.43501143843145, 154.4620584640125, 154.49742742169263, 154.4646221823558, 154.51644381771314, 154.44475969153038, 153.83592962760267, 153.04966375856048, 152.27327920766587, 151.55421735728177, 151.22484258402633, 150.80414462149767, 150.2542071063373, 149.66119278632377, 148.88628258592973, 148.2592746180115, 147.46401819744904, 147.26847827771212, 147.3057653927658, 147.07527814706972, 146.64540773052784, 146.5724368548895, 146.1748133986673, 145.7574933967122, 145.35710267836174, 144.03849159142067, 143.77922412548327, 143.51362061183602, 143.21718365599193, 143.1776060009326, 143.39670478479417, 143.5678424879846, 143.5796644197064, 143.34205691777612, 143.08831511672963, 142.93072687441708, 142.7562578345788, 142.6223355598675, 142.5728656628124, 142.53844471924265, 142.6354853410331, 142.72671993662462, 143.08980520312628, 143.5680408959885, 144.16568541021658, 145.99659568163838, 146.81519014973992, 147.75334349845653, 149.08389952149034, 149.93775498321492, 150.293264966946, 150.34910752262772, 149.9694109289778, 149.89500644796843, 149.83383882038677, 149.801047791596, 149.86291815108308, 149.8636310979148, 149.58050423876568, 149.3253483848818, 149.03023014493508, 148.91790659232353, 148.725485809904, 148.02307233764037, 146.90340044579588, 145.81511759663994, 144.83693764997832, 144.29622131923446, 143.70736843906593, 143.14388890421256, 142.7238506242823, 141.29738748524298, 140.0571417857514, 138.95281102420026, 137.7353612768211, 136.67906682619684, 135.86018200005915, 135.06897087152765, 134.20607918819076, 133.2672684446288, 133.2322446126637, 133.05826031780683, 133.09214812354992, 133.32423420696213, 133.33058182311, 133.22486329439772, 133.2098065054173, 133.54654760135844, 133.9172664391233, 134.42116160624977], "out_sma_10": [144.642, 145.5095, 145.68343333333334, 145.8692, 145.95481999999998, 146.30168333333333, 146.54672857142856, 146.6018625, 146.78326666666666, 146.84139, 147.10524, 147.20582, 147.36786999999998, 147.33807000000002, 147.25563, 146.84121, 146.34940999999998, 145.80038, 145.16168, 144.65543, 144.37831, 144.29998, 144.1414, 144.16219999999998, 144.22991, 144.48973, 145.04082999999997, 145.92138, 146.81163, 147.58746000000002, 148.08983, 148.1951, 148.7474], "out_sma_50": [144.642, 145.5095, 145.68343333333334, 145.8692, 145.95481999999998, 146.30168333333333, 146.54672857142856, 146.6018625, 146.78326666666666, 146.84139, 146.88130909090907, 146.9231, 146.97915384615385, 146.91839285714286, 146.82202666666666, 146.6388875, 146.4306588235294, 146.15659444444444, 145.9298, 145.74840999999998, 145.68940476190477, 145.73077272727272, 145.74534782608697, 145.76997916666667, 145.78518, 145.81228846153846, 145.91590740740742, 146.0725892857143, 146.23387931034483, 146.3614266666667, 146.46373548387095, 146.500875, 146.6550606060606], "out_sma_200": [144.642, 145.5095, 145.68343333333334, 145.8692, 145.95481999999998, 146.30168333333333, 146.54672857142856, 146.6018625, 146.78326666666666, 146.84139, 146.88130909090907, 146.9231, 146.97915384615385, 146.91839285714286, 146.82202666666666, 146.6388875, 146.4306588235294, 146.15659444444444, 145.9298, 145.74840999999998, 145.68940476190477, 145.73077272727272, 145.74534782608697, 145.76997916666667, 145.78518, 145.81228846153846, 145.91590740740742, 146.0725892857143, 146.23387931034483, 146.3614266666667, 146.46373548387095, 146.500875, 146.6550606060606], "out_ema_10": [144.642, 144.95745454545454, 145.1526991735537, 145.38429932381666, 145.55029944675908, 146.00224500189378, 146.36856409245854, 146.48115243928424, 146.7999429048689, 146.9025896494382, 146.97130062226762, 147.04611869094623, 147.15624256531964, 146.96938028071605, 146.6972929569495, 146.1872033284132, 145.62571181415623, 144.875127847946, 144.32465005741037, 143.95689550151758, 144.05733268305983, 144.51954492250348, 144.8007185729574, 145.0799515596924, 145.2745058215665, 145.49550476309986, 146.06177662435442, 146.83290814719905, 147.54510666589013, 148.0024145448192, 148.28070280939752, 148.16642957132524, 148.78871510381154], "out_ema_50": [144.642, 144.71003921568627, 144.7618533640907, 144.82713362432244, 144.88478720768234, 145.00836417993008, 145.1263498983642, 145.1993479415656, 145.3183735124846, 145.39861376689697, 145.47241322701868, 145.5473303553709, 145.6298585767289, 145.64941314234738, 145.64249105833377, 145.57383650702656, 145.4767840949863, 145.3207337383202, 145.1845284936802, 145.07148816059473, 145.0494415660616, 145.11022817131408, 145.14770941949786, 145.19432865794892, 145.23180596548033, 145.28114690801053, 145.41169016651992, 145.6035062384211, 145.8053295231889, 145.97219111051484, 146.11183067480837, 146.17223731501198, 146.38465938108996], "out_ema_200": [144.642, 144.65926368159205, 144.67291578426278, 144.69036438342437, 144.70635379254455, 144.73948460057892, 144.77209669410553, 144.79414349316917, 144.8283758962222, 144.85361096193145, 144.87775911156396, 144.90268489154843, 144.930039270737, 144.94196425311776, 144.94724719587282, 144.93674523372485, 144.91845921149874, 144.88441981635944, 144.854201708734, 144.82880666685605, 144.8256274960416, 144.84327796871779, 144.85544435708874, 144.87018122915754, 144.8829157442903, 144.8989066324068, 144.93583293457192, 144.98923758198913, 145.04655860107383, 145.09644657519252, 145.1405913853896, 145.16558251588324, 145.22949711771525], "out_macd": [0.0, 0.13840455840457366, 0.21768671033512987, 0.3088475221287581, 0.36644362798270436, 0.546092501481013, 0.6791040975098497, 0.6934749593841332, 0.7962831849621921, 0.7983547783927065, 0.7841789068252751, 0.7722966267444917, 0.7756447363479424, 0.6479118337711895, 0.48815401170938344, 0.23129698289503153, -0.03582344689277761, -0.3724525762491169, -0.6040286453887234, -0.7423229600093464, -0.6661327739142848, -0.43210875034790774, -0.28639068344719476, -0.1473820477449692, -0.05167007336009988, 0.05102928062643741, 0.3000270163067853, 0.6267457321098107, 0.9112376521024146, 1.0687269039244711, 1.1378728772446323, 1.0290445329542308, 1.2460998810690853], "out_signal": [0.0, 0.027680911680914733, 0.06568207141175776, 0.11431516155515783, 0.16474085484066714, 0.2410111841687363, 0.328629766836959, 0.4015988053463938, 0.4805356812695535, 0.5440995006941841, 0.5921153819204024, 0.6281516308852203, 0.6576502519777647, 0.6557025683364498, 0.6221928570110365, 0.5440136821878356, 0.428046256371713, 0.26794648984754704, 0.09355146280029297, -0.0736234217616349, -0.1921252921921649, -0.24012198382331348, -0.24937572374808975, -0.22897698854746568, -0.19351560550999253, -0.14460662828270654, -0.055679899364808175, 0.08080522693011558, 0.24689171196457538, 0.41125875035655457, 0.5565815757341701, 0.6510741671781823, 0.770079309956363], "out_upper_bb": [null, 147.96316053071735, 147.5200766447396, 147.54281500152615, 147.45393843027827, 148.46626758502384, 148.9101670713386, 148.81209691791653, 149.1197518774052, 149.07471092026398, 149.01650594076537, 148.97941615361947, 148.98899269477727, 148.90219511072527, 148.8742334892522, 149.1041136017332, 149.3710551157482, 149.83699641384123, 150.0166023506567, 150.04434876115323, 150.04531202209316, 150.06449398635328, 150.0667285856825, 150.05946336348262, 150.0486630145851, 149.8518724913245, 149.95932397389095, 150.57107784436414, 151.08229530767065, 151.50502868315928, 151.8105381194047, 151.83697773705558, 152.49998096860813], "out_lower_bb": [null, 143.05583946928266, 143.8467900219271, 144.19558499847386, 144.4557015697217, 144.13709908164282, 144.1832900715185, 144.39162808208349, 144.44678145592812, 144.608069079736, 144.74611224105277, 144.86678384638054, 144.96931499753043, 144.93459060356045, 144.76981984408113, 144.17366139826683, 143.4902625313106, 142.47619247504764, 141.8429976493433, 141.45247123884673, 141.43823797790688, 141.44130601364668, 141.4425414143175, 141.44080663651738, 141.43687698541493, 141.47906750867543, 141.43091602610906, 141.15068215563588, 140.89101469232932, 140.7378613168407, 140.6576018805953, 140.6581022629444, 140.38881903139193], "overall_sma_10": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.47173, 161.02544, 161.19279, 160.97259, 160.95529000000002, 160.91704, 160.82914, 160.48584, 160.21886999999998, 159.94243999999998, 159.46474, 158.97956000000002, 158.52206, 158.26926, 157.71321, 157.12071, 156.35361, 156.03298999999998, 155.91541, 155.86406000000002, 155.82346, 155.67593, 155.61656, 155.81976, 155.96394, 156.20799000000002, 156.44864, 156.53176000000002, 156.32001, 156.03001, 155.93581, 156.13710999999998, 156.25973, 156.15998, 156.39925, 156.64905, 157.05805, 157.23340000000002, 157.3677, 157.53518, 157.57368000000002, 157.40412, 157.23772000000002, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949000000002, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80231, 150.25181, 149.90091, 149.43411, 148.95708, 148.57796, 147.80140999999998, 147.56396, 147.10463, 146.53828000000001, 146.48006, 146.64881, 146.76810999999998, 147.22091, 147.91290999999998, 148.65044, 149.72309, 150.46769, 151.16849, 151.83999, 152.39261, 152.84441, 153.05881000000002, 153.12839, 152.93624, 152.87228, 152.92263, 152.80167999999998, 152.66583, 152.54823, 152.37673, 152.05468000000002, 151.86097999999998, 151.62698, 151.65533, 151.53478, 151.37433000000001, 151.34543, 151.48043, 151.33303, 151.11528, 150.96608, 150.97413, 150.98975000000002, 150.58213, 149.99133, 149.27473, 148.48398, 147.70653, 147.21518, 146.71748, 146.33713, 145.35678000000001, 144.41678000000002, 143.65744999999998, 142.95145, 142.29503000000003, 141.64211, 140.68815999999998, 139.82001, 138.87139, 138.34878999999998, 137.96069, 137.61944, 137.63434, 137.65934, 137.63056, 137.65402999999998, 137.95326, 138.17804, 138.63104, 139.08569000000003, 140.05069, 140.95397, 141.59167, 142.3414, 143.3616, 144.3485, 145.132, 146.08366999999998, 146.84139, 147.10524, 147.20582, 147.36786999999998, 147.33807, 147.25563000000002, 146.84121, 146.34940999999998, 145.80038, 145.16168, 144.65542999999997, 144.37831, 144.29998, 144.14139999999998, 144.1622, 144.22991000000002, 144.48973, 145.04083, 145.92138000000003, 146.81163, 147.58746, 148.08983, 148.1951, 148.74740000000003], "overall_sma_50": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.20157272727272, 160.32715833333333, 160.37245384615383, 160.20952857142856, 160.18222666666668, 160.15074375, 160.1578176470588, 160.07191111111112, 160.03656315789473, 159.97541, 159.85070000000002, 159.71461363636365, 159.5679347826087, 159.40108333333333, 159.19462, 158.98534615384614, 158.74885185185187, 158.6294392857143, 158.61547586206896, 158.60496, 158.55159032258064, 158.452525, 158.37054848484848, 158.34775294117645, 158.27156857142856, 158.21385833333335, 158.12717297297297, 158.0774184210526, 158.02689487179487, 157.96122250000002, 157.91359512195123, 157.90123571428572, 157.87966046511627, 157.85053181818182, 157.85549777777777, 157.87368260869565, 157.8997, 157.90158125, 157.89236530612246, 157.876014, 157.853884, 157.84443199999998, 157.765772, 157.628236, 157.472746, 157.309136, 157.11304600000003, 156.934896, 156.74229599999998, 156.53951999999998, 156.318016, 156.079424, 155.860944, 155.674654, 155.50002, 155.33972, 155.10768, 154.88809, 154.678704, 154.437854, 154.216484, 153.99910400000002, 153.716814, 153.533594, 153.378304, 153.22323400000002, 153.13297, 153.01125399999998, 152.849244, 152.709224, 152.634374, 152.59400599999998, 152.53812, 152.46318000000002, 152.419214, 152.34963399999998, 152.321764, 152.273784, 152.197004, 152.1289, 152.03446, 151.94104000000002, 151.8707, 151.79152, 151.67253, 151.52947, 151.3855, 151.23804, 151.09565999999998, 150.94726, 150.85079, 150.767172, 150.698022, 150.67668799999998, 150.702208, 150.665898, 150.633398, 150.553158, 150.51258800000002, 150.480028, 150.408738, 150.325358, 150.219238, 150.13254799999999, 150.02518199999997, 149.89494200000001, 149.816432, 149.770222, 149.60376200000002, 149.476562, 149.348812, 149.20005600000002, 149.117962, 148.948178, 148.741888, 148.551288, 148.29469799999998, 148.110218, 147.842278, 147.556268, 147.293098, 147.001836, 146.699456, 146.385446, 146.098842, 145.81889800000002, 145.542384, 145.358474, 145.240654, 145.121384, 145.024184, 144.89566, 144.78724999999997, 144.69481, 144.59207600000002, 144.525986, 144.43531599999997, 144.36858600000002, 144.309622, 144.269562, 144.160732, 144.03983, 143.880626, 143.695606, 143.456066, 143.291716, 143.143346, 143.051032, 142.974792, 142.899892, 142.876746, 142.88754600000001, 142.923626, 143.006976, 143.099036, 143.21100600000003, 143.317342, 143.401572, 143.54245600000002, 143.766016], "overall_sma_200": [157.5, 156.83575000000002, 157.638, 158.301875, 158.6361, 158.87358333333336, 159.19878571428572, 159.55450000000002, 159.834, 160.00838000000002, 160.20157272727272, 160.32715833333333, 160.37245384615383, 160.20952857142856, 160.18222666666668, 160.15074375, 160.1578176470588, 160.07191111111112, 160.03656315789473, 159.97541, 159.85070000000002, 159.71461363636365, 159.5679347826087, 159.40108333333333, 159.19462, 158.98534615384614, 158.74885185185187, 158.6294392857143, 158.61547586206896, 158.60496, 158.55159032258064, 158.452525, 158.37054848484848, 158.34775294117645, 158.27156857142856, 158.21385833333335, 158.12717297297297, 158.0774184210526, 158.02689487179487, 157.96122250000002, 157.91359512195123, 157.90123571428572, 157.87966046511627, 157.85053181818182, 157.85549777777777, 157.87368260869565, 157.8997, 157.90158125, 157.89236530612246, 157.876014, 157.8469450980392, 157.80563653846153, 157.7585396226415, 157.6781351851852, 157.57850545454548, 157.47675535714285, 157.3691894736842, 157.29622068965517, 157.21391186440678, 157.11766333333335, 157.01832950819673, 156.90156612903226, 156.79189047619047, 156.6666578125, 156.58052923076923, 156.5060287878788, 156.38905820895522, 156.26027794117647, 156.15405652173914, 156.02001285714286, 155.88294225352112, 155.7455097222222, 155.5603178082192, 155.43656351351353, 155.317076, 155.19448289473684, 155.10217532467533, 155.02803846153847, 154.96596202531646, 154.920125, 154.898987654321, 154.88025731707316, 154.8570373493976, 154.84503095238094, 154.82900705882352, 154.80442558139535, 154.79073103448277, 154.77989886363636, 154.7516752808989, 154.7210433333333, 154.6833010989011, 154.66199891304348, 154.64903655913977, 154.62765319148937, 154.6013042105263, 154.56940520833334, 154.54186494845362, 154.50181530612247, 154.45968585858586, 154.41163699999998, 154.38350198019802, 154.35540882352942, 154.33110388349513, 154.3120548076923, 154.3040780952381, 154.26408679245284, 154.221623364486, 154.1744324074074, 154.1399100917431, 154.10055636363637, 154.04103603603605, 153.96575892857143, 153.88363716814158, 153.8008201754386, 153.73037826086957, 153.6564224137931, 153.5802435897436, 153.51025423728814, 153.4018319327731, 153.293575, 153.18288842975207, 153.06294672131145, 152.94147398373983, 152.82027903225807, 152.68700080000002, 152.55829444444444, 152.42206614173227, 152.32576484375, 152.2048441860465, 152.0878723076923, 151.99597633587786, 151.89600681818183, 151.790277443609, 151.68846940298508, 151.5956125925926, 151.50092279411763, 151.4154218978102, 151.3663391304348, 151.33044460431654, 151.29259357142857, 151.25808226950355, 151.2231471830986, 151.20085944055944, 151.17874930555556, 151.14984620689654, 151.1298780821918, 151.10426326530614, 151.078427027027, 151.05362416107383, 151.03094533333334, 150.998478807947, 150.96212631578948, 150.91591503267972, 150.86515584415585, 150.8047193548387, 150.7473012820513, 150.69350955414012, 150.65436898734177, 150.62886666666665, 150.60034875, 150.5738652173913, 150.54655740740742, 150.52167055214724, 150.51001402439024, 150.50875939393939, 150.5102126506024, 150.50751856287425, 150.50171785714286, 150.48485680473374, 150.49135176470588], "overall_ema_10": [157.5, 157.25845454545453, 157.61919008264462, 158.1054282494365, 158.44498674953897, 158.73880734053188, 159.17720600588973, 159.69853218663704, 160.12970815270302, 160.3929975794843, 160.7094525650326, 160.89111573502666, 160.89564014683998, 160.38579648377814, 160.2792880321821, 160.17005384451264, 160.18840769096488, 159.9016972016985, 159.81053407411696, 159.62925515155024, 159.21602694217745, 158.78707658905427, 158.34233539104437, 157.83709259267266, 157.18298484855035, 156.5594421488139, 155.83954357630228, 155.76059019879276, 156.20857379901224, 156.58883310828273, 156.65459072495858, 156.42311968405699, 156.3002433778648, 156.5357445818894, 156.38039102154585, 156.34650174490113, 156.10286506401002, 156.1271623250991, 156.12349644780835, 155.9919516391159, 155.99496043200392, 156.24942217163957, 156.3810726858869, 156.42051401572564, 156.72114783104826, 157.07948458903948, 157.44621466375958, 157.5450847248942, 157.52779659309525, 157.44543357616885, 157.2541729259563, 156.97139603032787, 156.6692331157228, 156.07786345831863, 155.37252464771524, 154.73761107540338, 154.1208636071482, 153.94197931493943, 153.66889216676861, 153.26345722735613, 152.86251954965502, 152.3018796315359, 151.8819015167112, 151.31737396821825, 151.27208779217855, 151.34325364814606, 150.85702571211948, 150.27065740082503, 150.02708332794774, 149.43506817741178, 148.8628739633369, 148.3401332427302, 147.22856356223377, 147.07837018728216, 146.96866651686722, 146.79254533198224, 147.02786436253092, 147.4445253875253, 147.93170258979342, 148.54393848255825, 149.39194966754764, 150.11397700072078, 150.63016300058973, 151.21531518230069, 151.62762151279145, 151.8253266922839, 152.15035820277774, 152.45711125681814, 152.42272739194212, 152.34492241158898, 152.15248197311826, 152.2563034325513, 152.47452099026924, 152.50442626476575, 152.43534876208105, 152.27237625988448, 152.2043078489964, 151.91570642190612, 151.62757798155954, 151.26889107582141, 151.3236381529448, 151.35897667059118, 151.44861727593823, 151.61250504394945, 151.95104958141317, 151.60813147570167, 151.2649257528468, 150.8758483432383, 150.7914213717404, 150.61316294051485, 150.0460060422394, 149.23945948910497, 148.41155776381316, 147.6899108976653, 147.3281089162716, 146.93236184058583, 146.5343869604793, 146.31386205857396, 145.27643259337867, 144.39180848549165, 143.57520694267498, 142.66153295309772, 141.8361269616254, 141.12288569587534, 140.22063375117074, 139.53870034186696, 138.76026391607297, 139.0030341131506, 138.5892097289414, 138.29998977822478, 138.61808254582027, 138.6511584465802, 138.50258418356563, 138.43811433200824, 138.568057180734, 138.59528314787326, 138.81201348462355, 139.87201103287381, 141.054736299624, 141.95956606332874, 142.77173586999623, 143.41274752999692, 144.2533388881793, 144.9376409085103, 145.31039710696297, 145.84205217842424, 146.11886087325618, 146.3300679872096, 146.52147380771692, 146.7269876608593, 146.61817172252123, 146.40994050024463, 145.9520967729274, 145.4333519051224, 144.7177424678274, 144.1958802009497, 143.85153834623156, 143.97113137418947, 144.4490165788823, 144.74301356454004, 145.0327383709873, 145.2358768489896, 145.46389924008238, 146.0359175600674, 146.8117507309642, 147.52779605260707, 147.98825131576942, 148.26911471290225, 148.15694840146548, 148.78095778301721], "overall_ema_50": [157.5, 157.44790196078432, 157.51827835447907, 157.62711057587205, 157.71910623956336, 157.81094521056087, 157.9418885356369, 158.10277525972958, 158.25835270052448, 158.3885271044255, 158.5353887866049, 158.65982844203216, 158.7483057580309, 158.7225486694807, 158.7648016628344, 158.80063297017423, 158.85829442232426, 158.84861620968408, 158.87025086812784, 158.86802534388755, 158.8087498402057, 158.73220278764865, 158.63843012930948, 158.51784463404246, 158.35006641309963, 158.16980890670357, 157.95138502800933, 157.85153855632268, 157.86616449529043, 157.88317765233788, 157.84660205812855, 157.74993138918234, 157.67139682490068, 157.66842047882616, 157.59049418553886, 157.5357297076746, 157.43654422894227, 157.38948367094451, 157.33919019365257, 157.2631435193917, 157.21394181274889, 157.22102252597443, 157.21131576024996, 157.18726416180877, 157.22203811624766, 157.27968368031637, 157.3509313791275, 157.3759928936715, 157.3788951331354, 157.36696983379676, 157.3287945461969, 157.2648771130127, 157.18819565760043, 157.0402938671063, 156.85041959780804, 156.65552079005084, 156.4472846806371, 156.3174695951219, 156.16541196394064, 155.98006247515866, 155.7870521820152, 155.5514422925244, 155.33342494771952, 155.07631024388738, 154.91913337157808, 154.79146147465346, 154.55136494623568, 154.28001730128526, 154.0702519169211, 153.78400674370852, 153.49004569493562, 153.1958399814087, 152.76566978605936, 152.51613371601783, 152.27922651146812, 152.0329823345478, 151.87823008613418, 151.7778877298152, 151.71302938746953, 151.6967929409021, 151.7560559628275, 151.81907729761858, 151.8635448545747, 151.9413862328267, 152.00184167467663, 152.0298086678266, 152.09189460242163, 152.16034971605217, 152.16457129581482, 152.15791359793974, 152.12374051566758, 152.14726049544532, 152.19860322111413, 152.21587368303122, 152.21229040134372, 152.185886856193, 152.17459717555798, 152.11351493337924, 152.0436123869722, 151.94993346983603, 151.93503411807774, 151.91867983893744, 151.91606494329284, 151.93308200434018, 151.99352976887587, 151.91790115048858, 151.83172855635178, 151.72558233845564, 151.67404969773187, 151.60098892527182, 151.43992269290823, 151.2112982735785, 150.95540422363425, 150.69999621486429, 150.50391793192844, 150.2940191894999, 150.0763517703038, 149.8898869949978, 149.52589142656652, 149.16844470395608, 148.80499589203623, 148.40283919038777, 147.99966118292159, 147.60411760712074, 147.15534828919445, 146.73631502295152, 146.28615757107107, 146.04338668593104, 145.67803818844357, 145.33766414183796, 145.13028515588354, 144.88203867918222, 144.60564500548878, 144.35240402488137, 144.14849798468995, 143.93552943627074, 143.77285377210328, 143.80693793790317, 143.9077246854364, 143.9910021487526, 144.08651186840936, 144.17320944219722, 144.32469142485616, 144.46948783956768, 144.56824517919247, 144.71201987804767, 144.81603870635954, 144.91268424728662, 145.00955153170676, 145.11316911869866, 145.1529860160046, 145.16553166243582, 145.11558140116384, 145.0364997775888, 144.89771547258533, 144.77809917954278, 144.68099725093327, 144.67426402540647, 144.74976347539052, 144.80138059400267, 144.86158135502217, 144.91210757639385, 144.97398571065293, 145.1165745063136, 145.31996374136014, 145.53290633973816, 145.7104511891602, 145.8603550640951, 145.9306234929541, 146.1525206108775], "overall_ema_200": [157.5, 157.48678109452737, 157.50425093438284, 157.5320046564288, 157.5562931673101, 157.58121562335677, 157.6167259156617, 157.6607833692372, 157.70465617153337, 157.74319491609523, 157.7868795437958, 157.8259016378874, 157.85664888527162, 157.85898571228387, 157.87829928728604, 157.89621173218868, 157.91984146619677, 157.9267236406625, 157.9413860919992, 157.95006384232755, 157.9441577344437, 157.93333825449898, 157.9174940927627, 157.89407126596902, 157.8577073727753, 157.8168694884691, 157.76496033933012, 157.7414811319736, 157.74628728986443, 157.75179686906975, 157.74382376589494, 157.7203180567816, 157.7006860363161, 157.69963940908912, 157.6795564298942, 157.66477477387537, 157.63832427861294, 157.62437577832824, 157.60927751187722, 157.58729465106254, 157.57158525154946, 157.5698232092455, 157.5638896449744, 157.55427880273587, 157.55945015793253, 157.5707193105899, 157.58590120799698, 157.5899220914995, 157.58852983188257, 157.58341809226187, 157.57157811124435, 157.55294449819715, 157.53062166736933, 157.4896871234154, 157.4370384953217, 157.38174955506977, 157.32168737044222, 157.28004869013932, 157.23188900168023, 157.17424831509635, 157.11339310798098, 157.0404140720807, 156.97028059872667, 156.88875541863985, 156.8308404393499, 156.7794241165703, 156.69872337909203, 156.60850722606625, 156.53211411933924, 156.43498860571398, 156.33402354496062, 156.2310760470008, 156.09172703160777, 155.99531681238778, 155.90058729186651, 155.8020739854798, 155.72530509010193, 155.66156573597158, 155.60646557939475, 155.56360522537094, 155.54016636740704, 155.51850401549254, 155.49297661235332, 155.4766136609866, 155.456776709136, 155.4294953488461, 155.41142076826057, 155.39575986509382, 155.36463787638644, 155.33110715124826, 155.29086230397218, 155.26531641040032, 155.24731823716252, 155.22136482186738, 155.19055024652545, 155.1542164132267, 155.121816249911, 155.07699220762333, 155.02976840456242, 154.97628613188022, 154.94239273753317, 154.90831917795575, 154.8779080418567, 154.85275472800737, 154.83904075061426, 154.79153785757333, 154.7410797694383, 154.68519837869763, 154.64267401672055, 154.5945976583452, 154.5239429552771, 154.43524700547337, 154.3382395725831, 154.23977450220912, 154.15480162159014, 154.06521653082805, 153.97246313251136, 153.886383897362, 153.7542606745027, 153.62149191157232, 153.48496462887013, 153.33635801564756, 153.18496937867596, 153.0330124694354, 152.8651267732221, 152.7019911834388, 152.52841216668816, 152.4047015978654, 152.24870456704087, 152.09696123801558, 151.97708600181645, 151.8459707182163, 151.70654812400522, 151.57163719739822, 151.44806667802112, 151.3213973578418, 151.2066302199528, 151.1413105162717, 151.09390444148295, 151.04353026793586, 150.9975896682549, 150.9508206168295, 150.9218174266123, 150.89291377062614, 150.85405691718708, 150.82799167423, 150.7935290705063, 150.75857355736693, 150.72498377072648, 150.6944048277342, 150.64897293890104, 150.59746972557866, 150.53074664373213, 150.4567989159338, 150.36765166303894, 150.282874034551, 150.2034623526152, 150.1468040207484, 150.111507463328, 150.07125365772274, 150.0340919297852, 149.99544424889183, 149.9605642066143, 149.94712575679722, 149.95066679404303, 149.95862035828142, 149.95963209600998, 149.9553870005273, 149.93246971693998, 149.94895260532863], "overall_macd": [0.0, -0.10597720797721877, 0.05717999042215638, 0.26819853628578016, 0.4049031116913966, 0.5144134985568201, 0.6812217674849421, 0.8755049210042785, 1.0197779909011615, 1.0819272281035524, 1.1626193401213243, 1.1786952758603775, 1.1146306069851732, 0.8264189079292521, 0.727484740202442, 0.6319894835480966, 0.5972340604309068, 0.4308161755336073, 0.35844642325753284, 0.25085135895855615, 0.04746660648547163, -0.15228346005594062, -0.3481938146390462, -0.5597396045301934, -0.8247200427123573, -1.0616965108868612, -1.3272798234351342, -1.296447605933821, -1.032623531185692, -0.8081331759706529, -0.7306933458053493, -0.7868565176609366, -0.7927113501100678, -0.6408299641358894, -0.6672313857899326, -0.6394133385298062, -0.7050611551946417, -0.6503400867104574, -0.6103866559982407, -0.6285269976795576, -0.587035504721257, -0.4372739589024377, -0.3485402810227072, -0.3050020401651068, -0.1496714863289128, 0.023031044298647885, 0.19034463901479626, 0.23099381277802422, 0.21713212484007727, 0.1738669035229634, 0.08363954319167988, -0.043414252431915656, -0.17352632304945814, -0.4244810641538379, -0.713438983091379, -0.957067677608336, -1.1797161684394553, -1.197800129421836, -1.2539194705969408, -1.363449786667502, -1.4640954783277493, -1.6283165133512512, -1.7214319508956066, -1.871691260072538, -1.7853042087430993, -1.6497963570320735, -1.7637056315373343, -1.9155752268729316, -1.909107528325336, -2.0545917242971825, -2.1836908325452384, -2.283899070260418, -2.636429181629751, -2.5494550047068003, -2.4464757492291938, -2.3758056687355804, -2.1268942875085486, -1.8093050938120712, -1.4756861518126811, -1.1037546599121697, -0.6474920419284445, -0.2702698535716479, -0.0043599355875869605, 0.27545962905051624, 0.46239564545871303, 0.5423210640638843, 0.6703957246341758, 0.7810081142589524, 0.7335675863095616, 0.6662456047388616, 0.5494053558758765, 0.5662352992923445, 0.631441262945799, 0.6101189693643789, 0.545417810924647, 0.4418038798288251, 0.3842282485733506, 0.23255243207893272, 0.08825311793569313, -0.07974951414729503, -0.0576871943929973, -0.043892645361637506, -0.0059408745209736935, 0.063587616872951, 0.20704056463887355, 0.04509013266471129, -0.10978943805767472, -0.2773869428907858, -0.30290764390943536, -0.3673536900760439, -0.5985071029977576, -0.9230642543979855, -1.240537073820974, -1.494556666544753, -1.576229490854871, -1.666010427384407, -1.7499127517037323, -1.7495979032165394, -2.105418487413573, -2.3759170250333455, -2.6014937479544074, -2.856313189012752, -3.0575658771466294, -3.197030907711394, -3.4096894825674156, -3.512756007225903, -3.6502143270326997, -3.3303584314165846, -3.310518531074422, -3.2355896230448025, -2.8966272065196392, -2.6977235786834797, -2.5882039434422097, -2.447854326732511, -2.2298430392621356, -2.068326013018833, -1.8328944282069415, -1.2402822813804164, -0.6234461859307885, -0.160642450909819, 0.23530967710843242, 0.5325404363579764, 0.898044416552267, 1.172658139877683, 1.2923462918861617, 1.4708433193356996, 1.524527961134197, 1.5425141852084323, 1.5471881307342983, 1.5546769697561444, 1.4213103681948667, 1.2483250208953507, 0.9724416288983377, 0.6819684114773281, 0.3188629743357865, 0.05866511931793639, -0.1096057371128154, -0.06411189828088482, 0.13900164380427782, 0.2539937164487185, 0.3627710529485171, 0.42898382595606677, 0.503093732717474, 0.7245405971861771, 1.024836110975798, 1.2840894495747932, 1.417555860732648, 1.4639052613750323, 1.3335008856803654, 1.530182347621178], "overall_signal": [0.0, -0.021195441595443756, -0.005520355191923728, 0.049223423103617055, 0.12035936082117296, 0.1991701883683024, 0.29558050419163034, 0.41156538755416, 0.5332079082235603, 0.6429517721995588, 0.7468852857839119, 0.833247283799205, 0.8895239484363986, 0.8769029403349694, 0.847019300308464, 0.8040133369563905, 0.7626574816512939, 0.6962892204277566, 0.6287206609937119, 0.5531468005866808, 0.45201076176643895, 0.3311519174019631, 0.19528277099376123, 0.04427829588897031, -0.12952137183129525, -0.31595639964240846, -0.5182210844009536, -0.6738663887075271, -0.7456178172031601, -0.7581208889566586, -0.7526353803263969, -0.7594796077933048, -0.7661259562566575, -0.7410667578325039, -0.7262996834239897, -0.708922414445153, -0.7081501625950508, -0.6965881474181321, -0.6793478491341539, -0.6691836788432347, -0.6527540440188392, -0.6096580269955589, -0.5574344778009886, -0.5069479902738123, -0.43549268948483244, -0.3437879427281364, -0.2369614263795499, -0.14337037854803508, -0.07126987787041261, -0.02224252159173741, -0.00106610863505395, -0.009535737394426293, -0.04233385452543267, -0.11876329645111372, -0.23769843377916677, -0.38157228254500064, -0.5412010597238917, -0.6725208736634806, -0.7888005930501727, -0.9037304317736385, -1.0158034410844607, -1.1383060555378188, -1.2549312346093764, -1.3782832397020086, -1.4596874335102268, -1.4977092182145963, -1.5509085008791441, -1.6238418460779018, -1.6808949825273887, -1.7556343308813476, -1.8412456312141259, -1.9297763190233843, -2.0711068915446575, -2.1667765141770863, -2.222716361187508, -2.2533342226971227, -2.228046235659408, -2.1442980072899407, -2.010575636194489, -1.8292114409380251, -1.5928675611361092, -1.328348019623217, -1.063550402816091, -0.7957483964427695, -0.5441195880624731, -0.3268314576372016, -0.1273860211829261, 0.05429280590544962, 0.19014776198627203, 0.28536733053679, 0.3381749356046073, 0.38378700834215473, 0.43331785926288363, 0.46867808128318267, 0.4840260272114756, 0.4755815977349455, 0.45731092790262656, 0.41235922873788783, 0.34753800657744893, 0.26208050243250014, 0.19812696306740066, 0.14972304138159304, 0.1185902582010797, 0.10758972993545396, 0.1274798968761379, 0.11100194403385258, 0.06684366761554712, -0.0020024544857194654, -0.062183492370462654, -0.12321753191157891, -0.21827544612881467, -0.3592332077826489, -0.535493980990314, -0.7273065181012017, -0.8970911126519356, -1.05087497559843, -1.1906825308194904, -1.3024656052989003, -1.4630561817218348, -1.6456283503841371, -1.8368014298981914, -2.0407037817211036, -2.2440762008062087, -2.4346671421872457, -2.6296716102632796, -2.8062884896558042, -2.9750736571311833, -3.046130611988264, -3.099008195805496, -3.1263244812533575, -3.080385026306614, -3.003852736781987, -2.920722978114032, -2.8261492478377277, -2.7068880061226093, -2.579175607501854, -2.4299193716428715, -2.1919919535903807, -1.8782828000584624, -1.5347547302287339, -1.1807418487613006, -0.8380853917374452, -0.49085943007950283, -0.15815591608806567, 0.1319445255067798, 0.39972428427256373, 0.6246850196448904, 0.8082508527575989, 0.9560383083529388, 1.07576604063358, 1.1448749061458374, 1.1655649290957402, 1.1269402690562598, 1.0379458975404734, 0.894129312899536, 0.7270364741832162, 0.5597080319240099, 0.434944045883031, 0.3757555654672804, 0.35140319566356804, 0.35367676712055784, 0.36873817888765964, 0.3956092896536225, 0.46139555116013353, 0.5740836631232664, 0.7160848204135718, 0.8563790284773871, 0.9778842750569161, 1.049007597181606, 1.1452425472695205], "overall_upper_bb": [null, 158.71453271761268, 160.71828781122804, 161.9593507574954, 162.13852397490652, 162.21531027709563, 162.701232518885, 163.3707456494758, 163.77805799906645, 163.88697892206224, 164.0979053045468, 164.14269542881146, 164.0401257586122, 163.938276647106, 163.78155636336353, 163.6371360285357, 163.53400642231657, 163.42742850113777, 163.3120676470862, 163.2101319120042, 163.22662588752326, 163.1033870506764, 163.35424083030225, 163.60009867823757, 163.9773611876685, 164.27104576560276, 164.46791715938696, 164.06428327676832, 163.5883836075866, 163.17466074955522, 162.5357998806248, 161.92199874432703, 161.3868508433871, 161.34298482518355, 160.97271118642328, 160.58261641178007, 159.99294757906392, 159.72024344417778, 159.22650808143882, 158.79667748858282, 158.65161992991648, 158.72839080953116, 158.79448444059432, 158.85509696747704, 159.066761407296, 159.28387244435316, 159.2275170482022, 159.3301485615686, 159.22565153598748, 159.0677625783074, 159.04486781764422, 159.02478618228685, 159.05269030846958, 159.24364037239732, 159.68162624143952, 160.02666079233413, 160.37962264271826, 160.39904741597368, 160.45304537850237, 160.60688289366269, 160.7048772136762, 160.71823741407024, 160.6470953819885, 160.66025180255093, 160.15522172228782, 159.41508460723418, 158.60282185293025, 157.99689226947214, 157.21796314511047, 156.5852066013327, 155.99197660328784, 155.42125732163822, 155.43156840857932, 154.98941587451674, 154.68266938816396, 154.39105634400804, 154.10476399906742, 153.50391521520584, 153.1011775120154, 153.07535558029363, 153.5279330822239, 154.14008488327033, 154.59377312558297, 155.2753921654212, 155.6507844401325, 155.80540433718764, 156.33422528075738, 156.8577346589669, 157.1002000633754, 157.2594947968737, 157.2811091040115, 157.35703458978347, 156.6491243183616, 156.45417985026012, 156.08097650154352, 155.30432047850965, 154.83158501678508, 154.605825033054, 154.57068247737226, 154.78595907102218, 154.6965635520315, 154.57322117961323, 154.495912208404, 154.28419184891692, 154.28262890208518, 154.3007557612343, 154.1666616151182, 153.99052985506492, 153.91720340767645, 153.89124419009602, 154.21438766235957, 154.62270955420414, 154.83394240336008, 154.99247235002167, 154.89073868076554, 154.8408415609341, 154.68887109578745, 154.57935937571767, 155.03352251475704, 155.34938821424856, 155.28676897579973, 155.20741872317893, 154.89069317380313, 154.26590799994082, 153.32571912847237, 152.82911081180924, 152.32160155537125, 151.45367538733632, 150.2592096821932, 148.9440718764501, 147.96755579303792, 147.28020817689, 146.70072670560228, 146.08633349458268, 145.0948723986416, 144.08078356087674, 143.08126839375024, 142.83572434788584, 144.3170872810801, 145.43927196431764, 146.5454212375331, 147.52333362209473, 148.76719548579518, 149.82400077914014, 150.4431000141056, 151.17363771923286, 151.45682197749238, 151.94899385892901, 152.14418699435745, 152.25296726151058, 152.36098125850768, 152.2374554229292, 151.80313345402362, 151.292048203649, 150.97098566728158, 150.45682068683809, 150.04434876115278, 150.0453120220927, 150.06449398635286, 150.06672858568206, 150.05946336348217, 150.04866301458463, 149.85187249132406, 149.9593239738905, 150.57107784436374, 151.08229530767028, 151.50502868315897, 151.81053811940438, 151.8369777370553, 152.49998096860782], "overall_lower_bb": [null, 154.95696728238735, 154.55771218877197, 154.6443992425046, 155.13367602509348, 155.5318563895711, 155.69633890968643, 155.73825435052424, 155.88994200093356, 156.1297810779378, 156.30524014999864, 156.5116212378552, 156.70478193369547, 156.48078049575113, 156.58289696996982, 156.6643514714643, 156.78162887180105, 156.71639372108447, 156.76105866870327, 156.74068808799584, 156.70984411247673, 156.9016129493236, 156.3606091696977, 155.64175132176243, 154.6911388123315, 153.76670423439725, 152.71483284061304, 152.45454672323166, 152.54589639241345, 152.6318392504448, 152.75240011937515, 152.73349125567296, 152.7517691566129, 152.74603517481646, 152.7044388135767, 152.7460835882199, 152.80930242093604, 152.84450655582216, 153.00891191856115, 153.09739251141713, 153.10765007008354, 153.08464919046884, 153.08180555940572, 153.12464303252295, 153.29642859270402, 153.57316755564682, 154.2791729517978, 154.43501143843145, 154.4620584640125, 154.49742742169263, 154.4646221823558, 154.51644381771314, 154.44475969153038, 153.83592962760267, 153.04966375856048, 152.27327920766587, 151.55421735728177, 151.22484258402633, 150.80414462149767, 150.2542071063373, 149.66119278632377, 148.88628258592973, 148.2592746180115, 147.46401819744904, 147.26847827771212, 147.3057653927658, 147.07527814706972, 146.64540773052784, 146.5724368548895, 146.1748133986673, 145.7574933967122, 145.35710267836174, 144.03849159142067, 143.77922412548327, 143.51362061183602, 143.21718365599193, 143.1776060009326, 143.39670478479417, 143.5678424879846, 143.5796644197064, 143.34205691777612, 143.08831511672963, 142.93072687441708, 142.7562578345788, 142.6223355598675, 142.5728656628124, 142.53844471924265, 142.6354853410331, 142.72671993662462, 143.08980520312628, 143.5680408959885, 144.16568541021658, 145.99659568163838, 146.81519014973992, 147.75334349845653, 149.08389952149034, 149.93775498321492, 150.293264966946, 150.34910752262772, 149.9694109289778, 149.89500644796843, 149.83383882038677, 149.801047791596, 149.86291815108308, 149.8636310979148, 149.58050423876568, 149.3253483848818, 149.03023014493508, 148.91790659232353, 148.725485809904, 148.02307233764037, 146.90340044579588, 145.81511759663994, 144.83693764997832, 144.29622131923446, 143.70736843906593, 143.14388890421256, 142.7238506242823, 141.29738748524298, 140.0571417857514, 138.95281102420026, 137.7353612768211, 136.67906682619684, 135.86018200005915, 135.06897087152765, 134.20607918819076, 133.2672684446288, 133.2322446126637, 133.05826031780683, 133.09214812354992, 133.32423420696213, 133.33058182311, 133.22486329439772, 133.2098065054173, 133.54654760135844, 133.9172664391233, 134.42116160624977, 134.59875565211416, 133.69429271891988, 133.13413803568238, 132.68058876246687, 132.47740637790528, 132.22496451420483, 132.1785292208599, 132.64215998589435, 133.08807228076714, 134.01560802250765, 134.24193614107097, 135.11232300564254, 136.06887273848938, 136.5687587414923, 137.35957457707082, 138.39967654597643, 139.405861796351, 139.96139433271838, 140.78852931316194, 141.45247123884718, 141.43823797790733, 141.44130601364716, 141.44254141431796, 141.44080663651783, 141.43687698541538, 141.47906750867588, 141.43091602610951, 141.15068215563628, 140.8910146923297, 140.73786131684102, 140.65760188059562, 140.65810226294474, 140.3888190313922]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2219_XRAY.json b/2219_XRAY.json
new file mode 100644
index 0000000000000000000000000000000000000000..7af30279ea8944ff9b3e7a2a9dce20ff0c26d772
--- /dev/null
+++ b/2219_XRAY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[28.88, 29.4, 29.31, 29.29, 29.17, 29.25, 29.3, 30.08, 29.72, 29.44, 29.36, 29.48, 29.22, 29.21, 29.345, 29.07, 28.855, 28.775, 28.875, 28.835, 29.08, 29.29, 29.09, 28.87, 28.85, 28.71, 28.54, 28.4, 28.27, 28.38, 28.61, 28.66, 28.89, 29.48, 29.3, 29.37, 29.3, 29.255, 29.365, 29.51, 29.85, 29.91, 29.9, 29.96, 30.015, 30.16, 30.79, 30.98, 31, 30.92, 30.98, 30.86, 30.87, 30.86, 30.81, 30.65, 30.7, 30.61, 30.52, 30.68, 30.53, 30.5, 30.65, 30.655, 30.76, 30.68, 30.7, 30.76, 30.78, 30.81, 30.8, 30.845, 29.6049, 30.35, 30.225, 30.46, 30.895, 31.005, 31.07, 29.715, 29.505, 29.09, 28.815, 29.04, 28.14, 26.64, 27.15, 27.005, 26.88, 26.885, 27.075, 27.14, 27.38, 27.415, 27.07, 26.915, 26.98, 27.14, 27.62, 27.515, 27.53, 27.61, 27.92, 27.86, 28.04, 28.26, 28.48, 28.51, 28.04, 27.67, 28.04, 27.97, 28.205, 28.67, 29.035, 28.87, 28.85, 29.97, 30.05, 30.19, 30.115, 30.28, 30.52, 30.37, 31.21, 31.67, 31.39, 31.6, 31.955, 32.22], [28.905, 29.4, 29.32, 29.3, 29.19, 29.25, 29.3, 30.09, 29.735, 29.445, 29.365, 29.485, 29.22, 29.275, 29.345, 29.075, 28.87, 28.78, 28.875, 28.845, 29.17, 29.32, 29.09, 28.875, 28.855, 28.72, 28.58, 28.44, 28.315, 28.39, 28.62, 28.69, 28.89, 29.48, 29.3, 29.4, 29.31, 29.29, 29.395, 29.605, 29.86, 29.92, 29.9, 30.01, 30.015, 30.19, 30.97, 31.03, 31.025, 30.935, 30.985, 30.86, 30.87, 30.9, 30.81, 30.67, 30.71, 30.61, 30.545, 30.77, 30.565, 30.505, 30.65, 30.685, 30.76, 30.725, 30.7, 30.775, 30.78, 30.81, 30.81, 30.845, 29.65, 30.42, 30.235, 30.485, 30.93, 31.005, 31.07, 29.715, 29.51, 29.09, 28.82, 29.07, 28.16, 26.73, 27.15, 27.02, 26.9075, 26.905, 27.075, 27.24, 27.4, 27.46, 27.07, 26.93, 26.99, 27.14, 27.65, 27.52, 27.53, 27.62, 27.93, 27.87, 28.2, 28.27, 28.535, 28.51, 28.04, 27.7, 28.075, 28.03, 28.28, 28.69, 29.04, 28.8775, 28.9, 30.12, 30.05, 30.21, 30.115, 30.29, 30.52, 30.39, 31.26, 31.735, 31.39, 31.645, 31.97, 32.225], [28.82, 29.34, 29.3, 29.285, 29.17, 29.24, 29.28, 30.04, 29.71, 29.435, 29.29, 29.48, 29.2, 29.19, 29.33, 29.05, 28.845, 28.755, 28.84, 28.81, 29.07, 29.285, 29.08, 28.87, 28.84, 28.7, 28.45, 28.395, 28.25, 28.375, 28.605, 28.66, 28.88, 29.345, 29.26, 29.36, 29.295, 29.255, 29.36, 29.47, 29.84, 29.89, 29.885, 29.96, 30.015, 30.15, 30.79, 30.98, 31, 30.9, 30.975, 30.82, 30.285, 30.84, 30.76, 30.645, 30.7, 30.605, 30.51, 30.68, 30.53, 30.485, 30.625, 30.65, 30.755, 30.68, 30.67, 30.76, 30.755, 30.8, 30.795, 30.83, 29.48, 30.35, 30.16, 30.455, 30.895, 30.95, 30.92, 29.69, 29.47, 29.03, 28.8, 29, 28.13, 26.62, 27.12, 26.99, 26.88, 26.88, 27.065, 27.09, 27.38, 27.415, 27.045, 26.91, 26.98, 27.085, 27.61, 27.48, 27.51, 27.61, 27.895, 27.86, 28.04, 28.24, 28.48, 28.42, 27.985, 27.67, 28.04, 27.97, 28.19, 28.67, 29.015, 28.835, 28.845, 29.805, 29.93, 30.17, 30.09, 30.28, 30.49, 30.355, 31.1, 31.655, 31.355, 31.6, 31.945, 32.175], [28.905, 29.34, 29.31, 29.3, 29.18, 29.24, 29.295, 30.06, 29.73, 29.435, 29.29, 29.485, 29.2, 29.21, 29.33, 29.05, 28.87, 28.77, 28.84, 28.81, 29.17, 29.31, 29.08, 28.875, 28.84, 28.72, 28.45, 28.44, 28.315, 28.39, 28.615, 28.68, 28.885, 29.37, 29.28, 29.4, 29.31, 29.29, 29.39, 29.57, 29.84, 29.89, 29.885, 30.01, 30.015, 30.19, 30.97, 31.03, 31.02, 30.935, 30.985, 30.835, 30.72, 30.9, 30.765, 30.67, 30.7, 30.61, 30.545, 30.77, 30.565, 30.485, 30.625, 30.67, 30.755, 30.725, 30.67, 30.775, 30.755, 30.805, 30.81, 30.84, 29.53, 30.405, 30.235, 30.485, 30.93, 30.96, 30.99, 29.705, 29.475, 29.03, 28.815, 29, 28.145, 26.628, 27.12, 26.995, 26.9, 26.88, 27.0675, 27.14, 27.39, 27.455, 27.05, 26.9187, 26.985, 27.11, 27.64, 27.48, 27.52, 27.62, 27.93, 27.87, 28.18, 28.27, 28.53, 28.42, 28, 27.68, 28.075, 28.02, 28.28, 28.685, 29.015, 28.84, 28.9, 30.1, 29.93, 30.21, 30.09, 30.285, 30.505, 30.39, 31.26, 31.73, 31.37, 31.64, 31.96, 32.18], [20011, 5097, 4569, 1591, 2894, 2199, 4748, 3374, 2474, 627, 1277, 606, 1608, 14631, 2124, 2532, 1652, 1446, 2939, 12252, 5120, 1615, 470, 380, 1399, 1444, 77993, 2415, 4828, 761, 1979, 1768, 3659, 5314, 1738, 1608, 726, 2613, 1663, 36422, 4806, 1669, 2776, 3487, 1499, 6175, 13932, 2729, 3436, 8414, 1652, 5555, 17789, 2835, 2768, 3906, 2156, 1786, 19382, 5117, 1930, 2548, 8293, 11551, 1711, 14710, 4944, 2831, 2050, 1614, 4726, 5013, 41415, 1814, 12218, 6147, 8851, 8244, 20899, 5008, 6316, 3424, 9100, 7257, 19981, 22691, 3384, 6127, 3286, 4777, 6224, 25083, 3184, 6436, 7204, 6144, 4869, 8115, 3638, 3983, 5552, 991, 6696, 2917, 18090, 5421, 5093, 7708, 6854, 5754, 9557, 9741, 5946, 2503, 6026, 7862, 3934, 27826, 15191, 4822, 3596, 1346, 9000, 11403, 18746, 5060, 5612, 2821, 5897, 12717]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[29.29, 31.07, 31.4, 30.64, 30.79, 30.4, 30.5, 31.39, 31.765, 31.81, 31.445, 31.1, 31.47, 31.35, 31.47, 31.075, 30.81, 30.785, 30.515, 30.69, 29.87, 29.995, 30.29, 30.42, 30.625, 30.585, 31.25, 31.19, 31.23, 30.97, 31.12, 31.24, 31.185], [29.49, 31.07, 31.4, 30.645, 30.79, 30.4, 30.5, 31.48, 31.78, 31.81, 31.445, 31.13, 31.5, 31.47, 31.5, 31.12, 30.815, 30.795, 30.515, 30.72, 29.87, 30.04, 30.345, 30.435, 30.63, 30.6, 31.35, 31.22, 31.27, 30.97, 31.1375, 31.245, 31.195], [28.955, 31.0501, 31.27, 30.64, 30.71, 30.355, 30.39, 31.39, 31.695, 31.75, 31.4, 31.085, 31.465, 31.33, 31.465, 31.075, 30.78, 30.75, 30.485, 30.68, 29.77, 29.995, 30.29, 30.4, 30.625, 30.57, 31.25, 31.19, 31.22, 30.935, 31.12, 31.19, 31.155], [29.3, 31.07, 31.355, 30.645, 30.715, 30.36, 30.41, 31.475, 31.715, 31.75, 31.4, 31.125, 31.5, 31.4, 31.49, 31.11, 30.79, 30.75, 30.505, 30.72, 29.845, 30.03, 30.33, 30.435, 30.63, 30.6, 31.35, 31.2, 31.27, 30.935, 31.13, 31.19, 31.155], [81479, 2684, 16681, 509, 8547, 9077, 13191, 4740, 9170, 3558, 4642, 4789, 4820, 40652, 6335, 3409, 3364, 4495, 7501, 7999, 21406, 3070, 3395, 3393, 2070, 6662, 42445, 3961, 2479, 2366, 3973, 4396, 7181]], "text": {"content": "Dentsply Sirona Reports Third Quarter 2022 Results\nBy DENTSPLY SIRONA Inc.\nPublished on: 2022-11-14T11:00:00Z\n\nCHARLOTTE, N.C., Nov.  14, 2022  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (\u201cDentsply Sirona\u201d or the \"Company\") (Nasdaq: XRAY) today announced its financial results for the third quarter of 2022.\n\nArticle Content:\n\nNovember 14, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nDENTSPLY SIRONA Inc.\n\n\n\n\n\nDENTSPLY SIRONA Inc.\n\r\n                  Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., Nov.  14, 2022  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (\u201cDentsply Sirona\u201d or the \"Company\") (Nasdaq: XRAY) today announced its financial results for the third quarter of 2022.\nThird quarter net sales of $947 million decreased (8.9%), compared to $1,040 million in the third quarter of 2021. Foreign currency translation negatively impacted sales by (8.2%). Net loss for the third quarter of 2022 was ($1,077) million, or ($5.01) loss per diluted share, compared to $84 million, or $0.38 per diluted share in the third quarter of 2021. Adjusted earnings per diluted share decreased to $0.41 compared to $0.60 in the third quarter of 2021. A reconciliation of Non-GAAP measures (including organic sales, adjusted operating income and margin, adjusted EPS, and adjusted EBITDA) to GAAP measures is provided below.\n\"Our third quarter results reflect continued macroeconomic headwinds, including foreign currency impacts, global supply chain challenges, and regional softness in the U.S. and China. Despite the challenges this quarter, we were encouraged by double-digit growth in clear aligners, solid performance in Europe, and continued strong demand for Imaging equipment,\u201d said Simon Campion, Chief Executive Officer. \u201cWe are not satisfied with third quarter results, however this quarter marks an important turning point as we enter our company's next chapter. We have initiated a comprehensive review of our entire business in order to improve our execution, build a winning portfolio, and return the Company to growth. Dentsply Sirona has great products and solutions, a healthy innovation pipeline, and we are committed to charting a path forward which delivers better and more consistent results for our shareholders.\"\nQ3 22 Summary Results (GAAP)\nNM - not meaningful* Percentages are based on actual values and may not recalculate due to rounding.\nQ3 22 Summary Results (Non-GAAP)[1]\n[1] Organic sales growth, adjusted operating income, and adjusted EPS are Non-GAAP financial measures which exclude certain items. Please refer to \"Non-GAAP Financial Measures\" below for a description of these measures and to the tables at the end of this release for a reconciliation between GAAP and Non-GAAP measures.* Percentages are based on actual values and may not recalculate due to rounding.\nSegment Results\nTechnologies & EquipmentThird quarter 2022 net sales were $556 million, down (9.0%) versus prior year. Foreign currency negatively impacted sales by (9.6%), while organic sales increased by 0.6% as compared to prior year. The growth in organic sales was driven by demand for clear aligners and imaging equipment; partially offset by lower CAD/CAM volumes.\nConsumablesThird quarter 2022 net sales were $391 million, down (8.7%) versus prior year. Foreign currency negatively impacted sales by (6.2%), while organic sales decreased by (2.5%) as compared to prior year. The decrease in organic sales was driven by softening demand in the U.S. and China; partially offset by demand for preventive consumables.\nCash Flow and Liquidity\nOperating cash flow in the third quarter of 2022 was $109 million, as compared to $172\u00a0million in the prior year. In the third quarter of 2022, the Company paid $27 million in dividends resulting in a total of $228 million returned to shareholders in the first nine months of 2022. As of September\u00a030, 2022, the Company had $418 million of cash and cash equivalents on its balance sheet.\nGoodwill Impairment\nIn the third quarter of 2022, the Company recorded a non-cash charge for the impairment of goodwill and intangible assets of $1.1 billion net of tax, due primarily to macroeconomic factors as a result of weakened global demand, higher cost of capital, unfavorable foreign currency impacts, and increased raw material, supply chain and service costs, which are contributing to reduced forecasted revenues, lower operating margins, and reduced expectations for future cash flows.\nFull Year 2022 Outlook\nBased on the results of the third quarter and recent developments in the macroeconomic environment, we are updating our 2022 outlook. The updated outlook includes an expected organic sales decline of approximately (2%) on a full-year basis, with net sales in the range of $3.85 billion to $3.88 billion. Adjusted operating income margin is expected to be greater than 15%. Adjusted EPS is estimated to be in the range of $1.90 to $2.00.\nFurther 2022 outlook assumptions are included in the Q3 2022 Earnings Presentation posted on the Investors section of the Dentsply Sirona website at https://investor.dentsplysirona.com. The Company does not provide forward-looking estimates on a GAAP basis as certain information is not available and cannot be reasonably estimated.\nQ3 21 and FY 21 Restatements\nAs previously reported, the Company restated its financial statements for Q3 2021 and FY 2021. Any figures provided herein for those prior periods reflects the restatements.\nThe comparative financial information for the three and nine months ended September 30, 2021 provided\u00a0herein should be read in conjunction with the applicable financial statements and accompanying notes of the Company. For more information, please refer to the Company's Amendment No. 1 to its Annual Report on Form 10-K/A for the fiscal year ended December 31, 2021 and Amendment No. 1 to its Quarterly Report on Form 10-Q/A for the quarter ended September 30, 2021.\nConference Call/Webcast InformationDentsply Sirona\u2019s management team will host an investor conference call and live webcast on November\u00a014, 2022 at 8:30 am ET. A live webcast of the investor conference call and a presentation related to the call will be available on the Investors section of the Company\u2019s website at https://investor.dentsplysirona.com.\nFor those planning to participate on the call, please register at https://dpregister.com/sreg/10173404/f51ed93790. A webcast replay of the conference call will be available on the Investors section of the Company\u2019s website following the call.\nAbout Dentsply SironaDentsply Sirona is the world\u2019s largest manufacturer of professional dental products and technologies, with over a century of innovation and service to the dental industry and patients worldwide. Dentsply Sirona develops, manufactures, and markets a comprehensive solutions offering including dental and oral health products as well as other consumable medical devices under a strong portfolio of world class brands. Dentsply Sirona\u2019s products provide innovative, high-quality and effective solutions to advance patient care and deliver better and safer dental care. Dentsply Sirona\u2019s headquarters is located in Charlotte, North Carolina. The Company\u2019s shares are listed in the United States on Nasdaq under the symbol XRAY. Visit www.dentsplysirona.com for more information about Dentsply Sirona and its products.\nForward-Looking Statements and Associated Risks\nAll statements in this press release that do not directly and exclusively relate to historical facts constitute \u201cforward-looking statements.\u201d These statements represent current expectations and beliefs, and no assurance can be given that the results described in such statements will be achieved. Such statements are subject to numerous assumptions, risks, uncertainties and other factors that could cause actual results to differ materially from those described in such statements, many of which are outside of our control. Furthermore, many of these risks and uncertainties are currently amplified by and may continue to be amplified by or may, in the future, be amplified by, the novel coronavirus (\u201cCOVID-19\u201d) pandemic and the impact of varying private and governmental responses that affect our customers, employees, vendors and the economies and communities where they operate. For a written description of these factors, see the section titled \u201cRisk Factors\u201d in Dentsply Sirona\u2019s Amendment No. 1 to the Annual Report on Form 10-K for the fiscal year ended December 31, 2021 and any updating information in subsequent SEC filings. No assurance can be given that any expectation, belief, goal or plan set forth in any forward-looking statement can or will be achieved, and readers are cautioned not to place undue reliance on such statements which speak only as of the date they are made. We do not undertake any obligation to update or release any revisions to any forward-looking statement or to report any events or circumstances after the date of this press release or to reflect the occurrence of unanticipated events.\nDENTSPLY SIRONA INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(in millions, except per share amounts)(unaudited)\nDENTSPLY SIRONA INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(in millions)(unaudited)\nDENTSPLY SIRONA INC. AND SUBSIDIARIESCONSOLIDATED STATEMENTS OF CASH FLOWS(in millions)(unaudited)\nNon-GAAP Financial Measures\nIn addition to results determined in accordance with U.S. generally accepted accounting principles (\u201cUS GAAP\u201d) the Company provides certain measures in this press release, described below, which are not calculated in accordance with US GAAP and therefore represent Non-GAAP measures. These Non-GAAP measures may differ from those used by other companies and should not be considered in isolation from, or as a substitute for, measures of financial performance prepared in accordance with US GAAP. These Non-GAAP measures are used by the Company to measure its performance and may differ from those used by other companies.\nManagement believes that these Non-GAAP measures are helpful as they provide another measure of the results of operations, and are frequently used by investors and analysts to evaluate the Company\u2019s performance exclusive of certain items that impact the comparability of results from period to period, and which may not be indicative of past or future performance of the Company.\nOrganic Sales\nThe Company defines \"organic sales\" as the reported net sales adjusted for: (1) net sales from acquired businesses recorded prior to the first anniversary of the acquisition, (2) net sales attributable to disposed businesses or discontinued product lines in both the current and prior year periods, and (3) the impact of foreign currency changes, which is calculated by translating current period net sales using the comparable prior period's foreign currency exchange rates.\nAdjusted Operating Income (Loss) and Margin\nAdjusted operating income (loss) is computed by excluding the following items from operating income:\n(1) Business combination related costs and fair value adjustments. These adjustments include costs related to consummating and integrating acquired businesses, as well as net gains and losses related to the disposed businesses. In addition, this category includes the post-acquisition roll-off of fair value adjustments recorded related to business combinations, except for amortization expense of purchased intangible assets noted below. Although the Company is regularly engaged in activities to find and act on opportunities for strategic growth and enhancement of product offerings, the costs associated with these activities may vary significantly between periods based on the timing, size and complexity of acquisitions and as such may not be indicative of past and future performance of the Company.\n(2) Impairment related charges and other costs. These adjustments include charges related to goodwill and intangible asset impairments. Other costs include costs related to the implementation of restructuring initiatives, including but not limited to, severance costs, facility closure costs, lease and contract termination costs, and related professional service costs associated with specific restructuring initiatives. The Company is continually seeking to take actions that could enhance its efficiency, consequently restructuring charges may recur but are subject to significant fluctuations from period to period due to the varying levels of restructuring activity, and as such may not be indicative of past and future performance of the Company. Other costs also include legal settlements, executive separation costs, and changes in accounting principle recorded within the period. Beginning in the second quarter of 2022, this category includes costs related to the recent internal investigation and associated remediation activities which primarily include legal, accounting and other professional service fees, as well as turnover and other employee-related costs.\n(3) Amortization of purchased intangible assets. This adjustment excludes the periodic amortization expense related to purchased intangible assets, which are recorded at fair value in purchase accounting. Although these costs contribute to revenue generation and will recur in future periods, their amounts are significantly impacted by the timing and size of acquisitions, and as such may not be indicative of the future performance of the Company.\n(4) Fair value and credit risk adjustments. These adjustments include the non-cash mark-to-market changes in fair value associated with pension assets and obligations and equity-method investments. Although these adjustments are recurring in nature, they are subject to significant fluctuations from period to period due to changes in the underlying assumptions and market conditions. The non-service component of pension expense is a recurring item, however it is subject to significant fluctuations from period to period due to changes in actuarial assumptions, interest rates, plan changes, settlements, curtailments, and other changes in facts and circumstances. As such, these items may not be indicative of past and future performance of the Company.\nAdjusted operating margin is calculated by dividing adjusted operating income by net sales.\nAdjusted Net Income (Loss)\nAdjusted net income (loss) consists of the reported net income (loss) in accordance with US GAAP, adjusted to exclude the items identified above, the related income tax impacts, and discrete income tax adjustments such as: final settlement of income tax audits, discrete tax items resulting from the implementation of restructuring initiatives and the vesting and exercise of employee share-based compensation, any difference between the interim and annual effective tax rate, and adjustments relating to prior periods.\nThese adjustments are irregular in timing, and the variability in amounts may not be indicative of past and future performance of the Company and therefore are excluded for comparability purposes.\nAdjusted Earnings (Loss) Per Diluted Share\nAdjusted earnings (loss) (EPS) per diluted share is computed by dividing adjusted earnings (losses) attributable to Dentsply Sirona shareholders by the diluted weighted average number of common shares outstanding.\nAdjusted EBITDA\nAdjusted EBITDA is computed by excluding interest, income tax expense, depreciation and amortization, as well as the adjustments described above for computing Adjusted Operating Income.\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nA reconciliation of reported net sales to organic sales by segment is as follows:\n* Percentages are based on actual values and may not recalculate due to rounding.\nA reconciliation of reported net sales to organic sales by geographic region is as follows:\n* Percentages are based on actual values and may not recalculate due to rounding.\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nFor the three months ended September 30, 2022, a reconciliation of selected items as reported in the Condensed Consolidated Statements of Operations to adjusted Non-GAAP items is as follows:\n* Percentages are based on actual values and may not recalculate due to rounding.\n(a) Other Costs includes $20 million in costs related to the internal investigation comprised of $13 million in professional service fees, and $7 million in turnover and other employee-related SG&A expenses.\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nFor the three months ended September 30, 2021, a reconciliation of selected items as reported in the Condensed Consolidated Statements of Operations to adjusted Non-GAAP items is as follows:\n* Percentages are based on actual values and may not recalculate due to rounding.\nA reconciliation of as reported GAAP net income to Adjusted EBITDA for the three months ended September\u00a030, 2022 and 2021 is as follows:\n(1) Excludes those depreciation related amounts which were included as part of the business combination related adjustments above.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668423600000, "published_utc": "2022-11-14T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2554681/0/en/Dentsply-Sirona-Reports-Third-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.6524742857903179, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.459199503568098, "output_bin_label": ">+4%", "overall_percentage_change": 7.784120394395433, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.417999999999996, 29.432499999999997, 29.421499999999998, 29.4125, 29.4275, 29.408500000000004, 29.366000000000003, 29.237000000000002, 29.147999999999996, 29.085499999999996, 29.073500000000003, 29.056, 29.044, 29.010499999999997, 28.9615, 28.928499999999996, 28.886499999999995, 28.853499999999997, 28.801, 28.759000000000004, 28.703500000000002, 28.640499999999996, 28.621000000000002, 28.670500000000004, 28.714499999999997, 28.7825, 28.8685, 28.953500000000002, 29.061, 29.178999999999995, 29.301499999999997, 29.422500000000003, 29.522499999999997, 29.586499999999994, 29.660000000000004, 29.739000000000004, 29.905, 30.079, 30.242, 30.378500000000003, 30.493000000000002, 30.5875, 30.671000000000003, 30.76, 30.834999999999997, 30.883, 30.856, 30.814, 30.7665, 30.75, 30.708, 30.673000000000002, 30.6635, 30.640500000000003, 30.639500000000005, 30.645, 30.642000000000003, 30.658499999999997, 30.679499999999997, 30.683, 30.7075, 30.743000000000002, 30.633499999999998, 30.607, 30.554999999999996, 30.531, 30.557, 30.575499999999998, 30.599, 30.488999999999997, 30.3555, 30.174500000000002, 30.103, 29.9625, 29.753500000000003, 29.3678, 28.9868, 28.590300000000003, 28.1813, 27.8988, 27.658050000000003, 27.46905, 27.326550000000005, 27.172050000000002, 27.062549999999998, 27.09162, 27.078120000000002, 27.089620000000004, 27.163619999999998, 27.22362, 27.26887, 27.31687, 27.370870000000004, 27.41237, 27.525370000000002, 27.660500000000003, 27.814999999999998, 27.946000000000005, 27.982, 28.002, 28.057499999999997, 28.097500000000004, 28.1325, 28.214, 28.297500000000003, 28.3545, 28.391499999999997, 28.559500000000003, 28.752499999999998, 29.0055, 29.207, 29.4335, 29.656, 29.8265, 30.051, 30.339999999999996, 30.587, 30.740999999999996, 30.944000000000006, 31.141], "in_sma_50": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.371363636363636, 29.38083333333333, 29.366923076923076, 29.35571428571429, 29.354, 29.335, 29.30764705882353, 29.27777777777778, 29.254736842105263, 29.232499999999998, 29.229523809523812, 29.23318181818182, 29.226521739130437, 29.211875000000003, 29.197, 29.178653846153846, 29.151666666666667, 29.12625, 29.098275862068967, 29.074666666666666, 29.059838709677418, 29.04796875, 29.043030303030303, 29.052647058823528, 29.05914285714286, 29.06861111111111, 29.075135135135135, 29.08078947368421, 29.08871794871795, 29.100749999999998, 29.118780487804877, 29.137142857142855, 29.15453488372093, 29.17397727272727, 29.192666666666668, 29.214347826086954, 29.251702127659573, 29.288749999999997, 29.324081632653062, 29.3563, 29.3979, 29.4278, 29.456, 29.488000000000003, 29.519699999999997, 29.548299999999998, 29.576400000000003, 29.5874, 29.603700000000003, 29.630399999999998, 29.655900000000003, 29.675900000000002, 29.7044, 29.733600000000003, 29.7621, 29.795600000000004, 29.831599999999998, 29.8717, 29.91, 29.9499, 29.9827, 30.0133, 30.0223, 30.0529, 30.0808, 30.116100000000003, 30.1657, 30.216099999999997, 30.2696, 30.295900000000003, 30.3131, 30.320099999999996, 30.3187, 30.311300000000003, 30.288600000000002, 30.233159999999998, 30.18936, 30.14346, 30.09366, 30.039859999999997, 29.984410000000004, 29.929409999999997, 29.87951, 29.828409999999998, 29.76911, 29.703684000000003, 29.623984, 29.545584000000005, 29.477983999999996, 29.408883999999997, 29.339584, 29.275284000000003, 29.219483999999998, 29.158884000000004, 29.107184000000004, 29.059184000000002, 29.015784, 28.971984000000003, 28.921084, 28.859284, 28.809483999999998, 28.760184, 28.713283999999998, 28.673583999999995, 28.638784, 28.601083999999997, 28.565684, 28.552183999999997, 28.535684, 28.523784, 28.509384, 28.498283999999998, 28.517783999999995, 28.517484, 28.537984, 28.562884, 28.571683999999994, 28.585284, 28.604684000000002, 28.654184], "in_sma_200": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.371363636363636, 29.38083333333333, 29.366923076923076, 29.35571428571429, 29.354, 29.335, 29.30764705882353, 29.27777777777778, 29.254736842105263, 29.232499999999998, 29.229523809523812, 29.23318181818182, 29.226521739130437, 29.211875000000003, 29.197, 29.178653846153846, 29.151666666666667, 29.12625, 29.098275862068967, 29.074666666666666, 29.059838709677418, 29.04796875, 29.043030303030303, 29.052647058823528, 29.05914285714286, 29.06861111111111, 29.075135135135135, 29.08078947368421, 29.08871794871795, 29.100749999999998, 29.118780487804877, 29.137142857142855, 29.15453488372093, 29.17397727272727, 29.192666666666668, 29.214347826086954, 29.251702127659573, 29.288749999999997, 29.324081632653062, 29.3563, 29.388235294117646, 29.416057692307692, 29.44066037735849, 29.467685185185186, 29.491272727272726, 29.51232142857143, 29.533157894736846, 29.551724137931036, 29.5685593220339, 29.588583333333336, 29.60459016393443, 29.618790322580644, 29.634761904761906, 29.6509375, 29.667923076923078, 29.683939393939397, 29.69865671641791, 29.714485294117647, 29.729565217391308, 29.74492857142857, 29.75992957746479, 29.774930555555557, 29.771575342465752, 29.780135135135136, 29.7862, 29.795394736842102, 29.81012987012987, 29.824871794871797, 29.839620253164558, 29.8379375, 29.83345679012346, 29.823658536585366, 29.811506024096385, 29.80184523809524, 29.78235294117647, 29.745674418604654, 29.715494252873565, 29.684579545454543, 29.65329213483146, 29.622477777777778, 29.5944010989011, 29.567722826086957, 29.544306451612904, 29.52207978723404, 29.496057894736843, 29.469210416666666, 29.4436, 29.419787755102043, 29.4018101010101, 29.382592, 29.364150495049504, 29.347050980392154, 29.333293203883496, 29.319223076923077, 29.308373333333332, 29.298577358490565, 29.291394392523365, 29.283325925925926, 29.271552293577983, 29.257083636363635, 29.246434234234236, 29.23548392857143, 29.227028318584072, 29.222273684210524, 29.22047130434783, 29.217191379310343, 29.214480341880343, 29.22198474576271, 29.227934453781515, 29.23611833333333, 29.24317520661157, 29.25171475409836, 29.26190406504065, 29.271001612903227, 29.2869136, 29.306303174603176, 29.322552755905512, 29.3406578125, 29.360962790697673, 29.382647692307692], "in_ema_10": [28.905, 28.98409090909091, 29.043347107438013, 29.09001126972201, 29.106372857045276, 29.13066870121886, 29.160547119179068, 29.324084006601055, 29.39788691449177, 29.404634748220538, 29.383792066725892, 29.402193509139366, 29.365431052932205, 29.337170861489987, 29.335867068491805, 29.283891237856928, 29.208638285519303, 29.128885869970336, 29.076361166339368, 29.027931863368572, 29.053762433665195, 29.100351082089702, 29.096650885346115, 29.05635072437409, 29.017014229033343, 28.963011641936372, 28.86973679794794, 28.791602834684678, 28.704947773832917, 28.647684542226934, 28.64174189818567, 28.648697916697365, 28.6916619318433, 28.814996126053607, 28.89954228495295, 28.990534596779682, 29.04861921554701, 29.092506630902097, 29.14659633437444, 29.223578819033634, 29.335655397391154, 29.436445325138212, 29.518000720567628, 29.607455135009875, 29.681554201371714, 29.7739988920314, 29.99145363893478, 30.180280250037548, 30.332956568212538, 30.44241901035571, 30.54107009938194, 30.59451189949431, 30.617327917768073, 30.66872284181024, 30.68622777966292, 30.683277274269663, 30.686317769856995, 30.672441811701177, 30.649270573210053, 30.67122137808095, 30.65190840024805, 30.62156141838477, 30.622186615042082, 30.630879957761703, 30.653447238168667, 30.666456831228906, 30.667101043732742, 30.68671903578133, 30.699133756548356, 30.718382164448652, 30.735039952730713, 30.75412359768876, 30.531555670836255, 30.508545548866024, 30.458809994526746, 30.463571813703698, 30.548376938484843, 30.62321749512396, 30.68990522328324, 30.51083154632265, 30.322498537900348, 30.087498803736647, 29.856135384875437, 29.700474405807174, 29.417660877478596, 28.910449808846124, 28.58491347996501, 28.29583830178955, 28.042049519645996, 27.830767788801268, 27.691991827201036, 27.591629676800846, 27.554969735564327, 27.536793420007175, 27.448285525460413, 27.35199724810397, 27.28527047572143, 27.25340311649935, 27.32369345895401, 27.35211283005328, 27.38263777004359, 27.425794539126574, 27.517468259285376, 27.581564939415305, 27.690371314067068, 27.795758347873054, 27.929256830077954, 28.01848286097287, 28.015122340795983, 27.954191006105802, 27.97615627772293, 27.984127863591485, 28.037922797483944, 28.155573197941408, 28.31183261649751, 28.407863049861596, 28.497342495341304, 28.78873476891561, 28.99623753820368, 29.216921622166645, 29.37566314540907, 29.540997118971056, 29.716270370067225, 29.838766666418636, 30.09717272706979, 30.394050413057098, 30.57149579250126, 30.765769284773757, 30.982902142087617, 31.200556298071685], "in_ema_50": [28.905, 28.922058823529415, 28.937272202998848, 28.95149682248909, 28.96045773141109, 28.971420173316538, 28.984109578284517, 29.026301359528265, 29.053897384644802, 29.06884258524697, 29.077515425041206, 29.093495212294492, 29.097671870635885, 29.10207689531683, 29.1110150562848, 29.108622308979516, 29.099264571372476, 29.086352235240224, 29.076691363270022, 29.066232878435905, 29.070302177320773, 29.079702091935644, 29.079713774604837, 29.071685783443865, 29.062600066446066, 29.04916476972269, 29.025668112086507, 29.002700735141936, 28.97573207886186, 28.952762193416298, 28.939516617203893, 28.929339494960605, 28.92760069123666, 28.944949683737182, 28.95808891182592, 28.975418758420982, 28.988539591424082, 29.000361568230982, 29.01564150673173, 29.037381055487348, 29.068856308213338, 29.101058021616737, 29.131800844298436, 29.166240026874966, 29.1995247317034, 29.23836689908758, 29.306274079515518, 29.37387117443648, 29.438425246027208, 29.497114452065357, 29.55546290492554, 29.60564083022258, 29.649341189821694, 29.698386633358098, 29.740214608520528, 29.77667678073541, 29.812885534432063, 29.84414492523865, 29.87162943797439, 29.906859656093044, 29.932669081344297, 29.954329117370012, 29.980629936296676, 30.007664056441907, 30.03697134834615, 30.06395286409728, 30.087719418446408, 30.114671598115176, 30.139782515836153, 30.16586947599944, 30.19112949654848, 30.216575398644622, 30.189650873207576, 30.19809593700336, 30.199543155160093, 30.21073754123225, 30.238943912164316, 30.26722062149121, 30.295564910844494, 30.27240550257608, 30.24113469855349, 30.193639220178845, 30.139574937034578, 30.094885723817537, 30.018419617001165, 29.885461984961903, 29.777012495355553, 29.667913966125923, 29.559368320395496, 29.45429505292901, 29.360695246931794, 29.27360915881682, 29.19974213298087, 29.131320872863974, 29.049700446477154, 28.966131801517264, 28.88844035832051, 28.818697599170687, 28.772474163909095, 28.721788902579327, 28.67465992600759, 28.633300713222976, 28.605720293096585, 28.57686851689672, 28.56130504564587, 28.549881318365642, 28.54910165882189, 28.544038848672013, 28.522703991861345, 28.489656776494236, 28.47339572643564, 28.455615501869538, 28.448728619443283, 28.457994163778842, 28.47983752990516, 28.493961548340252, 28.50988462487593, 28.57224209056707, 28.625487498780124, 28.687625243926, 28.74262033239949, 28.803105809560297, 28.86984675820499, 28.929460610824403, 29.020854312360704, 29.12709531971911, 29.215052366004638, 29.310148351651517, 29.414064102567146, 29.522532176976277], "in_ema_200": [28.905, 28.909328358208956, 28.91331514071434, 28.917162751254494, 28.919778047261914, 28.922964335348862, 28.92666618275833, 28.93794313616372, 28.945824298987965, 28.950691718898536, 28.954067920700542, 28.95935082696223, 28.961745346096937, 28.964215541658163, 28.967855188009825, 28.968672549323163, 28.96769073291199, 28.965723660942714, 28.964472679241794, 28.9629356376573, 28.964995979571157, 28.96842885539632, 28.969539016039143, 28.968598329312385, 28.967318743946095, 28.964857860921754, 28.959734897131487, 28.95456340561774, 28.94819959063647, 28.94264536585402, 28.93938521295995, 28.936804265567318, 28.936288800238295, 28.940604334564284, 28.943981405862154, 28.948518904311285, 28.952115731134057, 28.955477763660088, 28.95980136800178, 28.96587299618087, 28.9745707773134, 28.983679525797843, 28.992647888725227, 29.00277079530508, 29.012842727690103, 29.02455573537478, 29.04391338974916, 29.063675445572553, 29.083141361537006, 29.10156781565107, 29.120308434400812, 29.137370042018713, 29.15311760378967, 29.170499518179824, 29.18636519461585, 29.201127729992805, 29.216041881933176, 29.229912111963692, 29.242997563585945, 29.258191617679618, 29.271194686160417, 29.283272350974745, 29.296622874845646, 29.31028831887703, 29.324663559485224, 29.338597255410747, 29.351845043914125, 29.366005789745827, 29.379826627658808, 29.394007457234345, 29.408096935271814, 29.422344726960652, 29.423415923707314, 29.43318292944157, 29.44116120875061, 29.451547664384936, 29.46625863289852, 29.481121731078638, 29.496135445197257, 29.498213699473904, 29.497982717389586, 29.493326172937948, 29.486576658779363, 29.481735099985542, 29.468434253219517, 29.4401712258243, 29.417084944970327, 29.39298459725918, 29.36817878037103, 29.343420782556393, 29.32077480462051, 29.299075552833244, 29.28007977618814, 29.261919778415123, 29.239910626391094, 29.216814003242924, 29.194606898733046, 29.173864541531724, 29.158602207785144, 29.141899698254946, 29.125761392799674, 29.110778692373806, 29.099029650658643, 29.086800499905824, 29.0777776093595, 29.069740021206673, 29.06436947373198, 29.057957837177433, 29.04743089352393, 29.03382461597643, 29.02428407253388, 29.01429119619026, 29.006984816128668, 29.003780987112464, 29.003892619081494, 29.002261846752326, 29.00124431593887, 29.01217720831759, 29.02130977340896, 29.033137536857627, 29.043653581267, 29.056005286926037, 29.07042314476757, 29.08355326273008, 29.10520944917058, 29.131326768084307, 29.15360212362576, 29.178342401002617, 29.20602058606727, 29.235612421031778], "in_macd": [0.0, 0.03470085470085493, 0.059099520296101105, 0.07674406433458358, 0.08012091149482714, 0.08663985543524788, 0.09514740575397695, 0.1617542055107748, 0.18577088104090578, 0.1789375541082059, 0.15997768196312023, 0.15885552934844327, 0.1334309877916624, 0.11278861491621583, 0.10490312488655107, 0.07519337486460387, 0.03670062627345061, -0.0018529588195974611, -0.02645359718230722, -0.0478192984957424, -0.035295910083238624, -0.01391381477334619, -0.015350477253939232, -0.03265440965606459, -0.048631514419486876, -0.07016763337180265, -0.10777949142991972, -0.1368169358751139, -0.1679794130230512, -0.1844972579335682, -0.17738733861350298, -0.16461019568623314, -0.13637043760149226, -0.07400173326044168, -0.031473526346395886, 0.011777616122977008, 0.03835013382834873, 0.057136577798900134, 0.07918138059293511, 0.1099095721769423, 0.15427029695441874, 0.19125638848145599, 0.21765567513675066, 0.24582998034945902, 0.26550124534118424, 0.29184766383508887, 0.3713857676256396, 0.4342559541552653, 0.47776671620377087, 0.4996310828662338, 0.5150560871417653, 0.5093058074471912, 0.48982275859876623, 0.48333521025770665, 0.4619750489049359, 0.43239685925356497, 0.4066886268001717, 0.3747327338318378, 0.34024042186141656, 0.3272878649403026, 0.2970567976666061, 0.2636044595157969, 0.24555941441740714, 0.23221290427573393, 0.2258905626630181, 0.21596974729507323, 0.20134837061312183, 0.19597437611172808, 0.18793521374041333, 0.18348361685416847, 0.1783037775062084, 0.1746067093275343, 0.06521890138894548, 0.04857353731866709, 0.02141749951638161, 0.019840347397597213, 0.05387716157920153, 0.08232335888297726, 0.10606527005963429, 0.020950638986537484, -0.06432094534693533, -0.16589473996322468, -0.2607358070846715, -0.3173123034666041, -0.426227651874477, -0.6277171396370633, -0.7391779389993509, -0.8280526058615507, -0.8958256057580165, -0.9403107127337833, -0.9494906602192579, -0.9400790445999689, -0.9020491002304389, -0.8567886127588089, -0.8438718363891944, -0.8346091559128404, -0.8125519657286588, -0.7760393299350241, -0.6963096086729479, -0.6386716833687771, -0.5830445717103103, -0.5248404862603984, -0.4485285619191828, -0.38841490539066115, -0.31216158582682496, -0.24168207236995443, -0.16296812795365767, -0.10821540081321146, -0.09758901458279468, -0.11367843831015634, -0.09347865988219084, -0.08097480316646966, -0.04951480370923278, 0.008005307588703658, 0.07930447960174902, 0.12030178554243065, 0.15583754620203294, 0.27762952340026814, 0.3563254653829304, 0.43625732345614665, 0.4843377555823878, 0.5320436467857732, 0.580906739360664, 0.6033959801032651, 0.6835411575499926, 0.776036197913669, 0.8109421560571342, 0.8505870844480903, 0.8974816911994274, 0.9415446259339575], "in_signal": [0.0, 0.006940170940170987, 0.01737204081135701, 0.029246445516002327, 0.0394213387117673, 0.048865042056463415, 0.058121514795966125, 0.07884805293892787, 0.10023261855932344, 0.11597360566909994, 0.124774420927904, 0.13159064261201187, 0.13195871164794198, 0.12812469230159676, 0.12348037881858762, 0.11382297802779087, 0.09839850767692282, 0.07834821437761877, 0.05738785206563358, 0.03634642195335838, 0.02201795554603898, 0.014831601482161949, 0.008795185734941714, 0.0005052666567404536, -0.009322089558505013, -0.021491198321164542, -0.03874885694291558, -0.05836247272935524, -0.08028586078809444, -0.10112814021718919, -0.11637997989645196, -0.1260260230544082, -0.128094905963825, -0.11727627142314834, -0.10011572240779786, -0.0777370547016429, -0.054519616995644574, -0.03218837803673563, -0.009914426310801486, 0.014050373386747275, 0.04209435810028157, 0.07192676417651646, 0.1010725463685633, 0.13002403316474245, 0.1571194756000308, 0.18406511324704244, 0.22152924412276187, 0.2640745861292626, 0.30681301214416423, 0.3453766262885781, 0.3793125184592156, 0.40531117625681073, 0.42221349272520187, 0.43443783623170285, 0.4399452787663495, 0.4384355948637926, 0.43208620125106845, 0.42061550776722234, 0.40454049058606123, 0.38908996545690955, 0.3706833318988489, 0.3492675574222385, 0.32852592882127224, 0.3092633239121646, 0.2925887716623353, 0.2772649667888829, 0.2620816475537307, 0.2488601932653302, 0.23667519736034684, 0.2260368812591112, 0.21649026050853065, 0.2081135502723314, 0.17953462049565422, 0.1533424038602568, 0.12695742299148177, 0.10553400787270487, 0.09520263861400421, 0.09262678266779883, 0.09531448014616593, 0.08044171191424025, 0.05148918046200514, 0.008012396376959177, -0.04573724431536695, -0.10005225614561439, -0.16528733529138692, -0.2577732961605222, -0.35405422472828796, -0.4488539009549405, -0.5382482419155558, -0.6186607360792014, -0.6848267209072127, -0.735877185645764, -0.769111568562699, -0.7866469774019211, -0.7980919491993759, -0.8053953905420689, -0.806826705579387, -0.8006692304505145, -0.7797973060950013, -0.7515721815497566, -0.7178666595818675, -0.6792614249175737, -0.6331148523178955, -0.5841748629324487, -0.5297722075113239, -0.4721541804830501, -0.4103169699771716, -0.3498966561443796, -0.2994351278320626, -0.26228378992768137, -0.22852276391858328, -0.19901317176816055, -0.169113498156375, -0.13368973700735928, -0.09109089368553762, -0.048812357839943976, -0.007882377031548597, 0.049220003054814755, 0.1106410955204379, 0.17576434110757966, 0.23747902400254128, 0.2963919485591877, 0.353294906719483, 0.40331512139623943, 0.45936032862699006, 0.5226955024843258, 0.5803448331988875, 0.634393283448728, 0.6870109649988679, 0.737917697185886], "in_upper_bb": [null, 29.737682899632293, 29.67090122453025, 29.626817791046456, 29.565998607239635, 29.534726628322364, 29.524975397704157, 29.98197824713659, 30.040360319294173, 30.009587295539276, 29.97154845638312, 29.95683575336192, 29.927451673599737, 29.900745789995774, 29.879373336644658, 29.86483016146686, 29.86805001258826, 29.877623073737464, 29.871317680134275, 29.864734966315194, 29.859935596842213, 29.857612389662613, 29.8495368778043, 29.847516385091815, 29.85187836577535, 29.85861898287637, 29.88391868887744, 29.724974983086227, 29.648669274386116, 29.608026356056627, 29.564440670084046, 29.468184419281997, 29.430421839637734, 29.463446310096735, 29.453025887345607, 29.514285964762763, 29.566996383716315, 29.614800513884685, 29.673794155802756, 29.761807137893406, 29.88285578932013, 29.989310551534896, 30.10298469685615, 30.236229303813126, 30.353636570386918, 30.486896187729762, 30.76995860777816, 31.007031762417938, 31.173891124790913, 31.282506261744867, 31.38834452910836, 31.435969491013203, 31.45901697669346, 31.53551697669346, 31.565946055020856, 31.57894736732873, 31.567202197378617, 31.51918526801229, 31.454863513806558, 31.41255651734412, 31.37745695200136, 31.334854965845985, 31.278628726624106, 31.227751309551966, 31.154704378219737, 31.09299528072137, 31.06557043782602, 31.024436251909364, 30.97880420143887, 30.955689420642848, 30.916442042064727, 30.917344842683036, 31.21509741578923, 31.18732762273017, 31.182295882141403, 31.174051910759918, 31.20355559172548, 31.24224437327806, 31.285040213614366, 31.3510221875008, 31.44392360891493, 31.592067788851114, 31.714700597135437, 31.753944104190982, 31.88750454443066, 32.268166768417174, 32.38342674845477, 32.42565203206145, 32.41520218919747, 32.33934749724021, 32.1924409962202, 31.988870871697966, 31.92542419611692, 31.72153099660288, 31.529189669174826, 31.257346432946534, 30.824209193530617, 30.292034048336678, 29.625394413321843, 29.26412185036254, 28.90878433133077, 28.640578675549083, 28.436506097185745, 28.100302784927905, 28.1099418506753, 28.23898263091616, 28.44166637019361, 28.578670824048046, 28.61265715658241, 28.600693864685102, 28.636632244590018, 28.660403614733045, 28.725432822698682, 28.860616726753786, 29.024054905353744, 29.09060226955523, 29.14348921843913, 29.5254118395688, 29.808661862686943, 30.10011387818657, 30.307014633895548, 30.523177594530832, 30.767668701619804, 30.941966543531873, 31.295712442452547, 31.708938679960276, 31.98192616703094, 32.26509924593125, 32.53566173661669, 32.74979977241418], "in_lower_bb": [null, 28.50731710036771, 28.699098775469754, 28.800682208953546, 28.848001392760366, 28.89027337167764, 28.92359603086727, 28.67552175286341, 28.706306347372497, 28.749412704460724, 28.771178816344154, 28.804830913304745, 28.806394480246414, 28.810682781432803, 28.82862666335534, 28.805169838533143, 28.7472441050588, 28.677932481818093, 28.63815600407625, 28.600265033684803, 28.631564403157796, 28.63088761033739, 28.615963122195705, 28.575483614908187, 28.537121634224647, 28.478381017123635, 28.368581311122558, 28.36552501691377, 28.300330725613883, 28.236473643943377, 28.212559329915955, 28.228315580717997, 28.234578160362265, 28.217553689903262, 28.222974112654402, 28.196714035237235, 28.18800361628368, 28.19219948611531, 28.188205844197245, 28.176192862106596, 28.122144210679867, 28.073689448465107, 28.040515303143845, 28.020770696186865, 28.02086342961308, 28.03460381227024, 28.003541392221837, 28.025468237582068, 28.129108875209084, 28.274993738255137, 28.406155470891633, 28.5740305089868, 28.73448302330655, 28.810983023306544, 28.929053944979135, 29.04305263267127, 29.193797802621386, 29.373814731987704, 29.553636486193433, 29.715943482655888, 29.82354304799864, 29.925645034154016, 30.0558712733759, 30.172748690448035, 30.319795621780262, 30.435004719278627, 30.432429562173986, 30.44806374809064, 30.467195798561136, 30.47731057935716, 30.499057957935282, 30.49865515731696, 30.081902584210773, 30.060172377269833, 30.0122041178586, 30.00194808924009, 29.99544440827452, 29.991755626721943, 29.993459786385642, 29.820977812499205, 29.619076391085073, 29.325432211148883, 29.021799402864563, 28.815555895809023, 28.420995455569344, 27.63063323158283, 27.160373251545227, 26.740147967938558, 26.365097810802528, 26.04845250275979, 25.821109003779796, 25.65467912830204, 25.50412580388307, 25.413019003397125, 25.28686033082517, 25.202073567053468, 25.240710806469377, 25.387885951663318, 25.719525586678145, 25.85829814963746, 26.018135668669224, 26.145341324450914, 26.260913902814256, 26.484117215072096, 26.4779781493247, 26.513137369083832, 26.451453629806387, 26.456949175951948, 26.532962843417582, 26.624926135314904, 26.68973775540998, 26.753966385266953, 26.777937177301315, 26.765753273246208, 26.798815094646258, 26.92439773044477, 27.063010781560877, 26.980088160431205, 26.92583813731306, 26.90738612181344, 26.957485366104464, 27.007822405469174, 27.020831298380195, 27.09853345646812, 27.052787557547454, 26.98556132003973, 26.996573832969055, 27.03540075406875, 27.16083826338331, 27.39670022758583], "out_sma_10": [29.3, 30.185000000000002, 30.575, 30.5925, 30.617, 30.574166666666667, 30.550714285714285, 30.66625, 30.78277777777778, 30.8795, 31.089499999999997, 31.095, 31.109499999999997, 31.185000000000002, 31.2625, 31.3375, 31.3755, 31.303000000000004, 31.182, 31.078999999999997, 30.9235, 30.814, 30.697000000000003, 30.6005, 30.514499999999998, 30.4635, 30.5195, 30.5645, 30.641, 30.6625, 30.790999999999997, 30.907, 30.989500000000003], "out_sma_50": [29.3, 30.185000000000002, 30.575, 30.5925, 30.617, 30.574166666666667, 30.550714285714285, 30.66625, 30.78277777777778, 30.8795, 30.92681818181818, 30.94333333333333, 30.986153846153847, 31.01571428571429, 31.04733333333333, 31.05125, 31.035882352941176, 31.02, 30.992894736842107, 30.97925, 30.925238095238093, 30.884545454545457, 30.860434782608696, 30.842708333333334, 30.8342, 30.82519230769231, 30.844629629629626, 30.857321428571428, 30.87155172413793, 30.87366666666667, 30.88193548387097, 30.8915625, 30.899545454545454], "out_sma_200": [29.3, 30.185000000000002, 30.575, 30.5925, 30.617, 30.574166666666667, 30.550714285714285, 30.66625, 30.78277777777778, 30.8795, 30.92681818181818, 30.94333333333333, 30.986153846153847, 31.01571428571429, 31.04733333333333, 31.05125, 31.035882352941176, 31.02, 30.992894736842107, 30.97925, 30.925238095238093, 30.884545454545457, 30.860434782608696, 30.842708333333334, 30.8342, 30.82519230769231, 30.844629629629626, 30.857321428571428, 30.87155172413793, 30.87366666666667, 30.88193548387097, 30.8915625, 30.899545454545454], "out_ema_10": [29.3, 29.62181818181818, 29.93694214876033, 30.065679939894814, 30.18373813264121, 30.21578574488826, 30.251097427635848, 30.47362516806569, 30.699329682962837, 30.890360649696866, 30.983022349751977, 31.008836467978888, 31.098138928346362, 31.153022759556116, 31.21429134872773, 31.195329285322686, 31.12163305162765, 31.054063405877166, 30.95423369571768, 30.911645751041736, 30.717710159943234, 30.592671949044462, 30.54491341285456, 30.52492915597191, 30.5440329457952, 30.554208773832435, 30.69889808768108, 30.790007526284516, 30.877278885141877, 30.887773633297897, 30.931814790880097, 30.978757556174624, 31.010801636870145], "out_ema_50": [29.3, 29.369411764705884, 29.447277970011537, 29.494247461383637, 29.542120109956826, 29.57419383113499, 29.606970543639502, 29.68022660075168, 29.76002163601632, 29.838060003231366, 29.899312552124254, 29.947378726550753, 30.00826583531347, 30.062843645693334, 30.118810561548496, 30.157680735605418, 30.182477569503245, 30.204733351091356, 30.216508513793656, 30.23625327795861, 30.220910012156313, 30.213423345012927, 30.21799497854183, 30.22650497938333, 30.242328313525157, 30.25635465417123, 30.29924270694883, 30.334566522362604, 30.371250188152306, 30.39335802391104, 30.422245944541984, 30.45235394671681, 30.479908693904385], "out_ema_200": [29.3, 29.31761194029851, 29.337884458305492, 29.350890583098472, 29.364463811127347, 29.374369643852447, 29.384674423515605, 29.40547368298311, 29.428454044346466, 29.451554004104214, 29.470941526451437, 29.48739981972058, 29.50742569216117, 29.526257277313796, 29.54579700589774, 29.56136121479428, 29.57358647633862, 29.58529208353923, 29.59444340609108, 29.605642974189678, 29.60802463613804, 29.612223395977463, 29.619365451738883, 29.62748121838825, 29.63745652964807, 29.647034076616748, 29.663979011177776, 29.67926280211133, 29.695091032936094, 29.70742843559345, 29.72158337653282, 29.73619448721409, 29.750311955003003], "out_macd": [0.0, 0.1411965811965814, 0.27294664816032466, 0.3164209553466151, 0.35246013100144324, 0.3483602243948063, 0.3451667337554767, 0.4236884521006701, 0.4995252576178366, 0.5560409855003137, 0.5660628123541045, 0.545526490802466, 0.5531344839936096, 0.5448144275593911, 0.5392666405803368, 0.49846120473543465, 0.43528359882007805, 0.3776340944838843, 0.3086194219186744, 0.26818206396110256, 0.16364359759592872, 0.09463319121186586, 0.06341839200826271, 0.046615704404203484, 0.048475528026049375, 0.04698706473232406, 0.10511448449100058, 0.13749221239890375, 0.1668765609033933, 0.1612731124564455, 0.17060063162243821, 0.18075067505308695, 0.18385112873746934], "out_signal": [0.0, 0.028239316239316282, 0.07718078262351796, 0.1250288171681374, 0.17051507993479859, 0.20608410882680012, 0.23390063381253545, 0.2718581974701624, 0.31739160949969725, 0.36512148469982053, 0.40530975023067733, 0.4333530983450351, 0.45730937547475004, 0.4748103858916783, 0.48770163682941, 0.48985355041061496, 0.4789395600925076, 0.45867846697078296, 0.4286666579603613, 0.3965697391605096, 0.34998451084759347, 0.29891424692044793, 0.2518150759380109, 0.2107752016312494, 0.1783152669102094, 0.15204962647463235, 0.14266259807790602, 0.14162852094210557, 0.14667812893436313, 0.1495971256387796, 0.15379782683551135, 0.15918839647902647, 0.16412094293071505], "out_upper_bb": [null, 32.688158005400375, 32.80167914168162, 32.41192298545445, 32.196471430574164, 32.002388171429374, 31.860388909064532, 32.04369846934986, 32.248734045126085, 32.39094118127185, 32.39464836768624, 32.347524030906676, 32.36556890241353, 32.35934803356064, 32.36505250277871, 32.324673207997506, 32.275364277446926, 32.23000243072191, 32.19231272435602, 32.15303952206316, 32.03209405121848, 32.06821308787554, 32.0335749416359, 32.036991762271555, 32.03614793794686, 32.029751731760555, 32.06901448356323, 32.03458640450054, 31.962720343470536, 31.845517313664892, 31.80834618197552, 31.81588308657064, 31.761762957247505], "out_lower_bb": [null, 27.681841994599626, 28.34832085831838, 28.77307701454555, 29.037528569425838, 29.145945161903956, 29.241039662364038, 29.288801530650137, 29.316821510429474, 29.36805881872815, 29.458987995950125, 29.539142635759987, 29.606738789894166, 29.67208053786793, 29.729614163887955, 29.77782679200249, 29.79640042843543, 29.809997569278085, 29.793476749328192, 29.80546047793684, 29.98090594878152, 29.840786912124468, 29.772925058364095, 29.748508237728448, 29.740852062053143, 29.77124826823945, 29.825985516436766, 29.832913595499456, 29.860279656529464, 29.895982686335117, 29.90615381802448, 29.90511691342935, 29.924737042752483], "overall_sma_10": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.417999999999996, 29.432499999999997, 29.421499999999998, 29.4125, 29.4275, 29.408500000000004, 29.366000000000003, 29.237000000000002, 29.147999999999996, 29.085499999999996, 29.073500000000003, 29.056, 29.044, 29.010499999999997, 28.9615, 28.928499999999996, 28.886499999999995, 28.853499999999997, 28.801, 28.759000000000004, 28.703500000000002, 28.640499999999996, 28.621000000000002, 28.670500000000004, 28.714499999999997, 28.7825, 28.8685, 28.953500000000002, 29.061, 29.178999999999995, 29.301499999999997, 29.422500000000003, 29.522499999999997, 29.586499999999994, 29.660000000000004, 29.739000000000004, 29.905, 30.079, 30.242, 30.378500000000003, 30.493000000000002, 30.5875, 30.671000000000003, 30.76, 30.834999999999997, 30.883, 30.856, 30.814, 30.7665, 30.75, 30.708, 30.673000000000002, 30.6635, 30.640500000000003, 30.639500000000005, 30.645, 30.642000000000003, 30.658499999999997, 30.679499999999997, 30.683, 30.7075, 30.743000000000002, 30.633499999999998, 30.607, 30.554999999999996, 30.531, 30.557, 30.575499999999998, 30.599, 30.488999999999997, 30.3555, 30.174500000000002, 30.103, 29.9625, 29.753500000000003, 29.3678, 28.9868, 28.590300000000003, 28.1813, 27.8988, 27.658050000000003, 27.46905, 27.326550000000005, 27.172050000000002, 27.062549999999998, 27.09162, 27.078120000000002, 27.089620000000004, 27.163619999999998, 27.22362, 27.26887, 27.31687, 27.370870000000004, 27.41237, 27.525370000000002, 27.660500000000003, 27.814999999999998, 27.946000000000005, 27.982, 28.002, 28.057499999999997, 28.097500000000004, 28.1325, 28.214, 28.297500000000003, 28.3545, 28.391499999999997, 28.559500000000003, 28.752499999999998, 29.0055, 29.207, 29.4335, 29.656, 29.8265, 30.051, 30.339999999999996, 30.587, 30.740999999999996, 30.944000000000006, 31.141, 31.062, 31.140499999999996, 31.2255, 31.250999999999998, 31.196500000000004, 31.059500000000003, 30.9635, 30.947000000000003, 30.922499999999996, 30.879499999999997, 31.089500000000005, 31.095000000000006, 31.109500000000004, 31.185000000000002, 31.2625, 31.3375, 31.3755, 31.302999999999997, 31.182, 31.079, 30.923499999999997, 30.814, 30.696999999999996, 30.6005, 30.514499999999998, 30.4635, 30.5195, 30.5645, 30.641000000000002, 30.6625, 30.791000000000004, 30.907, 30.9895], "overall_sma_50": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.371363636363636, 29.38083333333333, 29.366923076923076, 29.35571428571429, 29.354, 29.335, 29.30764705882353, 29.27777777777778, 29.254736842105263, 29.232499999999998, 29.229523809523812, 29.23318181818182, 29.226521739130437, 29.211875000000003, 29.197, 29.178653846153846, 29.151666666666667, 29.12625, 29.098275862068967, 29.074666666666666, 29.059838709677418, 29.04796875, 29.043030303030303, 29.052647058823528, 29.05914285714286, 29.06861111111111, 29.075135135135135, 29.08078947368421, 29.08871794871795, 29.100749999999998, 29.118780487804877, 29.137142857142855, 29.15453488372093, 29.17397727272727, 29.192666666666668, 29.214347826086954, 29.251702127659573, 29.288749999999997, 29.324081632653062, 29.3563, 29.3979, 29.4278, 29.456, 29.488000000000003, 29.519699999999997, 29.548299999999998, 29.576400000000003, 29.5874, 29.603700000000003, 29.630399999999998, 29.655900000000003, 29.675900000000002, 29.7044, 29.733600000000003, 29.7621, 29.795600000000004, 29.831599999999998, 29.8717, 29.91, 29.9499, 29.9827, 30.0133, 30.0223, 30.0529, 30.0808, 30.116100000000003, 30.1657, 30.216099999999997, 30.2696, 30.295900000000003, 30.3131, 30.320099999999996, 30.3187, 30.311300000000003, 30.288600000000002, 30.233159999999998, 30.18936, 30.14346, 30.09366, 30.039859999999997, 29.984410000000004, 29.929409999999997, 29.87951, 29.828409999999998, 29.76911, 29.703684000000003, 29.623984, 29.545584000000005, 29.477983999999996, 29.408883999999997, 29.339584, 29.275284000000003, 29.219483999999998, 29.158884000000004, 29.107184000000004, 29.059184000000002, 29.015784, 28.971984000000003, 28.921084, 28.859284, 28.809483999999998, 28.760184, 28.713283999999998, 28.673583999999995, 28.638784, 28.601083999999997, 28.565684, 28.552183999999997, 28.535684, 28.523784, 28.509384, 28.498283999999998, 28.517783999999995, 28.517484, 28.537984, 28.562884, 28.571683999999994, 28.585284, 28.604684000000002, 28.654184, 28.650684000000002, 28.691484, 28.742283999999998, 28.775184, 28.826583999999997, 28.901224000000003, 28.967024000000002, 29.056624000000003, 29.152924, 29.250324, 29.336974, 29.416674000000004, 29.498874, 29.577773999999998, 29.666573999999997, 29.7504, 29.8265, 29.899299999999997, 29.9566, 30.0214, 30.067899999999998, 30.116099999999996, 30.164100000000005, 30.2154, 30.264399999999995, 30.311, 30.367399999999996, 30.423, 30.4884, 30.5535, 30.6146, 30.678, 30.735500000000002], "overall_sma_200": [28.905, 29.122500000000002, 29.185000000000002, 29.21375, 29.207, 29.212500000000002, 29.224285714285713, 29.32875, 29.373333333333335, 29.3795, 29.371363636363636, 29.38083333333333, 29.366923076923076, 29.35571428571429, 29.354, 29.335, 29.30764705882353, 29.27777777777778, 29.254736842105263, 29.232499999999998, 29.229523809523812, 29.23318181818182, 29.226521739130437, 29.211875000000003, 29.197, 29.178653846153846, 29.151666666666667, 29.12625, 29.098275862068967, 29.074666666666666, 29.059838709677418, 29.04796875, 29.043030303030303, 29.052647058823528, 29.05914285714286, 29.06861111111111, 29.075135135135135, 29.08078947368421, 29.08871794871795, 29.100749999999998, 29.118780487804877, 29.137142857142855, 29.15453488372093, 29.17397727272727, 29.192666666666668, 29.214347826086954, 29.251702127659573, 29.288749999999997, 29.324081632653062, 29.3563, 29.388235294117646, 29.416057692307692, 29.44066037735849, 29.467685185185186, 29.491272727272726, 29.51232142857143, 29.533157894736846, 29.551724137931036, 29.5685593220339, 29.588583333333336, 29.60459016393443, 29.618790322580644, 29.634761904761906, 29.6509375, 29.667923076923078, 29.683939393939397, 29.69865671641791, 29.714485294117647, 29.729565217391308, 29.74492857142857, 29.75992957746479, 29.774930555555557, 29.771575342465752, 29.780135135135136, 29.7862, 29.795394736842102, 29.81012987012987, 29.824871794871797, 29.839620253164558, 29.8379375, 29.83345679012346, 29.823658536585366, 29.811506024096385, 29.80184523809524, 29.78235294117647, 29.745674418604654, 29.715494252873565, 29.684579545454543, 29.65329213483146, 29.622477777777778, 29.5944010989011, 29.567722826086957, 29.544306451612904, 29.52207978723404, 29.496057894736843, 29.469210416666666, 29.4436, 29.419787755102043, 29.4018101010101, 29.382592, 29.364150495049504, 29.347050980392154, 29.333293203883496, 29.319223076923077, 29.308373333333332, 29.298577358490565, 29.291394392523365, 29.283325925925926, 29.271552293577983, 29.257083636363635, 29.246434234234236, 29.23548392857143, 29.227028318584072, 29.222273684210524, 29.22047130434783, 29.217191379310343, 29.214480341880343, 29.22198474576271, 29.227934453781515, 29.23611833333333, 29.24317520661157, 29.25171475409836, 29.26190406504065, 29.271001612903227, 29.2869136, 29.306303174603176, 29.322552755905512, 29.3406578125, 29.360962790697673, 29.382647692307692, 29.38201679389313, 29.394804545454544, 29.409542857142856, 29.418762686567163, 29.428364444444444, 29.435214705882352, 29.4423299270073, 29.457059420289855, 29.473303597122303, 29.489565714285714, 29.50311489361702, 29.51453661971831, 29.52842097902098, 29.541418055555557, 29.55485655172414, 29.56550821917808, 29.573838095238095, 29.581785135135135, 29.58798120805369, 29.595528, 29.597180132450333, 29.60002763157895, 29.60479869281046, 29.610189610389607, 29.616769032258063, 29.623071794871795, 29.63407133757962, 29.643982278481015, 29.654208805031445, 29.66221375, 29.67133043478261, 29.680704938271603, 29.68974969325153], "overall_ema_10": [28.905, 28.98409090909091, 29.043347107438013, 29.09001126972201, 29.106372857045276, 29.13066870121886, 29.160547119179068, 29.324084006601055, 29.39788691449177, 29.404634748220538, 29.383792066725892, 29.402193509139366, 29.365431052932205, 29.337170861489987, 29.335867068491805, 29.283891237856928, 29.208638285519303, 29.128885869970336, 29.076361166339368, 29.027931863368572, 29.053762433665195, 29.100351082089702, 29.096650885346115, 29.05635072437409, 29.017014229033343, 28.963011641936372, 28.86973679794794, 28.791602834684678, 28.704947773832917, 28.647684542226934, 28.64174189818567, 28.648697916697365, 28.6916619318433, 28.814996126053607, 28.89954228495295, 28.990534596779682, 29.04861921554701, 29.092506630902097, 29.14659633437444, 29.223578819033634, 29.335655397391154, 29.436445325138212, 29.518000720567628, 29.607455135009875, 29.681554201371714, 29.7739988920314, 29.99145363893478, 30.180280250037548, 30.332956568212538, 30.44241901035571, 30.54107009938194, 30.59451189949431, 30.617327917768073, 30.66872284181024, 30.68622777966292, 30.683277274269663, 30.686317769856995, 30.672441811701177, 30.649270573210053, 30.67122137808095, 30.65190840024805, 30.62156141838477, 30.622186615042082, 30.630879957761703, 30.653447238168667, 30.666456831228906, 30.667101043732742, 30.68671903578133, 30.699133756548356, 30.718382164448652, 30.735039952730713, 30.75412359768876, 30.531555670836255, 30.508545548866024, 30.458809994526746, 30.463571813703698, 30.548376938484843, 30.62321749512396, 30.68990522328324, 30.51083154632265, 30.322498537900348, 30.087498803736647, 29.856135384875437, 29.700474405807174, 29.417660877478596, 28.910449808846124, 28.58491347996501, 28.29583830178955, 28.042049519645996, 27.830767788801268, 27.691991827201036, 27.591629676800846, 27.554969735564327, 27.536793420007175, 27.448285525460413, 27.35199724810397, 27.28527047572143, 27.25340311649935, 27.32369345895401, 27.35211283005328, 27.38263777004359, 27.425794539126574, 27.517468259285376, 27.581564939415305, 27.690371314067068, 27.795758347873054, 27.929256830077954, 28.01848286097287, 28.015122340795983, 27.954191006105802, 27.97615627772293, 27.984127863591485, 28.037922797483944, 28.155573197941408, 28.31183261649751, 28.407863049861596, 28.497342495341304, 28.78873476891561, 28.99623753820368, 29.216921622166645, 29.37566314540907, 29.540997118971056, 29.716270370067225, 29.838766666418636, 30.09717272706979, 30.394050413057098, 30.57149579250126, 30.765769284773757, 30.982902142087617, 31.200556298071685, 30.855000607513198, 30.894091406147158, 30.977892968665856, 30.91736697436297, 30.880572979024247, 30.78592334647438, 30.7175736471154, 30.855287529458053, 31.011598887738405, 31.14585363542233, 31.19206206534554, 31.17986896255544, 31.238074605727174, 31.267515586504047, 31.307967298048766, 31.271973243858078, 31.184341744974788, 31.105370518615732, 30.99621224250378, 30.945991834775818, 30.745811501180214, 30.61566395551108, 30.563725054509067, 30.54032049914378, 30.55662586293582, 30.564512069674763, 30.70732805700662, 30.796904773914505, 30.882922087748227, 30.892390799066728, 30.935592471963684, 30.981848386152105, 31.013330497760812], "overall_ema_50": [28.905, 28.922058823529415, 28.937272202998848, 28.95149682248909, 28.96045773141109, 28.971420173316538, 28.984109578284517, 29.026301359528265, 29.053897384644802, 29.06884258524697, 29.077515425041206, 29.093495212294492, 29.097671870635885, 29.10207689531683, 29.1110150562848, 29.108622308979516, 29.099264571372476, 29.086352235240224, 29.076691363270022, 29.066232878435905, 29.070302177320773, 29.079702091935644, 29.079713774604837, 29.071685783443865, 29.062600066446066, 29.04916476972269, 29.025668112086507, 29.002700735141936, 28.97573207886186, 28.952762193416298, 28.939516617203893, 28.929339494960605, 28.92760069123666, 28.944949683737182, 28.95808891182592, 28.975418758420982, 28.988539591424082, 29.000361568230982, 29.01564150673173, 29.037381055487348, 29.068856308213338, 29.101058021616737, 29.131800844298436, 29.166240026874966, 29.1995247317034, 29.23836689908758, 29.306274079515518, 29.37387117443648, 29.438425246027208, 29.497114452065357, 29.55546290492554, 29.60564083022258, 29.649341189821694, 29.698386633358098, 29.740214608520528, 29.77667678073541, 29.812885534432063, 29.84414492523865, 29.87162943797439, 29.906859656093044, 29.932669081344297, 29.954329117370012, 29.980629936296676, 30.007664056441907, 30.03697134834615, 30.06395286409728, 30.087719418446408, 30.114671598115176, 30.139782515836153, 30.16586947599944, 30.19112949654848, 30.216575398644622, 30.189650873207576, 30.19809593700336, 30.199543155160093, 30.21073754123225, 30.238943912164316, 30.26722062149121, 30.295564910844494, 30.27240550257608, 30.24113469855349, 30.193639220178845, 30.139574937034578, 30.094885723817537, 30.018419617001165, 29.885461984961903, 29.777012495355553, 29.667913966125923, 29.559368320395496, 29.45429505292901, 29.360695246931794, 29.27360915881682, 29.19974213298087, 29.131320872863974, 29.049700446477154, 28.966131801517264, 28.88844035832051, 28.818697599170687, 28.772474163909095, 28.721788902579327, 28.67465992600759, 28.633300713222976, 28.605720293096585, 28.57686851689672, 28.56130504564587, 28.549881318365642, 28.54910165882189, 28.544038848672013, 28.522703991861345, 28.489656776494236, 28.47339572643564, 28.455615501869538, 28.448728619443283, 28.457994163778842, 28.47983752990516, 28.493961548340252, 28.50988462487593, 28.57224209056707, 28.625487498780124, 28.687625243926, 28.74262033239949, 28.803105809560297, 28.86984675820499, 28.929460610824403, 29.020854312360704, 29.12709531971911, 29.215052366004638, 29.310148351651517, 29.414064102567146, 29.522532176976277, 29.513805424937992, 29.57483266317572, 29.64464314697275, 29.683872827483626, 29.72430918719015, 29.74923823867289, 29.775150464607286, 29.84181123070112, 29.915269613810878, 29.987219825033982, 30.042622969150298, 30.085069127222834, 30.14055661242978, 30.189946549197238, 30.240929037464014, 30.27501025168111, 30.29520592808577, 30.31304098972947, 30.320568794053802, 30.336232762914438, 30.316968732996227, 30.30571505719245, 30.306667407890785, 30.311700058561733, 30.324182409206372, 30.334998785315925, 30.374802754519223, 30.407163430812588, 30.441000159016017, 30.460372701799706, 30.48663259584678, 30.514215631303767, 30.53934443007617], "overall_ema_200": [28.905, 28.909328358208956, 28.91331514071434, 28.917162751254494, 28.919778047261914, 28.922964335348862, 28.92666618275833, 28.93794313616372, 28.945824298987965, 28.950691718898536, 28.954067920700542, 28.95935082696223, 28.961745346096937, 28.964215541658163, 28.967855188009825, 28.968672549323163, 28.96769073291199, 28.965723660942714, 28.964472679241794, 28.9629356376573, 28.964995979571157, 28.96842885539632, 28.969539016039143, 28.968598329312385, 28.967318743946095, 28.964857860921754, 28.959734897131487, 28.95456340561774, 28.94819959063647, 28.94264536585402, 28.93938521295995, 28.936804265567318, 28.936288800238295, 28.940604334564284, 28.943981405862154, 28.948518904311285, 28.952115731134057, 28.955477763660088, 28.95980136800178, 28.96587299618087, 28.9745707773134, 28.983679525797843, 28.992647888725227, 29.00277079530508, 29.012842727690103, 29.02455573537478, 29.04391338974916, 29.063675445572553, 29.083141361537006, 29.10156781565107, 29.120308434400812, 29.137370042018713, 29.15311760378967, 29.170499518179824, 29.18636519461585, 29.201127729992805, 29.216041881933176, 29.229912111963692, 29.242997563585945, 29.258191617679618, 29.271194686160417, 29.283272350974745, 29.296622874845646, 29.31028831887703, 29.324663559485224, 29.338597255410747, 29.351845043914125, 29.366005789745827, 29.379826627658808, 29.394007457234345, 29.408096935271814, 29.422344726960652, 29.423415923707314, 29.43318292944157, 29.44116120875061, 29.451547664384936, 29.46625863289852, 29.481121731078638, 29.496135445197257, 29.498213699473904, 29.497982717389586, 29.493326172937948, 29.486576658779363, 29.481735099985542, 29.468434253219517, 29.4401712258243, 29.417084944970327, 29.39298459725918, 29.36817878037103, 29.343420782556393, 29.32077480462051, 29.299075552833244, 29.28007977618814, 29.261919778415123, 29.239910626391094, 29.216814003242924, 29.194606898733046, 29.173864541531724, 29.158602207785144, 29.141899698254946, 29.125761392799674, 29.110778692373806, 29.099029650658643, 29.086800499905824, 29.0777776093595, 29.069740021206673, 29.06436947373198, 29.057957837177433, 29.04743089352393, 29.03382461597643, 29.02428407253388, 29.01429119619026, 29.006984816128668, 29.003780987112464, 29.003892619081494, 29.002261846752326, 29.00124431593887, 29.01217720831759, 29.02130977340896, 29.033137536857627, 29.043653581267, 29.056005286926037, 29.07042314476757, 29.08355326273008, 29.10520944917058, 29.131326768084307, 29.15360212362576, 29.178342401002617, 29.20602058606727, 29.235612421031778, 29.23625309345932, 29.25449933133535, 29.27539983550117, 29.28902769783449, 29.303216476960518, 29.313731735896233, 29.324639877827614, 29.346036495958682, 29.3696082721183, 29.39329376194797, 29.413260988197244, 29.43029321717041, 29.450887314511995, 29.470281470586503, 29.490378172371713, 29.50649381244762, 29.519265018293915, 29.531511137514872, 29.54119759385801, 29.55292697103355, 29.55583317032675, 29.560551248233946, 29.568207454719182, 29.576832256164767, 29.587311537197955, 29.59738803931539, 29.61482696429733, 29.630599830324222, 29.646912269823485, 29.65972906315858, 29.67435862471919, 29.689439633428453, 29.704022323643095], "overall_macd": [0.0, 0.03470085470085493, 0.059099520296101105, 0.07674406433458358, 0.08012091149482714, 0.08663985543524788, 0.09514740575397695, 0.1617542055107748, 0.18577088104090578, 0.1789375541082059, 0.15997768196312023, 0.15885552934844327, 0.1334309877916624, 0.11278861491621583, 0.10490312488655107, 0.07519337486460387, 0.03670062627345061, -0.0018529588195974611, -0.02645359718230722, -0.0478192984957424, -0.035295910083238624, -0.01391381477334619, -0.015350477253939232, -0.03265440965606459, -0.048631514419486876, -0.07016763337180265, -0.10777949142991972, -0.1368169358751139, -0.1679794130230512, -0.1844972579335682, -0.17738733861350298, -0.16461019568623314, -0.13637043760149226, -0.07400173326044168, -0.031473526346395886, 0.011777616122977008, 0.03835013382834873, 0.057136577798900134, 0.07918138059293511, 0.1099095721769423, 0.15427029695441874, 0.19125638848145599, 0.21765567513675066, 0.24582998034945902, 0.26550124534118424, 0.29184766383508887, 0.3713857676256396, 0.4342559541552653, 0.47776671620377087, 0.4996310828662338, 0.5150560871417653, 0.5093058074471912, 0.48982275859876623, 0.48333521025770665, 0.4619750489049359, 0.43239685925356497, 0.4066886268001717, 0.3747327338318378, 0.34024042186141656, 0.3272878649403026, 0.2970567976666061, 0.2636044595157969, 0.24555941441740714, 0.23221290427573393, 0.2258905626630181, 0.21596974729507323, 0.20134837061312183, 0.19597437611172808, 0.18793521374041333, 0.18348361685416847, 0.1783037775062084, 0.1746067093275343, 0.06521890138894548, 0.04857353731866709, 0.02141749951638161, 0.019840347397597213, 0.05387716157920153, 0.08232335888297726, 0.10606527005963429, 0.020950638986537484, -0.06432094534693533, -0.16589473996322468, -0.2607358070846715, -0.3173123034666041, -0.426227651874477, -0.6277171396370633, -0.7391779389993509, -0.8280526058615507, -0.8958256057580165, -0.9403107127337833, -0.9494906602192579, -0.9400790445999689, -0.9020491002304389, -0.8567886127588089, -0.8438718363891944, -0.8346091559128404, -0.8125519657286588, -0.7760393299350241, -0.6963096086729479, -0.6386716833687771, -0.5830445717103103, -0.5248404862603984, -0.4485285619191828, -0.38841490539066115, -0.31216158582682496, -0.24168207236995443, -0.16296812795365767, -0.10821540081321146, -0.09758901458279468, -0.11367843831015634, -0.09347865988219084, -0.08097480316646966, -0.04951480370923278, 0.008005307588703658, 0.07930447960174902, 0.12030178554243065, 0.15583754620203294, 0.27762952340026814, 0.3563254653829304, 0.43625732345614665, 0.4843377555823878, 0.5320436467857732, 0.580906739360664, 0.6033959801032651, 0.6835411575499926, 0.776036197913669, 0.8109421560571342, 0.8505870844480903, 0.8974816911994274, 0.9415446259339575, 0.7355934252167486, 0.7070493970170375, 0.699363341908807, 0.628733374608526, 0.5718154985230193, 0.49238621670648186, 0.4285326629561297, 0.4585786517505106, 0.4960382879654759, 0.5225261706072253, 0.5094038430974024, 0.47138032333218405, 0.46613249077160646, 0.448731681890564, 0.43716430533828543, 0.39280622621227934, 0.32804925565814713, 0.270384401170908, 0.20257992086129661, 0.16429914659181222, 0.06263416223148965, -0.0029738359110034196, -0.030410599858416987, -0.04318401206954192, -0.03714399016008585, -0.03438164832036961, 0.028003453101863585, 0.06459572967937532, 0.0981128041525885, 0.09653087897743973, 0.10974696747010171, 0.12363709985072902, 0.13031868960933934], "overall_signal": [0.0, 0.006940170940170987, 0.01737204081135701, 0.029246445516002327, 0.0394213387117673, 0.048865042056463415, 0.058121514795966125, 0.07884805293892787, 0.10023261855932344, 0.11597360566909994, 0.124774420927904, 0.13159064261201187, 0.13195871164794198, 0.12812469230159676, 0.12348037881858762, 0.11382297802779087, 0.09839850767692282, 0.07834821437761877, 0.05738785206563358, 0.03634642195335838, 0.02201795554603898, 0.014831601482161949, 0.008795185734941714, 0.0005052666567404536, -0.009322089558505013, -0.021491198321164542, -0.03874885694291558, -0.05836247272935524, -0.08028586078809444, -0.10112814021718919, -0.11637997989645196, -0.1260260230544082, -0.128094905963825, -0.11727627142314834, -0.10011572240779786, -0.0777370547016429, -0.054519616995644574, -0.03218837803673563, -0.009914426310801486, 0.014050373386747275, 0.04209435810028157, 0.07192676417651646, 0.1010725463685633, 0.13002403316474245, 0.1571194756000308, 0.18406511324704244, 0.22152924412276187, 0.2640745861292626, 0.30681301214416423, 0.3453766262885781, 0.3793125184592156, 0.40531117625681073, 0.42221349272520187, 0.43443783623170285, 0.4399452787663495, 0.4384355948637926, 0.43208620125106845, 0.42061550776722234, 0.40454049058606123, 0.38908996545690955, 0.3706833318988489, 0.3492675574222385, 0.32852592882127224, 0.3092633239121646, 0.2925887716623353, 0.2772649667888829, 0.2620816475537307, 0.2488601932653302, 0.23667519736034684, 0.2260368812591112, 0.21649026050853065, 0.2081135502723314, 0.17953462049565422, 0.1533424038602568, 0.12695742299148177, 0.10553400787270487, 0.09520263861400421, 0.09262678266779883, 0.09531448014616593, 0.08044171191424025, 0.05148918046200514, 0.008012396376959177, -0.04573724431536695, -0.10005225614561439, -0.16528733529138692, -0.2577732961605222, -0.35405422472828796, -0.4488539009549405, -0.5382482419155558, -0.6186607360792014, -0.6848267209072127, -0.735877185645764, -0.769111568562699, -0.7866469774019211, -0.7980919491993759, -0.8053953905420689, -0.806826705579387, -0.8006692304505145, -0.7797973060950013, -0.7515721815497566, -0.7178666595818675, -0.6792614249175737, -0.6331148523178955, -0.5841748629324487, -0.5297722075113239, -0.4721541804830501, -0.4103169699771716, -0.3498966561443796, -0.2994351278320626, -0.26228378992768137, -0.22852276391858328, -0.19901317176816055, -0.169113498156375, -0.13368973700735928, -0.09109089368553762, -0.048812357839943976, -0.007882377031548597, 0.049220003054814755, 0.1106410955204379, 0.17576434110757966, 0.23747902400254128, 0.2963919485591877, 0.353294906719483, 0.40331512139623943, 0.45936032862699006, 0.5226955024843258, 0.5803448331988875, 0.634393283448728, 0.6870109649988679, 0.737917697185886, 0.7374528427920586, 0.7313721536370544, 0.724970391291405, 0.7057229879548292, 0.6789414900684673, 0.6416304353960702, 0.5990108809080822, 0.5709244350765679, 0.5559472056543495, 0.5492629986449247, 0.5412911675354202, 0.527308998694773, 0.5150736971101397, 0.5018052940662245, 0.48887709632063675, 0.46966292229896534, 0.44134018897080174, 0.40714903141082304, 0.3662352093009178, 0.3258479967590967, 0.2732052298535753, 0.21796941670065956, 0.16829341338884427, 0.12599792829716705, 0.09336954460571648, 0.06781930602049926, 0.05985613543677213, 0.06080405428529277, 0.06826580425875192, 0.0739188192024895, 0.08108444885601193, 0.08959497905495536, 0.09773972116583216], "overall_upper_bb": [null, 29.737682899632293, 29.67090122453025, 29.626817791046456, 29.565998607239635, 29.534726628322364, 29.524975397704157, 29.98197824713659, 30.040360319294173, 30.009587295539276, 29.97154845638312, 29.95683575336192, 29.927451673599737, 29.900745789995774, 29.879373336644658, 29.86483016146686, 29.86805001258826, 29.877623073737464, 29.871317680134275, 29.864734966315194, 29.859935596842213, 29.857612389662613, 29.8495368778043, 29.847516385091815, 29.85187836577535, 29.85861898287637, 29.88391868887744, 29.724974983086227, 29.648669274386116, 29.608026356056627, 29.564440670084046, 29.468184419281997, 29.430421839637734, 29.463446310096735, 29.453025887345607, 29.514285964762763, 29.566996383716315, 29.614800513884685, 29.673794155802756, 29.761807137893406, 29.88285578932013, 29.989310551534896, 30.10298469685615, 30.236229303813126, 30.353636570386918, 30.486896187729762, 30.76995860777816, 31.007031762417938, 31.173891124790913, 31.282506261744867, 31.38834452910836, 31.435969491013203, 31.45901697669346, 31.53551697669346, 31.565946055020856, 31.57894736732873, 31.567202197378617, 31.51918526801229, 31.454863513806558, 31.41255651734412, 31.37745695200136, 31.334854965845985, 31.278628726624106, 31.227751309551966, 31.154704378219737, 31.09299528072137, 31.06557043782602, 31.024436251909364, 30.97880420143887, 30.955689420642848, 30.916442042064727, 30.917344842683036, 31.21509741578923, 31.18732762273017, 31.182295882141403, 31.174051910759918, 31.20355559172548, 31.24224437327806, 31.285040213614366, 31.3510221875008, 31.44392360891493, 31.592067788851114, 31.714700597135437, 31.753944104190982, 31.88750454443066, 32.268166768417174, 32.38342674845477, 32.42565203206145, 32.41520218919747, 32.33934749724021, 32.1924409962202, 31.988870871697966, 31.92542419611692, 31.72153099660288, 31.529189669174826, 31.257346432946534, 30.824209193530617, 30.292034048336678, 29.625394413321843, 29.26412185036254, 28.90878433133077, 28.640578675549083, 28.436506097185745, 28.100302784927905, 28.1099418506753, 28.23898263091616, 28.44166637019361, 28.578670824048046, 28.61265715658241, 28.600693864685102, 28.636632244590018, 28.660403614733045, 28.725432822698682, 28.860616726753786, 29.024054905353744, 29.09060226955523, 29.14348921843913, 29.5254118395688, 29.808661862686943, 30.10011387818657, 30.307014633895548, 30.523177594530832, 30.767668701619804, 30.941966543531873, 31.295712442452547, 31.708938679960276, 31.98192616703094, 32.26509924593125, 32.53566173661669, 32.74979977241418, 32.670908359949344, 32.648864562274085, 32.64778248014633, 32.58578604730039, 32.54147583244344, 32.43126736012691, 32.29508889381661, 32.359619032815104, 32.4323840482881, 32.51116717573651, 32.52087346950185, 32.51411171983887, 32.542680370944616, 32.54634443852798, 32.56334643635962, 32.51203320235311, 32.49266566174491, 32.44138660134868, 32.33472078555001, 32.15303952206308, 32.03209405121839, 32.068213087875456, 32.03357494163583, 32.03699176227148, 32.03614793794679, 32.02975173176048, 32.06901448356315, 32.03458640450046, 31.962720343470448, 31.8455173136648, 31.808346181975434, 31.815883086570555, 31.761762957247424], "overall_lower_bb": [null, 28.50731710036771, 28.699098775469754, 28.800682208953546, 28.848001392760366, 28.89027337167764, 28.92359603086727, 28.67552175286341, 28.706306347372497, 28.749412704460724, 28.771178816344154, 28.804830913304745, 28.806394480246414, 28.810682781432803, 28.82862666335534, 28.805169838533143, 28.7472441050588, 28.677932481818093, 28.63815600407625, 28.600265033684803, 28.631564403157796, 28.63088761033739, 28.615963122195705, 28.575483614908187, 28.537121634224647, 28.478381017123635, 28.368581311122558, 28.36552501691377, 28.300330725613883, 28.236473643943377, 28.212559329915955, 28.228315580717997, 28.234578160362265, 28.217553689903262, 28.222974112654402, 28.196714035237235, 28.18800361628368, 28.19219948611531, 28.188205844197245, 28.176192862106596, 28.122144210679867, 28.073689448465107, 28.040515303143845, 28.020770696186865, 28.02086342961308, 28.03460381227024, 28.003541392221837, 28.025468237582068, 28.129108875209084, 28.274993738255137, 28.406155470891633, 28.5740305089868, 28.73448302330655, 28.810983023306544, 28.929053944979135, 29.04305263267127, 29.193797802621386, 29.373814731987704, 29.553636486193433, 29.715943482655888, 29.82354304799864, 29.925645034154016, 30.0558712733759, 30.172748690448035, 30.319795621780262, 30.435004719278627, 30.432429562173986, 30.44806374809064, 30.467195798561136, 30.47731057935716, 30.499057957935282, 30.49865515731696, 30.081902584210773, 30.060172377269833, 30.0122041178586, 30.00194808924009, 29.99544440827452, 29.991755626721943, 29.993459786385642, 29.820977812499205, 29.619076391085073, 29.325432211148883, 29.021799402864563, 28.815555895809023, 28.420995455569344, 27.63063323158283, 27.160373251545227, 26.740147967938558, 26.365097810802528, 26.04845250275979, 25.821109003779796, 25.65467912830204, 25.50412580388307, 25.413019003397125, 25.28686033082517, 25.202073567053468, 25.240710806469377, 25.387885951663318, 25.719525586678145, 25.85829814963746, 26.018135668669224, 26.145341324450914, 26.260913902814256, 26.484117215072096, 26.4779781493247, 26.513137369083832, 26.451453629806387, 26.456949175951948, 26.532962843417582, 26.624926135314904, 26.68973775540998, 26.753966385266953, 26.777937177301315, 26.765753273246208, 26.798815094646258, 26.92439773044477, 27.063010781560877, 26.980088160431205, 26.92583813731306, 26.90738612181344, 26.957485366104464, 27.007822405469174, 27.020831298380195, 27.09853345646812, 27.052787557547454, 26.98556132003973, 26.996573832969055, 27.03540075406875, 27.16083826338331, 27.39670022758583, 27.598091640050665, 27.925135437725917, 28.233717519853666, 28.491713952699612, 28.706024167556563, 28.96823263987309, 29.255411106183388, 29.3283809671849, 29.43411595171191, 29.509332824263495, 29.630626530498148, 29.721388280161126, 29.79231962905538, 29.88965556147202, 29.895653563640376, 29.884966797646896, 29.846334338255087, 29.80861339865132, 29.76977921444998, 29.805460477936922, 29.98090594878161, 29.84078691212455, 29.77292505836418, 29.748508237728522, 29.740852062053218, 29.77124826823953, 29.82598551643685, 29.832913595499537, 29.860279656529546, 29.895982686335195, 29.906153818024567, 29.905116913429435, 29.92473704275258]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/221_STNG.json b/221_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..369024a8bf37231b386dfea8a8632fba484e1c9e
--- /dev/null
+++ b/221_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853740.0, 1641857400.0, 1641861060.0, 1641864660.0, 1641931200.0, 1641934800.0, 1641938460.0, 1641941940.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114740.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153340.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329740.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013740.0, 1644017400.0, 1644020940.0, 1644024600.0], "input_window": [[13.08, 12.77, 12.94, 12.86, 12.84, 12.94, 12.86, 12.99, 13.09, 13.2031, 13.23, 13.4776, 13.49, 13.5, 13.38, 13.25, 13.33, 13.51, 13.4, 13.38, 13.13, 12.78, 12.82, 12.84, 12.96, 12.96, 12.79, 13.12, 13, 12.95, 12.89, 12.94, 12.965, 12.78, 12.74, 12.73, 12.48, 12.65, 12.73, 12.48, 12.505, 12.67, 12.84, 12.72, 12.69, 12.63, 13.05, 13.24, 13.31, 13.255, 13.1, 13.035, 12.33, 12.26, 12.565, 12.175, 12.17, 12.172, 11.91, 11.18, 11.26, 11.295, 11.33, 11.71, 11.73, 11.56, 11.87, 12.26, 12.32, 12.415, 12.6, 12.585, 13.11, 12.88, 12.95, 13.06, 13.08, 12.86, 13.37, 13.3, 13.17, 13.12, 12.96, 13.21, 13.3, 13.84, 13.565, 13.7, 13.3606, 13.41, 13.3, 13.23, 13.33, 13.32, 13.485, 13.615, 13.55, 13.45, 14.14, 14.56, 14.62, 14.535, 14.4, 14.4027, 14.55, 14.43, 14.27, 14.51, 14.46, 14.46, 14.36, 14.175, 14.3, 14.08, 14.02, 14.02, 13.94, 14.09, 13.87, 13.72, 13.77, 13.97, 14, 14.06], [13.08, 12.77, 12.94, 12.86, 12.84, 12.94, 12.86, 13.02, 13.09, 13.24, 13.24, 13.48, 13.49, 13.5, 13.38, 13.27, 13.33, 13.51, 13.4, 13.39, 13.13, 12.78, 12.82, 12.85, 12.98, 12.96, 12.8, 13.12, 13, 12.95, 12.89, 12.94, 12.98, 12.79, 12.74, 12.73, 12.49, 12.65, 12.73, 12.48, 12.51, 12.7, 12.84, 12.74, 12.69, 12.63, 13.08, 13.27, 13.31, 13.255, 13.12, 13.04, 12.33, 12.32, 12.565, 12.19, 12.2, 12.172, 11.935, 11.31, 11.26, 11.295, 11.33, 11.72, 11.76, 11.6, 11.87, 12.27, 12.32, 12.43, 12.61, 12.59, 13.11, 12.89, 12.96, 13.061, 13.12, 12.86, 13.5, 13.33, 13.17, 13.13, 13.01, 13.225, 13.3, 13.86, 13.565, 13.702, 13.3606, 13.45, 13.335, 13.325, 13.36, 13.32, 13.485, 13.62, 13.55, 13.49, 14.14, 14.58, 14.62, 14.57, 14.43, 14.42, 14.55, 14.5, 14.31, 14.53, 14.48, 14.46, 14.36, 14.175, 14.3, 14.08, 14.02, 14.02, 13.94, 14.09, 13.88, 13.73, 13.78, 13.97, 14, 14.06], [13.07, 12.77, 12.93, 12.86, 12.84, 12.94, 12.86, 12.99, 13.09, 13.2031, 13.23, 13.4776, 13.481, 13.44, 13.38, 13.25, 13.33, 13.49, 13.4, 13.38, 13.13, 12.765, 12.82, 12.84, 12.96, 12.955, 12.68, 13.09, 13, 12.95, 12.89, 12.94, 12.961, 12.7, 12.74, 12.7, 12.47, 12.65, 12.725, 12.48, 12.5, 12.67, 12.84, 12.72, 12.69, 12.61, 13.05, 13.24, 13.31, 13.24, 13.1, 13.035, 12.31, 12.22, 12.531, 12.175, 12.17, 12.155, 11.91, 11.18, 11.26, 11.275, 11.32, 11.7, 11.73, 11.56, 11.87, 12.25, 12.31, 12.4125, 12.6, 12.58, 13.09, 12.875, 12.95, 13.05, 13.08, 12.78, 13.35, 13.3, 13.17, 13.12, 12.95, 13.21, 13.26, 13.72, 13.53, 13.68, 13.35, 13.41, 13.3, 13.17, 13.32, 13.315, 13.47, 13.6, 13.55, 13.44, 14.11, 14.56, 14.601, 14.535, 14.4, 14.4, 14.47, 14.425, 14.27, 14.51, 14.45, 14.46, 14.35, 14.17, 14.3, 14.04, 13.99, 14.02, 13.92, 13.95, 13.86, 13.71, 13.77, 13.95, 14, 14.05], [13.07, 12.77, 12.93, 12.86, 12.84, 12.94, 12.86, 13.02, 13.09, 13.22, 13.24, 13.48, 13.481, 13.44, 13.38, 13.27, 13.33, 13.49, 13.4, 13.39, 13.13, 12.765, 12.82, 12.85, 12.98, 12.955, 12.74, 13.09, 13, 12.95, 12.89, 12.94, 12.975, 12.71, 12.74, 12.7, 12.48, 12.65, 12.725, 12.48, 12.51, 12.7, 12.84, 12.739, 12.69, 12.62, 13.07, 13.26, 13.31, 13.24, 13.12, 13.04, 12.31, 12.3, 12.531, 12.175, 12.2, 12.165, 11.93, 11.24, 11.26, 11.275, 11.32, 11.72, 11.76, 11.6, 11.87, 12.25, 12.31, 12.415, 12.61, 12.58, 13.09, 12.875, 12.96, 13.05, 13.08, 12.79, 13.395, 13.33, 13.17, 13.13, 13, 13.225, 13.27, 13.72, 13.53, 13.7, 13.35, 13.43, 13.32, 13.17, 13.32, 13.315, 13.47, 13.6, 13.55, 13.49, 14.12, 14.58, 14.61, 14.57, 14.43, 14.42, 14.47, 14.5, 14.29, 14.53, 14.47, 14.46, 14.35, 14.17, 14.3, 14.04, 13.99, 14.02, 13.92, 13.95, 13.88, 13.72, 13.78, 13.95, 14, 14.055], [5985, 1024, 941, 258, 163, 100, 589, 1324, 368, 2772, 514, 2458, 440, 5388, 300, 2400, 120, 805, 138, 1855, 300, 621, 1418, 559, 3585, 1447, 19885, 1216, 948, 2437, 819, 109, 3152, 4780, 232, 2912, 1200, 232, 1603, 6512, 4760, 3434, 216, 5230, 473, 1689, 4089, 2704, 313, 521, 1214, 940, 31688, 13041, 301, 507, 1232, 470, 7121, 7852, 159, 710, 353, 3406, 1158, 12412, 505, 1075, 775, 436, 281, 2348, 3168, 301, 918, 1352, 1575, 3634, 68900, 889, 175, 303, 6988, 662, 3475, 4859, 3247, 1297, 1380, 1941, 2656, 13913, 1914, 233, 394, 5206, 311, 5857, 2507, 638, 301, 2079, 1459, 1973, 9787, 1662, 7102, 1726, 2122, 904, 863, 310, 906, 200, 786, 403, 1428, 8265, 2384, 2698, 1085, 1133, 1325, 4879]], "output_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361140.0, 1644364740.0, 1644368340.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445740.0, 1644449400.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537660.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618660.0, 1644622200.0, 1644625740.0, 1644629400.0], "output_window": [[13.83, 14.21, 14.32, 14.36, 14.42, 14.61, 14.78, 14.52, 14.57, 14.45, 14.465, 14.44, 14.36, 14.5, 14.5, 14.4, 14.41, 14.49, 14.65, 14.58, 15.185, 15.34, 15.34, 15.31, 15.06, 15.04, 15.24, 15.96, 15.87, 15.62, 15.57, 15.39, 15.38], [13.83, 14.21, 14.32, 14.36, 14.43, 14.62, 14.79, 14.52, 14.59, 14.45, 14.465, 14.459, 14.365, 14.5, 14.5, 14.4, 14.41, 14.49, 14.66, 14.58, 15.185, 15.34, 15.34, 15.31, 15.06, 15.04, 15.24, 15.97, 15.88, 15.62, 15.57, 15.39, 15.39], [13.81, 14.1601, 14.315, 14.35, 14.42, 14.61, 14.78, 14.47, 14.56, 14.45, 14.465, 14.44, 14.34, 14.49, 14.5, 14.4, 14.41, 14.47, 14.65, 14.57, 15.13, 15.33, 15.34, 15.275, 15, 15.03, 15.145, 15.92, 15.8601, 15.62, 15.53, 15.36, 15.37], [13.81, 14.175, 14.32, 14.36, 14.42, 14.61, 14.785, 14.47, 14.56, 14.45, 14.465, 14.445, 14.34, 14.5, 14.5, 14.4, 14.41, 14.47, 14.66, 14.57, 15.145, 15.33, 15.34, 15.28, 15.02, 15.03, 15.145, 15.94, 15.88, 15.62, 15.53, 15.36, 15.38], [9070, 4454, 431, 1678, 961, 1096, 5441, 744, 1623, 222, 442, 303, 1134, 10406, 233, 1117, 810, 405, 1352, 589, 1662, 558, 321, 929, 3472, 393, 7870, 13114, 2776, 360, 2336, 747, 3777]], "text": {"content": "Scorpio Tankers Inc. to Announce Fourth Quarter 2021 Results and Have a Conference Call on February 14, 2022\nBy Scorpio Tankers Inc.\nPublished on: 2022-02-07T11:44:00Z\n\nMONACO, Feb.  07, 2022  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Monday, February 14, 2022, the Company plans to issue its fourth quarter 2021 earnings press release in the morning (Eastern Standard Time) and host a conference call at 8:30 AM Eastern Standard Time and 2:30 PM Central European Time.\n\nArticle Content:\n\nFebruary 07, 2022 06:44 ET\n\n\r\n            | Source:\r\n            \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Feb.  07, 2022  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Monday, February 14, 2022, the Company plans to issue its fourth quarter 2021 earnings press release in the morning (Eastern Standard Time) and host a conference call at 8:30 AM Eastern Standard Time and 2:30 PM Central European Time.\nConference Call Details\nDate: Monday February 14, 2022Time: 8:30 AM Eastern Standard Time and 2:30 PM Central European Time\nThe conference call will be available over the internet, through the Scorpio Tankers Inc. website\u00a0www.scorpiotankers.com and the webcast link: https://edge.media-server.com/mmc/p/hwaoexcc\nParticipants for the live webcast should register on the website approximately 10 minutes prior to the start of the webcast.\nThe conference will also be available telephonically:US/CANADA Dial-In Number: 1 (855) 861-2416International Dial-In Number: +1 (703) 736-7422Conference ID: 8248054Participants should dial into the call 10 minutes before the scheduled time.\nThe information provided on the teleconference is only accurate at the time of the conference call, and the Company will take no responsibility for providing updated information.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, finance leases or bareboat charters-in 131 product tankers (42 LR2 tankers, 12 LR1 tankers, 63 MR tankers and 14 Handymax tankers) with an average age of 6.0 years. The Company has recently agreed to sell its 12 LR1 tankers and two of its MR tankers. These sales are expected to close before the end of the second quarter of 2022. Additional information about the Company is available at the Company's website www.scorpiotankers.com,\u00a0which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cproject,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise. In addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, the length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company\u2019s filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\nScorpio Tankers Inc.(212) 542-1616\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644234240000, "published_utc": "2022-02-07T11:44:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/07/2379807/0/en/Scorpio-Tankers-Inc-to-Announce-Fourth-Quarter-2021-Results-and-Have-a-Conference-Call-on-February-14-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5711182960238991, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.238935334518234, "output_bin_label": ">+4%", "overall_percentage_change": 17.674062739097174, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.977, 13.047999999999998, 13.103100000000001, 13.1611, 13.215100000000001, 13.248099999999999, 13.2951, 13.342099999999999, 13.373099999999999, 13.3901, 13.3791, 13.307600000000003, 13.241499999999998, 13.1825, 13.142500000000002, 13.110999999999999, 13.052000000000001, 13.012, 12.972, 12.928, 12.904, 12.9215, 12.937000000000001, 12.922999999999998, 12.899000000000001, 12.873499999999998, 12.8475, 12.8035, 12.776, 12.729, 12.690999999999999, 12.667, 12.6535, 12.6564, 12.651399999999999, 12.6434, 12.7024, 12.7634, 12.8219, 12.897900000000002, 12.9589, 12.9929, 12.9399, 12.896, 12.880100000000002, 12.8356, 12.7486, 12.639100000000001, 12.5011, 12.3011, 12.1151, 11.938600000000001, 11.8396, 11.781600000000001, 11.7045, 11.647, 11.614, 11.622499999999999, 11.6605, 11.778, 11.913, 12.0435, 12.2205, 12.336, 12.456, 12.601, 12.722, 12.776, 12.8845, 12.975999999999999, 13.032, 13.087, 13.078, 13.113, 13.144, 13.211000000000002, 13.256, 13.347, 13.342500000000001, 13.352500000000001, 13.367500000000001, 13.371500000000001, 13.4035, 13.4125, 13.4325, 13.420499999999999, 13.4225, 13.401499999999999, 13.4785, 13.5935, 13.7225, 13.8625, 13.973500000000001, 14.084, 14.184000000000001, 14.274000000000001, 14.347999999999999, 14.452000000000002, 14.487, 14.475, 14.449000000000002, 14.409, 14.396, 14.357999999999999, 14.309999999999999, 14.262, 14.225, 14.166999999999998, 14.107999999999999, 14.034, 13.976999999999999, 13.954999999999998, 13.925, 13.9265], "in_sma_50": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.985454545454546, 13.026666666666666, 13.061615384615383, 13.088642857142856, 13.108066666666668, 13.1181875, 13.130647058823529, 13.150611111111111, 13.163736842105262, 13.175049999999999, 13.17290476190476, 13.154363636363637, 13.139826086956521, 13.127749999999999, 13.121839999999999, 13.115423076923076, 13.101518518518517, 13.101107142857144, 13.097620689655173, 13.0927, 13.08616129032258, 13.08159375, 13.078363636363637, 13.067529411764706, 13.058171428571429, 13.048222222222222, 13.032864864864866, 13.02278947368421, 13.015153846153847, 13.001775, 12.989780487804879, 12.98288095238095, 12.979558139534884, 12.97409090909091, 12.967777777777776, 12.960217391304347, 12.962553191489361, 12.96875, 12.975714285714284, 12.981, 12.981999999999998, 12.987400000000001, 12.975, 12.9638, 12.957619999999999, 12.94232, 12.929120000000001, 12.91202, 12.88882, 12.84922, 12.80962, 12.765519999999999, 12.7223, 12.687899999999999, 12.6555, 12.6221, 12.5929, 12.5681, 12.5463, 12.526800000000001, 12.5164, 12.5127, 12.518099999999999, 12.5186, 12.5182, 12.5201, 12.526900000000001, 12.5209, 12.528799999999999, 12.5364, 12.541999999999998, 12.5458, 12.546299999999999, 12.556599999999998, 12.567199999999998, 12.5876, 12.6086, 12.6296, 12.642100000000001, 12.6611, 12.6773, 12.6867, 12.6963, 12.70782, 12.72342, 12.743020000000001, 12.75262, 12.75722, 12.773420000000002, 12.800220000000001, 12.830020000000001, 12.860619999999999, 12.903020000000001, 12.945419999999999, 12.984200000000001, 13.030700000000001, 13.0725, 13.1198, 13.1706, 13.235, 13.296799999999998, 13.354700000000001, 13.414299999999999, 13.460700000000001, 13.5053, 13.553700000000001, 13.5947, 13.628700000000002, 13.6601, 13.6862, 13.7096, 13.737, 13.7552, 13.7788], "in_sma_200": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.985454545454546, 13.026666666666666, 13.061615384615383, 13.088642857142856, 13.108066666666668, 13.1181875, 13.130647058823529, 13.150611111111111, 13.163736842105262, 13.175049999999999, 13.17290476190476, 13.154363636363637, 13.139826086956521, 13.127749999999999, 13.121839999999999, 13.115423076923076, 13.101518518518517, 13.101107142857144, 13.097620689655173, 13.0927, 13.08616129032258, 13.08159375, 13.078363636363637, 13.067529411764706, 13.058171428571429, 13.048222222222222, 13.032864864864866, 13.02278947368421, 13.015153846153847, 13.001775, 12.989780487804879, 12.98288095238095, 12.979558139534884, 12.97409090909091, 12.967777777777776, 12.960217391304347, 12.962553191489361, 12.96875, 12.975714285714284, 12.981, 12.983725490196077, 12.984807692307694, 12.972075471698114, 12.95962962962963, 12.951836363636364, 12.937964285714285, 12.92501754385965, 12.911913793103448, 12.895271186440679, 12.867683333333334, 12.84132786885246, 12.816064516129032, 12.792317460317461, 12.7755625, 12.75993846153846, 12.742363636363637, 12.72934328358209, 12.722294117647058, 12.71631884057971, 12.712014285714286, 12.710577464788733, 12.708763888888889, 12.713986301369863, 12.716162162162162, 12.719413333333334, 12.723763157894737, 12.72838961038961, 12.729179487179486, 12.737607594936708, 12.7450125, 12.75025925925926, 12.75489024390244, 12.757843373493976, 12.763404761904761, 12.769364705882353, 12.780418604651162, 12.78903448275862, 12.799386363636364, 12.805573033707864, 12.81251111111111, 12.818087912087911, 12.821913043478261, 12.8272688172043, 12.83245744680851, 12.839168421052632, 12.847093749999999, 12.854340206185569, 12.860826530612245, 12.873545454545454, 12.890609999999999, 12.907633663366337, 12.923931372549019, 12.938553398058254, 12.952798076923075, 12.967247619047619, 12.98170754716981, 12.993934579439252, 13.008157407407408, 13.021568807339449, 13.034645454545453, 13.046495495495495, 13.056526785714285, 13.067530973451328, 13.076061403508772, 13.084008695652175, 13.092077586206896, 13.099153846153845, 13.10636440677966, 13.112865546218488, 13.117925000000001, 13.123396694214877, 13.130172131147543, 13.137243902439025, 13.144645161290322], "in_ema_10": [13.07, 13.015454545454546, 12.9999173553719, 12.974477836213373, 12.950027320538213, 12.948204171349445, 12.932167049285908, 12.94813667668847, 12.973930008199655, 13.018670006708808, 13.058911823670844, 13.135473310276144, 13.19829634477139, 13.242242463903862, 13.267289288648614, 13.267782145257955, 13.279094482483782, 13.317440940214002, 13.332451678356911, 13.342915009564745, 13.304203189643882, 13.206166246072268, 13.135954201331856, 13.083962528362427, 13.06506025047835, 13.045049295845923, 12.989585787510299, 13.007842917053878, 13.00641693213499, 12.996159308110446, 12.976857615726727, 12.970156231049138, 12.971036916312931, 12.923575658801488, 12.890198266292126, 12.85561676332992, 12.787322806360843, 12.762355023386144, 12.755563200952299, 12.705460800779154, 12.66992247336476, 12.675391114571166, 12.705320002830954, 12.71144363867987, 12.70754479528353, 12.691627559777434, 12.760422548908808, 12.85125481274357, 12.934663028608375, 12.99017884158867, 13.013782688572546, 13.018549472468445, 12.889722295656, 12.782500060082182, 12.736772776430875, 12.63463227162526, 12.555608222238849, 12.48458854546815, 12.38375426447394, 12.175798943660496, 12.009290044813131, 11.875782763938016, 11.774731352312921, 11.764780197346935, 11.763911070556583, 11.734109057728112, 11.758816501777545, 11.848122592363445, 11.932100302842818, 12.019900247780487, 12.127191111820398, 12.209520000580325, 12.369607273202082, 12.461496859892613, 12.552133794457593, 12.64265492273803, 12.722172209512934, 12.734504535056036, 12.854594619591301, 12.941031961483791, 12.982662513941282, 13.00945114777014, 13.007732757266476, 13.047235892308933, 13.08773845734367, 13.202695101463002, 13.262205083015182, 13.341804158830602, 13.343294311770492, 13.359058982357674, 13.351957349201733, 13.318874194801417, 13.319078886655705, 13.31833727090012, 13.345912312554642, 13.392110073908343, 13.420817333197736, 13.433395999889056, 13.55823309081832, 13.744008892487715, 13.901461821126311, 14.023014217285162, 14.097011632324222, 14.155736790083452, 14.212875555522823, 14.265079999973219, 14.269610909068996, 14.316954380147358, 14.344780856484201, 14.36572979166889, 14.362869829547273, 14.327802587811405, 14.322747571845694, 14.271338922419204, 14.220186391070257, 14.183788865421118, 14.135827253526369, 14.102040480157935, 14.061669483765582, 13.999547759444566, 13.959629985000099, 13.957879078636445, 13.965537427975272, 13.981803350161584], "in_ema_50": [13.07, 13.058235294117647, 13.053206459054211, 13.045629735169731, 13.037565823986606, 13.033739713242033, 13.02692639115411, 13.026654767971594, 13.029138894717807, 13.036623643944559, 13.044599187319282, 13.061673728993036, 13.078117896483505, 13.092309351523369, 13.10359133773814, 13.110117167630762, 13.118740023802106, 13.133299238554965, 13.143758091944967, 13.15341463735889, 13.152496416285993, 13.137300478392424, 13.124857322377034, 13.114078603852445, 13.108820619387643, 13.102788438235187, 13.088561440657337, 13.088617854749206, 13.085142644759042, 13.079842933199863, 13.072398112290065, 13.06720602945516, 13.063590106731429, 13.049723828036079, 13.037577795564077, 13.024339450639996, 13.00299280551686, 12.989149950398552, 12.978791128814297, 12.959230692390209, 12.941613802492554, 12.932138751414415, 12.928525467045223, 12.921093095788548, 12.912030621443899, 12.900578440210804, 12.907222422947635, 12.921056837734003, 12.936309510764042, 12.948218941714472, 12.9549554538041, 12.958290534047077, 12.932867375849153, 12.90804904738448, 12.893262810232148, 12.865095641203435, 12.839013459195458, 12.812581558834852, 12.777970517311918, 12.717657948005568, 12.660494891221036, 12.606161758231975, 12.555724042222877, 12.522950550371, 12.493030920944687, 12.458010100515484, 12.434950880887426, 12.427697905166351, 12.42308230104218, 12.422765348060134, 12.430107883430324, 12.435986005648743, 12.461633613270362, 12.477844059808778, 12.496752135894708, 12.518448130565504, 12.540469772504114, 12.5502552716216, 12.583382515871733, 12.612661632896373, 12.634518039449455, 12.653948704569085, 12.667519343605592, 12.689381330130864, 12.712150689733575, 12.751674192096964, 12.782196772799045, 12.81818905621869, 12.83904438734737, 12.862219117255316, 12.8801713087355, 12.89153713976548, 12.908339604872717, 12.924287071348296, 12.945687578354244, 12.97134688900702, 12.99403916786949, 13.013488612266766, 13.056881215707286, 13.116611364110922, 13.175175624341867, 13.229874619465717, 13.276938359878827, 13.321764306550246, 13.366793157273767, 13.411232641302247, 13.445694106349219, 13.48821590610023, 13.526717243115908, 13.563316566915283, 13.594166897624488, 13.616748587913722, 13.643542760936715, 13.65909010364508, 13.672066962325665, 13.685711395175641, 13.694899183600125, 13.704903137184434, 13.711769680824261, 13.712092438438997, 13.714755480068842, 13.72398075536026, 13.73480503946378, 13.747361704582847], "in_ema_200": [13.07, 13.067014925373137, 13.06565159278236, 13.063605308277065, 13.061380379836498, 13.060172614863001, 13.058180847550933, 13.05780093862008, 13.058121327290529, 13.059732060352314, 13.06152577119458, 13.065689693869261, 13.069822134726286, 13.073505496569805, 13.076555193121349, 13.078480017070392, 13.080982703467702, 13.085052527313795, 13.088186333012166, 13.091189454076723, 13.091575628663024, 13.088326119920108, 13.085656208279113, 13.08331137038579, 13.082283396551107, 13.081016895092889, 13.07762369215664, 13.077746839498367, 13.07697323910535, 13.07570982379087, 13.073861964847678, 13.072530004998448, 13.07155955718752, 13.067961949653316, 13.064698646671692, 13.061069804416254, 13.055288015317586, 13.051255298747263, 13.048008977366694, 13.04235714674613, 13.037060060708857, 13.03370622925902, 13.031778804092264, 13.028865582160998, 13.025493785323576, 13.021459021290505, 13.021942016103536, 13.02431075226171, 13.027153431343683, 13.02927130764872, 13.030174080706942, 13.030271851048166, 13.023104966958135, 13.015909892660044, 13.011084918603727, 13.002765665682297, 12.994777947615807, 12.986521450624606, 12.976008799374611, 12.95873507997785, 12.941832243361155, 12.925246847904825, 12.909274242453037, 12.897440667901266, 12.886122850310208, 12.873325608018565, 12.863342268635297, 12.857239360489672, 12.851794192723606, 12.847447981850735, 12.84508531536466, 12.842447650535162, 12.844910857992524, 12.84521025244036, 12.846352438983242, 12.848378782873956, 12.85068347160158, 12.850079655963752, 12.855501748939238, 12.860223124571684, 12.86330548154112, 12.865959158341706, 12.8672928980597, 12.870852172705874, 12.874823792877956, 12.883233506381659, 12.889668993880349, 12.897731988966116, 12.902232168180385, 12.907483589392521, 12.91158823029409, 12.914159491684199, 12.918197705697292, 12.922145987232643, 12.92759727094177, 12.934287845360261, 12.940414334461154, 12.945882848546118, 12.957565606272029, 12.973709232080267, 12.989990732258573, 13.005712217509732, 13.019884235245954, 13.03381573539276, 13.04810612608537, 13.062552831298452, 13.07476623596215, 13.089246173912777, 13.102985017953445, 13.116487654590726, 13.128761409271416, 13.13912199226374, 13.150673017216342, 13.159522041920656, 13.167785504190103, 13.176265250417067, 13.183665596184062, 13.19129081413248, 13.198143641852553, 13.203336242431135, 13.209074190267641, 13.21644658638438, 13.224243137763642, 13.23250937519883], "in_macd": [0.0, -0.023931623931623847, -0.029645213918717772, -0.03936788169870731, -0.04813216122207287, -0.04647303935323421, -0.051025316642855145, -0.041246897805459426, -0.027531647744188703, -0.006101960115053373, 0.01235266079227415, 0.04581593744853052, 0.07159125747894635, 0.08769908647737878, 0.09453343584677754, 0.09003575018637022, 0.09027219874090875, 0.10219224021536455, 0.1031872329350616, 0.1019931419555089, 0.07915454484098206, 0.031242201861326535, -0.002264530693802058, -0.02609727522339078, -0.03410187819986632, -0.0419789673899853, -0.06482308037494988, -0.05406193721074892, -0.0521942388660257, -0.054124740289775986, -0.05980676003442831, -0.059588322398077764, -0.055946089806658605, -0.07359452763609475, -0.08418980482285043, -0.09472240313358249, -0.11944483881140755, -0.1238918201679784, -0.11998114379300695, -0.13509407661839568, -0.143001997474542, -0.13241131441340848, -0.11143671868843619, -0.10179067681059806, -0.09698206078880744, -0.09769346349778907, -0.061240078571803025, -0.016825146466580065, 0.022153220812059615, 0.04685532371342127, 0.05610220976191371, 0.056325813249912926, -0.0023745066754443656, -0.0491354467118299, -0.0667842123048743, -0.10824937950962621, -0.13750842071551794, -0.16165714621055471, -0.19748127990369646, -0.2783408572427266, -0.3369249607733895, -0.3777880052971465, -0.40190819111721865, -0.38431679036522404, -0.36296379216505414, -0.35486142842229995, -0.32293095622017454, -0.2639206893242605, -0.20989360626536246, -0.1567966767318616, -0.09785410599499755, -0.05295204509295104, 0.023514835045039817, 0.06600581139195505, 0.105324886177808, 0.14210963267751708, 0.17170327016101794, 0.16979853291691427, 0.2146332996582334, 0.24212910494378903, 0.2481485637294103, 0.24684587686652648, 0.2326418244598063, 0.2368108224379064, 0.24096817615364863, 0.27737672192918694, 0.2875842524151029, 0.3058655455033268, 0.2887826207661437, 0.27848935926816587, 0.25847624146469883, 0.22788503815469419, 0.21328640264794174, 0.19901925058256076, 0.19793792915717567, 0.20520540748022498, 0.20457217360249835, 0.19695841858601604, 0.23900509578294837, 0.3059191010422797, 0.35725150856976384, 0.3902070813212699, 0.4004120789890173, 0.4030466261191421, 0.40450621004024967, 0.40343316371017224, 0.38124279221270285, 0.3786578254586992, 0.36753105292540766, 0.3538273872320836, 0.33028374730446863, 0.2937149838591342, 0.27208743433519444, 0.23130132078412835, 0.19272187203860192, 0.1626927099497859, 0.12933433270128702, 0.10411811881484034, 0.07759124903127379, 0.04316032542270953, 0.02047899979864809, 0.01603660508123461, 0.016361947053846748, 0.02081784806311404], "in_signal": [0.0, -0.00478632478632477, -0.009758102612803372, -0.01568005842998416, -0.022170478988401902, -0.027030991061368366, -0.031829856177665726, -0.03371326450322447, -0.03247694115141732, -0.02720194494414453, -0.019291023796860794, -0.006269631547782532, 0.009302546257563243, 0.024981854301526354, 0.03889217061057659, 0.04912088652573532, 0.057351148968770006, 0.06631936721808893, 0.07369294036148347, 0.07935298068028855, 0.07931329351242726, 0.06969907518220712, 0.055306354007005294, 0.039025628160926085, 0.024400126888767602, 0.011124308033017023, -0.00406516964857636, -0.014064523161010874, -0.02169046630201384, -0.02817732109956627, -0.034503208886538676, -0.039520231588846495, -0.042805403232408924, -0.048963228113146094, -0.05600854345508696, -0.06375131539078607, -0.07489002007491037, -0.08469038009352398, -0.09174853283342058, -0.10041764159041561, -0.10893451276724089, -0.11362987309647442, -0.11319124221486679, -0.11091112913401305, -0.10812531546497194, -0.10603894507153537, -0.0970791717715889, -0.08102836671058714, -0.06039204920605779, -0.03894257462216198, -0.019933617745346844, -0.004681731546294891, -0.004220286572124786, -0.013203318600065808, -0.02391949734102751, -0.040785473774747255, -0.0601300631629014, -0.08043547977243207, -0.10384463979868494, -0.1387438832874933, -0.17838009878467254, -0.21826168008716734, -0.2549909822931776, -0.28085614390758695, -0.2972776735590804, -0.30879442453172434, -0.3116217308694144, -0.3020815225603836, -0.2836439393013794, -0.25827448678747583, -0.2261904106289802, -0.1915427375217744, -0.14853122300841157, -0.10562381612833825, -0.06343407566710901, -0.022325333998183795, 0.016480386833656557, 0.0471440160503081, 0.08064187277189316, 0.11293931920627234, 0.13998116811089995, 0.16135410986202525, 0.17561165278158147, 0.1878514867128465, 0.19847482460100693, 0.21425520406664295, 0.22892101373633494, 0.24430992008973335, 0.2532044602250154, 0.2582614400336455, 0.2583044003198562, 0.2522205278868238, 0.24443370283904742, 0.2353508123877501, 0.22786823574163523, 0.22333567008935318, 0.21958297079198225, 0.215058060350789, 0.2198474674372209, 0.23706179415823267, 0.2610997370405389, 0.2869212058966851, 0.3096193805151516, 0.3283048296359497, 0.3435451057168097, 0.35552271731548224, 0.3606667322949264, 0.36426495092768096, 0.3649181713272263, 0.3627000145081978, 0.356216761067452, 0.3437164056257884, 0.3293906113676697, 0.30977275325096143, 0.28636257700848955, 0.26162860359674883, 0.23516974941765648, 0.20895942329709324, 0.18268578844392938, 0.1547806958396854, 0.12792035663147794, 0.10554360632142927, 0.08770727446791277, 0.07432938918695302], "in_upper_bb": [null, 13.34426406871193, 13.223555473311938, 13.160679778023443, 13.121420315715199, 13.108516048262713, 13.087149964331463, 13.109077486173469, 13.151212098034033, 13.236485884711035, 13.297398596382097, 13.438962529837616, 13.529948270827415, 13.581969153993972, 13.606689035465608, 13.606659522399099, 13.614639280443088, 13.649776126329828, 13.662151146387805, 13.670611552818192, 13.67165648080707, 13.672280950620259, 13.680638925479736, 13.681450282572584, 13.672869502888219, 13.67213650322344, 13.685084111637163, 13.685106555078166, 13.685424448573919, 13.68080270407591, 13.675213199524116, 13.630460426741942, 13.578430571546898, 13.540672286737076, 13.502209130910238, 13.479038346960818, 13.46022423771276, 13.366690140575631, 13.276303891421193, 13.188720692587788, 13.155175242290227, 13.154341728079922, 13.155753668132304, 13.150072380506032, 13.126556828669429, 13.105632024152666, 13.14878389218659, 13.193428933990266, 13.263243226312861, 13.314281508593464, 13.34343381185713, 13.354992544642064, 13.36547119625049, 13.386190025802842, 13.385435106791308, 13.413049435531848, 13.432566139986776, 13.45118694471778, 13.486642667090148, 13.640241334970321, 13.738144366624471, 13.789031069717883, 13.79461041636659, 13.764092376284516, 13.729977234840623, 13.702209752607324, 13.596766610809249, 13.453235010839766, 13.285926173783013, 13.128487381603128, 13.016941918403996, 12.912680014816452, 13.067273109532087, 13.157578000661138, 13.23325283014216, 13.35584756404868, 13.472027768512875, 13.532600646817428, 13.70113018676155, 13.79333478052554, 13.827978163834294, 13.82628748013919, 13.777897420588022, 13.791270334874577, 13.79035347225119, 13.805178572511123, 13.786203005249554, 13.83922339826605, 13.814995395190623, 13.796408166417535, 13.778327884490075, 13.729663250276795, 13.738251917478408, 13.730155774348896, 13.741545244787897, 13.774882763737017, 13.795680948256427, 13.754309205913954, 13.916369756485066, 14.198283247754711, 14.41508166585849, 14.576239830611462, 14.667081680424829, 14.753244239313123, 14.8360492585079, 14.919195967805585, 14.963706377372146, 15.038554010558808, 15.085022652296114, 15.123959159652927, 15.129726582717767, 15.086701185863209, 15.056405865217645, 14.995213352887543, 14.946325991298162, 14.908249951190855, 14.856976255329377, 14.771553767661747, 14.791628685561388, 14.792819998748447, 14.763754506396168, 14.717737563403954, 14.688793180166495, 14.657863839592045], "in_lower_bb": [null, 12.49573593128807, 12.623111193354726, 12.654320221976555, 12.666579684284802, 12.694817285070618, 12.704278607097109, 12.71342251382653, 12.711010124188189, 12.683514115288963, 12.673510494526996, 12.614370803495715, 12.593282498403351, 12.59531656029174, 12.609444297867727, 12.6297154776009, 12.64665483720397, 12.651446095892394, 12.66532253782272, 12.679488447181805, 12.684443519192936, 12.68331904937974, 12.66396107452026, 12.662149717427415, 12.684730497111783, 12.686963496776562, 12.662015888362838, 12.668993444921833, 12.659675551426083, 12.637297295924087, 12.607886800475885, 12.598639573258057, 12.600069428453105, 12.564827713262924, 12.539290869089758, 12.505461653039186, 12.43927576228724, 12.448809859424365, 12.471696108578808, 12.468279307412212, 12.439824757709772, 12.434158271920081, 12.434746331867695, 12.429327619493968, 12.423843171330574, 12.411267975847334, 12.401116107813412, 12.373471066009735, 12.334656773687142, 12.312618491406536, 12.306466188142872, 12.304907455357936, 12.227928803749508, 12.166209974197157, 12.146064893208694, 12.065950564468155, 12.018433860013225, 11.951313055282217, 11.836357332909852, 11.55875866502968, 11.33585563337553, 11.142468930282117, 10.984889583633409, 10.913507623715482, 10.854622765159379, 10.780390247392678, 10.765833389190748, 10.808364989160232, 10.875673826216987, 10.950612618396873, 11.011158081596006, 11.069419985183547, 10.992826890467912, 10.960021999338865, 10.92724716985784, 10.892152435951317, 10.863972231487127, 10.865899353182574, 10.843869813238449, 10.960665219474457, 11.117021836165707, 11.304212519860812, 11.520602579411978, 11.657729665125425, 11.80964652774881, 12.006821427488878, 12.191796994750444, 12.283776601733948, 12.412004604809374, 12.532091833582463, 12.621172115509925, 12.728836749723202, 12.743248082521593, 12.795344225651105, 12.834954755212102, 12.856617236262982, 12.882819051743569, 12.994190794086046, 12.904630243514939, 12.747716752245287, 12.674918334141505, 12.657760169388537, 12.70991831957517, 12.743255760686882, 12.780450741492094, 12.775304032194413, 12.806793622627852, 12.814945989441188, 12.880477347703884, 12.944540840347074, 13.041773417282235, 13.184798814136794, 13.313094134782354, 13.446786647112457, 13.547674008701838, 13.627750048809146, 13.716023744670624, 13.847446232338253, 13.80337131443861, 13.716180001251557, 13.66224549360383, 13.646262436596043, 13.632206819833502, 13.626636160407953], "out_sma_10": [13.81, 13.9925, 14.101666666666667, 14.16625, 14.217000000000002, 14.282499999999999, 14.354285714285714, 14.36875, 14.389999999999999, 14.396, 14.461500000000001, 14.488499999999998, 14.4905, 14.504500000000002, 14.5125, 14.491500000000002, 14.454000000000002, 14.454000000000002, 14.464000000000002, 14.475999999999999, 14.544, 14.632499999999999, 14.732499999999998, 14.8105, 14.8625, 14.9255, 14.998999999999999, 15.145999999999997, 15.268, 15.373, 15.411499999999998, 15.4145, 15.4185], "out_sma_50": [13.81, 13.9925, 14.101666666666667, 14.16625, 14.217000000000002, 14.282499999999999, 14.354285714285714, 14.36875, 14.389999999999999, 14.396, 14.40227272727273, 14.405833333333334, 14.400769230769232, 14.407857142857143, 14.414, 14.413125, 14.41294117647059, 14.416111111111112, 14.428947368421051, 14.436000000000002, 14.469761904761905, 14.508863636363635, 14.545000000000002, 14.575625, 14.593399999999999, 14.610192307692309, 14.629999999999999, 14.676785714285714, 14.718275862068966, 14.748333333333333, 14.773548387096774, 14.791875, 14.80969696969697], "out_sma_200": [13.81, 13.9925, 14.101666666666667, 14.16625, 14.217000000000002, 14.282499999999999, 14.354285714285714, 14.36875, 14.389999999999999, 14.396, 14.40227272727273, 14.405833333333334, 14.400769230769232, 14.407857142857143, 14.414, 14.413125, 14.41294117647059, 14.416111111111112, 14.428947368421051, 14.436000000000002, 14.469761904761905, 14.508863636363635, 14.545000000000002, 14.575625, 14.593399999999999, 14.610192307692309, 14.629999999999999, 14.676785714285714, 14.718275862068966, 14.748333333333333, 14.773548387096774, 14.791875, 14.80969696969697], "out_ema_10": [13.81, 13.876363636363637, 13.95702479338843, 14.03029301277235, 14.101148828631924, 14.193667223426118, 14.301182273712278, 14.331876405764591, 14.373353422898301, 14.387289164189518, 14.401418407064149, 14.409342333052486, 14.396734636133852, 14.415510156836786, 14.430871946502824, 14.42525886532049, 14.42248452617131, 14.431123703231071, 14.472737575370877, 14.49042165257617, 14.60943589756232, 14.74044755255099, 14.849457088450809, 14.92773761782339, 14.944512596400953, 14.960055760691688, 14.993681986020471, 15.165739806744021, 15.295605296426928, 15.35458615162203, 15.386479578599841, 15.381665109763507, 15.381362362533778], "out_ema_50": [13.81, 13.824313725490198, 13.843752402921954, 13.863997406728936, 13.88580142999447, 13.914201373916255, 13.94835033964503, 13.968807189070716, 13.991991220871865, 14.009952349465125, 14.027797355368454, 14.044158243393221, 14.055759880907214, 14.073181062048107, 14.089919059614848, 14.102079096492698, 14.114154426042004, 14.128109154432515, 14.148967618964573, 14.16547869273067, 14.203891293015742, 14.248052418779832, 14.290873892553172, 14.329663151668734, 14.356735184936628, 14.38313772670382, 14.413014678597788, 14.47289645590768, 14.528076987048555, 14.570897497360377, 14.608509360208991, 14.637979581377266, 14.667078421323255], "out_ema_200": [13.81, 13.81363184079602, 13.81867032994233, 13.824056694818527, 13.829986478949687, 13.837747807517351, 13.847173202467427, 13.853370484034915, 13.860401623497255, 13.86626827400972, 13.872225803621564, 13.877925049356673, 13.882522810059593, 13.888666861700791, 13.89474977849979, 13.899777143887851, 13.904853988227277, 13.910477331628002, 13.91793526862673, 13.924423474909052, 13.936568514959708, 13.950433504860607, 13.96426003715055, 13.977351977079401, 13.987726584272641, 13.998097464031124, 14.009509429563154, 14.028718290960537, 14.047139004483318, 14.062789362647665, 14.077388473467092, 14.090150777213688, 14.102985097838427], "out_macd": [0.0, 0.029116809116807474, 0.06316426003035502, 0.09231067587395714, 0.11888053813462385, 0.15349931297549269, 0.1928331187570791, 0.19632446951180427, 0.20400202956736635, 0.1989174737183923, 0.1938635627402121, 0.18609923291126584, 0.16951921116025304, 0.1673608555301378, 0.1637625899449464, 0.1510999876779735, 0.14025492906222325, 0.13494606628279016, 0.14440554910479975, 0.14299169035731474, 0.18612337720350602, 0.23255277997811774, 0.2670766393601838, 0.28629531392607355, 0.27734931463808365, 0.26797738568438056, 0.26675462213735557, 0.32617548121433515, 0.36422686104713087, 0.36914772147399866, 0.361616797632097, 0.3380342584667062, 0.31730110945146706], "out_signal": [0.0, 0.005823361823361495, 0.017291541464760203, 0.032295368346599594, 0.049612402304204446, 0.0703897844384621, 0.0948784513021855, 0.11516765494410927, 0.1329345298687607, 0.14613111863868702, 0.15567760745899206, 0.16176193254944682, 0.16331338827160807, 0.16412288172331405, 0.16405082336764054, 0.16146065622970715, 0.15721951079621038, 0.15276482189352636, 0.15109296733578104, 0.14947271194008777, 0.15680284499277142, 0.17195283198984068, 0.1909775934639093, 0.21004113755634218, 0.2235027729726905, 0.23239769551502854, 0.23926908083949394, 0.2566503609144622, 0.27816566094099593, 0.2963620730475965, 0.3094130179644966, 0.3151372660649385, 0.31557003474224427], "out_upper_bb": [null, 14.50868795026618, 14.62724571241843, 14.667140873011943, 14.706571240985419, 14.825371992278104, 14.978690192473493, 14.952598072214485, 14.950825284736698, 14.926111099466686, 14.906898601289582, 14.88760720207889, 14.863475872063082, 14.855564366656088, 14.848037523065196, 14.832503508430431, 14.819005500554985, 14.810968576914474, 14.82866364206425, 14.830135963716504, 14.902637813215026, 15.077535069562883, 15.221513804848108, 15.323813502947768, 15.362758235203783, 15.39954878341014, 15.444179740919523, 15.68796633411764, 15.867785773926794, 15.960077133776139, 16.023319474648048, 16.050832263168722, 16.061618920980525], "out_lower_bb": [null, 13.476312049733819, 13.576087620914903, 13.665359126988056, 13.727428759014586, 13.739628007721894, 13.729881236097935, 13.784901927785516, 13.8291747152633, 13.865888900533315, 13.897646853255877, 13.924059464587778, 13.938062589475381, 13.960149919058198, 13.979962476934803, 13.99374649156957, 14.006876852386194, 14.02125364530775, 14.029231094777852, 14.0418640362835, 14.102862186784975, 14.043464930437116, 14.001486195151895, 13.99118649705223, 14.012241764796217, 14.017451216589862, 14.008820259080473, 13.912033665882362, 13.864214226073205, 13.888922866223862, 13.932180525351953, 13.996167736831275, 14.089381079019477], "overall_sma_10": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.977, 13.047999999999998, 13.103100000000001, 13.1611, 13.215100000000001, 13.248099999999999, 13.2951, 13.342099999999999, 13.373099999999999, 13.3901, 13.3791, 13.307600000000003, 13.241499999999998, 13.1825, 13.142500000000002, 13.110999999999999, 13.052000000000001, 13.012, 12.972, 12.928, 12.904, 12.9215, 12.937000000000001, 12.922999999999998, 12.899000000000001, 12.873499999999998, 12.8475, 12.8035, 12.776, 12.729, 12.690999999999999, 12.667, 12.6535, 12.6564, 12.651399999999999, 12.6434, 12.7024, 12.7634, 12.8219, 12.897900000000002, 12.9589, 12.9929, 12.9399, 12.896, 12.880100000000002, 12.8356, 12.7486, 12.639100000000001, 12.5011, 12.3011, 12.1151, 11.938600000000001, 11.8396, 11.781600000000001, 11.7045, 11.647, 11.614, 11.622499999999999, 11.6605, 11.778, 11.913, 12.0435, 12.2205, 12.336, 12.456, 12.601, 12.722, 12.776, 12.8845, 12.975999999999999, 13.032, 13.087, 13.078, 13.113, 13.144, 13.211000000000002, 13.256, 13.347, 13.342500000000001, 13.352500000000001, 13.367500000000001, 13.371500000000001, 13.4035, 13.4125, 13.4325, 13.420499999999999, 13.4225, 13.401499999999999, 13.4785, 13.5935, 13.7225, 13.8625, 13.973500000000001, 14.084, 14.184000000000001, 14.274000000000001, 14.347999999999999, 14.452000000000002, 14.487, 14.475, 14.449000000000002, 14.409, 14.396, 14.357999999999999, 14.309999999999999, 14.262, 14.225, 14.166999999999998, 14.107999999999999, 14.034, 13.976999999999999, 13.954999999999998, 13.925, 13.9265, 13.9085, 13.924000000000001, 13.963999999999999, 14.004999999999999, 14.059000000000001, 14.148, 14.248500000000002, 14.300500000000003, 14.3565, 14.396, 14.461500000000001, 14.488499999999998, 14.4905, 14.504500000000002, 14.5125, 14.491500000000002, 14.453999999999999, 14.453999999999999, 14.464000000000002, 14.475999999999999, 14.544, 14.632499999999999, 14.732499999999998, 14.8105, 14.8625, 14.9255, 14.998999999999999, 15.145999999999997, 15.268, 15.373000000000001, 15.411499999999998, 15.4145, 15.4185], "overall_sma_50": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.985454545454546, 13.026666666666666, 13.061615384615383, 13.088642857142856, 13.108066666666668, 13.1181875, 13.130647058823529, 13.150611111111111, 13.163736842105262, 13.175049999999999, 13.17290476190476, 13.154363636363637, 13.139826086956521, 13.127749999999999, 13.121839999999999, 13.115423076923076, 13.101518518518517, 13.101107142857144, 13.097620689655173, 13.0927, 13.08616129032258, 13.08159375, 13.078363636363637, 13.067529411764706, 13.058171428571429, 13.048222222222222, 13.032864864864866, 13.02278947368421, 13.015153846153847, 13.001775, 12.989780487804879, 12.98288095238095, 12.979558139534884, 12.97409090909091, 12.967777777777776, 12.960217391304347, 12.962553191489361, 12.96875, 12.975714285714284, 12.981, 12.981999999999998, 12.987400000000001, 12.975, 12.9638, 12.957619999999999, 12.94232, 12.929120000000001, 12.91202, 12.88882, 12.84922, 12.80962, 12.765519999999999, 12.7223, 12.687899999999999, 12.6555, 12.6221, 12.5929, 12.5681, 12.5463, 12.526800000000001, 12.5164, 12.5127, 12.518099999999999, 12.5186, 12.5182, 12.5201, 12.526900000000001, 12.5209, 12.528799999999999, 12.5364, 12.541999999999998, 12.5458, 12.546299999999999, 12.556599999999998, 12.567199999999998, 12.5876, 12.6086, 12.6296, 12.642100000000001, 12.6611, 12.6773, 12.6867, 12.6963, 12.70782, 12.72342, 12.743020000000001, 12.75262, 12.75722, 12.773420000000002, 12.800220000000001, 12.830020000000001, 12.860619999999999, 12.903020000000001, 12.945419999999999, 12.984200000000001, 13.030700000000001, 13.0725, 13.1198, 13.1706, 13.235, 13.296799999999998, 13.354700000000001, 13.414299999999999, 13.460700000000001, 13.5053, 13.553700000000001, 13.5947, 13.628700000000002, 13.6601, 13.6862, 13.7096, 13.737, 13.7552, 13.7788, 13.7958, 13.8183, 13.8431, 13.874500000000001, 13.895, 13.9206, 13.9529, 13.979700000000001, 14.010900000000001, 14.0354, 14.0593, 14.0738, 14.09, 14.106, 14.128999999999998, 14.148400000000002, 14.1702, 14.196200000000001, 14.222999999999999, 14.248099999999999, 14.281600000000001, 14.316199999999998, 14.352, 14.3878, 14.4058, 14.4148, 14.4255, 14.4529, 14.481899999999998, 14.505899999999999, 14.527099999999997, 14.544299999999998, 14.566099999999999], "overall_sma_200": [13.07, 12.92, 12.923333333333332, 12.907499999999999, 12.894, 12.901666666666666, 12.895714285714286, 12.911249999999999, 12.931111111111111, 12.959999999999999, 12.985454545454546, 13.026666666666666, 13.061615384615383, 13.088642857142856, 13.108066666666668, 13.1181875, 13.130647058823529, 13.150611111111111, 13.163736842105262, 13.175049999999999, 13.17290476190476, 13.154363636363637, 13.139826086956521, 13.127749999999999, 13.121839999999999, 13.115423076923076, 13.101518518518517, 13.101107142857144, 13.097620689655173, 13.0927, 13.08616129032258, 13.08159375, 13.078363636363637, 13.067529411764706, 13.058171428571429, 13.048222222222222, 13.032864864864866, 13.02278947368421, 13.015153846153847, 13.001775, 12.989780487804879, 12.98288095238095, 12.979558139534884, 12.97409090909091, 12.967777777777776, 12.960217391304347, 12.962553191489361, 12.96875, 12.975714285714284, 12.981, 12.983725490196077, 12.984807692307694, 12.972075471698114, 12.95962962962963, 12.951836363636364, 12.937964285714285, 12.92501754385965, 12.911913793103448, 12.895271186440679, 12.867683333333334, 12.84132786885246, 12.816064516129032, 12.792317460317461, 12.7755625, 12.75993846153846, 12.742363636363637, 12.72934328358209, 12.722294117647058, 12.71631884057971, 12.712014285714286, 12.710577464788733, 12.708763888888889, 12.713986301369863, 12.716162162162162, 12.719413333333334, 12.723763157894737, 12.72838961038961, 12.729179487179486, 12.737607594936708, 12.7450125, 12.75025925925926, 12.75489024390244, 12.757843373493976, 12.763404761904761, 12.769364705882353, 12.780418604651162, 12.78903448275862, 12.799386363636364, 12.805573033707864, 12.81251111111111, 12.818087912087911, 12.821913043478261, 12.8272688172043, 12.83245744680851, 12.839168421052632, 12.847093749999999, 12.854340206185569, 12.860826530612245, 12.873545454545454, 12.890609999999999, 12.907633663366337, 12.923931372549019, 12.938553398058254, 12.952798076923075, 12.967247619047619, 12.98170754716981, 12.993934579439252, 13.008157407407408, 13.021568807339449, 13.034645454545453, 13.046495495495495, 13.056526785714285, 13.067530973451328, 13.076061403508772, 13.084008695652175, 13.092077586206896, 13.099153846153845, 13.10636440677966, 13.112865546218488, 13.117925000000001, 13.123396694214877, 13.130172131147543, 13.137243902439025, 13.144645161290322, 13.149968000000001, 13.158103174603175, 13.167251968503937, 13.176570312499999, 13.186209302325581, 13.19716153846154, 13.20928244274809, 13.218833333333333, 13.228917293233081, 13.238029850746269, 13.24711851851852, 13.255926470588236, 13.263839416058394, 13.272797101449274, 13.281625899280575, 13.289614285714286, 13.297560283687943, 13.30581690140845, 13.315286713286714, 13.324, 13.336558620689654, 13.350212328767125, 13.363748299319727, 13.376695945945945, 13.387724832214765, 13.398673333333333, 13.410238410596026, 13.426881578947368, 13.442915032679739, 13.457051948051948, 13.470425806451614, 13.48253846153846, 13.494624203821656], "overall_ema_10": [13.07, 13.015454545454546, 12.9999173553719, 12.974477836213373, 12.950027320538213, 12.948204171349445, 12.932167049285908, 12.94813667668847, 12.973930008199655, 13.018670006708808, 13.058911823670844, 13.135473310276144, 13.19829634477139, 13.242242463903862, 13.267289288648614, 13.267782145257955, 13.279094482483782, 13.317440940214002, 13.332451678356911, 13.342915009564745, 13.304203189643882, 13.206166246072268, 13.135954201331856, 13.083962528362427, 13.06506025047835, 13.045049295845923, 12.989585787510299, 13.007842917053878, 13.00641693213499, 12.996159308110446, 12.976857615726727, 12.970156231049138, 12.971036916312931, 12.923575658801488, 12.890198266292126, 12.85561676332992, 12.787322806360843, 12.762355023386144, 12.755563200952299, 12.705460800779154, 12.66992247336476, 12.675391114571166, 12.705320002830954, 12.71144363867987, 12.70754479528353, 12.691627559777434, 12.760422548908808, 12.85125481274357, 12.934663028608375, 12.99017884158867, 13.013782688572546, 13.018549472468445, 12.889722295656, 12.782500060082182, 12.736772776430875, 12.63463227162526, 12.555608222238849, 12.48458854546815, 12.38375426447394, 12.175798943660496, 12.009290044813131, 11.875782763938016, 11.774731352312921, 11.764780197346935, 11.763911070556583, 11.734109057728112, 11.758816501777545, 11.848122592363445, 11.932100302842818, 12.019900247780487, 12.127191111820398, 12.209520000580325, 12.369607273202082, 12.461496859892613, 12.552133794457593, 12.64265492273803, 12.722172209512934, 12.734504535056036, 12.854594619591301, 12.941031961483791, 12.982662513941282, 13.00945114777014, 13.007732757266476, 13.047235892308933, 13.08773845734367, 13.202695101463002, 13.262205083015182, 13.341804158830602, 13.343294311770492, 13.359058982357674, 13.351957349201733, 13.318874194801417, 13.319078886655705, 13.31833727090012, 13.345912312554642, 13.392110073908343, 13.420817333197736, 13.433395999889056, 13.55823309081832, 13.744008892487715, 13.901461821126311, 14.023014217285162, 14.097011632324222, 14.155736790083452, 14.212875555522823, 14.265079999973219, 14.269610909068996, 14.316954380147358, 14.344780856484201, 14.36572979166889, 14.362869829547273, 14.327802587811405, 14.322747571845694, 14.271338922419204, 14.220186391070257, 14.183788865421118, 14.135827253526369, 14.102040480157935, 14.061669483765582, 13.999547759444566, 13.959629985000099, 13.957879078636445, 13.965537427975272, 13.981803350161584, 13.950566377404932, 13.991372490604036, 14.051122946857847, 14.10728241106551, 14.164140154508143, 14.245205580961207, 14.343350020786442, 14.366377289734361, 14.401581418873569, 14.41038479726019, 14.420314834121974, 14.424803046099797, 14.409384310445288, 14.425859890364327, 14.439339910298086, 14.432187199334798, 14.428153163092109, 14.435761678893543, 14.47653228273108, 14.49352641314361, 14.611976156208407, 14.742525945988696, 14.851157592172568, 14.929128939050283, 14.945650950132048, 14.96098714101713, 14.99444402446856, 15.166363292747002, 15.296115421338456, 15.355003526549645, 15.386821067176982, 15.381944509508438, 15.381590962325085], "overall_ema_50": [13.07, 13.058235294117647, 13.053206459054211, 13.045629735169731, 13.037565823986606, 13.033739713242033, 13.02692639115411, 13.026654767971594, 13.029138894717807, 13.036623643944559, 13.044599187319282, 13.061673728993036, 13.078117896483505, 13.092309351523369, 13.10359133773814, 13.110117167630762, 13.118740023802106, 13.133299238554965, 13.143758091944967, 13.15341463735889, 13.152496416285993, 13.137300478392424, 13.124857322377034, 13.114078603852445, 13.108820619387643, 13.102788438235187, 13.088561440657337, 13.088617854749206, 13.085142644759042, 13.079842933199863, 13.072398112290065, 13.06720602945516, 13.063590106731429, 13.049723828036079, 13.037577795564077, 13.024339450639996, 13.00299280551686, 12.989149950398552, 12.978791128814297, 12.959230692390209, 12.941613802492554, 12.932138751414415, 12.928525467045223, 12.921093095788548, 12.912030621443899, 12.900578440210804, 12.907222422947635, 12.921056837734003, 12.936309510764042, 12.948218941714472, 12.9549554538041, 12.958290534047077, 12.932867375849153, 12.90804904738448, 12.893262810232148, 12.865095641203435, 12.839013459195458, 12.812581558834852, 12.777970517311918, 12.717657948005568, 12.660494891221036, 12.606161758231975, 12.555724042222877, 12.522950550371, 12.493030920944687, 12.458010100515484, 12.434950880887426, 12.427697905166351, 12.42308230104218, 12.422765348060134, 12.430107883430324, 12.435986005648743, 12.461633613270362, 12.477844059808778, 12.496752135894708, 12.518448130565504, 12.540469772504114, 12.5502552716216, 12.583382515871733, 12.612661632896373, 12.634518039449455, 12.653948704569085, 12.667519343605592, 12.689381330130864, 12.712150689733575, 12.751674192096964, 12.782196772799045, 12.81818905621869, 12.83904438734737, 12.862219117255316, 12.8801713087355, 12.89153713976548, 12.908339604872717, 12.924287071348296, 12.945687578354244, 12.97134688900702, 12.99403916786949, 13.013488612266766, 13.056881215707286, 13.116611364110922, 13.175175624341867, 13.229874619465717, 13.276938359878827, 13.321764306550246, 13.366793157273767, 13.411232641302247, 13.445694106349219, 13.48821590610023, 13.526717243115908, 13.563316566915283, 13.594166897624488, 13.616748587913722, 13.643542760936715, 13.65909010364508, 13.672066962325665, 13.685711395175641, 13.694899183600125, 13.704903137184434, 13.711769680824261, 13.712092438438997, 13.714755480068842, 13.72398075536026, 13.73480503946378, 13.747361704582847, 13.749818108324696, 13.766491907998239, 13.788198107684583, 13.810621711304794, 13.834518899096764, 13.864929922661597, 13.901011102165064, 13.923324392276239, 13.948292063167367, 13.967966884219628, 13.987458378956113, 14.005401187624502, 14.018522709678443, 14.037404172043994, 14.055545184905014, 14.069053216869523, 14.082423678953072, 14.097622750366678, 14.11967676015622, 14.137336495052056, 14.176852710932367, 14.222074173248746, 14.265914401748796, 14.305682464425315, 14.333694916800795, 14.361000998494882, 14.391746057377436, 14.452461898264595, 14.50844378460716, 14.552034224426487, 14.590385823468587, 14.620566771567859, 14.650348466800493], "overall_ema_200": [13.07, 13.067014925373137, 13.06565159278236, 13.063605308277065, 13.061380379836498, 13.060172614863001, 13.058180847550933, 13.05780093862008, 13.058121327290529, 13.059732060352314, 13.06152577119458, 13.065689693869261, 13.069822134726286, 13.073505496569805, 13.076555193121349, 13.078480017070392, 13.080982703467702, 13.085052527313795, 13.088186333012166, 13.091189454076723, 13.091575628663024, 13.088326119920108, 13.085656208279113, 13.08331137038579, 13.082283396551107, 13.081016895092889, 13.07762369215664, 13.077746839498367, 13.07697323910535, 13.07570982379087, 13.073861964847678, 13.072530004998448, 13.07155955718752, 13.067961949653316, 13.064698646671692, 13.061069804416254, 13.055288015317586, 13.051255298747263, 13.048008977366694, 13.04235714674613, 13.037060060708857, 13.03370622925902, 13.031778804092264, 13.028865582160998, 13.025493785323576, 13.021459021290505, 13.021942016103536, 13.02431075226171, 13.027153431343683, 13.02927130764872, 13.030174080706942, 13.030271851048166, 13.023104966958135, 13.015909892660044, 13.011084918603727, 13.002765665682297, 12.994777947615807, 12.986521450624606, 12.976008799374611, 12.95873507997785, 12.941832243361155, 12.925246847904825, 12.909274242453037, 12.897440667901266, 12.886122850310208, 12.873325608018565, 12.863342268635297, 12.857239360489672, 12.851794192723606, 12.847447981850735, 12.84508531536466, 12.842447650535162, 12.844910857992524, 12.84521025244036, 12.846352438983242, 12.848378782873956, 12.85068347160158, 12.850079655963752, 12.855501748939238, 12.860223124571684, 12.86330548154112, 12.865959158341706, 12.8672928980597, 12.870852172705874, 12.874823792877956, 12.883233506381659, 12.889668993880349, 12.897731988966116, 12.902232168180385, 12.907483589392521, 12.91158823029409, 12.914159491684199, 12.918197705697292, 12.922145987232643, 12.92759727094177, 12.934287845360261, 12.940414334461154, 12.945882848546118, 12.957565606272029, 12.973709232080267, 12.989990732258573, 13.005712217509732, 13.019884235245954, 13.03381573539276, 13.04810612608537, 13.062552831298452, 13.07476623596215, 13.089246173912777, 13.102985017953445, 13.116487654590726, 13.128761409271416, 13.13912199226374, 13.150673017216342, 13.159522041920656, 13.167785504190103, 13.176265250417067, 13.183665596184062, 13.19129081413248, 13.198143641852553, 13.203336242431135, 13.209074190267641, 13.21644658638438, 13.224243137763642, 13.23250937519883, 13.238255550569987, 13.247576390862823, 13.258247272545782, 13.269209986251795, 13.280660633154763, 13.293887890536308, 13.308724826948882, 13.320279803795163, 13.33261532813551, 13.343733583576949, 13.354890463342352, 13.365737324403623, 13.375431480379708, 13.386621216893344, 13.397699612745154, 13.407672750926794, 13.41764615639021, 13.428117338913692, 13.440374877829974, 13.451614928796841, 13.468464531495382, 13.486987272475528, 13.505425210062835, 13.523082670659226, 13.537977370453662, 13.552823366767557, 13.568665920332059, 13.592261284308854, 13.615024853619214, 13.634974855075741, 13.65383082666703, 13.670807634361884, 13.687814523572214], "overall_macd": [0.0, -0.023931623931623847, -0.029645213918717772, -0.03936788169870731, -0.04813216122207287, -0.04647303935323421, -0.051025316642855145, -0.041246897805459426, -0.027531647744188703, -0.006101960115053373, 0.01235266079227415, 0.04581593744853052, 0.07159125747894635, 0.08769908647737878, 0.09453343584677754, 0.09003575018637022, 0.09027219874090875, 0.10219224021536455, 0.1031872329350616, 0.1019931419555089, 0.07915454484098206, 0.031242201861326535, -0.002264530693802058, -0.02609727522339078, -0.03410187819986632, -0.0419789673899853, -0.06482308037494988, -0.05406193721074892, -0.0521942388660257, -0.054124740289775986, -0.05980676003442831, -0.059588322398077764, -0.055946089806658605, -0.07359452763609475, -0.08418980482285043, -0.09472240313358249, -0.11944483881140755, -0.1238918201679784, -0.11998114379300695, -0.13509407661839568, -0.143001997474542, -0.13241131441340848, -0.11143671868843619, -0.10179067681059806, -0.09698206078880744, -0.09769346349778907, -0.061240078571803025, -0.016825146466580065, 0.022153220812059615, 0.04685532371342127, 0.05610220976191371, 0.056325813249912926, -0.0023745066754443656, -0.0491354467118299, -0.0667842123048743, -0.10824937950962621, -0.13750842071551794, -0.16165714621055471, -0.19748127990369646, -0.2783408572427266, -0.3369249607733895, -0.3777880052971465, -0.40190819111721865, -0.38431679036522404, -0.36296379216505414, -0.35486142842229995, -0.32293095622017454, -0.2639206893242605, -0.20989360626536246, -0.1567966767318616, -0.09785410599499755, -0.05295204509295104, 0.023514835045039817, 0.06600581139195505, 0.105324886177808, 0.14210963267751708, 0.17170327016101794, 0.16979853291691427, 0.2146332996582334, 0.24212910494378903, 0.2481485637294103, 0.24684587686652648, 0.2326418244598063, 0.2368108224379064, 0.24096817615364863, 0.27737672192918694, 0.2875842524151029, 0.3058655455033268, 0.2887826207661437, 0.27848935926816587, 0.25847624146469883, 0.22788503815469419, 0.21328640264794174, 0.19901925058256076, 0.19793792915717567, 0.20520540748022498, 0.20457217360249835, 0.19695841858601604, 0.23900509578294837, 0.3059191010422797, 0.35725150856976384, 0.3902070813212699, 0.4004120789890173, 0.4030466261191421, 0.40450621004024967, 0.40343316371017224, 0.38124279221270285, 0.3786578254586992, 0.36753105292540766, 0.3538273872320836, 0.33028374730446863, 0.2937149838591342, 0.27208743433519444, 0.23130132078412835, 0.19272187203860192, 0.1626927099497859, 0.12933433270128702, 0.10411811881484034, 0.07759124903127379, 0.04316032542270953, 0.02047899979864809, 0.01603660508123461, 0.016361947053846748, 0.02081784806311404, 0.004527538619514715, 0.020829688900231957, 0.04493160505862548, 0.06649371481168487, 0.08741566729841921, 0.11796801563077963, 0.1545207897871208, 0.15626987734793474, 0.16303887897138836, 0.15770930612399248, 0.1529330390085235, 0.14585268113733285, 0.13026718501446233, 0.12933533266732233, 0.12713134199457876, 0.11597857047611093, 0.10671667175963329, 0.10303037878507482, 0.11412481729463764, 0.11433698630019684, 0.1590691758481384, 0.20706084371791356, 0.24309920636553883, 0.26377770466364403, 0.2562320528497537, 0.24819791478645215, 0.24824868508117248, 0.308878220952181, 0.3480736895582144, 0.35407499755942773, 0.3475623471608422, 0.3249377652569816, 0.3051044003436232], "overall_signal": [0.0, -0.00478632478632477, -0.009758102612803372, -0.01568005842998416, -0.022170478988401902, -0.027030991061368366, -0.031829856177665726, -0.03371326450322447, -0.03247694115141732, -0.02720194494414453, -0.019291023796860794, -0.006269631547782532, 0.009302546257563243, 0.024981854301526354, 0.03889217061057659, 0.04912088652573532, 0.057351148968770006, 0.06631936721808893, 0.07369294036148347, 0.07935298068028855, 0.07931329351242726, 0.06969907518220712, 0.055306354007005294, 0.039025628160926085, 0.024400126888767602, 0.011124308033017023, -0.00406516964857636, -0.014064523161010874, -0.02169046630201384, -0.02817732109956627, -0.034503208886538676, -0.039520231588846495, -0.042805403232408924, -0.048963228113146094, -0.05600854345508696, -0.06375131539078607, -0.07489002007491037, -0.08469038009352398, -0.09174853283342058, -0.10041764159041561, -0.10893451276724089, -0.11362987309647442, -0.11319124221486679, -0.11091112913401305, -0.10812531546497194, -0.10603894507153537, -0.0970791717715889, -0.08102836671058714, -0.06039204920605779, -0.03894257462216198, -0.019933617745346844, -0.004681731546294891, -0.004220286572124786, -0.013203318600065808, -0.02391949734102751, -0.040785473774747255, -0.0601300631629014, -0.08043547977243207, -0.10384463979868494, -0.1387438832874933, -0.17838009878467254, -0.21826168008716734, -0.2549909822931776, -0.28085614390758695, -0.2972776735590804, -0.30879442453172434, -0.3116217308694144, -0.3020815225603836, -0.2836439393013794, -0.25827448678747583, -0.2261904106289802, -0.1915427375217744, -0.14853122300841157, -0.10562381612833825, -0.06343407566710901, -0.022325333998183795, 0.016480386833656557, 0.0471440160503081, 0.08064187277189316, 0.11293931920627234, 0.13998116811089995, 0.16135410986202525, 0.17561165278158147, 0.1878514867128465, 0.19847482460100693, 0.21425520406664295, 0.22892101373633494, 0.24430992008973335, 0.2532044602250154, 0.2582614400336455, 0.2583044003198562, 0.2522205278868238, 0.24443370283904742, 0.2353508123877501, 0.22786823574163523, 0.22333567008935318, 0.21958297079198225, 0.215058060350789, 0.2198474674372209, 0.23706179415823267, 0.2610997370405389, 0.2869212058966851, 0.3096193805151516, 0.3283048296359497, 0.3435451057168097, 0.35552271731548224, 0.3606667322949264, 0.36426495092768096, 0.3649181713272263, 0.3627000145081978, 0.356216761067452, 0.3437164056257884, 0.3293906113676697, 0.30977275325096143, 0.28636257700848955, 0.26162860359674883, 0.23516974941765648, 0.20895942329709324, 0.18268578844392938, 0.1547806958396854, 0.12792035663147794, 0.10554360632142927, 0.08770727446791277, 0.07432938918695302, 0.06036901907346536, 0.05246115303881868, 0.050955243442780046, 0.05406293771656102, 0.060733483632932656, 0.07218039003250205, 0.0886484699834258, 0.10217275145632759, 0.11434597695933976, 0.12301864279227032, 0.12900152203552095, 0.13237175385588335, 0.13195084008759916, 0.13142773860354381, 0.13056845928175081, 0.12765048152062286, 0.12346371956842496, 0.11937705141175493, 0.11832660458833148, 0.11752868093070457, 0.12583677991419134, 0.1420815926749358, 0.1622851154130564, 0.18258363326317392, 0.1973133171804899, 0.20749023670168235, 0.2156419263775804, 0.23428918529250053, 0.2570460861456433, 0.2764518684284002, 0.2906739641748886, 0.29752672439130723, 0.29904225958177044], "overall_upper_bb": [null, 13.34426406871193, 13.223555473311938, 13.160679778023443, 13.121420315715199, 13.108516048262713, 13.087149964331463, 13.109077486173469, 13.151212098034033, 13.236485884711035, 13.297398596382097, 13.438962529837616, 13.529948270827415, 13.581969153993972, 13.606689035465608, 13.606659522399099, 13.614639280443088, 13.649776126329828, 13.662151146387805, 13.670611552818192, 13.67165648080707, 13.672280950620259, 13.680638925479736, 13.681450282572584, 13.672869502888219, 13.67213650322344, 13.685084111637163, 13.685106555078166, 13.685424448573919, 13.68080270407591, 13.675213199524116, 13.630460426741942, 13.578430571546898, 13.540672286737076, 13.502209130910238, 13.479038346960818, 13.46022423771276, 13.366690140575631, 13.276303891421193, 13.188720692587788, 13.155175242290227, 13.154341728079922, 13.155753668132304, 13.150072380506032, 13.126556828669429, 13.105632024152666, 13.14878389218659, 13.193428933990266, 13.263243226312861, 13.314281508593464, 13.34343381185713, 13.354992544642064, 13.36547119625049, 13.386190025802842, 13.385435106791308, 13.413049435531848, 13.432566139986776, 13.45118694471778, 13.486642667090148, 13.640241334970321, 13.738144366624471, 13.789031069717883, 13.79461041636659, 13.764092376284516, 13.729977234840623, 13.702209752607324, 13.596766610809249, 13.453235010839766, 13.285926173783013, 13.128487381603128, 13.016941918403996, 12.912680014816452, 13.067273109532087, 13.157578000661138, 13.23325283014216, 13.35584756404868, 13.472027768512875, 13.532600646817428, 13.70113018676155, 13.79333478052554, 13.827978163834294, 13.82628748013919, 13.777897420588022, 13.791270334874577, 13.79035347225119, 13.805178572511123, 13.786203005249554, 13.83922339826605, 13.814995395190623, 13.796408166417535, 13.778327884490075, 13.729663250276795, 13.738251917478408, 13.730155774348896, 13.741545244787897, 13.774882763737017, 13.795680948256427, 13.754309205913954, 13.916369756485066, 14.198283247754711, 14.41508166585849, 14.576239830611462, 14.667081680424829, 14.753244239313123, 14.8360492585079, 14.919195967805585, 14.963706377372146, 15.038554010558808, 15.085022652296114, 15.123959159652927, 15.129726582717767, 15.086701185863209, 15.056405865217645, 14.995213352887543, 14.946325991298162, 14.908249951190855, 14.856976255329377, 14.771553767661747, 14.791628685561388, 14.792819998748447, 14.763754506396168, 14.717737563403954, 14.688793180166495, 14.657863839592045, 14.621009349283288, 14.572115412971945, 14.576392104106208, 14.540782770584995, 14.529866618257511, 14.567992772757687, 14.672039728137312, 14.70915913214988, 14.749365988167039, 14.783054462410483, 14.815488532388645, 14.841949987166993, 14.8507669773571, 14.875288603065627, 14.889172475725282, 14.862534972448286, 14.831687026926529, 14.821149882026399, 14.833725283563712, 14.830135963716366, 14.902637813214882, 15.077535069562767, 15.221513804848007, 15.323813502947674, 15.362758235203687, 15.399548783410046, 15.44417974091943, 15.687966334117561, 15.867785773926727, 15.960077133776066, 16.023319474647973, 16.050832263168648, 16.06161892098044], "overall_lower_bb": [null, 12.49573593128807, 12.623111193354726, 12.654320221976555, 12.666579684284802, 12.694817285070618, 12.704278607097109, 12.71342251382653, 12.711010124188189, 12.683514115288963, 12.673510494526996, 12.614370803495715, 12.593282498403351, 12.59531656029174, 12.609444297867727, 12.6297154776009, 12.64665483720397, 12.651446095892394, 12.66532253782272, 12.679488447181805, 12.684443519192936, 12.68331904937974, 12.66396107452026, 12.662149717427415, 12.684730497111783, 12.686963496776562, 12.662015888362838, 12.668993444921833, 12.659675551426083, 12.637297295924087, 12.607886800475885, 12.598639573258057, 12.600069428453105, 12.564827713262924, 12.539290869089758, 12.505461653039186, 12.43927576228724, 12.448809859424365, 12.471696108578808, 12.468279307412212, 12.439824757709772, 12.434158271920081, 12.434746331867695, 12.429327619493968, 12.423843171330574, 12.411267975847334, 12.401116107813412, 12.373471066009735, 12.334656773687142, 12.312618491406536, 12.306466188142872, 12.304907455357936, 12.227928803749508, 12.166209974197157, 12.146064893208694, 12.065950564468155, 12.018433860013225, 11.951313055282217, 11.836357332909852, 11.55875866502968, 11.33585563337553, 11.142468930282117, 10.984889583633409, 10.913507623715482, 10.854622765159379, 10.780390247392678, 10.765833389190748, 10.808364989160232, 10.875673826216987, 10.950612618396873, 11.011158081596006, 11.069419985183547, 10.992826890467912, 10.960021999338865, 10.92724716985784, 10.892152435951317, 10.863972231487127, 10.865899353182574, 10.843869813238449, 10.960665219474457, 11.117021836165707, 11.304212519860812, 11.520602579411978, 11.657729665125425, 11.80964652774881, 12.006821427488878, 12.191796994750444, 12.283776601733948, 12.412004604809374, 12.532091833582463, 12.621172115509925, 12.728836749723202, 12.743248082521593, 12.795344225651105, 12.834954755212102, 12.856617236262982, 12.882819051743569, 12.994190794086046, 12.904630243514939, 12.747716752245287, 12.674918334141505, 12.657760169388537, 12.70991831957517, 12.743255760686882, 12.780450741492094, 12.775304032194413, 12.806793622627852, 12.814945989441188, 12.880477347703884, 12.944540840347074, 13.041773417282235, 13.184798814136794, 13.313094134782354, 13.446786647112457, 13.547674008701838, 13.627750048809146, 13.716023744670624, 13.847446232338253, 13.80337131443861, 13.716180001251557, 13.66224549360383, 13.646262436596043, 13.632206819833502, 13.626636160407953, 13.597490650716711, 13.613884587028055, 13.612607895893792, 13.63121722941501, 13.63713338174249, 13.614007227242311, 13.553460271862688, 13.546340867850121, 13.532134011832966, 13.539445537589518, 13.554511467611352, 13.570550012833008, 13.603733022642903, 13.634211396934376, 13.682327524274722, 13.776965027551713, 13.870812973073475, 13.933350117973601, 13.98677471643629, 14.041864036283638, 14.102862186785119, 14.043464930437231, 14.001486195151996, 13.991186497052324, 14.012241764796313, 14.017451216589956, 14.008820259080565, 13.91203366588244, 13.86421422607328, 13.888922866223934, 13.932180525352027, 13.996167736831357, 14.089381079019558]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2220_BYD.json b/2220_BYD.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed70096658c1d54eff34e9957cdaf627857abce9
--- /dev/null
+++ b/2220_BYD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624652940.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005740.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086740.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252340.0, 1625256000.0, 1625259600.0, 1625263140.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772540.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0], "input_window": [[59.28, 60.08, 60.03, 59.77, 60.105, 60.25, 60.25, 60.23, 61.11, 60.78, 60.72, 60.691, 60.65, 60.65, 60.955, 60.75, 60.93, 61.545, 60.935, 61.065, 61.88, 62.24, 62.2, 61.92, 61.784, 61.55, 61.34, 61.8087, 61.48, 61.14, 61.42, 61.28, 61.42, 60.68, 59.94, 59.6, 59.76, 59.73, 59.851, 60.08, 60.65, 61.1, 60.23, 60.42, 60.06, 60.34, 61.06, 61, 60.87, 60.93, 60.98, 61.26, 62.08, 62.79, 62.07, 62.2, 62.33, 62.07, 62.41, 61.54, 61.69, 61.54, 61.69, 61.67, 61.78, 61.79, 60.03, 59.6899, 59.2, 59.551, 59.565, 59.51, 58.53, 56.5407, 57.39, 57.3974, 57.195, 57.32, 55.16, 55.8, 56.55, 56.34, 56.01, 55.53, 55.45, 56.2, 56, 56.6, 56.94, 57.0441, 57.15, 56.78, 58, 58.24, 58.17, 58.18, 58.35, 58.46, 56.59, 56.61, 56.9, 56.68, 56.95, 57.005, 57, 56.67, 56.31, 55.86, 55.93, 55.71, 55.335, 55.05, 54.7, 54.6078, 54.54, 54.02, 54.59, 55.55, 54.12, 54.47, 54.69, 54.22, 53.35, 53.01, 50.53, 51.46, 52.55], [59.28, 60.08, 60.03, 59.8, 60.14, 60.26, 60.25, 60.26, 61.11, 60.84, 60.76, 60.691, 60.7, 61, 61.01, 60.75, 60.93, 61.57, 60.955, 61.065, 61.89, 62.33, 62.2371, 61.96, 61.87, 61.59, 61.51, 61.835, 61.49, 61.14, 61.45, 61.3, 61.42, 60.72, 59.94, 59.605, 59.76, 59.79, 59.93, 60.17, 60.71, 61.1, 60.25, 60.44, 60.06, 60.365, 61.12, 61, 60.89, 60.93, 60.98, 61.28, 62.28, 62.79, 62.07, 62.21, 62.33, 62.1, 62.45, 61.54, 61.69, 61.54, 61.7, 61.67, 61.83, 61.79, 60.03, 59.6899, 59.23, 59.56, 59.59, 59.53, 58.53, 56.67, 57.39, 57.3974, 57.205, 57.34, 55.31, 55.855, 56.57, 56.345, 56.07, 55.53, 55.55, 56.365, 56.17, 56.625, 56.96, 57.0441, 57.17, 56.8783, 58.09, 58.24, 58.2, 58.21, 58.36, 58.46, 56.67, 56.61, 56.9, 56.71, 56.95, 57.06, 57, 56.67, 56.32, 55.86, 55.96, 55.73, 55.34, 55.05, 54.76, 54.6078, 54.56, 54.16, 54.61, 55.92, 54.305, 54.5, 54.7, 54.22, 53.395, 53.02, 50.555, 51.58, 52.62], [59.185, 60.02, 60.03, 59.77, 60.105, 60.25, 60.25, 60.14, 61.0701, 60.78, 60.72, 60.69, 60.64, 60.65, 60.92, 60.715, 60.91, 61.545, 60.935, 61.05, 61.75, 62.19, 62.19, 61.92, 61.7804, 61.55, 61.34, 61.8087, 61.45, 61.09, 61.42, 61.28, 61.38, 60.65, 59.89, 59.595, 59.71, 59.71, 59.851, 60.08, 60.61, 61.04, 60.05, 60.42, 60.055, 60.34, 61.06, 60.96, 60.8557, 60.93, 60.98, 61.26, 62.08, 62.7, 62.07, 62.19, 62.32, 62.07, 62.41, 61.39, 61.67, 61.49, 61.69, 61.66, 61.78, 61.79, 59.89, 59.645, 59.13, 59.52, 59.565, 59.49, 58.4198, 56.54, 57.37, 57.3974, 57.185, 57.28, 54.43, 55.8, 56.53, 56.29, 56.01, 55.47, 55.42, 56.2, 56, 56.6, 56.94, 57.03, 57.13, 56.69, 57.97, 58.2175, 58.17, 58.18, 58.35, 58.44, 56.51, 56.59, 56.9, 56.68, 56.87, 57.005, 56.54, 56.67, 56.27, 55.86, 55.93, 55.71, 55.29, 55.01, 54.7, 54.595, 54.54, 54, 54.58, 55.22, 54.12, 54.47, 54.69, 54.22, 53.32, 52.94, 50.46, 51.46, 52.53], [59.185, 60.03, 60.03, 59.8, 60.13, 60.26, 60.25, 60.24, 61.0701, 60.84, 60.75, 60.69, 60.685, 61, 60.92, 60.73, 60.93, 61.57, 60.955, 61.05, 61.78, 62.19, 62.2371, 61.96, 61.86, 61.58, 61.51, 61.815, 61.48, 61.09, 61.42, 61.3, 61.39, 60.65, 59.935, 59.595, 59.75, 59.71, 59.93, 60.17, 60.7, 61.07, 60.09, 60.43, 60.055, 60.365, 61.1, 60.96, 60.88, 60.93, 60.98, 61.28, 62.28, 62.7, 62.07, 62.21, 62.32, 62.1, 62.45, 61.4, 61.67, 61.49, 61.69, 61.66, 61.83, 61.79, 59.89, 59.67, 59.205, 59.56, 59.59, 59.5, 58.48, 56.67, 57.39, 57.3974, 57.195, 57.28, 54.77, 55.855, 56.57, 56.345, 56.07, 55.4835, 55.55, 56.29, 56.17, 56.625, 56.96, 57.035, 57.17, 56.79, 57.9701, 58.2175, 58.2, 58.195, 58.36, 58.44, 56.67, 56.59, 56.9, 56.71, 56.9, 57.055, 56.54, 56.67, 56.32, 55.86, 55.935, 55.71, 55.29, 55.02, 54.76, 54.595, 54.56, 54.15, 54.605, 55.76, 54.28, 54.5, 54.69, 54.22, 53.333, 52.98, 50.52, 51.58, 52.53], [11036, 742, 667, 519, 1578, 435, 880, 2548, 455, 1570, 765, 574, 2538, 7982, 1161, 6238, 591, 1507, 433, 766, 21383, 4733, 1508, 208, 3399, 4392, 8713, 588, 1742, 1740, 1170, 721, 2497, 1116, 1058, 552, 1314, 2160, 807, 8213, 7338, 4296, 10805, 1289, 650, 3175, 6632, 328, 2048, 247, 371, 722, 7951, 2223, 759, 1485, 1134, 667, 2349, 1533, 994, 2371, 859, 257, 1463, 8791, 2445, 1419, 10380, 1274, 1629, 5945, 5660, 9843, 1433, 509, 1589, 2772, 59280, 258, 843, 1679, 1106, 2122, 5564, 4237, 8634, 369, 508, 1108, 2525, 10603, 2961, 1108, 903, 702, 869, 1027, 3459, 669, 507, 369, 1696, 1928, 4245, 236, 1340, 320, 761, 641, 2742, 1876, 3065, 592, 584, 4325, 2047, 7227, 5276, 547, 1268, 154, 1977, 2872, 4749, 1793, 2419]], "output_timestamps": [1626725700.0, 1626729300.0, 1626732900.0, 1626736500.0, 1626803100.0, 1626806700.0, 1626810300.0, 1626813900.0, 1626817500.0, 1626821100.0, 1626824700.0, 1626891300.0, 1626894900.0, 1626898440.0, 1626902100.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067700.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328640.0], "output_window": [[52.33, 51.47, 51.29, 51.73, 52.1, 53.58, 54.405, 54.27, 54.08, 54.23, 54.39, 56.79, 56.415, 56.82, 57.055, 56.95, 57.22, 57, 56.325, 55.96, 56.03, 56.075, 56.2, 56.15, 55.42, 56.44, 56.31, 56.09, 56.4, 56.21, 56.675, 57.295, 57.42], [52.446, 51.54, 51.32, 51.76, 52.13, 53.58, 54.405, 54.28, 54.115, 54.29, 54.44, 56.79, 56.415, 56.86, 57.1, 56.95, 57.25, 57, 56.325, 56.02, 56.03, 56.075, 56.2, 56.19, 55.45, 56.44, 56.321, 56.09, 56.43, 56.21, 56.86, 57.295, 57.42], [52.33, 51.47, 51.27, 51.73, 52.09, 53.45, 54.36, 54.24, 54.07, 54.23, 54.39, 56.68, 56.38, 56.82, 57.055, 56.91, 57.215, 56.87, 56.18, 55.96, 55.988, 56.005, 56.17, 56.15, 55.42, 56.395, 56.31, 56.07, 56.38, 56.2, 56.675, 57.295, 57.38], [52.37, 51.51, 51.31, 51.75, 52.105, 53.545, 54.36, 54.26, 54.115, 54.29, 54.44, 56.71, 56.39, 56.86, 57.1, 56.91, 57.25, 56.87, 56.185, 56.02, 55.988, 56.02, 56.17, 56.18, 55.45, 56.395, 56.321, 56.07, 56.4044, 56.2, 56.86, 57.295, 57.38], [3468, 2993, 2078, 4483, 1435, 3332, 2264, 1197, 2160, 1388, 4408, 2453, 1126, 800, 812, 892, 2312, 1084, 1615, 2029, 547, 1407, 713, 4512, 1551, 247, 403, 477, 939, 2040, 2205, 296, 740]], "text": {"content": "Why Boyd (BYD) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-19T16:10:11Z\n\nBoyd (BYD) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBYD Quick QuoteBYD\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Boyd Gaming (BYD Quick QuoteBYD  -  Free Report)    , which belongs to the Zacks Gaming industry.\nThis casino operator has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 75.38%.\nFor the most recent quarter, Boyd was expected to post earnings of $0.44 per share, but it reported $0.93 per share instead, representing a surprise of 111.36%. For the previous quarter, the consensus estimate was $0.33 per share, while it actually produced $0.46 per share, a surprise of 39.39%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Boyd. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBoyd has an Earnings ESP of +54.29% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBoyd Gaming Corporation (BYD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626711011000, "published_utc": "2021-07-19T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1763641/why-boyd-byd-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7104548063958098, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.721144999739636, "output_bin_label": ">+4%", "overall_percentage_change": -3.04975922953451, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.34001000000001, 60.406009999999995, 60.47151, 60.59151000000001, 60.67051, 60.71750999999999, 60.78551, 60.918510000000005, 60.907000000000004, 60.928, 61.03099999999999, 61.181000000000004, 61.336209999999994, 61.43221, 61.526210000000006, 61.61121000000001, 61.66921, 61.693709999999996, 61.74621, 61.75021, 61.71421, 61.625209999999996, 61.54050000000001, 61.4095, 61.217, 61.018499999999996, 60.842499999999994, 60.632000000000005, 60.477, 60.38499999999999, 60.313, 60.290000000000006, 60.15999999999999, 60.138, 60.15, 60.227, 60.362, 60.487, 60.58200000000001, 60.658, 60.686, 60.706999999999994, 60.92600000000001, 61.153, 61.35450000000001, 61.539, 61.661, 61.775, 61.931999999999995, 61.979000000000006, 62.048, 62.069, 62.00999999999999, 61.906000000000006, 61.88199999999999, 61.84000000000001, 61.597, 61.354, 61.029500000000006, 60.845499999999994, 60.6375, 60.4385, 60.11750000000001, 59.6185, 59.1745, 58.73524, 58.46574, 58.22674000000001, 57.78324, 57.41274000000001, 57.11074, 56.79524, 56.55423999999999, 56.435590000000005, 56.25159, 56.14085, 56.03835, 55.97285000000001, 56.19185, 56.309850000000004, 56.36985, 56.41435, 56.60436, 56.87776, 57.14276000000001, 57.333259999999996, 57.552260000000004, 57.733760000000004, 57.70476, 57.66026000000001, 57.63326000000001, 57.625260000000004, 57.51825, 57.402, 57.23599999999999, 57.0835, 56.87949999999999, 56.621500000000005, 56.548, 56.46, 56.299, 56.129999999999995, 55.91600000000001, 55.67, 55.472, 55.21999999999999, 55.048500000000004, 55.0385, 54.873000000000005, 54.751999999999995, 54.69200000000001, 54.612, 54.4693, 54.3078, 53.903800000000004, 53.6468, 53.43929999999999], "in_sma_50": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.235009090909095, 60.272924999999994, 60.30462307692308, 60.35429285714286, 60.39200666666667, 60.41313125, 60.443535294117645, 60.50611666666667, 60.52974210526316, 60.555755, 60.61405238095238, 60.685686363636364, 60.75313913043478, 60.803425000000004, 60.845688, 60.87393076923077, 60.89748888888889, 60.930257142857144, 60.949213793103446, 60.95390666666666, 60.96894193548387, 60.9792875, 60.991733333333336, 60.98168235294117, 60.95177714285714, 60.91408888888889, 60.88262702702703, 60.85176842105263, 60.828133333333334, 60.81168, 60.80895609756097, 60.81517142857143, 60.79830697674419, 60.789936363636365, 60.773604444444445, 60.76472173913044, 60.77185531914893, 60.775775, 60.77790204081633, 60.780944, 60.816844, 60.841844, 60.886844, 60.944844, 60.983644, 61.022644, 61.064044, 61.101243999999994, 61.12884199999999, 61.140042, 61.15844200000001, 61.174442, 61.194542, 61.20774200000001, 61.225942, 61.247142000000004, 61.226341999999995, 61.188342000000006, 61.153342, 61.123542, 61.079741999999996, 61.02594200000001, 60.9508, 60.845, 60.7556, 60.67194799999999, 60.585648, 60.494948, 60.360748, 60.256048, 60.15904799999999, 60.059948000000006, 59.953548, 59.850218000000005, 59.762518, 59.696417999999994, 59.624818, 59.563117999999996, 59.503718, 59.44101800000001, 59.370418, 59.284817999999994, 59.242419999999996, 59.19817, 59.16107, 59.11767, 59.062870000000004, 59.01247, 58.92826999999999, 58.84147, 58.75987, 58.66847, 58.56087, 58.44797, 58.33737, 58.22657, 58.106570000000005, 57.98177, 57.85147, 57.73767, 57.61006999999999, 57.48067, 57.34207000000001, 57.20076999999999, 57.05537, 56.90257, 56.79687, 56.71867, 56.62017, 56.518969999999996, 56.42097, 56.31537, 56.212430000000005, 56.13862999999999, 56.00123000000001, 55.884882000000005, 55.791582], "in_sma_200": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.235009090909095, 60.272924999999994, 60.30462307692308, 60.35429285714286, 60.39200666666667, 60.41313125, 60.443535294117645, 60.50611666666667, 60.52974210526316, 60.555755, 60.61405238095238, 60.685686363636364, 60.75313913043478, 60.803425000000004, 60.845688, 60.87393076923077, 60.89748888888889, 60.930257142857144, 60.949213793103446, 60.95390666666666, 60.96894193548387, 60.9792875, 60.991733333333336, 60.98168235294117, 60.95177714285714, 60.91408888888889, 60.88262702702703, 60.85176842105263, 60.828133333333334, 60.81168, 60.80895609756097, 60.81517142857143, 60.79830697674419, 60.789936363636365, 60.773604444444445, 60.76472173913044, 60.77185531914893, 60.775775, 60.77790204081633, 60.780944, 60.78484705882353, 60.794369230769234, 60.8224, 60.857170370370376, 60.87922181818182, 60.90298571428571, 60.92784561403509, 60.948055172413795, 60.973511864406774, 60.98062, 60.99192131147541, 60.99995483870968, 61.010907936507934, 61.02105, 61.033495384615385, 61.04495757575758, 61.02771940298507, 61.00775294117648, 60.981626086956524, 60.96131714285714, 60.94200281690141, 60.921975, 60.88852328767123, 60.83151621621621, 60.78562933333333, 60.74104736842105, 60.69499480519481, 60.651212820512825, 60.57676708860759, 60.517745000000005, 60.4690074074074, 60.41871463414634, 60.36632048192771, 60.308191666666666, 60.252212941176474, 60.20614069767442, 60.15974827586207, 60.119580681818185, 60.084079775280905, 60.050201111111114, 60.01855054945055, 59.98345760869565, 59.96180860215053, 59.94325212765957, 59.92490210526316, 59.90688229166667, 59.890935051546386, 59.87612959183674, 59.84374444444445, 59.811207, 59.782383168316834, 59.752261764705885, 59.72456990291262, 59.69890096153846, 59.66881619047619, 59.64052547169811, 59.60949252336448, 59.574775, 59.541382568807336, 59.50655181818182, 59.46856486486487, 59.42884553571429, 59.38752831858407, 59.34548859649123, 59.303875652173915, 59.25944568965517, 59.2196641025641, 59.19034491525424, 59.14908151260504, 59.11033916666667, 59.07380743801653, 59.034022131147545, 58.987672357723575, 58.939223387096774, 58.8718696, 58.81399761904762, 58.76451732283465], "in_ema_10": [59.185, 59.33863636363636, 59.4643388429752, 59.52536814425244, 59.63530120893381, 59.748882807309485, 59.8399950241623, 59.91272320158733, 60.12315534675327, 60.25349073825267, 60.34376514947946, 60.40671694048319, 60.45731386039533, 60.55598406759618, 60.62216878257869, 60.64177445847347, 60.69417910238738, 60.85341926558967, 60.871888490027914, 60.90427240093193, 61.06349560076249, 61.26831458244203, 61.44445738563439, 61.53819240642813, 61.59670287798665, 61.59366599107998, 61.578453992701796, 61.621462357665095, 61.59574192899871, 61.503788850998944, 61.48855451445368, 61.4542718754621, 61.44258607992353, 61.29847951993743, 61.05057415267608, 60.78592430673497, 60.59757443278315, 60.43619726318621, 60.34416139715235, 60.31249568857919, 60.38295101792843, 60.50786901466871, 60.431892830183486, 60.43154867924103, 60.36308528301539, 60.36343341337622, 60.49735461094418, 60.58147195440887, 60.63574978087998, 60.68924982071998, 60.74211348967998, 60.839911037010886, 61.101745393917994, 61.392337140478354, 61.51554856948229, 61.641812465940056, 61.76511929031459, 61.826006692075566, 61.9394600207891, 61.84137638064562, 61.81021703871005, 61.75199575894458, 61.740723802772834, 61.726046747723224, 61.74494733904627, 61.75313873194695, 61.414386235229316, 61.09722510155126, 60.75318417399648, 60.53624159690621, 60.364197670195985, 60.20707082106944, 59.89305794451136, 59.30704740914566, 58.95849333475554, 58.6746581829818, 58.40562942243965, 58.200969527450624, 57.57715688609596, 57.26403745226033, 57.137848824576636, 56.993694492835424, 56.82575003959262, 56.581704577848505, 56.394121927330595, 56.375190667815936, 56.33788327366758, 56.39008631481892, 56.49370698485185, 56.59212389669696, 56.6971922791157, 56.714066410185566, 56.94243615378819, 57.17426594400851, 57.36076304509787, 57.51244249144371, 57.666543856635755, 57.80717224633834, 57.600413656095, 57.41670208225954, 57.32275624912144, 57.21134602200845, 57.15473765437054, 57.13660353539408, 57.02813016532243, 56.96301558980926, 56.846103664389396, 56.66681208904587, 56.53375534558298, 56.383981646386076, 56.1850758924977, 55.97324391204357, 55.75265410985382, 55.542171544425855, 55.36359489998479, 55.14294128180573, 55.04513377602287, 55.17510945310962, 55.012362279816955, 54.919205501668415, 54.87753177409234, 54.757980542439185, 54.49889317108661, 54.22273077634358, 53.549506998826566, 53.19141481722173, 53.071157577726865], "in_ema_50": [59.185, 59.21813725490196, 59.24997500961169, 59.2715446170779, 59.30520953405524, 59.342652297425616, 59.37823456027167, 59.41202928339827, 59.477051664441476, 59.530500618777104, 59.5783241239231, 59.62191925631828, 59.66360869724698, 59.716016199315725, 59.76323125032295, 59.80114375031029, 59.84541262284714, 59.91304350038255, 59.953904539583235, 59.99688867528585, 60.06681460958837, 60.15007678176138, 60.23192082953544, 60.299688640141895, 60.36087732092065, 60.40868605343357, 60.451874835651864, 60.50533072444983, 60.54355304898121, 60.56498234117803, 60.59851244544556, 60.62602176131044, 60.65598169223944, 60.65574711607319, 60.627482523286005, 60.58699301256891, 60.55416975717405, 60.52106506081429, 60.49788603882157, 60.48502776278935, 60.49345804660154, 60.51606753497011, 60.49935900418698, 60.49663904323847, 60.47931986507225, 60.47483673310863, 60.49935293965339, 60.51741753025522, 60.53163645063738, 60.54725855061238, 60.564228803529545, 60.59229826221466, 60.6584826440886, 60.73854214824199, 60.79075618164427, 60.846412801971944, 60.90420053522795, 60.95109463188568, 61.00987523455683, 61.025174244966365, 61.050461529477495, 61.06769833224309, 61.09210231921395, 61.11437281649968, 61.14243662761734, 61.16783126967157, 61.11772023948837, 61.06094689676334, 60.98816466551772, 60.93215820804644, 60.87952455282893, 60.82542555075722, 60.7334480781785, 60.57409717315189, 60.44923061734202, 60.32955098528939, 60.20662741723882, 60.091857714602, 59.88315741206859, 59.72519045473257, 59.60145749572345, 59.47375328020489, 59.34027275941254, 59.18902676884735, 59.04631983673569, 58.93822886274606, 58.82967086812857, 58.74321318702548, 58.673283258122524, 58.60903685584321, 58.55260403796701, 58.48348231098791, 58.46334967134133, 58.453708507759316, 58.443759154513856, 58.43400389355253, 58.431101780079885, 58.43145072988067, 58.362374230669666, 58.2928693588787, 58.23824703107954, 58.178315774958776, 58.12818574456824, 58.08610002909498, 58.025468655404985, 57.97231302185969, 57.90751643276716, 57.82722167069786, 57.75301689929795, 57.67289858952156, 57.579451586010904, 57.479080935579105, 57.372450310654436, 57.26353069062878, 57.157509879231576, 57.03956831534015, 56.94409504807191, 56.89765994814752, 56.795006616847616, 56.7050063573634, 56.625986500211894, 56.53163408843888, 56.40619745751971, 56.271836772911094, 56.046274546522426, 55.871126525090176, 55.7401019554788], "in_ema_200": [59.185, 59.19340796019901, 59.201732259102506, 59.20768517194726, 59.21686243391793, 59.2272419121874, 59.237418609578576, 59.24739454381162, 59.26553091651002, 59.28119727554973, 59.29581222803182, 59.30968474317579, 59.32336947209941, 59.34005236292429, 59.355773234935, 59.36944713309485, 59.38497502231779, 59.40671656438428, 59.4221223697138, 59.438320157079836, 59.46162045402432, 59.48876850920816, 59.51611509120609, 59.54043235398016, 59.56351262906494, 59.58357718001952, 59.602745566287986, 59.62475804821547, 59.643218167138706, 59.65761400627166, 59.67515018531373, 59.691317845161365, 59.70822015515976, 59.717591098889514, 59.719754371537384, 59.71851303450717, 59.7188263376464, 59.718738513391216, 59.72084061773558, 59.725309865320305, 59.735008274620604, 59.74829177437563, 59.75169185622264, 59.7584411909866, 59.76139202490714, 59.76739807441056, 59.78065779506319, 59.79239254337102, 59.8032145081136, 59.814426304052766, 59.826024052271144, 59.840491474636615, 59.8647651913069, 59.89297648293569, 59.91463840847862, 59.93747782729973, 59.96118451558531, 59.982466261698896, 60.007018836209355, 60.0208793453018, 60.037288506045066, 60.05174334678094, 60.068044408007005, 60.083884762156195, 60.101259043129765, 60.118062435735446, 60.11579315776793, 60.11135740495432, 60.102338923312985, 60.096942516115845, 60.0918983119754, 60.08600877653286, 60.070028589701685, 60.0361974594559, 60.00986713647624, 59.983872438600855, 59.956122464087414, 59.92949437986764, 59.87815612733165, 59.838124723079595, 59.8056060691186, 59.7711721778836, 59.734344594024066, 59.692047632889505, 59.65083322858215, 59.617392101929596, 59.58308969295518, 59.55365596466707, 59.527848442630585, 59.50304398051486, 59.479829612549544, 59.45306513879284, 59.43830926676505, 59.42616191087685, 59.41396129484823, 59.40183232674028, 59.39146583592695, 59.38199851417643, 59.35501345433388, 59.32750088264897, 59.30334664501067, 59.27754220078171, 59.253885064455524, 59.23200561107786, 59.205219485594505, 59.179993421061226, 59.15153577508052, 59.11878417532848, 59.087104730797854, 59.053501698650614, 59.01605392055459, 58.976292190001814, 58.934339033882395, 58.8911615310577, 58.84806539642031, 58.801318477052945, 58.75956406434596, 58.7297176557455, 58.6854418581759, 58.64379567053236, 58.60445442007931, 58.560828007939215, 58.508809818805496, 58.45379678578256, 58.37485353418273, 58.30724305125555, 58.24975804577042], "in_macd": [0.0, 0.06740740740740847, 0.11945130315501018, 0.14051758839138273, 0.18174595900802615, 0.2223465803286615, 0.25082459896644593, 0.26948031614456625, 0.3472444214420207, 0.3858579578267225, 0.4045339996343742, 0.4097698272656274, 0.408803369401042, 0.4285156503401737, 0.4326946094766484, 0.41588103490292383, 0.41392303733201885, 0.4587260530547397, 0.43954065451208635, 0.42707869662810083, 0.4706816789511521, 0.5321862186179231, 0.5780660007657517, 0.5853192089925017, 0.5763544096374815, 0.5404263826825471, 0.5005348928154874, 0.4879072595257341, 0.4457299712272089, 0.3764944322898742, 0.3442843156604596, 0.3055523517409924, 0.27890420506060565, 0.19581629293139713, 0.0714503641357922, -0.053924085651473774, -0.1391727390671278, -0.20756786366267477, -0.24123848420148875, -0.2457241443478324, -0.20415907301693892, -0.13975157755236722, -0.1658738921877827, -0.15732728522478823, -0.1787528520176025, -0.1687728504790158, -0.10039794499459731, -0.056851817392910675, -0.028468363375715455, -0.0019175847197843154, 0.02289476419548464, 0.06600535363968874, 0.17880133849040192, 0.2986409125074374, 0.3388725911531836, 0.3776994323582201, 0.41258998393072943, 0.41767414845129025, 0.4448178767970177, 0.3772544972753238, 0.3415594905586161, 0.29534192699927075, 0.2717202811678803, 0.2477236038792654, 0.23966098088813936, 0.22742204856302806, 0.06367448564662936, -0.08289325721546703, -0.23387489897676517, -0.32118102971308815, -0.3835299238260106, -0.4351875482868337, -0.5520681651916206, -0.781737387379799, -0.8953330755627888, -0.9735390070387737, -1.039862867801567, -1.0731950907034502, -1.2873078569006111, -1.3538371425889864, -1.33349584627544, -1.320311117297301, -1.316872242829561, -1.3459572016616264, -1.34810117565641, -1.2753866119696227, -1.2134548414233421, -1.1148079574748593, -0.9980925018744813, -0.889291589345703, -0.7831451013035462, -0.7213705582357122, -0.5706119212653533, -0.42625786755620965, -0.30969833410823355, -0.21524629697255193, -0.1256300707611402, -0.04760447961817249, -0.12712739847062693, -0.19436470072288614, -0.22009917171000382, -0.2529099490166118, -0.2605775386555038, -0.2512506924904656, -0.28216269971169083, -0.29279560907634306, -0.32570976189393264, -0.3844805680969614, -0.4201616206138965, -0.4612774125218735, -0.5217381906546521, -0.5847004733438155, -0.648107384586396, -0.7035617180717608, -0.7417830708814179, -0.7959817595968914, -0.7930778062019215, -0.6896279531864664, -0.7187811685938854, -0.7158809109376563, -0.6902937471222401, -0.6998731059891057, -0.7701603745487375, -0.8446115351063099, -1.0895563300148723, -1.1844896442023227, -1.1695856636460178], "in_signal": [0.0, 0.013481481481481695, 0.034675445816187395, 0.055843874331226465, 0.0810242912665864, 0.10928874907900143, 0.13759591905649032, 0.1639727984741055, 0.20062712306768857, 0.23767329001949536, 0.27104543194247116, 0.2987903110071024, 0.3207929226858903, 0.34233746821674704, 0.3604088964687273, 0.37150332415556664, 0.3799872667908571, 0.39573502404363364, 0.4044961501373242, 0.4090126594354796, 0.42134646333861414, 0.443514414394476, 0.47042473166873117, 0.4934036271334853, 0.5099937836342846, 0.5160803034439372, 0.5129712213182472, 0.5079584289597446, 0.49551273741323754, 0.4717090763885649, 0.4462241242429439, 0.41808976974255363, 0.39025265680616406, 0.3513653840312107, 0.295382380052127, 0.22552108691140688, 0.15258232171569994, 0.08055228464002501, 0.01619413087172225, -0.03618952417218868, -0.06978343394113873, -0.08377706266338443, -0.10019642856826408, -0.11162259989956891, -0.12504865032317564, -0.13379349035434368, -0.1271143812823944, -0.11306186850449768, -0.09614316747874124, -0.07729805092694986, -0.05725948790246296, -0.03260651959403263, 0.009675052022854277, 0.06746822411977091, 0.12174909752645345, 0.1729391644928068, 0.22086932838039136, 0.2602302923945712, 0.2971478092750605, 0.3131691468751132, 0.3188472156118138, 0.31414615788930517, 0.3056609825450202, 0.2940735068118693, 0.2831910016271233, 0.2720372110143042, 0.23036466594076926, 0.16771308130952203, 0.0873954852522646, 0.005680182259194047, -0.07216183895784689, -0.14476698082364425, -0.22622721769723952, -0.33732925163375144, -0.44893001641955893, -0.5538518145434019, -0.651054025195035, -0.7354822382967181, -0.8458473620174967, -0.9474453181317946, -1.0246554237605237, -1.0837865624678793, -1.1304036985402157, -1.1735143991644978, -1.2084317544628804, -1.221822725964229, -1.2201491490560517, -1.1990809107398133, -1.1588832289667468, -1.104964901042538, -1.0406009410947397, -0.9767548645229343, -0.8955262758714181, -0.8016725942083764, -0.7032777421883479, -0.6056714531451888, -0.509663176668379, -0.4172514372583377, -0.3592266295007956, -0.3262542437452137, -0.3050232293381717, -0.29460057327385974, -0.28779596635018856, -0.280486911578244, -0.2808220692049334, -0.28321677717921534, -0.2917153741221588, -0.3102684129171194, -0.33224705445647484, -0.3580531260695546, -0.3907901389865741, -0.4295722058580224, -0.47327924160369716, -0.5193357368973099, -0.5638252036941316, -0.6102565148746836, -0.6468207731401312, -0.6553822091493983, -0.6680620010382957, -0.6776257830181679, -0.6801593758389824, -0.6841021218690071, -0.7013137724049532, -0.7299733249452246, -0.8018899259591542, -0.878409869607788, -0.936645028415434], "in_upper_bb": [null, 60.80251046020526, 60.7240552882638, 60.5595972510965, 60.60102872008822, 60.673854600399984, 60.702819051197096, 60.71170430017638, 61.0969018328247, 61.22158081946378, 61.2773750552596, 61.30091197241479, 61.315039849526826, 61.39379510626696, 61.43542489665245, 61.435236937213084, 61.46444953376066, 61.62992223546876, 61.64113579951634, 61.66224462318249, 61.72155233782319, 61.981086381986984, 62.19810820103979, 62.27845653593483, 62.347552297193836, 62.36561340049905, 62.35671277486942, 62.36289148694889, 62.38000799575883, 62.373965518391884, 62.36986458078812, 62.34842238914003, 62.32145531491929, 62.35303837810812, 62.49887332274916, 62.6694761736516, 62.77397577665985, 62.8213439374621, 62.858149129929004, 62.86430271288152, 62.78488996263083, 62.64092532098843, 62.46234727733126, 62.30741391363946, 62.159365847562, 62.04218456125463, 61.97892973954114, 61.82633152205138, 61.731296462318795, 61.70963919085349, 61.632608904507215, 61.628665800598284, 61.87332801653532, 62.28946792131589, 62.47723504951564, 62.63486336886122, 62.79025799365734, 62.86209214081745, 62.986865829905206, 62.97139570467293, 63.00028986694757, 63.016002974263394, 62.98059762625336, 62.96231430831256, 62.87566286189664, 62.8009234590214, 62.9811896472408, 63.1534019710744, 63.36979396594232, 63.476605321822476, 63.55656184718502, 63.61630632068761, 63.67673150939133, 63.91589863877415, 63.95593492533493, 63.889483449645844, 63.7517037490918, 63.570466964002776, 63.587901958555484, 63.48572568675828, 63.201452623708334, 62.90093238153017, 62.50696990850576, 62.07464520829756, 61.48331472564367, 60.72796359024217, 60.374657447749826, 60.01613528660292, 59.73036707606461, 59.32366623497699, 58.85077961730826, 58.270326947235844, 58.13602721607327, 58.37756113388263, 58.525499781553364, 58.66193482123835, 58.844998001377235, 59.022889439933145, 58.88800926663449, 58.86445610558769, 58.87138325833931, 58.869670016384205, 58.85792647549519, 58.77626703258767, 58.676341194552585, 58.65614821145695, 58.64239705190243, 58.70809445802023, 58.75314703420587, 58.80611866108334, 58.881433011453865, 58.98149045775004, 58.955555650325316, 58.848272976053984, 58.68771535719785, 58.51461239214446, 58.18025003339571, 57.71527814505198, 57.6729954575878, 57.593724432876144, 57.42520654982078, 57.2920622061766, 57.17728617506297, 57.00496180982945, 57.40469128849887, 57.3169085645972, 57.10341485763806], "in_lower_bb": [null, 58.41248953979474, 58.77261137840287, 58.96290274890351, 59.06897127991178, 59.13781206626668, 59.2071809488029, 59.269545699823624, 59.12423150050863, 59.145439180536215, 59.19264312655859, 59.2449380275852, 59.29420630431933, 59.31479060801876, 59.348588436680885, 59.391025562786915, 59.42262105447463, 59.38231109786458, 59.41834841100998, 59.44926537681751, 59.64945766217681, 59.60592361801302, 59.6096117989602, 59.74526346406517, 59.84916770280616, 59.963106599500954, 60.09800722513057, 60.24932851305112, 60.273202004241156, 60.30424448160811, 60.37534541921188, 60.45778761085996, 60.55525468508071, 60.488671621891875, 60.24433667725084, 59.96023382634837, 59.73773422334014, 59.50436606253788, 59.36506087007099, 59.27090728711848, 59.24232003736918, 59.27428467901157, 59.23815272266873, 59.24008608636053, 59.207634152438004, 59.20331543874539, 59.22557026045887, 59.29266847794862, 59.3277035376812, 59.33336080914652, 59.36639109549278, 59.368334199401716, 59.212671983464666, 59.00153207868412, 59.02726495048434, 59.13113663113877, 59.232742006342654, 59.39990785918256, 59.527134170094804, 59.66560429532706, 59.733710133052426, 59.7599970257366, 59.955402373746644, 60.09668569168744, 60.36083713810336, 60.57807654097859, 60.2768103527592, 59.97559802892559, 59.59170603405768, 59.34789467817754, 59.12893815281498, 58.891193679312394, 58.45076849060868, 57.608601361225865, 57.10056507466507, 56.685756550354164, 56.3110362509082, 56.010273035997216, 55.22483804144451, 54.77251431324172, 54.546787376291675, 54.332807618469815, 54.16477009149424, 53.97944479170244, 53.94277527435633, 54.148126409757836, 54.129432552250194, 54.1834547133971, 54.244722923935385, 54.39892376502301, 54.629810382691744, 54.93926305276416, 55.022572783926734, 54.935788866117356, 54.86885021844664, 54.81217517876165, 54.74561199862278, 54.68372056006685, 55.00860073336552, 55.10565389441231, 55.131726741660685, 55.169939983615805, 55.26468352450479, 55.50349296741234, 55.7024188054474, 55.760611788543045, 55.789362948097555, 55.647165541979774, 55.49961296579414, 55.31414133891666, 55.050826988546135, 54.77376954224995, 54.478694349674676, 54.22372702394602, 54.020284642802146, 53.78888760785556, 53.74774996660432, 53.94472185494803, 53.748004542412204, 53.618275567123874, 53.565793450179235, 53.44993779382339, 53.208013824937034, 52.97283819017055, 51.97110871150113, 51.549891435402785, 51.384385142361936], "out_sma_10": [52.37, 51.94, 51.73, 51.735, 51.809000000000005, 52.09833333333333, 52.42142857142857, 52.65125, 52.81388888888889, 52.9615, 53.168499999999995, 53.6885, 54.1965, 54.7075, 55.206999999999994, 55.54350000000001, 55.8325, 56.093500000000006, 56.3005, 56.4735, 56.6283, 56.55929999999999, 56.5373, 56.4693, 56.3043, 56.2528, 56.15990000000001, 56.079899999999995, 56.10184, 56.119839999999996, 56.20703999999999, 56.334540000000004, 56.45554], "out_sma_50": [52.37, 51.94, 51.73, 51.735, 51.809000000000005, 52.09833333333333, 52.42142857142857, 52.65125, 52.81388888888889, 52.9615, 53.09590909090909, 53.397083333333335, 53.62730769230769, 53.85821428571428, 54.074333333333335, 54.2515625, 54.42794117647059, 54.56361111111111, 54.64894736842105, 54.717499999999994, 54.778, 54.83445454545454, 54.89252173913044, 54.94616666666667, 54.966319999999996, 55.021269230769235, 55.06940740740741, 55.10514285714286, 55.14994482758621, 55.18494666666666, 55.23898064516129, 55.30323125, 55.36616363636364], "out_sma_200": [52.37, 51.94, 51.73, 51.735, 51.809000000000005, 52.09833333333333, 52.42142857142857, 52.65125, 52.81388888888889, 52.9615, 53.09590909090909, 53.397083333333335, 53.62730769230769, 53.85821428571428, 54.074333333333335, 54.2515625, 54.42794117647059, 54.56361111111111, 54.64894736842105, 54.717499999999994, 54.778, 54.83445454545454, 54.89252173913044, 54.94616666666667, 54.966319999999996, 55.021269230769235, 55.06940740740741, 55.10514285714286, 55.14994482758621, 55.18494666666666, 55.23898064516129, 55.30323125, 55.36616363636364], "out_ema_10": [52.37, 52.21363636363636, 52.0493388429752, 51.99491359879789, 52.01492930810737, 52.29312397936057, 52.66891961947683, 52.95820696139013, 53.168532968410105, 53.372436065062814, 53.56653859868776, 54.13807703528998, 54.54751757432817, 54.96796892445031, 55.355610938186615, 55.638227131243596, 55.93127674374476, 56.101953699427526, 56.11705302680434, 56.09940702193082, 56.079151199761576, 56.06839643616856, 56.08686981141064, 56.10380257297234, 55.98492937788646, 56.05948767281619, 56.10703536866779, 56.10030166527364, 56.15559227158752, 56.16366640402615, 56.29027251238503, 56.472950237405925, 56.63786837605939], "out_ema_50": [52.37, 52.33627450980392, 52.29602845059593, 52.2746155701804, 52.26796397919294, 52.31804382314616, 52.39812053596396, 52.47113541690655, 52.535600694674926, 52.60440066743277, 52.67638495498443, 52.8345659371419, 52.973994723920654, 53.12638708768847, 53.28221504503403, 53.424481121699365, 53.57450146986802, 53.70373670634378, 53.80104114923226, 53.88805914338002, 53.97040976520825, 54.05078585284714, 54.13389228999039, 54.21413180802998, 54.26259722732292, 54.346220865467124, 54.42366318446842, 54.48822541252848, 54.563369513997955, 54.62755110168431, 54.715098117304535, 54.81627074015534, 54.91680914250219], "out_ema_200": [52.37, 52.36144278606965, 52.35098066879533, 52.345000761643135, 52.342612694363105, 52.35457674715551, 52.37453120738282, 52.39329209089145, 52.41042351287263, 52.42912576647589, 52.449134465316924, 52.491531137303824, 52.530321872256025, 52.57340324666144, 52.61844401037626, 52.66114606002426, 52.706806298232976, 52.74823111118589, 52.78242781654723, 52.8146424651388, 52.8462181620031, 52.87779808078914, 52.910556308840995, 52.94308808686248, 52.96803248400813, 53.00213166327173, 53.03515522881132, 53.06535268922116, 53.09857704057219, 53.12943697051675, 53.166557000660866, 53.207636035480164, 53.249152094828624], "out_macd": [0.0, -0.06860398860398931, -0.13752615644353483, -0.15485804114467783, -0.13835330076928187, -0.008973765708567782, 0.15750847703939286, 0.27817110623463037, 0.3579703615159744, 0.43037182520914996, 0.4941579084421548, 0.7195839519045748, 0.8624723454787855, 1.0020860743989957, 1.1191955648703953, 1.1830369541016026, 1.2466957410593622, 1.252050109860356, 1.1873328761875115, 1.109935238681011, 1.0340945228148755, 0.9654433121184525, 0.9126203600102087, 0.8616323449965151, 0.7536316797294162, 0.7358119940673902, 0.7075622461091982, 0.6573430732518233, 0.637182261773809, 0.5978200047836211, 0.6128174387111613, 0.6522847451932989, 0.682553606452025], "out_signal": [0.0, -0.013720797720797862, -0.03848186946534526, -0.06175710380121177, -0.0770763431948258, -0.0634558276975742, -0.019262966750180785, 0.040223847846781444, 0.10377315058062003, 0.16909288550632603, 0.2341058900934918, 0.33120150245570845, 0.4374556710603239, 0.5503817517280583, 0.6641445143565257, 0.7679230023055411, 0.8636775500563053, 0.9413520620171156, 0.9905482248511948, 1.0144256276171582, 1.0183594066567017, 1.0077761877490519, 0.9887450222012834, 0.9633224867603297, 0.921384325354147, 0.8842698590967957, 0.8489283364992761, 0.8106112838497855, 0.7759254794345902, 0.7403043845043965, 0.7148069953457494, 0.7023025453152594, 0.6983527575426125], "out_upper_bb": [null, 53.15622366364086, 52.85641022722629, 52.65492753337785, 52.67168186488416, 53.71218173596186, 54.678275297029835, 55.11212527982568, 55.314122766838004, 55.49688097071558, 55.661106230240954, 56.61203549848952, 57.12455807745461, 57.63653830802661, 58.08163714132242, 58.37444614901719, 58.67661458534707, 58.84317239367756, 58.87394648603748, 58.875272050155296, 58.93930903790615, 58.86055259148796, 58.66569505274274, 58.42751227044837, 58.077776092500926, 57.98716641675543, 57.961668804395686, 57.87418998966647, 57.73177613944452, 57.535779407004185, 57.320345529744756, 57.424300993644145, 57.55828955606856], "out_lower_bb": [null, 50.72377633635914, 50.6035897727737, 50.81507246662215, 50.94631813511585, 50.484484930704795, 50.16458184582731, 50.19037472017431, 50.313655010939776, 50.42611902928442, 50.530711951577224, 50.18213116817715, 50.13005730716077, 50.07989026340196, 50.06702952534425, 50.12867885098281, 50.17926776759411, 50.28404982854465, 50.423948250804614, 50.55972794984469, 50.857490962093856, 51.38724740851205, 52.06810494725726, 52.74928772955163, 53.43352390749905, 53.80913358324459, 54.03073119560432, 54.29921001033352, 54.67056386055549, 55.0575605929958, 55.514994470255246, 55.46953900635585, 55.43455044393144], "overall_sma_10": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.34001000000001, 60.406009999999995, 60.47151, 60.59151000000001, 60.67051, 60.71750999999999, 60.78551, 60.918510000000005, 60.907000000000004, 60.928, 61.03099999999999, 61.181000000000004, 61.336209999999994, 61.43221, 61.526210000000006, 61.61121000000001, 61.66921, 61.693709999999996, 61.74621, 61.75021, 61.71421, 61.625209999999996, 61.54050000000001, 61.4095, 61.217, 61.018499999999996, 60.842499999999994, 60.632000000000005, 60.477, 60.38499999999999, 60.313, 60.290000000000006, 60.15999999999999, 60.138, 60.15, 60.227, 60.362, 60.487, 60.58200000000001, 60.658, 60.686, 60.706999999999994, 60.92600000000001, 61.153, 61.35450000000001, 61.539, 61.661, 61.775, 61.931999999999995, 61.979000000000006, 62.048, 62.069, 62.00999999999999, 61.906000000000006, 61.88199999999999, 61.84000000000001, 61.597, 61.354, 61.029500000000006, 60.845499999999994, 60.6375, 60.4385, 60.11750000000001, 59.6185, 59.1745, 58.73524, 58.46574, 58.22674000000001, 57.78324, 57.41274000000001, 57.11074, 56.79524, 56.55423999999999, 56.435590000000005, 56.25159, 56.14085, 56.03835, 55.97285000000001, 56.19185, 56.309850000000004, 56.36985, 56.41435, 56.60436, 56.87776, 57.14276000000001, 57.333259999999996, 57.552260000000004, 57.733760000000004, 57.70476, 57.66026000000001, 57.63326000000001, 57.625260000000004, 57.51825, 57.402, 57.23599999999999, 57.0835, 56.87949999999999, 56.621500000000005, 56.548, 56.46, 56.299, 56.129999999999995, 55.91600000000001, 55.67, 55.472, 55.21999999999999, 55.048500000000004, 55.0385, 54.873000000000005, 54.751999999999995, 54.69200000000001, 54.612, 54.4693, 54.3078, 53.903800000000004, 53.6468, 53.43929999999999, 53.10029999999999, 52.823299999999996, 52.5043, 52.2103, 51.998799999999996, 52.02, 52.157999999999994, 52.532000000000004, 52.7855, 52.9615, 53.168499999999995, 53.6885, 54.1965, 54.7075, 55.206999999999994, 55.54350000000001, 55.8325, 56.09349999999999, 56.3005, 56.4735, 56.6283, 56.55929999999999, 56.5373, 56.4693, 56.3043, 56.2528, 56.15990000000001, 56.079899999999995, 56.10184, 56.119839999999996, 56.207040000000006, 56.334540000000004, 56.455540000000006], "overall_sma_50": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.235009090909095, 60.272924999999994, 60.30462307692308, 60.35429285714286, 60.39200666666667, 60.41313125, 60.443535294117645, 60.50611666666667, 60.52974210526316, 60.555755, 60.61405238095238, 60.685686363636364, 60.75313913043478, 60.803425000000004, 60.845688, 60.87393076923077, 60.89748888888889, 60.930257142857144, 60.949213793103446, 60.95390666666666, 60.96894193548387, 60.9792875, 60.991733333333336, 60.98168235294117, 60.95177714285714, 60.91408888888889, 60.88262702702703, 60.85176842105263, 60.828133333333334, 60.81168, 60.80895609756097, 60.81517142857143, 60.79830697674419, 60.789936363636365, 60.773604444444445, 60.76472173913044, 60.77185531914893, 60.775775, 60.77790204081633, 60.780944, 60.816844, 60.841844, 60.886844, 60.944844, 60.983644, 61.022644, 61.064044, 61.101243999999994, 61.12884199999999, 61.140042, 61.15844200000001, 61.174442, 61.194542, 61.20774200000001, 61.225942, 61.247142000000004, 61.226341999999995, 61.188342000000006, 61.153342, 61.123542, 61.079741999999996, 61.02594200000001, 60.9508, 60.845, 60.7556, 60.67194799999999, 60.585648, 60.494948, 60.360748, 60.256048, 60.15904799999999, 60.059948000000006, 59.953548, 59.850218000000005, 59.762518, 59.696417999999994, 59.624818, 59.563117999999996, 59.503718, 59.44101800000001, 59.370418, 59.284817999999994, 59.242419999999996, 59.19817, 59.16107, 59.11767, 59.062870000000004, 59.01247, 58.92826999999999, 58.84147, 58.75987, 58.66847, 58.56087, 58.44797, 58.33737, 58.22657, 58.106570000000005, 57.98177, 57.85147, 57.73767, 57.61006999999999, 57.48067, 57.34207000000001, 57.20076999999999, 57.05537, 56.90257, 56.79687, 56.71867, 56.62017, 56.518969999999996, 56.42097, 56.31537, 56.212430000000005, 56.13862999999999, 56.00123000000001, 55.884882000000005, 55.791582, 55.69338199999999, 55.628181999999995, 55.537282, 55.440882, 55.356081999999994, 55.305582, 55.283112, 55.257312, 55.213812000000004, 55.17621200000001, 55.132512000000006, 55.127512, 55.11461200000001, 55.10841200000001, 55.11461200000001, 55.093410000000006, 55.07406, 55.04746, 55.007259999999995, 54.96045999999999, 54.91142, 54.89842000000001, 54.89002000000001, 54.87562, 54.85041999999999, 54.84031999999999, 54.82564, 54.81624, 54.810928000000004, 54.808527999999995, 54.828528000000006, 54.855728000000006, 54.889128], "overall_sma_200": [59.185, 59.6075, 59.748333333333335, 59.761250000000004, 59.835, 59.905833333333334, 59.955, 59.990625, 60.110566666666664, 60.18351, 60.235009090909095, 60.272924999999994, 60.30462307692308, 60.35429285714286, 60.39200666666667, 60.41313125, 60.443535294117645, 60.50611666666667, 60.52974210526316, 60.555755, 60.61405238095238, 60.685686363636364, 60.75313913043478, 60.803425000000004, 60.845688, 60.87393076923077, 60.89748888888889, 60.930257142857144, 60.949213793103446, 60.95390666666666, 60.96894193548387, 60.9792875, 60.991733333333336, 60.98168235294117, 60.95177714285714, 60.91408888888889, 60.88262702702703, 60.85176842105263, 60.828133333333334, 60.81168, 60.80895609756097, 60.81517142857143, 60.79830697674419, 60.789936363636365, 60.773604444444445, 60.76472173913044, 60.77185531914893, 60.775775, 60.77790204081633, 60.780944, 60.78484705882353, 60.794369230769234, 60.8224, 60.857170370370376, 60.87922181818182, 60.90298571428571, 60.92784561403509, 60.948055172413795, 60.973511864406774, 60.98062, 60.99192131147541, 60.99995483870968, 61.010907936507934, 61.02105, 61.033495384615385, 61.04495757575758, 61.02771940298507, 61.00775294117648, 60.981626086956524, 60.96131714285714, 60.94200281690141, 60.921975, 60.88852328767123, 60.83151621621621, 60.78562933333333, 60.74104736842105, 60.69499480519481, 60.651212820512825, 60.57676708860759, 60.517745000000005, 60.4690074074074, 60.41871463414634, 60.36632048192771, 60.308191666666666, 60.252212941176474, 60.20614069767442, 60.15974827586207, 60.119580681818185, 60.084079775280905, 60.050201111111114, 60.01855054945055, 59.98345760869565, 59.96180860215053, 59.94325212765957, 59.92490210526316, 59.90688229166667, 59.890935051546386, 59.87612959183674, 59.84374444444445, 59.811207, 59.782383168316834, 59.752261764705885, 59.72456990291262, 59.69890096153846, 59.66881619047619, 59.64052547169811, 59.60949252336448, 59.574775, 59.541382568807336, 59.50655181818182, 59.46856486486487, 59.42884553571429, 59.38752831858407, 59.34548859649123, 59.303875652173915, 59.25944568965517, 59.2196641025641, 59.19034491525424, 59.14908151260504, 59.11033916666667, 59.07380743801653, 59.034022131147545, 58.987672357723575, 58.939223387096774, 58.8718696, 58.81399761904762, 58.76451732283465, 58.71456015625, 58.65871085271318, 58.60218230769231, 58.549875572519085, 58.50105075757576, 58.46378721804511, 58.43316194029851, 58.40224962962963, 58.370725735294116, 58.3409394160584, 58.31267173913043, 58.3011417266187, 58.28749071428572, 58.27736666666667, 58.26907535211267, 58.259571328671335, 58.252560416666675, 58.24302551724138, 58.22892945205479, 58.21390272108843, 58.19886283783783, 58.18423959731543, 58.17081133333333, 58.15762715231788, 58.13981381578948, 58.12840980392156, 58.116673376623375, 58.10346903225807, 58.09257756410256, 58.0805229299363, 58.07279810126582, 58.067906289308176, 58.063606875000005], "overall_ema_10": [59.185, 59.33863636363636, 59.4643388429752, 59.52536814425244, 59.63530120893381, 59.748882807309485, 59.8399950241623, 59.91272320158733, 60.12315534675327, 60.25349073825267, 60.34376514947946, 60.40671694048319, 60.45731386039533, 60.55598406759618, 60.62216878257869, 60.64177445847347, 60.69417910238738, 60.85341926558967, 60.871888490027914, 60.90427240093193, 61.06349560076249, 61.26831458244203, 61.44445738563439, 61.53819240642813, 61.59670287798665, 61.59366599107998, 61.578453992701796, 61.621462357665095, 61.59574192899871, 61.503788850998944, 61.48855451445368, 61.4542718754621, 61.44258607992353, 61.29847951993743, 61.05057415267608, 60.78592430673497, 60.59757443278315, 60.43619726318621, 60.34416139715235, 60.31249568857919, 60.38295101792843, 60.50786901466871, 60.431892830183486, 60.43154867924103, 60.36308528301539, 60.36343341337622, 60.49735461094418, 60.58147195440887, 60.63574978087998, 60.68924982071998, 60.74211348967998, 60.839911037010886, 61.101745393917994, 61.392337140478354, 61.51554856948229, 61.641812465940056, 61.76511929031459, 61.826006692075566, 61.9394600207891, 61.84137638064562, 61.81021703871005, 61.75199575894458, 61.740723802772834, 61.726046747723224, 61.74494733904627, 61.75313873194695, 61.414386235229316, 61.09722510155126, 60.75318417399648, 60.53624159690621, 60.364197670195985, 60.20707082106944, 59.89305794451136, 59.30704740914566, 58.95849333475554, 58.6746581829818, 58.40562942243965, 58.200969527450624, 57.57715688609596, 57.26403745226033, 57.137848824576636, 56.993694492835424, 56.82575003959262, 56.581704577848505, 56.394121927330595, 56.375190667815936, 56.33788327366758, 56.39008631481892, 56.49370698485185, 56.59212389669696, 56.6971922791157, 56.714066410185566, 56.94243615378819, 57.17426594400851, 57.36076304509787, 57.51244249144371, 57.666543856635755, 57.80717224633834, 57.600413656095, 57.41670208225954, 57.32275624912144, 57.21134602200845, 57.15473765437054, 57.13660353539408, 57.02813016532243, 56.96301558980926, 56.846103664389396, 56.66681208904587, 56.53375534558298, 56.383981646386076, 56.1850758924977, 55.97324391204357, 55.75265410985382, 55.542171544425855, 55.36359489998479, 55.14294128180573, 55.04513377602287, 55.17510945310962, 55.012362279816955, 54.919205501668415, 54.87753177409234, 54.757980542439185, 54.49889317108661, 54.22273077634358, 53.549506998826566, 53.19141481722173, 53.071157577726865, 52.943674381776525, 52.68300631236261, 52.433368801023946, 52.309119928110505, 52.272007213908594, 52.50346044774339, 52.841013093608225, 53.099010712952186, 53.28373603786997, 53.46669312189361, 53.643658008822044, 54.20117473449076, 54.59914296458335, 55.01020788011365, 55.390170083729345, 55.666502795778555, 55.95441137836427, 56.1208820368435, 56.132539848326495, 56.112078057721675, 56.089518410863185, 56.07687869979715, 56.09380984528857, 56.109480782508825, 55.989575185689034, 56.06328878829102, 56.1101453722381, 56.10284621364935, 56.157674174804015, 56.1653697793851, 56.29166618313326, 56.47409051347266, 56.638801329204895], "overall_ema_50": [59.185, 59.21813725490196, 59.24997500961169, 59.2715446170779, 59.30520953405524, 59.342652297425616, 59.37823456027167, 59.41202928339827, 59.477051664441476, 59.530500618777104, 59.5783241239231, 59.62191925631828, 59.66360869724698, 59.716016199315725, 59.76323125032295, 59.80114375031029, 59.84541262284714, 59.91304350038255, 59.953904539583235, 59.99688867528585, 60.06681460958837, 60.15007678176138, 60.23192082953544, 60.299688640141895, 60.36087732092065, 60.40868605343357, 60.451874835651864, 60.50533072444983, 60.54355304898121, 60.56498234117803, 60.59851244544556, 60.62602176131044, 60.65598169223944, 60.65574711607319, 60.627482523286005, 60.58699301256891, 60.55416975717405, 60.52106506081429, 60.49788603882157, 60.48502776278935, 60.49345804660154, 60.51606753497011, 60.49935900418698, 60.49663904323847, 60.47931986507225, 60.47483673310863, 60.49935293965339, 60.51741753025522, 60.53163645063738, 60.54725855061238, 60.564228803529545, 60.59229826221466, 60.6584826440886, 60.73854214824199, 60.79075618164427, 60.846412801971944, 60.90420053522795, 60.95109463188568, 61.00987523455683, 61.025174244966365, 61.050461529477495, 61.06769833224309, 61.09210231921395, 61.11437281649968, 61.14243662761734, 61.16783126967157, 61.11772023948837, 61.06094689676334, 60.98816466551772, 60.93215820804644, 60.87952455282893, 60.82542555075722, 60.7334480781785, 60.57409717315189, 60.44923061734202, 60.32955098528939, 60.20662741723882, 60.091857714602, 59.88315741206859, 59.72519045473257, 59.60145749572345, 59.47375328020489, 59.34027275941254, 59.18902676884735, 59.04631983673569, 58.93822886274606, 58.82967086812857, 58.74321318702548, 58.673283258122524, 58.60903685584321, 58.55260403796701, 58.48348231098791, 58.46334967134133, 58.453708507759316, 58.443759154513856, 58.43400389355253, 58.431101780079885, 58.43145072988067, 58.362374230669666, 58.2928693588787, 58.23824703107954, 58.178315774958776, 58.12818574456824, 58.08610002909498, 58.025468655404985, 57.97231302185969, 57.90751643276716, 57.82722167069786, 57.75301689929795, 57.67289858952156, 57.579451586010904, 57.479080935579105, 57.372450310654436, 57.26353069062878, 57.157509879231576, 57.03956831534015, 56.94409504807191, 56.89765994814752, 56.795006616847616, 56.7050063573634, 56.625986500211894, 56.53163408843888, 56.40619745751971, 56.271836772911094, 56.046274546522426, 55.871126525090176, 55.7401019554788, 55.607941094479635, 55.447237522147105, 55.28499291343546, 55.14636574035956, 55.02709649563958, 54.968975064438034, 54.94509368936203, 54.918227270171364, 54.8867281615372, 54.86332705716319, 54.846725996097966, 54.91979556487844, 54.97745064076556, 55.05127610583358, 55.131618219330306, 55.20135868131736, 55.28169755655981, 55.3439839268908, 55.37696494936567, 55.40218201017486, 55.425155264677805, 55.44848250920025, 55.47677731276102, 55.50435467304491, 55.502223117239225, 55.537233975386705, 55.56796989792056, 55.58765735290407, 55.61968647631959, 55.6424438694051, 55.69019116864411, 55.753124848305134, 55.816923873861796], "overall_ema_200": [59.185, 59.19340796019901, 59.201732259102506, 59.20768517194726, 59.21686243391793, 59.2272419121874, 59.237418609578576, 59.24739454381162, 59.26553091651002, 59.28119727554973, 59.29581222803182, 59.30968474317579, 59.32336947209941, 59.34005236292429, 59.355773234935, 59.36944713309485, 59.38497502231779, 59.40671656438428, 59.4221223697138, 59.438320157079836, 59.46162045402432, 59.48876850920816, 59.51611509120609, 59.54043235398016, 59.56351262906494, 59.58357718001952, 59.602745566287986, 59.62475804821547, 59.643218167138706, 59.65761400627166, 59.67515018531373, 59.691317845161365, 59.70822015515976, 59.717591098889514, 59.719754371537384, 59.71851303450717, 59.7188263376464, 59.718738513391216, 59.72084061773558, 59.725309865320305, 59.735008274620604, 59.74829177437563, 59.75169185622264, 59.7584411909866, 59.76139202490714, 59.76739807441056, 59.78065779506319, 59.79239254337102, 59.8032145081136, 59.814426304052766, 59.826024052271144, 59.840491474636615, 59.8647651913069, 59.89297648293569, 59.91463840847862, 59.93747782729973, 59.96118451558531, 59.982466261698896, 60.007018836209355, 60.0208793453018, 60.037288506045066, 60.05174334678094, 60.068044408007005, 60.083884762156195, 60.101259043129765, 60.118062435735446, 60.11579315776793, 60.11135740495432, 60.102338923312985, 60.096942516115845, 60.0918983119754, 60.08600877653286, 60.070028589701685, 60.0361974594559, 60.00986713647624, 59.983872438600855, 59.956122464087414, 59.92949437986764, 59.87815612733165, 59.838124723079595, 59.8056060691186, 59.7711721778836, 59.734344594024066, 59.692047632889505, 59.65083322858215, 59.617392101929596, 59.58308969295518, 59.55365596466707, 59.527848442630585, 59.50304398051486, 59.479829612549544, 59.45306513879284, 59.43830926676505, 59.42616191087685, 59.41396129484823, 59.40183232674028, 59.39146583592695, 59.38199851417643, 59.35501345433388, 59.32750088264897, 59.30334664501067, 59.27754220078171, 59.253885064455524, 59.23200561107786, 59.205219485594505, 59.179993421061226, 59.15153577508052, 59.11878417532848, 59.087104730797854, 59.053501698650614, 59.01605392055459, 58.976292190001814, 58.934339033882395, 58.8911615310577, 58.84806539642031, 58.801318477052945, 58.75956406434596, 58.7297176557455, 58.6854418581759, 58.64379567053236, 58.60445442007931, 58.560828007939215, 58.508809818805496, 58.45379678578256, 58.37485353418273, 58.30724305125555, 58.24975804577042, 58.19125299058862, 58.12477286132904, 58.05696417614169, 57.99420831369252, 57.935609225994085, 57.8919215720041, 57.85677807377521, 57.82098923722023, 57.78411372242203, 57.74934642170141, 57.71641760158498, 57.70640349609658, 57.69330495384686, 57.6850133622663, 57.67919233378604, 57.67153867872349, 57.66734426400983, 57.65941049023859, 57.644739739091946, 57.62857317452387, 57.61224906333458, 57.59640578907255, 57.58221269664397, 57.56826033150324, 57.547183114274354, 57.53571860567462, 57.52363185337936, 57.509167854838275, 57.49817513986476, 57.48525797429397, 57.47903650191294, 57.477205292938685, 57.47623807609353], "overall_macd": [0.0, 0.06740740740740847, 0.11945130315501018, 0.14051758839138273, 0.18174595900802615, 0.2223465803286615, 0.25082459896644593, 0.26948031614456625, 0.3472444214420207, 0.3858579578267225, 0.4045339996343742, 0.4097698272656274, 0.408803369401042, 0.4285156503401737, 0.4326946094766484, 0.41588103490292383, 0.41392303733201885, 0.4587260530547397, 0.43954065451208635, 0.42707869662810083, 0.4706816789511521, 0.5321862186179231, 0.5780660007657517, 0.5853192089925017, 0.5763544096374815, 0.5404263826825471, 0.5005348928154874, 0.4879072595257341, 0.4457299712272089, 0.3764944322898742, 0.3442843156604596, 0.3055523517409924, 0.27890420506060565, 0.19581629293139713, 0.0714503641357922, -0.053924085651473774, -0.1391727390671278, -0.20756786366267477, -0.24123848420148875, -0.2457241443478324, -0.20415907301693892, -0.13975157755236722, -0.1658738921877827, -0.15732728522478823, -0.1787528520176025, -0.1687728504790158, -0.10039794499459731, -0.056851817392910675, -0.028468363375715455, -0.0019175847197843154, 0.02289476419548464, 0.06600535363968874, 0.17880133849040192, 0.2986409125074374, 0.3388725911531836, 0.3776994323582201, 0.41258998393072943, 0.41767414845129025, 0.4448178767970177, 0.3772544972753238, 0.3415594905586161, 0.29534192699927075, 0.2717202811678803, 0.2477236038792654, 0.23966098088813936, 0.22742204856302806, 0.06367448564662936, -0.08289325721546703, -0.23387489897676517, -0.32118102971308815, -0.3835299238260106, -0.4351875482868337, -0.5520681651916206, -0.781737387379799, -0.8953330755627888, -0.9735390070387737, -1.039862867801567, -1.0731950907034502, -1.2873078569006111, -1.3538371425889864, -1.33349584627544, -1.320311117297301, -1.316872242829561, -1.3459572016616264, -1.34810117565641, -1.2753866119696227, -1.2134548414233421, -1.1148079574748593, -0.9980925018744813, -0.889291589345703, -0.7831451013035462, -0.7213705582357122, -0.5706119212653533, -0.42625786755620965, -0.30969833410823355, -0.21524629697255193, -0.1256300707611402, -0.04760447961817249, -0.12712739847062693, -0.19436470072288614, -0.22009917171000382, -0.2529099490166118, -0.2605775386555038, -0.2512506924904656, -0.28216269971169083, -0.29279560907634306, -0.32570976189393264, -0.3844805680969614, -0.4201616206138965, -0.4612774125218735, -0.5217381906546521, -0.5847004733438155, -0.648107384586396, -0.7035617180717608, -0.7417830708814179, -0.7959817595968914, -0.7930778062019215, -0.6896279531864664, -0.7187811685938854, -0.7158809109376563, -0.6902937471222401, -0.6998731059891057, -0.7701603745487375, -0.8446115351063099, -1.0895563300148723, -1.1844896442023227, -1.1695856636460178, -1.1573436770147723, -1.2031672638191893, -1.2413120424970714, -1.2219518315752254, -1.1645391098378681, -0.9914147368546224, -0.7794635644391974, -0.612499385886494, -0.48627389686787126, -0.3678775861339787, -0.25895879469137384, 0.010410159227376425, 0.19580851162266555, 0.37632507248368086, 0.5326121207652861, 0.6338328894102432, 0.7330362507199979, 0.7720926021653014, 0.7392496569766891, 0.691931114085591, 0.6444202202069746, 0.6024054717811964, 0.5745887261851479, 0.5470446807616369, 0.4609968425436506, 0.46371153519287844, 0.4546508353004697, 0.4223479982303502, 0.418902208523221, 0.39512328828517695, 0.4246398232749016, 0.4776269680870797, 0.5204786972922122], "overall_signal": [0.0, 0.013481481481481695, 0.034675445816187395, 0.055843874331226465, 0.0810242912665864, 0.10928874907900143, 0.13759591905649032, 0.1639727984741055, 0.20062712306768857, 0.23767329001949536, 0.27104543194247116, 0.2987903110071024, 0.3207929226858903, 0.34233746821674704, 0.3604088964687273, 0.37150332415556664, 0.3799872667908571, 0.39573502404363364, 0.4044961501373242, 0.4090126594354796, 0.42134646333861414, 0.443514414394476, 0.47042473166873117, 0.4934036271334853, 0.5099937836342846, 0.5160803034439372, 0.5129712213182472, 0.5079584289597446, 0.49551273741323754, 0.4717090763885649, 0.4462241242429439, 0.41808976974255363, 0.39025265680616406, 0.3513653840312107, 0.295382380052127, 0.22552108691140688, 0.15258232171569994, 0.08055228464002501, 0.01619413087172225, -0.03618952417218868, -0.06978343394113873, -0.08377706266338443, -0.10019642856826408, -0.11162259989956891, -0.12504865032317564, -0.13379349035434368, -0.1271143812823944, -0.11306186850449768, -0.09614316747874124, -0.07729805092694986, -0.05725948790246296, -0.03260651959403263, 0.009675052022854277, 0.06746822411977091, 0.12174909752645345, 0.1729391644928068, 0.22086932838039136, 0.2602302923945712, 0.2971478092750605, 0.3131691468751132, 0.3188472156118138, 0.31414615788930517, 0.3056609825450202, 0.2940735068118693, 0.2831910016271233, 0.2720372110143042, 0.23036466594076926, 0.16771308130952203, 0.0873954852522646, 0.005680182259194047, -0.07216183895784689, -0.14476698082364425, -0.22622721769723952, -0.33732925163375144, -0.44893001641955893, -0.5538518145434019, -0.651054025195035, -0.7354822382967181, -0.8458473620174967, -0.9474453181317946, -1.0246554237605237, -1.0837865624678793, -1.1304036985402157, -1.1735143991644978, -1.2084317544628804, -1.221822725964229, -1.2201491490560517, -1.1990809107398133, -1.1588832289667468, -1.104964901042538, -1.0406009410947397, -0.9767548645229343, -0.8955262758714181, -0.8016725942083764, -0.7032777421883479, -0.6056714531451888, -0.509663176668379, -0.4172514372583377, -0.3592266295007956, -0.3262542437452137, -0.3050232293381717, -0.29460057327385974, -0.28779596635018856, -0.280486911578244, -0.2808220692049334, -0.28321677717921534, -0.2917153741221588, -0.3102684129171194, -0.33224705445647484, -0.3580531260695546, -0.3907901389865741, -0.4295722058580224, -0.47327924160369716, -0.5193357368973099, -0.5638252036941316, -0.6102565148746836, -0.6468207731401312, -0.6553822091493983, -0.6680620010382957, -0.6776257830181679, -0.6801593758389824, -0.6841021218690071, -0.7013137724049532, -0.7299733249452246, -0.8018899259591542, -0.878409869607788, -0.936645028415434, -0.9807847581353016, -1.0252612592720793, -1.0684714159170778, -1.0991674990487073, -1.1122418212065395, -1.0880764043361562, -1.0263538363567646, -0.9435829462627106, -0.8521211363837428, -0.75527242633379, -0.6560097000053069, -0.5227257281587703, -0.3790188802024831, -0.22795008966525032, -0.07583764757914303, 0.06609645981873422, 0.19948441799898697, 0.31400605483224986, 0.39905477526113775, 0.45763004302602844, 0.4949880784622177, 0.5164715571260134, 0.5280949909378403, 0.5318849289025996, 0.5177073116308099, 0.5069081563432236, 0.49645669213467286, 0.48163495335380835, 0.4690884043876909, 0.45429538116718815, 0.4483642695887309, 0.4542168092884007, 0.46746918688916306], "overall_upper_bb": [null, 60.80251046020526, 60.7240552882638, 60.5595972510965, 60.60102872008822, 60.673854600399984, 60.702819051197096, 60.71170430017638, 61.0969018328247, 61.22158081946378, 61.2773750552596, 61.30091197241479, 61.315039849526826, 61.39379510626696, 61.43542489665245, 61.435236937213084, 61.46444953376066, 61.62992223546876, 61.64113579951634, 61.66224462318249, 61.72155233782319, 61.981086381986984, 62.19810820103979, 62.27845653593483, 62.347552297193836, 62.36561340049905, 62.35671277486942, 62.36289148694889, 62.38000799575883, 62.373965518391884, 62.36986458078812, 62.34842238914003, 62.32145531491929, 62.35303837810812, 62.49887332274916, 62.6694761736516, 62.77397577665985, 62.8213439374621, 62.858149129929004, 62.86430271288152, 62.78488996263083, 62.64092532098843, 62.46234727733126, 62.30741391363946, 62.159365847562, 62.04218456125463, 61.97892973954114, 61.82633152205138, 61.731296462318795, 61.70963919085349, 61.632608904507215, 61.628665800598284, 61.87332801653532, 62.28946792131589, 62.47723504951564, 62.63486336886122, 62.79025799365734, 62.86209214081745, 62.986865829905206, 62.97139570467293, 63.00028986694757, 63.016002974263394, 62.98059762625336, 62.96231430831256, 62.87566286189664, 62.8009234590214, 62.9811896472408, 63.1534019710744, 63.36979396594232, 63.476605321822476, 63.55656184718502, 63.61630632068761, 63.67673150939133, 63.91589863877415, 63.95593492533493, 63.889483449645844, 63.7517037490918, 63.570466964002776, 63.587901958555484, 63.48572568675828, 63.201452623708334, 62.90093238153017, 62.50696990850576, 62.07464520829756, 61.48331472564367, 60.72796359024217, 60.374657447749826, 60.01613528660292, 59.73036707606461, 59.32366623497699, 58.85077961730826, 58.270326947235844, 58.13602721607327, 58.37756113388263, 58.525499781553364, 58.66193482123835, 58.844998001377235, 59.022889439933145, 58.88800926663449, 58.86445610558769, 58.87138325833931, 58.869670016384205, 58.85792647549519, 58.77626703258767, 58.676341194552585, 58.65614821145695, 58.64239705190243, 58.70809445802023, 58.75314703420587, 58.80611866108334, 58.881433011453865, 58.98149045775004, 58.955555650325316, 58.848272976053984, 58.68771535719785, 58.51461239214446, 58.18025003339571, 57.71527814505198, 57.6729954575878, 57.593724432876144, 57.42520654982078, 57.2920622061766, 57.17728617506297, 57.00496180982945, 57.40469128849887, 57.3169085645972, 57.10341485763806, 56.939596648315266, 56.794036357546595, 56.644923827504485, 56.472774259967025, 56.28937406507712, 56.15243325949696, 56.119530372123066, 56.078494557264776, 56.07438547149751, 56.02973731500956, 55.76708511319973, 56.30288877409713, 56.665306073131546, 57.0857931114806, 57.56978385724138, 58.01124825940571, 58.47785788169707, 58.65631447729525, 58.76308281285669, 58.8752720501553, 58.939309037906135, 58.860552591487945, 58.66569505274271, 58.427512270448325, 58.077776092500876, 57.98716641675534, 57.9616688043956, 57.874189989666384, 57.731776139444385, 57.53577940700402, 57.320345529744486, 57.42430099364389, 57.55828955606832], "overall_lower_bb": [null, 58.41248953979474, 58.77261137840287, 58.96290274890351, 59.06897127991178, 59.13781206626668, 59.2071809488029, 59.269545699823624, 59.12423150050863, 59.145439180536215, 59.19264312655859, 59.2449380275852, 59.29420630431933, 59.31479060801876, 59.348588436680885, 59.391025562786915, 59.42262105447463, 59.38231109786458, 59.41834841100998, 59.44926537681751, 59.64945766217681, 59.60592361801302, 59.6096117989602, 59.74526346406517, 59.84916770280616, 59.963106599500954, 60.09800722513057, 60.24932851305112, 60.273202004241156, 60.30424448160811, 60.37534541921188, 60.45778761085996, 60.55525468508071, 60.488671621891875, 60.24433667725084, 59.96023382634837, 59.73773422334014, 59.50436606253788, 59.36506087007099, 59.27090728711848, 59.24232003736918, 59.27428467901157, 59.23815272266873, 59.24008608636053, 59.207634152438004, 59.20331543874539, 59.22557026045887, 59.29266847794862, 59.3277035376812, 59.33336080914652, 59.36639109549278, 59.368334199401716, 59.212671983464666, 59.00153207868412, 59.02726495048434, 59.13113663113877, 59.232742006342654, 59.39990785918256, 59.527134170094804, 59.66560429532706, 59.733710133052426, 59.7599970257366, 59.955402373746644, 60.09668569168744, 60.36083713810336, 60.57807654097859, 60.2768103527592, 59.97559802892559, 59.59170603405768, 59.34789467817754, 59.12893815281498, 58.891193679312394, 58.45076849060868, 57.608601361225865, 57.10056507466507, 56.685756550354164, 56.3110362509082, 56.010273035997216, 55.22483804144451, 54.77251431324172, 54.546787376291675, 54.332807618469815, 54.16477009149424, 53.97944479170244, 53.94277527435633, 54.148126409757836, 54.129432552250194, 54.1834547133971, 54.244722923935385, 54.39892376502301, 54.629810382691744, 54.93926305276416, 55.022572783926734, 54.935788866117356, 54.86885021844664, 54.81217517876165, 54.74561199862278, 54.68372056006685, 55.00860073336552, 55.10565389441231, 55.131726741660685, 55.169939983615805, 55.26468352450479, 55.50349296741234, 55.7024188054474, 55.760611788543045, 55.789362948097555, 55.647165541979774, 55.49961296579414, 55.31414133891666, 55.050826988546135, 54.77376954224995, 54.478694349674676, 54.22372702394602, 54.020284642802146, 53.78888760785556, 53.74774996660432, 53.94472185494803, 53.748004542412204, 53.618275567123874, 53.565793450179235, 53.44993779382339, 53.208013824937034, 52.97283819017055, 51.97110871150113, 51.549891435402785, 51.384385142361936, 51.19920335168472, 50.9022636424534, 50.611376172495525, 50.42952574003297, 50.32142593492288, 50.33686674050304, 50.34626962787692, 50.357305442735225, 50.357914528502505, 50.37106268499044, 50.501714886800286, 50.20891122590287, 50.035493926868455, 49.83200688851939, 49.63601614275861, 49.55225174059429, 49.51264211830293, 49.96918552270477, 50.322917187143325, 50.559727949844714, 50.85749096209387, 51.38724740851207, 52.06810494725729, 52.749287729551675, 53.43352390749913, 53.80913358324466, 54.0307311956044, 54.29921001033363, 54.670563860555625, 55.05756059299599, 55.514994470255516, 55.46953900635611, 55.434550443931684]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2221_CAT.json b/2221_CAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..67620cac85b524f3ff98b930d54b4a860ec706cf
--- /dev/null
+++ b/2221_CAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628099400.0, 1628103000.0, 1628106600.0, 1628110200.0, 1628113800.0, 1628117400.0, 1628121000.0, 1628187600.0, 1628191200.0, 1628194800.0, 1628198400.0, 1628202000.0, 1628205600.0, 1628272200.0, 1628275800.0, 1628279400.0, 1628283000.0, 1628286600.0, 1628290200.0, 1628293800.0, 1628533200.0, 1628536800.0, 1628540400.0, 1628544000.0, 1628547600.0, 1628551200.0, 1628617800.0, 1628621400.0, 1628625000.0, 1628628600.0, 1628632200.0, 1628635800.0, 1628639400.0, 1628706000.0, 1628709600.0, 1628713200.0, 1628716800.0, 1628720400.0, 1628724000.0, 1628790600.0, 1628794200.0, 1628797800.0, 1628801400.0, 1628805000.0, 1628808600.0, 1628812200.0, 1628878800.0, 1628882400.0, 1628886000.0, 1628889600.0, 1628893200.0, 1628896800.0, 1629136200.0, 1629139800.0, 1629143400.0, 1629147000.0, 1629150600.0, 1629154200.0, 1629157800.0, 1629224400.0, 1629228000.0, 1629231600.0, 1629235200.0, 1629238800.0, 1629242400.0, 1629309000.0, 1629312600.0, 1629316200.0, 1629319800.0, 1629323400.0, 1629327000.0, 1629330600.0, 1629397200.0, 1629400800.0, 1629404400.0, 1629408000.0, 1629411600.0, 1629415200.0, 1629481800.0, 1629485400.0, 1629489000.0, 1629492600.0, 1629496200.0, 1629499800.0, 1629503400.0, 1629742800.0, 1629746400.0, 1629750000.0, 1629753600.0, 1629757200.0, 1629760800.0, 1629827400.0, 1629831000.0, 1629834600.0, 1629838200.0, 1629841800.0, 1629845400.0, 1629849000.0, 1629915600.0, 1629919200.0, 1629922800.0, 1629926400.0, 1629930000.0, 1629933600.0, 1630000200.0, 1630003800.0, 1630007400.0, 1630011000.0, 1630014600.0, 1630018200.0, 1630021800.0, 1630088400.0, 1630092000.0, 1630095600.0, 1630099200.0, 1630102800.0, 1630106400.0, 1630345800.0, 1630349400.0, 1630353000.0, 1630356600.0, 1630360200.0, 1630363800.0, 1630367400.0, 1630434000.0, 1630437600.0, 1630441200.0, 1630444800.0, 1630448400.0, 1630452000.0, 1630518600.0, 1630522200.0, 1630525800.0, 1630529400.0, 1630533000.0, 1630536600.0, 1630540200.0, 1630606800.0, 1630610400.0, 1630614000.0, 1630617600.0, 1630621200.0, 1630624800.0], "input_window": [[208.3, 208.28, 206.53, 206.07, 205.855, 204.585, 204.69, 204.95, 206.35, 206.43, 206.5, 206.89, 207.26, 209.165, 208.78, 209.88, 208.7, 208.059, 208.01, 208.38, 207.55, 208.36, 209.58, 209.29, 209.64, 209, 209.75, 212.5, 213.725, 213.38, 214.355, 214.3, 213.9999, 216.76, 218.05, 218.6955, 220.8456, 221.0499, 222.4, 222.815, 219.765, 218.97, 220.31, 219.96, 220.41, 220.01, 218.88, 220.02, 219.4199, 218.48, 218.88, 218.61, 215.53, 217.06, 216.84, 217.075, 216.6582, 217.055, 217.36, 214.5593, 213.83, 213.03, 211.31, 212.28, 212.78, 212.63, 212.485, 212.2, 211.5, 211.205, 211.61, 210.12, 207.7, 205.22, 205.58, 205.39, 204.18, 204.47, 206.725, 204.4316, 205.755, 205.73, 205.04, 204.645, 205.11, 208.61, 209.36, 209.61, 209.28, 209.33, 209.5, 212.66, 211.12, 211.75, 211.77, 211.935, 212.44, 212.43, 213.75, 214.31, 215.441, 214.9, 215.03, 214.24, 214, 212.23, 213.025, 212.96, 212.22, 211.21, 211.36, 213.18, 213.15, 212.91, 213.13, 213.31, 213.15, 211.72, 212.01, 212.37, 212.8, 212.6, 212.47, 211.77, 211.52, 211.66, 212.06, 211.94, 211.33, 211.01, 207.65, 207.67, 207.46, 207.87, 207.5, 207.41, 207.69, 210.38, 212.34, 212.63, 211.84, 210.97, 211.15], [208.71, 208.29, 206.54, 206.075, 206.0115, 204.61, 204.8188, 205.0313, 206.35, 206.45, 206.53, 206.9, 207.26, 209.43, 209.05, 209.88, 208.81, 208.16, 208.01, 208.38, 207.74, 208.465, 209.58, 209.31, 209.65, 209.02, 209.8188, 212.7715, 213.85, 213.38, 214.355, 214.33, 213.9999, 216.9304, 218.05, 218.71, 221.08, 221.0499, 222.4296, 222.9, 219.8899, 218.97, 220.32, 220.03, 220.41, 220.04, 218.93, 220.07, 219.5226, 218.52, 218.88, 218.61, 215.53, 217.18, 216.99, 217.1338, 216.6941, 217.105, 217.43, 214.73, 213.92, 213.12, 211.39, 212.34, 212.9, 212.74, 212.78, 212.28, 211.5, 211.3, 211.6613, 210.15, 207.8, 205.49, 205.59, 205.45, 204.21, 204.54, 206.79, 204.49, 205.84, 205.76, 205.055, 204.77, 205.23, 208.645, 209.47, 209.61, 209.32, 209.37, 209.5, 212.7, 211.22, 211.79, 211.82, 211.935, 212.46, 212.43, 213.75, 214.35, 215.52, 214.98, 215.03, 214.24, 214, 212.26, 213.04, 213, 212.2596, 211.28, 211.62, 213.27, 213.15, 212.92, 213.13, 213.32, 213.15, 211.82, 212.15, 212.41, 212.91, 212.63, 212.5, 211.81, 211.52, 211.77, 212.109, 211.96, 211.4799, 211.01, 208.09, 207.7699, 207.5, 207.91, 207.51, 207.46, 207.71, 210.39, 212.34, 212.63, 211.85, 210.97, 211.15], [208.3, 208.14, 206.3, 206, 205.855, 204.37, 204.635, 204.95, 206.22, 206.4101, 206.46, 206.84, 207.185, 209.165, 208.77, 209.63, 208.69, 208.059, 207.83, 208.05, 207.5, 208.33, 209.41, 209.282, 209.6058, 208.99, 209.43, 212.5, 213.725, 212.93, 214.27, 214.27, 213.81, 216.7528, 217.9, 218.405, 220.73, 220.93, 222.1916, 222.6, 219.46, 218.89, 220.212, 219.96, 220.36, 219.93, 218.7599, 219.92, 219.4199, 218.48, 218.84, 218.52, 214.945, 217.04, 216.77, 217.075, 216.62, 217.04, 217.29, 214.545, 213.77, 212.9706, 211.26, 212.2, 212.77, 212.4, 212.4475, 212.2, 211.5, 211.15, 211.61, 209.91, 207.45, 205.08, 205.44, 205.385, 204.06, 204.47, 206.27, 204.4157, 205.71, 205.71, 204.96, 204.645, 205.01, 208.39, 209.35, 209.5, 209.24, 209.3, 209.46, 212.34, 211.12, 211.72, 211.76, 211.88, 212.43, 212.285, 213.515, 214.27, 215.41, 214.885, 214.92, 214.2091, 213.84, 212.06, 212.88, 212.89, 212.19, 211.18, 211.35, 213.155, 213.06, 212.88, 213.03, 213.28, 213.11, 211.67, 212.01, 212.366, 212.8, 212.565, 212.47, 211.71, 211.27, 211.66, 212.01, 211.91, 211.3253, 210.94, 207.65, 207.67, 207.42, 207.87, 207.4111, 207.35, 207.6, 210.27, 212.18, 212.5, 211.79, 210.843, 211.06], [208.71, 208.14, 206.48, 206, 206.0115, 204.4947, 204.7, 204.99, 206.295, 206.45, 206.53, 206.84, 207.26, 209.25, 208.92, 209.7, 208.81, 208.14, 207.93, 208.05, 207.51, 208.44, 209.4309, 209.3, 209.65, 208.99, 209.485, 212.6699, 213.825, 212.9868, 214.35, 214.2917, 213.95, 216.86, 218.0199, 218.44, 221.065, 221.034, 222.1916, 222.7843, 219.46, 218.905, 220.225, 220.03, 220.37, 220.04, 218.87, 219.92, 219.51, 218.49, 218.88, 218.52, 215.23, 217.16, 216.92, 217.12, 216.66, 217.08, 217.43, 214.59, 213.79, 213.0977, 211.26, 212.23, 212.83, 212.4, 212.78, 212.28, 211.5, 211.17, 211.6401, 209.94, 207.45, 205.48, 205.49, 205.405, 204.1, 204.515, 206.37, 204.4157, 205.79, 205.76, 204.96, 204.75, 205.04, 208.39, 209.47, 209.5, 209.31, 209.31, 209.46, 212.34, 211.22, 211.76, 211.76, 211.88, 212.46, 212.36, 213.515, 214.29, 215.41, 214.955, 214.965, 214.24, 213.845, 212.06, 213.01, 212.89, 212.22, 211.18, 211.48, 213.2, 213.08, 212.92, 213.03, 213.32, 213.13, 211.76, 212.1, 212.4, 212.91, 212.59, 212.495, 211.7499, 211.38, 211.67, 212.01, 211.9147, 211.39, 210.97, 207.86, 207.68, 207.45, 207.9059, 207.4111, 207.46, 207.71, 210.29, 212.26, 212.5, 211.8, 210.8599, 211.06], [5336, 2440, 8159, 2868, 4718, 21624, 26860, 2498, 7594, 1103, 2487, 4464, 4859, 13112, 4785, 7114, 3965, 2703, 6131, 18844, 12201, 6473, 3816, 1692, 2661, 3502, 19898, 12789, 11159, 23358, 6761, 4871, 26843, 14944, 7732, 11621, 24606, 8033, 24471, 10681, 10485, 3643, 6496, 3136, 4264, 17516, 9047, 3656, 2798, 2382, 1935, 3370, 6891, 2596, 5711, 1254, 5332, 5778, 7158, 29183, 504813, 11388, 12378, 4458, 6699, 11725, 2441, 2753, 1070, 7719, 2712, 37267, 3350, 17786, 5352, 3624, 6067, 11039, 8700, 4126, 4904, 4217, 9396, 6191, 22526, 5330, 3410, 4329, 4069, 6122, 3799, 5022, 3504, 2251, 2229, 2927, 2946, 18769, 3324, 12338, 7445, 3134, 3495, 4360, 3472, 9888, 3319, 2750, 3805, 9933, 20306, 5023, 3505, 3361, 4767, 2546, 5720, 10623, 4512, 13500, 4225, 2653, 6264, 9618, 8173, 3601, 3612, 5021, 3456, 5327, 18509, 3764, 7761, 3219, 3273, 7597, 24547, 4026, 7323, 4797, 1272, 3103, 2544]], "output_timestamps": [1630691400.0, 1630695000.0, 1630698600.0, 1630702200.0, 1630705800.0, 1630709400.0, 1630713000.0, 1631038800.0, 1631042400.0, 1631046000.0, 1631049600.0, 1631053200.0, 1631056800.0, 1631123400.0, 1631127000.0, 1631130600.0, 1631134200.0, 1631137800.0, 1631141400.0, 1631145000.0, 1631211600.0, 1631215200.0, 1631218800.0, 1631222400.0, 1631226000.0, 1631229600.0], "output_window": [[212.57, 211.69, 211.53, 211.61, 211.87, 211.15, 210.06, 209.0001, 208.0464, 208.3, 209.56, 208.705, 208.58, 206.95, 205.3, 205.25, 206.29, 206.36, 206.75, 206.68, 207.61, 205.845, 205.51, 205.87, 205.25, 205.47], [212.66, 211.72, 211.54, 211.62, 211.87, 211.1887, 210.47, 209.14, 208.0464, 208.3, 209.71, 208.705, 208.585, 207.02, 205.42, 205.27, 206.36, 206.41, 206.75, 206.72, 208.03, 205.88, 205.64, 205.87, 205.25, 205.61], [212.57, 211.42, 211.42, 211.5383, 211.84, 211.14, 210.06, 208.94, 207.845, 208.2359, 209.54, 208.585, 208.55, 206.8, 205.18, 205.17, 206.29, 206.28, 206.74, 206.63, 207.61, 205.7811, 205.49, 205.63, 205.23, 205.47], [212.64, 211.42, 211.45, 211.5383, 211.855, 211.16, 210.47, 209.14, 207.87, 208.26, 209.68, 208.605, 208.55, 206.85, 205.215, 205.26, 206.355, 206.31, 206.74, 206.69, 207.96, 205.7811, 205.64, 205.67, 205.23, 205.59], [10581, 4132, 3084, 2687, 3104, 2300, 15641, 6410, 9131, 1745, 4345, 6915, 3282, 16471, 22200, 4206, 2556, 4799, 1681, 11903, 6797, 4496, 11476, 13645, 1204, 4048]], "text": {"content": "Is Caterpillar Stock a Buy Now?\nBy newsfeedback@fool.com (Travis Hoium)\nPublished on: 2021-09-03T13:49:00Z\n\nShould a cyclical industrial stock get a premium valuation in today's market? Investors seem to think so.\n\nArticle Content:\n\nShares of Caterpillar (CAT 1.96%) are down 14.3% from their all-time high earlier this year, despite impressive growth numbers coming out of the depths of the pandemic. Second-quarter revenue jumped 29% versus a year ago, and the company reported a profit of $2.56 per share, despite raw material and transportation headwinds.\nResults seem impressive on the surface, but investors didn't like what they saw. Is this a new buying opportunity for long-term shareholders, or is the best behind this giant industrial stock?\nImage source: Caterpillar.\nI think it's important to start with a long-term view of Caterpillar's business. Below, you can see that Caterpillar's operating history is choppy, to say the least. Revenue ebbs and flows with demand from construction, mining, and energy markets. When raw material prices are high, as they are now, and the economy is growing, the company does well. But demand can also fall off in recessions and weaker commodity environments.\nCAT Revenue (Quarterly) data by YCharts\nWhat investors should focus on is the long-term trends, which show revenue being fairly stagnant, so this isn't exactly a growth stock. The company can have spikes in demand, as it did a decade ago with the Chinese commodity boom, or as it is now with the rush of activity coming out of the pandemic, but the company isn't growing long-term.\nSo why is Caterpillar's stock up 140% over the last decade, and have shares run too far?\nYou can see in the chart below that Caterpillar's stock is up almost exactly in line with its price-to-sales-multiple expansion. Over the last decade, the stock is up 140%, and the price-to-sales ratio is up 122%.\nCAT data by YCharts\nOver the same time, the price-to-earnings multiple is up 82%, showing that there has been more earnings growth than revenue growth.\nI will also note that management has bought back about 17% of Caterpillar's outstanding shares over the last decade, which can help drive stock appreciation.\nWhen you add it up, Caterpillar's stock performance over the last decade was largely driven by buybacks and multiple expansion, not growth. That could be a red flag for me in today's market. Paying up for growth stocks is one thing, but paying a premium for companies that aren't growing and that are dependent on commodities can be extremely risky.\nCaterpillar is what's known as a cyclical stock, and you can see that its business continues to operate in cycles. According to Bloomberg's commodity spot index, raw material prices are at a 10-year high and near their all-time peak. Historically, that has led to a downturn in prices and ultimately equipment purchases. We don't know if the cycle is peaking now or if it will be next year or the year after, but historical trends suggest that mining and energy markets are likely to hit the peak of their respective cycles in the next few years.\nCaterpillar's stock also runs in cycles, and right now it's near its all-time high. What I worry about is the fact that the expansion of the price-to-sales multiple and the price-to-earnings multiple has driven all of the stock's rise. Multiples may be expanding across the market, but betting on further expansion in multiples for a company that isn't growing long-term is speculative at best.\nI don't think Caterpillar's stock is a buy today because it could have two factors working against it. Operations could suffer if there's a recession or if commodity prices fall. But the market could also rethink the multiples Caterpillar's stock deserves, sending shares even further from their all-time highs.\nTravis Hoium has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630676940000, "published_utc": "2021-09-03T13:49:00Z", "article_url": "https://www.fool.com/investing/2021/09/03/is-caterpillar-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.450285185084661, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1110182612722026, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.4948972258157274, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.00912, 205.87912, 205.95711999999997, 206.28212, 206.57297, 207.0935, 207.5045, 207.81949999999998, 207.983, 208.14299999999997, 208.24099999999999, 208.40099999999998, 208.61809, 208.62309, 208.69609, 208.62509, 208.69259000000002, 209.14558000000002, 209.73508, 210.22876000000002, 210.91276, 211.49793, 211.94984, 212.70584, 213.54283, 214.48782999999997, 215.64583, 216.48224, 217.31889999999999, 218.29865, 218.80965, 219.27098, 219.89847999999998, 220.21548, 220.45049, 220.61048999999997, 220.39099000000002, 220.27959, 220.01142999999996, 219.58200000000002, 219.52400000000003, 219.4855, 218.98600000000002, 218.69899999999998, 218.35399999999998, 218.06199999999998, 217.84099999999998, 217.55699999999996, 217.349, 216.959, 216.45, 215.90777000000003, 215.51077, 215.01777, 214.60877, 214.13676999999998, 213.74877, 213.26877, 212.67577, 212.33377000000002, 212.11878000000002, 211.80301, 211.42201, 210.74701, 210.01300999999998, 209.31351, 208.44551, 207.66901, 207.15601, 206.48058, 205.89557, 205.47757000000001, 205.22857, 205.15556999999998, 205.11057, 205.40906999999999, 205.94607000000002, 206.44456999999997, 206.73856999999998, 207.228, 207.59500000000003, 208.25300000000001, 208.879, 209.58, 210.252, 210.60099999999997, 210.9, 211.186, 211.6065, 212.1045, 212.6995, 212.96099999999996, 213.3355, 213.58350000000002, 213.792, 213.81, 213.865, 213.91799999999998, 213.78849999999997, 213.47750000000002, 213.08450000000002, 212.90900000000002, 212.7205, 212.5885, 212.507, 212.63299999999998, 212.64499999999998, 212.53199999999998, 212.51999999999998, 212.642, 212.785, 212.724, 212.6655, 212.54849, 212.38349, 212.21848999999997, 212.10648999999998, 212.12196, 212.05095999999998, 211.90796, 211.40295999999998, 210.91196, 210.40746, 210.02306, 209.62617, 209.20517, 208.77517000000003, 208.6127, 208.69969999999998, 208.8527, 209.2467, 209.56469, 209.92568999999997], "in_sma_50": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.25465454545454, 206.30343333333334, 206.37701538461536, 206.58222857142854, 206.73808, 206.9232, 207.03418823529412, 207.09562222222223, 207.13953684210526, 207.18505999999996, 207.2005333333333, 207.25687272727274, 207.3513956521739, 207.43258749999998, 207.521284, 207.57777307692308, 207.6484111111111, 207.82774999999998, 208.03455172413794, 208.19962666666666, 208.39802580645159, 208.582203125, 208.74486363636365, 208.98354411764706, 209.2417257142857, 209.49723333333333, 209.80987567567567, 210.10524736842103, 210.41515384615386, 210.7243825, 210.93744634146339, 211.12715, 211.33872790697674, 211.53625681818184, 211.7325622222222, 211.91315869565219, 212.06117659574468, 212.22490208333332, 212.37357755102042, 212.495906, 212.69930600000004, 212.906906, 213.081906, 213.30510600000002, 213.523276, 213.775782, 214.01498199999997, 214.256782, 214.479482, 214.64228200000002, 214.787482, 214.912636, 214.99263599999998, 215.05223599999997, 215.130436, 215.18443600000003, 215.26383599999997, 215.346636, 215.418036, 215.480436, 215.563038, 215.59303799999998, 215.55342000000002, 215.47701999999998, 215.39381999999998, 215.32211999999998, 215.21442, 215.051322, 214.902222, 214.73080000000002, 214.5596, 214.388966, 214.209166, 213.96696599999999, 213.70736799999997, 213.506368, 213.274468, 213.04378799999998, 212.78615599999998, 212.51667, 212.31667000000002, 212.18537, 212.00527, 211.83986999999996, 211.66767, 211.50446999999997, 211.37627, 211.22507000000002, 211.10517, 211.02116999999998, 210.95177, 210.88047000000003, 210.87517, 210.81677, 210.75527, 210.65407, 210.58107, 210.49727, 210.39307, 210.32487, 210.27866999999998, 210.28071600000004, 210.31711600000003, 210.33091600000003, 210.33491599999996, 210.35331599999998, 210.360316, 210.349916, 210.36191599999998, 210.386516, 210.411914, 210.46491400000002, 210.565814, 210.691212, 210.809012, 210.93431199999998, 211.092512, 211.24050599999998, 211.340906, 211.471992, 211.513392, 211.55179200000003, 211.60159199999998, 211.66470999999999, 211.71213200000003, 211.69353199999998, 211.658332, 211.674132, 211.733132, 211.79693199999997, 211.843732, 211.81413, 211.81093], "in_sma_200": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.25465454545454, 206.30343333333334, 206.37701538461536, 206.58222857142854, 206.73808, 206.9232, 207.03418823529412, 207.09562222222223, 207.13953684210526, 207.18505999999996, 207.2005333333333, 207.25687272727274, 207.3513956521739, 207.43258749999998, 207.521284, 207.57777307692308, 207.6484111111111, 207.82774999999998, 208.03455172413794, 208.19962666666666, 208.39802580645159, 208.582203125, 208.74486363636365, 208.98354411764706, 209.2417257142857, 209.49723333333333, 209.80987567567567, 210.10524736842103, 210.41515384615386, 210.7243825, 210.93744634146339, 211.12715, 211.33872790697674, 211.53625681818184, 211.7325622222222, 211.91315869565219, 212.06117659574468, 212.22490208333332, 212.37357755102042, 212.495906, 212.6210843137255, 212.734525, 212.78160943396227, 212.86269074074076, 212.93646, 213.01116607142856, 213.0751807017544, 213.14422931034483, 213.21686949152542, 213.239755, 213.24877540983607, 213.24633870967742, 213.21480952380952, 213.19942187499998, 213.1937384615385, 213.18171212121212, 213.17571641791042, 213.16254411764706, 213.13844927536232, 213.11032857142857, 213.08962112676056, 213.04587638888887, 212.9692205479452, 212.86801486486485, 212.7696413333333, 212.67273815789474, 212.5614038961039, 212.45824487179488, 212.38117848101265, 212.28161, 212.20146666666668, 212.12291219512196, 212.03661204819275, 211.94986666666665, 211.86857411764706, 211.82812558139534, 211.80102068965516, 211.77487272727274, 211.7471775280899, 211.72009777777777, 211.69526153846155, 211.70226956521736, 211.69708387096773, 211.69775319148937, 211.69840842105262, 211.7003, 211.7081319587629, 211.71478367346938, 211.7329676767677, 211.75853800000002, 211.7946910891089, 211.82567450980392, 211.85615339805824, 211.879075, 211.8977980952381, 211.89932830188678, 211.90970841121498, 211.9187851851852, 211.9215486238532, 211.91480727272727, 211.91089009009008, 211.92239999999998, 211.9326442477876, 211.9413052631579, 211.95077217391307, 211.96257586206897, 211.97255384615383, 211.97075254237288, 211.97183865546216, 211.97540666666666, 211.9831305785124, 211.9881049180328, 211.99222601626016, 211.99027177419353, 211.9853896, 211.9828865079365, 211.9831, 211.982565625, 211.97797209302325, 211.97021846153848, 211.9388427480916, 211.90657878787877, 211.87307067669173, 211.84346492537315, 211.81063259259258, 211.77864264705883, 211.74894452554744, 211.73837246376812, 211.74212517985612, 211.74753857142858, 211.74791063829787, 211.7416570422535, 211.7368902097902], "in_ema_10": [208.71, 208.60636363636362, 208.21975206611566, 207.81616078136733, 207.48804063930052, 206.9437968867004, 206.53583381639123, 206.25477312250192, 206.26208710022883, 206.2962530820054, 206.33875252164077, 206.429888426797, 206.58081780374297, 207.06612365760787, 207.40319208349734, 207.82079352286144, 208.00064924597754, 208.0259857467089, 208.00853379276182, 208.01607310316876, 207.92405981168352, 208.01786711865014, 208.27478218798646, 208.46118542653437, 208.67733353080084, 208.73418197974613, 208.870694347065, 209.561459011235, 210.33664828191954, 210.81849404884323, 211.46058603996264, 211.9753340326967, 212.33436420857004, 213.15720707973912, 214.04133306524108, 214.84109068974269, 215.9727105643349, 216.89294500718307, 217.85633682405884, 218.7523301287754, 218.88099737808898, 218.8853614911637, 219.12893212913391, 219.29276265110954, 219.48862398727144, 219.5888741714039, 219.45816977660314, 219.54213890812986, 219.53629547028805, 219.34605993023567, 219.2613217611019, 219.1265359863561, 218.41807489792768, 218.18933400739536, 217.95854600605074, 217.80608309585966, 217.59770435115792, 217.503576287311, 217.49019878052718, 216.96288991134043, 216.38600083655126, 215.7881279571783, 214.96483196496405, 214.46758978951604, 214.1698461914222, 213.8480559748, 213.6538639793818, 213.4040705285851, 213.05787588702418, 212.71462572574706, 212.51925741197488, 212.05030151888855, 211.21388306090878, 210.17135886801628, 209.32020271019513, 208.6083476719778, 207.7886480952546, 207.19343935066283, 207.04372310508776, 206.5659007223445, 206.4248278637364, 206.30395007032976, 206.05959551208798, 205.82148723716287, 205.67939864858778, 206.17223525793543, 206.7718288474017, 207.26785996605594, 207.63915815404576, 207.94294758058288, 208.21877529320417, 208.96808887625792, 209.37752726239285, 209.81070412377596, 210.16512155581668, 210.47691763657727, 210.8374780662905, 211.11430023605584, 211.5507911022275, 212.04882908364067, 212.65995106843326, 213.07723269235447, 213.42046311192638, 213.56946981884886, 213.61956621542177, 213.3360087217087, 213.27673440867073, 213.20641906163968, 213.02707014134154, 212.69123920655215, 212.47101389626994, 212.60355682422085, 212.69018285618068, 212.73196779142054, 212.78615546570768, 212.88321810830627, 212.92808754315965, 212.7157079898579, 212.603761082611, 212.56671361304535, 212.62912931976436, 212.622014897989, 212.59892128017282, 212.44455377468685, 212.2509985429256, 212.14536244421186, 212.12075109071878, 212.08328725604264, 211.95723502767123, 211.77773774991283, 211.0654217953832, 210.449890559859, 209.9044559126119, 209.5410821103188, 209.15381263571538, 208.84584670194894, 208.6393291197764, 208.93945109799887, 209.54318726199907, 210.0807895779992, 210.39337329109026, 210.47819632907385, 210.58397881469676], "in_ema_50": [208.71, 208.68764705882353, 208.60107266435986, 208.4990698147771, 208.40151805733487, 208.24830950606682, 208.10916011367206, 207.98684010921434, 207.92049343826477, 207.86282702892106, 207.8105593022967, 207.77249815318703, 207.7524001863954, 207.8111295908505, 207.8546147049348, 207.92698275572167, 207.96161088294826, 207.96860653459734, 207.96709255284844, 207.97034382528577, 207.95229112625495, 207.97141696444103, 208.0286515932865, 208.07850839354978, 208.14013551537136, 208.1734635343764, 208.22489633694988, 208.3992102060891, 208.61198627643853, 208.78354759893114, 209.00183984995346, 209.2092853460337, 209.3951957246206, 209.6879331471845, 210.01467694533414, 210.34508177100733, 210.7654707211639, 211.16815814386337, 211.60044998135893, 212.03903233503112, 212.3300506748338, 212.58789182484034, 212.88738626308188, 213.16748876256887, 213.44994018364463, 213.70837390193307, 213.9107906116612, 214.14644588179215, 214.35678133740814, 214.51886834378428, 214.68989311461627, 214.8400933846313, 214.85538384013597, 214.94576094444437, 215.02318208387794, 215.10541023745134, 215.16637454186503, 215.24141867747815, 215.32724539600844, 215.29833381185125, 215.23918346628847, 215.15520372251245, 215.0024506353551, 214.89372708102744, 214.81279660726165, 214.7181771324671, 214.64217018609585, 214.54953606115092, 214.429946411694, 214.3021053759413, 214.19771300825732, 214.0307438706786, 213.77267548359316, 213.44747252345226, 213.13541477743453, 212.83226125675083, 212.48981963883904, 212.17708161378656, 211.94935292304984, 211.6539155535185, 211.42395808083148, 211.2018420776616, 210.957063956969, 210.7136496841467, 210.49115361810172, 210.40875543699968, 210.37194149829384, 210.33774771404703, 210.29744388212362, 210.25872059262858, 210.22739821644709, 210.31024534521387, 210.34592199834273, 210.40137603762344, 210.45465540869705, 210.51055127502266, 210.58700024462962, 210.656529646801, 210.76862652339705, 210.9067196009109, 211.08331883224773, 211.23514946627725, 211.38141811465854, 211.4935193650641, 211.58573429192433, 211.60433294714298, 211.65945714529423, 211.7077137278317, 211.7278033855638, 211.7063208998554, 211.6974455704493, 211.75636927356896, 211.80827636087997, 211.85187336633567, 211.8980744107931, 211.95383619860516, 211.99996026924808, 211.9905500626109, 211.99484221701832, 212.01073075752743, 212.04599621801654, 212.06732969966296, 212.08410108398994, 212.0709951591276, 212.04389730975004, 212.02923467015202, 212.02848036936174, 212.02401839409268, 211.99915492765766, 211.95879591088678, 211.7980588163422, 211.63656631374056, 211.47238724261348, 211.3325249978051, 211.17874362534218, 211.03291054199542, 210.90260032466227, 210.87857678251868, 210.93275024202774, 210.9942110168502, 211.02581058481687, 211.01930428737307, 211.02090019767218], "in_ema_200": [208.71, 208.70432835820898, 208.6821957377293, 208.65550722292602, 208.62919869334468, 208.58805940286365, 208.5493722446262, 208.5139556053762, 208.49187644512372, 208.4715592665653, 208.45224026888803, 208.43619807715783, 208.42449461370353, 208.4327085976468, 208.437557268317, 208.45011888753774, 208.45369979412942, 208.45057840314308, 208.44539851853472, 208.44146420491745, 208.432195904371, 208.43227355706384, 208.4422101385856, 208.45074536108726, 208.4626782430665, 208.46792522572258, 208.47804537273032, 208.51975536902157, 208.5725438728124, 208.6164668193516, 208.6735169007511, 208.7294192201466, 208.7813652975581, 208.86174972245803, 208.95287559586643, 209.04727484366876, 209.16685419845814, 209.28493525120982, 209.4133597760734, 209.54640395740603, 209.6450467040985, 209.7371855428637, 209.84154190562128, 209.94291959810266, 210.04667164190263, 210.14610774496828, 210.2329126430283, 210.32930157195338, 210.42065180506827, 210.5009438269084, 210.58431752017302, 210.66327953489767, 210.70871953952556, 210.7729113849034, 210.83407644575016, 210.89662294877755, 210.95396998411312, 211.01492550665927, 211.07875709365769, 211.1136948340193, 211.14032473616837, 211.15980110695278, 211.1607981108637, 211.17143693563125, 211.18794005069958, 211.2000003487026, 211.21572173826775, 211.22631157171782, 211.22903483966093, 211.22844742832103, 211.2325434738104, 211.21968234471777, 211.1821730676559, 211.1254350271817, 211.06936104681174, 211.01299924535093, 210.94421318320812, 210.88024091272845, 210.83536289369636, 210.771485650973, 210.7219186295703, 210.67254630489796, 210.6157050481328, 210.55733982377328, 210.50244092005417, 210.48142160741682, 210.4713577108256, 210.46169245997163, 210.45023283350426, 210.4388872331709, 210.42914706169657, 210.44816052376925, 210.45584051855764, 210.46881722981578, 210.48166481956886, 210.49557860245875, 210.51512508402635, 210.5334820483644, 210.5631488936543, 210.60023198923986, 210.64809037740665, 210.69094519952202, 210.7334731079845, 210.76836392283045, 210.79897721713064, 210.81152470750746, 210.83340008355216, 210.85386376431285, 210.86745715969283, 210.87056703870087, 210.87663104826606, 210.8997491472883, 210.92144318562376, 210.94132932308025, 210.96211211588542, 210.98557368687165, 211.00691126212666, 211.014404682404, 211.02520662586267, 211.03888616192376, 211.05750421006385, 211.0727529243916, 211.08690463658672, 211.0935016053769, 211.09635233567167, 211.10206027263018, 211.11109449877318, 211.11909057341228, 211.12178618959723, 211.120275879253, 211.08783532324057, 211.0539265140541, 211.01806654874014, 210.9870997174094, 210.95151763066903, 210.91677616170713, 210.88486794119262, 210.87894885720067, 210.8926906596166, 210.9086837873816, 210.91755260541763, 210.9169789476523, 210.91840204270054], "in_macd": [0.0, -0.04547008547010023, -0.21299827111792524, -0.38011581518824755, -0.5057991808822351, -0.7195032516580682, -0.8623585407085557, -0.9413208493297702, -0.8883560387130274, -0.8243710043128658, -0.7584639716139918, -0.6734545987403635, -0.5656728439392111, -0.3160355962295682, -0.14317409906414014, 0.056112533747125326, 0.14061217445396323, 0.15176588527037893, 0.1420228850807348, 0.14234363552949958, 0.09789586296909647, 0.1361445213566128, 0.2436060682829293, 0.3145812851820722, 0.39452390485882916, 0.4000114398778294, 0.4392394352360327, 0.7190341388900094, 1.0221971216515442, 1.1812040497791827, 1.4010664117051022, 1.5527059669267658, 1.6265591117081328, 1.8980217281412877, 2.1816038723194993, 2.41243428303099, 2.7751939007333135, 3.0253082006341856, 3.2791344105208395, 3.487912957748051, 3.346551273008714, 3.1533869755860167, 3.0714105377125804, 2.956626598777973, 2.860124918999844, 2.725599387333176, 2.4958075960008443, 2.3710897242048077, 2.213648773661447, 1.9837033135643765, 1.8120514196015165, 1.6281982101479855, 1.203148565018921, 1.0103814804873537, 0.828693519894415, 0.692856017778638, 0.54183967261352, 0.45085148568799127, 0.40234676390088, 0.13320663413719558, -0.14299382803250182, -0.41298685305966387, -0.7664105979890792, -0.9571966021590015, -1.0479013450025434, -1.141326413099307, -1.171202732399081, -1.221149105270456, -1.3085868719899167, -1.3885043601947586, -1.3977935106664177, -1.5247625771536946, -1.805496032924026, -2.1620194409159126, -2.415910778334961, -2.594077372856077, -2.8082070138870847, -2.9108646299211784, -2.8101449316012577, -2.8551076188821867, -2.7481671873344453, -2.635456966750496, -2.580935204563616, -2.525558493966315, -2.430256985732342, -2.060658858361222, -1.6614505379609454, -1.3273534147075736, -1.0656265698258096, -0.8484260324417789, -0.6566201865432788, -0.26911851028043543, -0.05179818260691604, 0.16213424713853897, 0.3278974414161553, 0.46360481651780105, 0.610912819044529, 0.7113858943113769, 0.8741339060525206, 1.0535047539288769, 1.271376446664732, 1.3912887250570236, 1.470179669950653, 1.4573998727026378, 1.3992686939732266, 1.1953850787980969, 1.097808057463709, 0.9992755415183865, 0.8572426524841319, 0.6532312134688425, 0.5098805850270196, 0.5289662113472389, 0.528318582836306, 0.5090269242270438, 0.4968864290291606, 0.5048460247683977, 0.4901722490681095, 0.36380194333068516, 0.28777048506540837, 0.2488538669365994, 0.25621145823811275, 0.23352909862265392, 0.20551837130429362, 0.12179237843312762, 0.02529945093087349, -0.02745483074107824, -0.04135115021921365, -0.05936962103294263, -0.11466648994928619, -0.19018778052534913, -0.4952806688054352, -0.7430283086966085, -0.9470126042387221, -1.059669102407213, -1.1753279644775603, -1.2486489764759483, -1.2719215758880864, -1.0698482953604014, -0.7421857730625447, -0.4578668650164559, -0.28573248560698516, -0.22260688936756878, -0.1546502895860442], "in_signal": [0.0, -0.009094017094020046, -0.04987486789880109, -0.1159230573566904, -0.19389828206179935, -0.29901927598105316, -0.4116871289265537, -0.5176138730071971, -0.5917623061483632, -0.6382840457812637, -0.6623200309478093, -0.6645469445063201, -0.6447721243928983, -0.5790248187602323, -0.49185467482101386, -0.3822612331073861, -0.27768655159511624, -0.19179606422201723, -0.12503227436146683, -0.07155709238327355, -0.037666501312799555, -0.002904296778917081, 0.0463977762334522, 0.1000344780231762, 0.1589323633903068, 0.20714817868781132, 0.2535664299974556, 0.3466599717759664, 0.481767401751082, 0.6216547313567021, 0.7775370674263822, 0.9325708473264589, 1.0713685002027937, 1.2366991457904926, 1.425680091096294, 1.623030929483233, 1.8534635237332493, 2.0878324591134367, 2.326092849394917, 2.558456871065544, 2.716075751454178, 2.803537996280546, 2.857112504566953, 2.8770153234091573, 2.8736372425272947, 2.844029671488471, 2.774385256390946, 2.6937261499537186, 2.5977106746952643, 2.474909202469087, 2.342337645895573, 2.1995097587460557, 2.0002375200006286, 1.8022663120979736, 1.6075517536572619, 1.4246126064815372, 1.2480580197079338, 1.0886167129039452, 0.9513627231033323, 0.7877315053101049, 0.6015864386415837, 0.39867178030133416, 0.1656553046432515, -0.05891507671719909, -0.256712330374268, -0.43363514691927585, -0.5811486640152369, -0.7091487522662807, -0.829036376211008, -0.9409299730077583, -1.0323026805394901, -1.130794659862331, -1.2657349344746702, -1.4449918357629188, -1.6391756242773272, -1.8301559739930773, -2.025766181971879, -2.2027858715617388, -2.3242576835696425, -2.4304276706321515, -2.49397557397261, -2.5222718525281875, -2.5340045229352737, -2.532315317141482, -2.511903650859654, -2.4216546923599678, -2.2696138614801633, -2.0811617721256455, -1.8780547316656784, -1.6721289918208986, -1.4690272307653747, -1.2290454866683869, -0.9935960258560927, -0.7624499712571664, -0.5443804887225021, -0.3427834276744415, -0.15204417833064737, 0.020641836197757488, 0.19134025016871012, 0.36377315092074347, 0.5452938100695413, 0.7144927930670377, 0.8656301684437608, 0.9839841092955364, 1.0670410262310746, 1.0927098367444792, 1.0937294808883253, 1.0748386930143377, 1.0313194849082965, 0.9557018306204057, 0.8665375815017284, 0.7990233074708305, 0.7448823625439256, 0.6977112748805493, 0.6575463057102716, 0.6270062495218969, 0.5996394494311394, 0.5524719482110486, 0.4995316555819206, 0.4493960978528564, 0.4107591699299077, 0.37531315566845697, 0.34135419879562434, 0.297441834723125, 0.24301335796467471, 0.18891972022352413, 0.1428655461349766, 0.10241851270139275, 0.05900151217125696, 0.00916365363193574, -0.09172521085553845, -0.22198583042375247, -0.36699118518674645, -0.5055267686308398, -0.639487007800184, -0.7613194015353368, -0.8634398364058868, -0.9047215281967899, -0.8722143771699409, -0.7893448747392439, -0.6886223969127923, -0.5954192954037476, -0.507265494240207], "in_upper_bb": [null, 209.23110173055272, 210.09376255016682, 209.92784840307297, 209.60757308495957, 209.73354467490518, 209.5446885407396, 209.2927651017619, 209.10483341095963, 208.9680809341738, 208.86136488818715, 208.81170502274, 208.83642300549505, 209.40033070467473, 209.70991704821495, 210.15372167097928, 210.29327611143552, 210.30008603425293, 210.27715962462392, 210.2660216157092, 210.1266976326055, 210.16595349198582, 210.46210960053878, 210.6877844688524, 210.93700631114652, 210.86012091681894, 210.78537457246517, 211.47641774556146, 212.51524442789045, 213.09526513329405, 213.90919321149863, 214.56329040735758, 215.04451188422945, 216.22613607082977, 217.507717914709, 218.68834238719913, 220.3379931275436, 221.65162870061258, 222.98514017318536, 224.20843924766777, 224.52952643456143, 224.7164337496036, 225.05269373927334, 225.20305387290762, 225.28351477873179, 225.0218049779108, 224.46743342077343, 224.36217217194536, 224.2628306346148, 223.86306345136293, 223.59199086278508, 223.1832935402002, 222.88906125742434, 222.85906290785715, 222.93495075441314, 222.99182916526948, 222.8626888759252, 222.65612361000737, 222.13612763186046, 221.61902190486612, 221.8344152635927, 222.09013890859515, 222.3310230039357, 222.231075184246, 221.87468327657467, 221.51363321482003, 221.2379782000392, 220.70734814211937, 220.21289464153332, 219.84671239709184, 219.24634249893427, 218.75871072778995, 219.09180564607922, 219.2671371376872, 219.2001894290226, 218.87979748796533, 218.62324299253922, 217.98990010374425, 216.888229839197, 216.42809412077872, 215.88686287813198, 215.38273464205284, 215.14067218132058, 214.68491702323112, 214.00200615227223, 213.40475493883557, 212.77814773652258, 212.2295258620476, 211.8072600587758, 211.4373217802207, 210.93595036270764, 211.5495159679546, 212.12455988037686, 212.79355858763736, 213.36848524478688, 213.88070516496515, 214.3184312281989, 214.659568106105, 215.256070415416, 215.72700457782452, 216.43539546754783, 216.88910105650976, 217.08186866213114, 216.9020747575977, 216.4445313066033, 216.28473612560154, 216.2644006467928, 216.19249215874535, 216.01027829019569, 215.79211137308766, 215.5357939246056, 215.56894840695833, 215.53528706394877, 215.52245039479732, 215.50530336057074, 215.50071292970617, 215.50661462534003, 215.54186721332985, 215.519739322917, 215.38486114618146, 214.97979143568685, 214.6300864438911, 214.20125587665532, 213.94435214600102, 213.78066630623607, 213.7957929368839, 213.7289002919368, 213.67237625874458, 213.69447176285058, 213.72129445164734, 214.5279936353879, 214.89172023803866, 215.11357483098857, 215.14621017856277, 215.1389306160432, 214.98340237515652, 214.75396019418488, 214.6356757301382, 214.65792530122732, 214.67309970931967, 214.50717430715213, 214.29302106927565, 214.1021687829921], "in_lower_bb": [null, 207.6188982694473, 205.45957078316647, 204.737151596927, 204.52902691504042, 203.54518865842815, 203.17994003068898, 203.08878489823812, 203.29987770015143, 203.48615906582623, 203.64794420272193, 203.7951616439267, 203.91760776373567, 203.76412643818236, 203.76624295178505, 203.69267832902074, 203.77510035915273, 203.89115841019154, 204.0019140595866, 204.10409838429072, 204.12342236739448, 204.1141665080142, 204.1131003994612, 204.2174255311476, 204.33205368885345, 204.858469083181, 205.41171542753483, 205.4886622544386, 205.20283557210954, 205.27649486670595, 205.24456678850134, 205.33563959264242, 205.52341811577054, 205.10279392917025, 204.73120208529107, 204.4245776128008, 204.00042687245633, 203.9761912993874, 204.06883982681467, 204.3189707523322, 205.1928835654386, 206.05247625039647, 206.7956262607266, 207.71826612709242, 208.70980522126825, 210.07651502208927, 211.56938657922655, 212.39965782805467, 213.06749936538515, 214.01758654863713, 214.74165913721495, 215.5731864597998, 215.9954187425757, 216.05541709214287, 215.86953924558685, 215.68066083473056, 215.36930112407487, 215.18046638999263, 215.22430236813955, 214.92197809513394, 214.13958473640736, 213.30313109140477, 212.1657469960643, 211.485694815754, 211.0880867234253, 210.68513678517994, 210.35179179996072, 210.11842185788066, 209.81187535846666, 209.44605760290818, 209.32243750106568, 208.95206927221005, 207.84097435392076, 206.49764286231277, 205.42159057097746, 204.5704825120347, 203.57103700746077, 202.94787989625578, 202.94355016080297, 202.38625587922127, 202.12748712186806, 201.89784535794715, 201.5099078186794, 201.21766297676893, 201.12157384772783, 201.31782506116443, 201.6134322634774, 201.8840541379524, 202.08731994122417, 202.27125821977927, 202.5546196372924, 202.1810540320454, 201.98301011962315, 201.94201141236263, 201.99408475521318, 202.12936483503483, 202.52763877180104, 202.97100189389496, 203.08899958458397, 203.60549542217547, 203.85910453245214, 204.3248989434903, 205.1326313378689, 206.2614252424023, 207.59946869339674, 208.12626387439852, 208.50059935320718, 208.91150784125463, 209.3847217098043, 209.78988862691233, 210.2482060753944, 210.30105159304168, 210.52071293605127, 210.6495496052027, 210.79369663942924, 210.94228707029387, 211.00338537466, 210.90813278667014, 210.788760677083, 210.7346388538185, 210.8897085643131, 211.0029135561089, 211.18474412334464, 211.19263785399895, 211.10982369376387, 211.0556970631161, 211.02258970806318, 210.9815837412554, 210.87648823714943, 210.82866554835266, 209.65996636461213, 208.7442397619613, 207.9593851690114, 207.42533982143723, 206.87072938395679, 206.44025762484353, 206.12769980581513, 206.09898426986177, 206.09273469877266, 206.08756029068036, 206.1424856928478, 206.1836289307243, 206.23098121700795], "out_sma_10": [212.64, 212.02999999999997, 211.83666666666667, 211.76207499999998, 211.78065999999998, 211.67721666666668, 211.50475714285716, 211.2091625, 210.83814444444442, 210.58033, 210.28433, 210.00283, 209.71283, 209.244, 208.58, 207.99, 207.5785, 207.2955, 207.18250000000003, 207.02550000000002, 206.8535, 206.57111, 206.28011, 206.16210999999998, 206.16361, 206.19661000000002], "out_sma_50": [212.64, 212.02999999999997, 211.83666666666667, 211.76207499999998, 211.78065999999998, 211.67721666666668, 211.50475714285716, 211.2091625, 210.83814444444442, 210.58033, 210.4984818181818, 210.34069166666666, 210.20294615384617, 209.96345, 209.6468866666667, 209.37270625, 209.19519411764705, 209.03490555555555, 208.91412105263157, 208.80291499999998, 208.7627761904762, 208.62724545454546, 208.49736521739132, 208.37955833333334, 208.25357599999998, 208.15113076923078], "out_sma_200": [212.64, 212.02999999999997, 211.83666666666667, 211.76207499999998, 211.78065999999998, 211.67721666666668, 211.50475714285716, 211.2091625, 210.83814444444442, 210.58033, 210.4984818181818, 210.34069166666666, 210.20294615384617, 209.96345, 209.6468866666667, 209.37270625, 209.19519411764705, 209.03490555555555, 208.91412105263157, 208.80291499999998, 208.7627761904762, 208.62724545454546, 208.49736521739132, 208.37955833333334, 208.25357599999998, 208.15113076923078], "out_ema_10": [212.64, 212.41818181818178, 212.24214876033054, 212.11417625845223, 212.06705330236997, 211.90213452012085, 211.64174642555344, 211.18688343908917, 210.58381372289114, 210.16130213691093, 210.07379265747258, 209.806739447023, 209.57824136574607, 209.08219748106495, 208.37907066632584, 207.81196690881202, 207.54706383448257, 207.3221431373039, 207.21629893052136, 207.12060821588108, 207.2732249039027, 207.00192946682947, 206.75430592740594, 206.55715939515028, 206.31585768694111, 206.18388356204272], "out_ema_50": [212.64, 212.59215686274507, 212.54736639753938, 212.50779516626335, 212.48219535582166, 212.43034455755415, 212.35346830039518, 212.2274499356738, 212.05656954603955, 211.9076844658027, 211.8203242906732, 211.69423314201936, 211.570929881548, 211.3857953763893, 211.1438034008446, 210.9130660125762, 210.73431832580852, 210.56081564636506, 210.41097973866445, 210.26505896459918, 210.1746644953992, 210.00236784852083, 209.83129459955924, 209.6681065760471, 209.49406318090803, 209.34096266400968], "out_ema_200": [212.64, 212.62786069651742, 212.6161406895869, 212.60541590660594, 212.59794908166458, 212.58364113060327, 212.56260987557238, 212.52855405591495, 212.48220028421431, 212.44018834108783, 212.41272378048, 212.37483598166926, 212.33677791219992, 212.2821831071034, 212.21186287718197, 212.1426901122349, 212.08510115589428, 212.0276374628008, 211.97502415471325, 211.92243684969125, 211.883009617356, 211.82229409877536, 211.76077873460846, 211.70017397108003, 211.63579413057178, 211.57563697504372], "out_macd": [0.0, -0.09732193732196492, -0.17006907411467864, -0.21808271035834537, -0.22795114091556457, -0.28852667892005, -0.3877408277393215, -0.5671508779226144, -0.8025615909958788, -0.9467430717114667, -0.935640322167103, -1.0020340047501008, -1.0470201206797753, -1.2059463354887328, -1.447145548396179, -1.616037859951632, -1.6425940828517582, -1.6482709630971328, -1.5996329523139252, -1.5472854173434598, -1.3873289678099354, -1.420012331077885, -1.4406923184692744, -1.4380832793204377, -1.4547504619893346, -1.422512494428048], "out_signal": [0.0, -0.019464387464392986, -0.04958532479445012, -0.08328480190722917, -0.11221806970889625, -0.147479791551127, -0.19553199878876593, -0.26985577461553567, -0.37639693789160433, -0.4904661646555768, -0.5795009961578821, -0.6640075978763258, -0.7406101024370157, -0.8336773490473592, -0.9563709889171232, -1.088304363124025, -1.1991623070695718, -1.2889840382750841, -1.3511138210828524, -1.390348140334974, -1.3897443058299663, -1.39579791087955, -1.404776792397495, -1.4114380897820835, -1.4201005642235338, -1.420582950264437], "out_upper_bb": [null, 213.75534054609514, 213.22840418981292, 212.93694161228694, 212.8015134233669, 212.72149916037546, 212.82443727509698, 213.28010435318797, 213.78912029170428, 213.80514095404573, 213.60560695479046, 213.49848532387657, 213.38529246080833, 213.50751173999873, 213.85116362156913, 213.98884555203944, 213.89834875707288, 213.79603581507425, 213.65940966840802, 213.52752730813813, 212.94399951275966, 212.6149657311488, 212.20895107619046, 211.68815330954476, 210.98807271975568, 210.31790699908856], "out_lower_bb": [null, 210.3046594539048, 210.44492914352043, 210.58720838771302, 210.75980657663305, 210.6329341729579, 210.18507701061733, 209.13822064681202, 207.88716859718457, 207.35551904595428, 207.39135668157314, 207.18289800945675, 207.020599846884, 206.41938826000126, 205.44260971176425, 204.75656694796055, 204.49203947822122, 204.27377529603686, 204.16883243685513, 204.07830269186184, 204.19383048724035, 203.95897426885125, 203.78398892380952, 203.71795669045525, 203.7555372802443, 203.86870300091147], "overall_sma_10": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.00912, 205.87912, 205.95711999999997, 206.28212, 206.57297, 207.0935, 207.5045, 207.81949999999998, 207.983, 208.14299999999997, 208.24099999999999, 208.40099999999998, 208.61809, 208.62309, 208.69609, 208.62509, 208.69259000000002, 209.14558000000002, 209.73508, 210.22876000000002, 210.91276, 211.49793, 211.94984, 212.70584, 213.54283, 214.48782999999997, 215.64583, 216.48224, 217.31889999999999, 218.29865, 218.80965, 219.27098, 219.89847999999998, 220.21548, 220.45049, 220.61048999999997, 220.39099000000002, 220.27959, 220.01142999999996, 219.58200000000002, 219.52400000000003, 219.4855, 218.98600000000002, 218.69899999999998, 218.35399999999998, 218.06199999999998, 217.84099999999998, 217.55699999999996, 217.349, 216.959, 216.45, 215.90777000000003, 215.51077, 215.01777, 214.60877, 214.13676999999998, 213.74877, 213.26877, 212.67577, 212.33377000000002, 212.11878000000002, 211.80301, 211.42201, 210.74701, 210.01300999999998, 209.31351, 208.44551, 207.66901, 207.15601, 206.48058, 205.89557, 205.47757000000001, 205.22857, 205.15556999999998, 205.11057, 205.40906999999999, 205.94607000000002, 206.44456999999997, 206.73856999999998, 207.228, 207.59500000000003, 208.25300000000001, 208.879, 209.58, 210.252, 210.60099999999997, 210.9, 211.186, 211.6065, 212.1045, 212.6995, 212.96099999999996, 213.3355, 213.58350000000002, 213.792, 213.81, 213.865, 213.91799999999998, 213.78849999999997, 213.47750000000002, 213.08450000000002, 212.90900000000002, 212.7205, 212.5885, 212.507, 212.63299999999998, 212.64499999999998, 212.53199999999998, 212.51999999999998, 212.642, 212.785, 212.724, 212.6655, 212.54849, 212.38349, 212.21848999999997, 212.10648999999998, 212.12196, 212.05095999999998, 211.90796, 211.40295999999998, 210.91196, 210.40746, 210.02306, 209.62617, 209.20517, 208.77517000000003, 208.6127, 208.69969999999998, 208.8527, 209.2467, 209.56469, 209.92568999999997, 210.3991, 210.79998999999998, 211.19899, 211.58181999999996, 211.73832, 211.62831999999997, 211.42532, 211.15931999999998, 210.86032999999998, 210.58033, 210.28433, 210.00283, 209.71283, 209.244, 208.57999999999998, 207.99, 207.5785, 207.2955, 207.18249999999998, 207.02550000000002, 206.8535, 206.57111, 206.28011, 206.16210999999998, 206.16360999999998, 206.19661000000002], "overall_sma_50": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.25465454545454, 206.30343333333334, 206.37701538461536, 206.58222857142854, 206.73808, 206.9232, 207.03418823529412, 207.09562222222223, 207.13953684210526, 207.18505999999996, 207.2005333333333, 207.25687272727274, 207.3513956521739, 207.43258749999998, 207.521284, 207.57777307692308, 207.6484111111111, 207.82774999999998, 208.03455172413794, 208.19962666666666, 208.39802580645159, 208.582203125, 208.74486363636365, 208.98354411764706, 209.2417257142857, 209.49723333333333, 209.80987567567567, 210.10524736842103, 210.41515384615386, 210.7243825, 210.93744634146339, 211.12715, 211.33872790697674, 211.53625681818184, 211.7325622222222, 211.91315869565219, 212.06117659574468, 212.22490208333332, 212.37357755102042, 212.495906, 212.69930600000004, 212.906906, 213.081906, 213.30510600000002, 213.523276, 213.775782, 214.01498199999997, 214.256782, 214.479482, 214.64228200000002, 214.787482, 214.912636, 214.99263599999998, 215.05223599999997, 215.130436, 215.18443600000003, 215.26383599999997, 215.346636, 215.418036, 215.480436, 215.563038, 215.59303799999998, 215.55342000000002, 215.47701999999998, 215.39381999999998, 215.32211999999998, 215.21442, 215.051322, 214.902222, 214.73080000000002, 214.5596, 214.388966, 214.209166, 213.96696599999999, 213.70736799999997, 213.506368, 213.274468, 213.04378799999998, 212.78615599999998, 212.51667, 212.31667000000002, 212.18537, 212.00527, 211.83986999999996, 211.66767, 211.50446999999997, 211.37627, 211.22507000000002, 211.10517, 211.02116999999998, 210.95177, 210.88047000000003, 210.87517, 210.81677, 210.75527, 210.65407, 210.58107, 210.49727, 210.39307, 210.32487, 210.27866999999998, 210.28071600000004, 210.31711600000003, 210.33091600000003, 210.33491599999996, 210.35331599999998, 210.360316, 210.349916, 210.36191599999998, 210.386516, 210.411914, 210.46491400000002, 210.565814, 210.691212, 210.809012, 210.93431199999998, 211.092512, 211.24050599999998, 211.340906, 211.471992, 211.513392, 211.55179200000003, 211.60159199999998, 211.66470999999999, 211.71213200000003, 211.69353199999998, 211.658332, 211.674132, 211.733132, 211.79693199999997, 211.843732, 211.81413, 211.81093, 211.82853, 211.82173, 211.81313000000003, 211.79469600000002, 211.784596, 211.737496, 211.66109600000004, 211.535696, 211.39399599999996, 211.25989599999997, 211.16869599999998, 211.063896, 210.99369600000003, 210.87049600000003, 210.716996, 210.57779599999998, 210.48129600000001, 210.377896, 210.248696, 210.120896, 210.02169599999996, 209.876718, 209.723118, 209.57391799999996, 209.443318, 209.31311800000003], "overall_sma_200": [208.71, 208.425, 207.77666666666664, 207.33249999999998, 207.0683, 206.63936666666666, 206.3623142857143, 206.190775, 206.20235555555553, 206.22712, 206.25465454545454, 206.30343333333334, 206.37701538461536, 206.58222857142854, 206.73808, 206.9232, 207.03418823529412, 207.09562222222223, 207.13953684210526, 207.18505999999996, 207.2005333333333, 207.25687272727274, 207.3513956521739, 207.43258749999998, 207.521284, 207.57777307692308, 207.6484111111111, 207.82774999999998, 208.03455172413794, 208.19962666666666, 208.39802580645159, 208.582203125, 208.74486363636365, 208.98354411764706, 209.2417257142857, 209.49723333333333, 209.80987567567567, 210.10524736842103, 210.41515384615386, 210.7243825, 210.93744634146339, 211.12715, 211.33872790697674, 211.53625681818184, 211.7325622222222, 211.91315869565219, 212.06117659574468, 212.22490208333332, 212.37357755102042, 212.495906, 212.6210843137255, 212.734525, 212.78160943396227, 212.86269074074076, 212.93646, 213.01116607142856, 213.0751807017544, 213.14422931034483, 213.21686949152542, 213.239755, 213.24877540983607, 213.24633870967742, 213.21480952380952, 213.19942187499998, 213.1937384615385, 213.18171212121212, 213.17571641791042, 213.16254411764706, 213.13844927536232, 213.11032857142857, 213.08962112676056, 213.04587638888887, 212.9692205479452, 212.86801486486485, 212.7696413333333, 212.67273815789474, 212.5614038961039, 212.45824487179488, 212.38117848101265, 212.28161, 212.20146666666668, 212.12291219512196, 212.03661204819275, 211.94986666666665, 211.86857411764706, 211.82812558139534, 211.80102068965516, 211.77487272727274, 211.7471775280899, 211.72009777777777, 211.69526153846155, 211.70226956521736, 211.69708387096773, 211.69775319148937, 211.69840842105262, 211.7003, 211.7081319587629, 211.71478367346938, 211.7329676767677, 211.75853800000002, 211.7946910891089, 211.82567450980392, 211.85615339805824, 211.879075, 211.8977980952381, 211.89932830188678, 211.90970841121498, 211.9187851851852, 211.9215486238532, 211.91480727272727, 211.91089009009008, 211.92239999999998, 211.9326442477876, 211.9413052631579, 211.95077217391307, 211.96257586206897, 211.97255384615383, 211.97075254237288, 211.97183865546216, 211.97540666666666, 211.9831305785124, 211.9881049180328, 211.99222601626016, 211.99027177419353, 211.9853896, 211.9828865079365, 211.9831, 211.982565625, 211.97797209302325, 211.97021846153848, 211.9388427480916, 211.90657878787877, 211.87307067669173, 211.84346492537315, 211.81063259259258, 211.77864264705883, 211.74894452554744, 211.73837246376812, 211.74212517985612, 211.74753857142858, 211.74791063829787, 211.7416570422535, 211.7368902097902, 211.74316180555556, 211.74093310344827, 211.7389404109589, 211.73757551020407, 211.73836891891892, 211.73448724832215, 211.72605733333333, 211.7089311258278, 211.683675, 211.6612980392157, 211.64843246753247, 211.62879741935487, 211.60906153846153, 211.57874904458598, 211.53847215189873, 211.4989849056604, 211.466835, 211.43480496894406, 211.40582469135802, 211.37689325153372, 211.35605853658538, 211.32227090909092, 211.2880403614458, 211.25439940119762, 211.21853988095236, 211.18523491124262], "overall_ema_10": [208.71, 208.60636363636362, 208.21975206611566, 207.81616078136733, 207.48804063930052, 206.9437968867004, 206.53583381639123, 206.25477312250192, 206.26208710022883, 206.2962530820054, 206.33875252164077, 206.429888426797, 206.58081780374297, 207.06612365760787, 207.40319208349734, 207.82079352286144, 208.00064924597754, 208.0259857467089, 208.00853379276182, 208.01607310316876, 207.92405981168352, 208.01786711865014, 208.27478218798646, 208.46118542653437, 208.67733353080084, 208.73418197974613, 208.870694347065, 209.561459011235, 210.33664828191954, 210.81849404884323, 211.46058603996264, 211.9753340326967, 212.33436420857004, 213.15720707973912, 214.04133306524108, 214.84109068974269, 215.9727105643349, 216.89294500718307, 217.85633682405884, 218.7523301287754, 218.88099737808898, 218.8853614911637, 219.12893212913391, 219.29276265110954, 219.48862398727144, 219.5888741714039, 219.45816977660314, 219.54213890812986, 219.53629547028805, 219.34605993023567, 219.2613217611019, 219.1265359863561, 218.41807489792768, 218.18933400739536, 217.95854600605074, 217.80608309585966, 217.59770435115792, 217.503576287311, 217.49019878052718, 216.96288991134043, 216.38600083655126, 215.7881279571783, 214.96483196496405, 214.46758978951604, 214.1698461914222, 213.8480559748, 213.6538639793818, 213.4040705285851, 213.05787588702418, 212.71462572574706, 212.51925741197488, 212.05030151888855, 211.21388306090878, 210.17135886801628, 209.32020271019513, 208.6083476719778, 207.7886480952546, 207.19343935066283, 207.04372310508776, 206.5659007223445, 206.4248278637364, 206.30395007032976, 206.05959551208798, 205.82148723716287, 205.67939864858778, 206.17223525793543, 206.7718288474017, 207.26785996605594, 207.63915815404576, 207.94294758058288, 208.21877529320417, 208.96808887625792, 209.37752726239285, 209.81070412377596, 210.16512155581668, 210.47691763657727, 210.8374780662905, 211.11430023605584, 211.5507911022275, 212.04882908364067, 212.65995106843326, 213.07723269235447, 213.42046311192638, 213.56946981884886, 213.61956621542177, 213.3360087217087, 213.27673440867073, 213.20641906163968, 213.02707014134154, 212.69123920655215, 212.47101389626994, 212.60355682422085, 212.69018285618068, 212.73196779142054, 212.78615546570768, 212.88321810830627, 212.92808754315965, 212.7157079898579, 212.603761082611, 212.56671361304535, 212.62912931976436, 212.622014897989, 212.59892128017282, 212.44455377468685, 212.2509985429256, 212.14536244421186, 212.12075109071878, 212.08328725604264, 211.95723502767123, 211.77773774991283, 211.0654217953832, 210.449890559859, 209.9044559126119, 209.5410821103188, 209.15381263571538, 208.84584670194894, 208.6393291197764, 208.93945109799887, 209.54318726199907, 210.0807895779992, 210.39337329109026, 210.47819632907385, 210.58397881469676, 210.95780084838825, 211.0418370577722, 211.1160485018136, 211.19282150148385, 211.31321759212312, 211.2853598481007, 211.13711260299146, 210.77400122062937, 210.24600099869673, 209.88490990802458, 209.847653561111, 209.62171654999992, 209.4268589954545, 208.9583391780991, 208.27773205480833, 207.7290534993886, 207.47922559040887, 207.2666391194254, 207.17088655225714, 207.08345263366493, 207.24282488208948, 206.97705672170957, 206.73395549958053, 206.54050904511132, 206.3022346732729, 206.17273745995053], "overall_ema_50": [208.71, 208.68764705882353, 208.60107266435986, 208.4990698147771, 208.40151805733487, 208.24830950606682, 208.10916011367206, 207.98684010921434, 207.92049343826477, 207.86282702892106, 207.8105593022967, 207.77249815318703, 207.7524001863954, 207.8111295908505, 207.8546147049348, 207.92698275572167, 207.96161088294826, 207.96860653459734, 207.96709255284844, 207.97034382528577, 207.95229112625495, 207.97141696444103, 208.0286515932865, 208.07850839354978, 208.14013551537136, 208.1734635343764, 208.22489633694988, 208.3992102060891, 208.61198627643853, 208.78354759893114, 209.00183984995346, 209.2092853460337, 209.3951957246206, 209.6879331471845, 210.01467694533414, 210.34508177100733, 210.7654707211639, 211.16815814386337, 211.60044998135893, 212.03903233503112, 212.3300506748338, 212.58789182484034, 212.88738626308188, 213.16748876256887, 213.44994018364463, 213.70837390193307, 213.9107906116612, 214.14644588179215, 214.35678133740814, 214.51886834378428, 214.68989311461627, 214.8400933846313, 214.85538384013597, 214.94576094444437, 215.02318208387794, 215.10541023745134, 215.16637454186503, 215.24141867747815, 215.32724539600844, 215.29833381185125, 215.23918346628847, 215.15520372251245, 215.0024506353551, 214.89372708102744, 214.81279660726165, 214.7181771324671, 214.64217018609585, 214.54953606115092, 214.429946411694, 214.3021053759413, 214.19771300825732, 214.0307438706786, 213.77267548359316, 213.44747252345226, 213.13541477743453, 212.83226125675083, 212.48981963883904, 212.17708161378656, 211.94935292304984, 211.6539155535185, 211.42395808083148, 211.2018420776616, 210.957063956969, 210.7136496841467, 210.49115361810172, 210.40875543699968, 210.37194149829384, 210.33774771404703, 210.29744388212362, 210.25872059262858, 210.22739821644709, 210.31024534521387, 210.34592199834273, 210.40137603762344, 210.45465540869705, 210.51055127502266, 210.58700024462962, 210.656529646801, 210.76862652339705, 210.9067196009109, 211.08331883224773, 211.23514946627725, 211.38141811465854, 211.4935193650641, 211.58573429192433, 211.60433294714298, 211.65945714529423, 211.7077137278317, 211.7278033855638, 211.7063208998554, 211.6974455704493, 211.75636927356896, 211.80827636087997, 211.85187336633567, 211.8980744107931, 211.95383619860516, 211.99996026924808, 211.9905500626109, 211.99484221701832, 212.01073075752743, 212.04599621801654, 212.06732969966296, 212.08410108398994, 212.0709951591276, 212.04389730975004, 212.02923467015202, 212.02848036936174, 212.02401839409268, 211.99915492765766, 211.95879591088678, 211.7980588163422, 211.63656631374056, 211.47238724261348, 211.3325249978051, 211.17874362534218, 211.03291054199542, 210.90260032466227, 210.87857678251868, 210.93275024202774, 210.9942110168502, 211.02581058481687, 211.01930428737307, 211.02090019767218, 211.0843943075674, 211.0975553151138, 211.1113766753054, 211.12811876646987, 211.15662391288282, 211.15675630845604, 211.12982468851658, 211.05179234779044, 210.92701617728886, 210.82242730759125, 210.77762623670532, 210.69242520781492, 210.60840853299865, 210.46101996307715, 210.25529369001532, 210.05939981981865, 209.9141292386493, 209.77279083713367, 209.65385786312842, 209.53762814300575, 209.4757603726918, 209.3308717306255, 209.18613166275782, 209.04824414657125, 208.8985090819998, 208.76876362780374], "overall_ema_200": [208.71, 208.70432835820898, 208.6821957377293, 208.65550722292602, 208.62919869334468, 208.58805940286365, 208.5493722446262, 208.5139556053762, 208.49187644512372, 208.4715592665653, 208.45224026888803, 208.43619807715783, 208.42449461370353, 208.4327085976468, 208.437557268317, 208.45011888753774, 208.45369979412942, 208.45057840314308, 208.44539851853472, 208.44146420491745, 208.432195904371, 208.43227355706384, 208.4422101385856, 208.45074536108726, 208.4626782430665, 208.46792522572258, 208.47804537273032, 208.51975536902157, 208.5725438728124, 208.6164668193516, 208.6735169007511, 208.7294192201466, 208.7813652975581, 208.86174972245803, 208.95287559586643, 209.04727484366876, 209.16685419845814, 209.28493525120982, 209.4133597760734, 209.54640395740603, 209.6450467040985, 209.7371855428637, 209.84154190562128, 209.94291959810266, 210.04667164190263, 210.14610774496828, 210.2329126430283, 210.32930157195338, 210.42065180506827, 210.5009438269084, 210.58431752017302, 210.66327953489767, 210.70871953952556, 210.7729113849034, 210.83407644575016, 210.89662294877755, 210.95396998411312, 211.01492550665927, 211.07875709365769, 211.1136948340193, 211.14032473616837, 211.15980110695278, 211.1607981108637, 211.17143693563125, 211.18794005069958, 211.2000003487026, 211.21572173826775, 211.22631157171782, 211.22903483966093, 211.22844742832103, 211.2325434738104, 211.21968234471777, 211.1821730676559, 211.1254350271817, 211.06936104681174, 211.01299924535093, 210.94421318320812, 210.88024091272845, 210.83536289369636, 210.771485650973, 210.7219186295703, 210.67254630489796, 210.6157050481328, 210.55733982377328, 210.50244092005417, 210.48142160741682, 210.4713577108256, 210.46169245997163, 210.45023283350426, 210.4388872331709, 210.42914706169657, 210.44816052376925, 210.45584051855764, 210.46881722981578, 210.48166481956886, 210.49557860245875, 210.51512508402635, 210.5334820483644, 210.5631488936543, 210.60023198923986, 210.64809037740665, 210.69094519952202, 210.7334731079845, 210.76836392283045, 210.79897721713064, 210.81152470750746, 210.83340008355216, 210.85386376431285, 210.86745715969283, 210.87056703870087, 210.87663104826606, 210.8997491472883, 210.92144318562376, 210.94132932308025, 210.96211211588542, 210.98557368687165, 211.00691126212666, 211.014404682404, 211.02520662586267, 211.03888616192376, 211.05750421006385, 211.0727529243916, 211.08690463658672, 211.0935016053769, 211.09635233567167, 211.10206027263018, 211.11109449877318, 211.11909057341228, 211.12178618959723, 211.120275879253, 211.08783532324057, 211.0539265140541, 211.01806654874014, 210.9870997174094, 210.95151763066903, 210.91677616170713, 210.88486794119262, 210.87894885720067, 210.8926906596166, 210.9086837873816, 210.91755260541763, 210.9169789476523, 210.91840204270054, 210.93553237063387, 210.9403529440604, 210.94542405904488, 210.951323322139, 210.9603151298789, 210.96230204400948, 210.9574035162084, 210.9393198991317, 210.90877940262294, 210.88242338866652, 210.870458976839, 210.84791709647246, 210.8250522497414, 210.7854994910375, 210.7300716354053, 210.6756430619187, 210.6326515886658, 210.58964013007213, 210.55133525315597, 210.51291400685594, 210.48751187743449, 210.4406819085048, 210.39291392931574, 210.34591976086483, 210.29501508662736, 210.24819901611366], "overall_macd": [0.0, -0.04547008547010023, -0.21299827111792524, -0.38011581518824755, -0.5057991808822351, -0.7195032516580682, -0.8623585407085557, -0.9413208493297702, -0.8883560387130274, -0.8243710043128658, -0.7584639716139918, -0.6734545987403635, -0.5656728439392111, -0.3160355962295682, -0.14317409906414014, 0.056112533747125326, 0.14061217445396323, 0.15176588527037893, 0.1420228850807348, 0.14234363552949958, 0.09789586296909647, 0.1361445213566128, 0.2436060682829293, 0.3145812851820722, 0.39452390485882916, 0.4000114398778294, 0.4392394352360327, 0.7190341388900094, 1.0221971216515442, 1.1812040497791827, 1.4010664117051022, 1.5527059669267658, 1.6265591117081328, 1.8980217281412877, 2.1816038723194993, 2.41243428303099, 2.7751939007333135, 3.0253082006341856, 3.2791344105208395, 3.487912957748051, 3.346551273008714, 3.1533869755860167, 3.0714105377125804, 2.956626598777973, 2.860124918999844, 2.725599387333176, 2.4958075960008443, 2.3710897242048077, 2.213648773661447, 1.9837033135643765, 1.8120514196015165, 1.6281982101479855, 1.203148565018921, 1.0103814804873537, 0.828693519894415, 0.692856017778638, 0.54183967261352, 0.45085148568799127, 0.40234676390088, 0.13320663413719558, -0.14299382803250182, -0.41298685305966387, -0.7664105979890792, -0.9571966021590015, -1.0479013450025434, -1.141326413099307, -1.171202732399081, -1.221149105270456, -1.3085868719899167, -1.3885043601947586, -1.3977935106664177, -1.5247625771536946, -1.805496032924026, -2.1620194409159126, -2.415910778334961, -2.594077372856077, -2.8082070138870847, -2.9108646299211784, -2.8101449316012577, -2.8551076188821867, -2.7481671873344453, -2.635456966750496, -2.580935204563616, -2.525558493966315, -2.430256985732342, -2.060658858361222, -1.6614505379609454, -1.3273534147075736, -1.0656265698258096, -0.8484260324417789, -0.6566201865432788, -0.26911851028043543, -0.05179818260691604, 0.16213424713853897, 0.3278974414161553, 0.46360481651780105, 0.610912819044529, 0.7113858943113769, 0.8741339060525206, 1.0535047539288769, 1.271376446664732, 1.3912887250570236, 1.470179669950653, 1.4573998727026378, 1.3992686939732266, 1.1953850787980969, 1.097808057463709, 0.9992755415183865, 0.8572426524841319, 0.6532312134688425, 0.5098805850270196, 0.5289662113472389, 0.528318582836306, 0.5090269242270438, 0.4968864290291606, 0.5048460247683977, 0.4901722490681095, 0.36380194333068516, 0.28777048506540837, 0.2488538669365994, 0.25621145823811275, 0.23352909862265392, 0.20551837130429362, 0.12179237843312762, 0.02529945093087349, -0.02745483074107824, -0.04135115021921365, -0.05936962103294263, -0.11466648994928619, -0.19018778052534913, -0.4952806688054352, -0.7430283086966085, -0.9470126042387221, -1.059669102407213, -1.1753279644775603, -1.2486489764759483, -1.2719215758880864, -1.0698482953604014, -0.7421857730625447, -0.4578668650164559, -0.28573248560698516, -0.22260688936756878, -0.1546502895860442, 0.026394343172540857, 0.07061570110963089, 0.10685048922434248, 0.14106577348260885, 0.19152885062530345, 0.1734411891202967, 0.10225067154090084, -0.060787490910655606, -0.2891417493451911, -0.43364560710054434, -0.4286426967139789, -0.5055932062776378, -0.5645077854938165, -0.7398453300592962, -0.9992141147751852, -1.187446477560826, -1.234039394528935, -1.2600704332415091, -1.2318033503725587, -1.199607734445351, -1.0594019643092452, -1.1112965664612204, -1.1505462226605232, -1.165792577544181, -1.1995520569824123, -1.1836137339556103], "overall_signal": [0.0, -0.009094017094020046, -0.04987486789880109, -0.1159230573566904, -0.19389828206179935, -0.29901927598105316, -0.4116871289265537, -0.5176138730071971, -0.5917623061483632, -0.6382840457812637, -0.6623200309478093, -0.6645469445063201, -0.6447721243928983, -0.5790248187602323, -0.49185467482101386, -0.3822612331073861, -0.27768655159511624, -0.19179606422201723, -0.12503227436146683, -0.07155709238327355, -0.037666501312799555, -0.002904296778917081, 0.0463977762334522, 0.1000344780231762, 0.1589323633903068, 0.20714817868781132, 0.2535664299974556, 0.3466599717759664, 0.481767401751082, 0.6216547313567021, 0.7775370674263822, 0.9325708473264589, 1.0713685002027937, 1.2366991457904926, 1.425680091096294, 1.623030929483233, 1.8534635237332493, 2.0878324591134367, 2.326092849394917, 2.558456871065544, 2.716075751454178, 2.803537996280546, 2.857112504566953, 2.8770153234091573, 2.8736372425272947, 2.844029671488471, 2.774385256390946, 2.6937261499537186, 2.5977106746952643, 2.474909202469087, 2.342337645895573, 2.1995097587460557, 2.0002375200006286, 1.8022663120979736, 1.6075517536572619, 1.4246126064815372, 1.2480580197079338, 1.0886167129039452, 0.9513627231033323, 0.7877315053101049, 0.6015864386415837, 0.39867178030133416, 0.1656553046432515, -0.05891507671719909, -0.256712330374268, -0.43363514691927585, -0.5811486640152369, -0.7091487522662807, -0.829036376211008, -0.9409299730077583, -1.0323026805394901, -1.130794659862331, -1.2657349344746702, -1.4449918357629188, -1.6391756242773272, -1.8301559739930773, -2.025766181971879, -2.2027858715617388, -2.3242576835696425, -2.4304276706321515, -2.49397557397261, -2.5222718525281875, -2.5340045229352737, -2.532315317141482, -2.511903650859654, -2.4216546923599678, -2.2696138614801633, -2.0811617721256455, -1.8780547316656784, -1.6721289918208986, -1.4690272307653747, -1.2290454866683869, -0.9935960258560927, -0.7624499712571664, -0.5443804887225021, -0.3427834276744415, -0.15204417833064737, 0.020641836197757488, 0.19134025016871012, 0.36377315092074347, 0.5452938100695413, 0.7144927930670377, 0.8656301684437608, 0.9839841092955364, 1.0670410262310746, 1.0927098367444792, 1.0937294808883253, 1.0748386930143377, 1.0313194849082965, 0.9557018306204057, 0.8665375815017284, 0.7990233074708305, 0.7448823625439256, 0.6977112748805493, 0.6575463057102716, 0.6270062495218969, 0.5996394494311394, 0.5524719482110486, 0.4995316555819206, 0.4493960978528564, 0.4107591699299077, 0.37531315566845697, 0.34135419879562434, 0.297441834723125, 0.24301335796467471, 0.18891972022352413, 0.1428655461349766, 0.10241851270139275, 0.05900151217125696, 0.00916365363193574, -0.09172521085553845, -0.22198583042375247, -0.36699118518674645, -0.5055267686308398, -0.639487007800184, -0.7613194015353368, -0.8634398364058868, -0.9047215281967899, -0.8722143771699409, -0.7893448747392439, -0.6886223969127923, -0.5954192954037476, -0.507265494240207, -0.4005335267576574, -0.30630368118419976, -0.2236728471024913, -0.15072512298547128, -0.08227432826331632, -0.03113122478659372, -0.004454845521094805, -0.015721374599006965, -0.07040544954824379, -0.1430534810587039, -0.20017132418975891, -0.2612557006073347, -0.3219061175846311, -0.4054939600795642, -0.5242379910186884, -0.656879688327116, -0.7723116295674798, -0.8698633903022857, -0.9422513823163403, -0.9937226527421424, -1.0068585150555631, -1.0277461253366946, -1.0523061448014603, -1.0750034313500045, -1.0999131564764861, -1.116653271972311], "overall_upper_bb": [null, 209.23110173055272, 210.09376255016682, 209.92784840307297, 209.60757308495957, 209.73354467490518, 209.5446885407396, 209.2927651017619, 209.10483341095963, 208.9680809341738, 208.86136488818715, 208.81170502274, 208.83642300549505, 209.40033070467473, 209.70991704821495, 210.15372167097928, 210.29327611143552, 210.30008603425293, 210.27715962462392, 210.2660216157092, 210.1266976326055, 210.16595349198582, 210.46210960053878, 210.6877844688524, 210.93700631114652, 210.86012091681894, 210.78537457246517, 211.47641774556146, 212.51524442789045, 213.09526513329405, 213.90919321149863, 214.56329040735758, 215.04451188422945, 216.22613607082977, 217.507717914709, 218.68834238719913, 220.3379931275436, 221.65162870061258, 222.98514017318536, 224.20843924766777, 224.52952643456143, 224.7164337496036, 225.05269373927334, 225.20305387290762, 225.28351477873179, 225.0218049779108, 224.46743342077343, 224.36217217194536, 224.2628306346148, 223.86306345136293, 223.59199086278508, 223.1832935402002, 222.88906125742434, 222.85906290785715, 222.93495075441314, 222.99182916526948, 222.8626888759252, 222.65612361000737, 222.13612763186046, 221.61902190486612, 221.8344152635927, 222.09013890859515, 222.3310230039357, 222.231075184246, 221.87468327657467, 221.51363321482003, 221.2379782000392, 220.70734814211937, 220.21289464153332, 219.84671239709184, 219.24634249893427, 218.75871072778995, 219.09180564607922, 219.2671371376872, 219.2001894290226, 218.87979748796533, 218.62324299253922, 217.98990010374425, 216.888229839197, 216.42809412077872, 215.88686287813198, 215.38273464205284, 215.14067218132058, 214.68491702323112, 214.00200615227223, 213.40475493883557, 212.77814773652258, 212.2295258620476, 211.8072600587758, 211.4373217802207, 210.93595036270764, 211.5495159679546, 212.12455988037686, 212.79355858763736, 213.36848524478688, 213.88070516496515, 214.3184312281989, 214.659568106105, 215.256070415416, 215.72700457782452, 216.43539546754783, 216.88910105650976, 217.08186866213114, 216.9020747575977, 216.4445313066033, 216.28473612560154, 216.2644006467928, 216.19249215874535, 216.01027829019569, 215.79211137308766, 215.5357939246056, 215.56894840695833, 215.53528706394877, 215.52245039479732, 215.50530336057074, 215.50071292970617, 215.50661462534003, 215.54186721332985, 215.519739322917, 215.38486114618146, 214.97979143568685, 214.6300864438911, 214.20125587665532, 213.94435214600102, 213.78066630623607, 213.7957929368839, 213.7289002919368, 213.67237625874458, 213.69447176285058, 213.72129445164734, 214.5279936353879, 214.89172023803866, 215.11357483098857, 215.14621017856277, 215.1389306160432, 214.98340237515652, 214.75396019418488, 214.6356757301382, 214.65792530122732, 214.67309970931967, 214.50717430715213, 214.29302106927565, 214.1021687829921, 214.2410615016409, 214.24554301622868, 214.21897944823766, 214.1560456800688, 214.14766049054887, 214.12266453798978, 214.08251905233953, 214.03063030559179, 214.01462209773968, 213.94693949289984, 213.88026481552282, 213.7678932544847, 213.6529206543111, 213.78383058448975, 214.25511774515488, 214.32412626525715, 214.08174961884086, 213.8847412606198, 213.73878480341784, 213.52752730813685, 212.9439995127582, 212.61496573114732, 212.20895107618895, 211.68815330954314, 210.98807271975383, 210.31790699908646], "overall_lower_bb": [null, 207.6188982694473, 205.45957078316647, 204.737151596927, 204.52902691504042, 203.54518865842815, 203.17994003068898, 203.08878489823812, 203.29987770015143, 203.48615906582623, 203.64794420272193, 203.7951616439267, 203.91760776373567, 203.76412643818236, 203.76624295178505, 203.69267832902074, 203.77510035915273, 203.89115841019154, 204.0019140595866, 204.10409838429072, 204.12342236739448, 204.1141665080142, 204.1131003994612, 204.2174255311476, 204.33205368885345, 204.858469083181, 205.41171542753483, 205.4886622544386, 205.20283557210954, 205.27649486670595, 205.24456678850134, 205.33563959264242, 205.52341811577054, 205.10279392917025, 204.73120208529107, 204.4245776128008, 204.00042687245633, 203.9761912993874, 204.06883982681467, 204.3189707523322, 205.1928835654386, 206.05247625039647, 206.7956262607266, 207.71826612709242, 208.70980522126825, 210.07651502208927, 211.56938657922655, 212.39965782805467, 213.06749936538515, 214.01758654863713, 214.74165913721495, 215.5731864597998, 215.9954187425757, 216.05541709214287, 215.86953924558685, 215.68066083473056, 215.36930112407487, 215.18046638999263, 215.22430236813955, 214.92197809513394, 214.13958473640736, 213.30313109140477, 212.1657469960643, 211.485694815754, 211.0880867234253, 210.68513678517994, 210.35179179996072, 210.11842185788066, 209.81187535846666, 209.44605760290818, 209.32243750106568, 208.95206927221005, 207.84097435392076, 206.49764286231277, 205.42159057097746, 204.5704825120347, 203.57103700746077, 202.94787989625578, 202.94355016080297, 202.38625587922127, 202.12748712186806, 201.89784535794715, 201.5099078186794, 201.21766297676893, 201.12157384772783, 201.31782506116443, 201.6134322634774, 201.8840541379524, 202.08731994122417, 202.27125821977927, 202.5546196372924, 202.1810540320454, 201.98301011962315, 201.94201141236263, 201.99408475521318, 202.12936483503483, 202.52763877180104, 202.97100189389496, 203.08899958458397, 203.60549542217547, 203.85910453245214, 204.3248989434903, 205.1326313378689, 206.2614252424023, 207.59946869339674, 208.12626387439852, 208.50059935320718, 208.91150784125463, 209.3847217098043, 209.78988862691233, 210.2482060753944, 210.30105159304168, 210.52071293605127, 210.6495496052027, 210.79369663942924, 210.94228707029387, 211.00338537466, 210.90813278667014, 210.788760677083, 210.7346388538185, 210.8897085643131, 211.0029135561089, 211.18474412334464, 211.19263785399895, 211.10982369376387, 211.0556970631161, 211.02258970806318, 210.9815837412554, 210.87648823714943, 210.82866554835266, 209.65996636461213, 208.7442397619613, 207.9593851690114, 207.42533982143723, 206.87072938395679, 206.44025762484353, 206.12769980581513, 206.09898426986177, 206.09273469877266, 206.08756029068036, 206.1424856928478, 206.1836289307243, 206.23098121700795, 206.18109849835906, 206.1806169837713, 206.18518055176227, 206.20094431993127, 206.20335950945108, 206.20535546201026, 206.1955009476605, 206.37538969440823, 206.41039790226029, 206.55908050710013, 206.80316518447722, 207.0349267455153, 207.2588993456889, 207.04198941551027, 206.0632022548451, 205.2941937347429, 204.92207038115916, 204.57007873938025, 204.30404519658214, 204.07830269186312, 204.19383048724174, 203.95897426885273, 203.78398892381102, 203.71795669045687, 203.75553728024616, 203.86870300091357]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2222_FDS.json b/2222_FDS.json
new file mode 100644
index 0000000000000000000000000000000000000000..6a522bcd47a0e885eb99e3181770daf75a9fba3b
--- /dev/null
+++ b/2222_FDS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669075500.0, 1669079220.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156440.0, 1669160160.0, 1669163520.0, 1669167300.0, 1669233960.0, 1669237560.0, 1669241040.0, 1669244520.0, 1669248060.0, 1669251780.0, 1669404600.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665960.0, 1669669500.0, 1669673100.0, 1669676520.0, 1669680360.0, 1669683960.0, 1669750440.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764720.0, 1669768500.0, 1669772100.0, 1669838760.0, 1669842300.0, 1669845840.0, 1669849560.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926960.0, 1669930440.0, 1669934100.0, 1669937760.0, 1669941420.0, 1669944900.0, 1670011440.0, 1670015100.0, 1670018760.0, 1670022360.0, 1670025840.0, 1670029500.0, 1670269140.0, 1670272560.0, 1670276100.0, 1670279640.0, 1670283300.0, 1670286780.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364240.0, 1670368020.0, 1670371380.0, 1670375160.0, 1670441460.0, 1670445360.0, 1670448900.0, 1670452680.0, 1670455980.0, 1670459640.0, 1670463240.0, 1670529900.0, 1670533500.0, 1670536980.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614320.0, 1670618100.0, 1670621820.0, 1670625180.0, 1670628780.0, 1670632440.0, 1670636100.0, 1670875440.0, 1670879100.0, 1670882640.0, 1670886060.0, 1670889840.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974440.0, 1670978100.0, 1670981700.0, 1671048360.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140040.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221040.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478440.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577620.0, 1671581160.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665880.0], "input_window": [[447.5, 446.995, 447.57, 450.05, 449.95, 448.06, 449.385, 451.07, 453.12, 452.56, 454.61, 454.05, 454.06, 455.58, 453.69, 452.47, 454.35, 455.24, 454.415, 453.8, 453.355, 456.59, 456.27, 455.31, 452.82, 453.81, 452.325, 450.59, 450.92, 448.08, 448.51, 447.9775, 448.88, 446.135, 447.685, 445.45, 451.65, 455.79, 465.57, 464.51, 466.815, 470.315, 468.05, 471.22, 472.755, 466.315, 468.81, 471.08, 472.43, 473.81, 473.86, 467.14, 465.38, 463.995, 464.19, 463.24, 460.45, 459.86, 457.215, 457.33, 456.145, 455.28, 452.545, 454.64, 455.16, 454.12, 453.57, 450.805, 450.68, 450.55, 451.34, 450.165, 449.57, 453.51, 453.86, 452.31, 451.5, 446.98, 451.145, 450.62, 450.33, 449.57, 451.15, 451.95, 454.275, 453.32, 452.25, 451.08, 449.3245, 448.58, 461.575, 457.035, 456.73, 451.25, 453.47, 455.08, 456.72, 460.75, 460.11, 457.04, 456, 452.2, 450.61, 444, 437.15, 434.65, 433.54, 431.8851, 433.2, 434.33, 427.92, 428.23, 427.85, 426, 427.97, 428.42, 428.14, 429.66, 424.55, 422.45, 423.475, 418.015, 418.92, 415.785, 410.14, 407.165, 409.22, 406.71, 401.04, 397.88, 401.675, 406, 402.45, 404.22], [447.5, 446.995, 447.57, 450.05, 449.95, 448.06, 449.385, 451.07, 453.48, 453, 454.68, 454.05, 454.06, 455.63, 453.69, 452.47, 454.35, 455.28, 454.415, 453.8, 453.355, 456.59, 456.33, 455.31, 452.82, 453.81, 452.325, 450.59, 451.12, 448.08, 448.53, 448.16, 448.88, 446.135, 447.685, 445.45, 451.9, 455.79, 465.57, 464.51, 467.4, 470.315, 468.05, 471.37, 472.755, 466.315, 468.81, 471.08, 472.43, 473.94, 473.86, 467.14, 465.38, 463.995, 464.19, 463.45, 460.5, 460.06, 457.215, 457.33, 456.145, 455.28, 452.545, 454.64, 455.16, 454.48, 453.57, 450.805, 450.68, 450.99, 451.34, 450.165, 449.96, 453.51, 453.91, 452.35, 451.5, 449.1649, 451.22, 450.77, 450.33, 449.98, 451.15, 451.95, 454.275, 453.32, 452.515, 451.08, 449.3245, 448.6, 462.345, 457.035, 456.73, 451.25, 453.47, 455.08, 456.7284, 460.75, 460.11, 457.04, 456.49, 452.2, 450.61, 444, 437.15, 435.41, 433.875, 431.8851, 433.2, 434.33, 427.92, 428.75, 427.85, 426, 427.97, 428.42, 428.14, 429.66, 424.55, 422.45, 423.475, 418.16, 418.955, 416.54, 410.6, 407.43, 409.22, 406.71, 401.24, 397.88, 401.675, 406, 402.45, 404.22], [447.5, 446.78, 447.57, 450.05, 449.72, 448, 449.385, 451.07, 453.12, 452.56, 454.61, 454.05, 454.06, 455.58, 453.69, 452.47, 454.35, 454.95, 454.415, 453.8, 453.355, 456.45, 455.99, 455.31, 452.82, 453.81, 452.325, 450.43, 450.87, 447.745, 448.51, 447.955, 448.88, 446.135, 447.685, 445.45, 451.65, 455.74, 465.57, 464.51, 466.81, 470.315, 467.63, 471.22, 472.755, 466.315, 468.81, 470.86, 472.43, 473.77, 473.69, 467.14, 465.38, 463.945, 464.19, 463.24, 460.45, 459.71, 457.215, 457.33, 456.145, 455.28, 452.545, 454.64, 453.03, 454.12, 453.56, 450.805, 450.68, 450.55, 451.32, 450.165, 449.35, 453.51, 453.86, 452.31, 451.5, 446.98, 451.145, 450.53, 450.33, 449.57, 451.15, 451.89, 454.275, 452.7481, 452.14, 451.08, 449.3245, 448.58, 461.575, 457.035, 456.71, 451.25, 453.415, 455, 456.71, 460.72, 460.11, 457.04, 456, 452.2, 450.37, 443.28, 437.15, 434.65, 433.54, 431.495, 432.62, 434.24, 427.92, 428.1, 427.85, 426, 427.97, 428.42, 426.97, 429.66, 424.55, 422.22, 422.765, 418.015, 418.89, 415.785, 409.88, 407.165, 409.22, 406.51, 400.97, 397.19, 401.11, 405.9, 402.45, 404.065], [447.5, 446.78, 447.57, 450.05, 449.81, 448, 449.385, 451.07, 453.44, 453, 454.68, 454.05, 454.06, 455.63, 453.69, 452.47, 454.35, 455.07, 454.415, 453.8, 453.355, 456.45, 455.99, 455.31, 452.82, 453.81, 452.325, 450.43, 450.87, 447.745, 448.53, 448.135, 448.88, 446.135, 447.685, 445.45, 451.8925, 455.74, 465.57, 464.51, 467.4, 470.315, 467.63, 471.37, 472.755, 466.315, 468.81, 470.86, 472.43, 473.87, 473.69, 467.14, 465.38, 463.99, 464.19, 463.355, 460.5, 459.84, 457.215, 457.33, 456.145, 455.28, 452.545, 454.64, 453.03, 454.48, 453.56, 450.805, 450.68, 450.99, 451.32, 450.165, 449.635, 453.51, 453.91, 452.35, 451.5, 449.1649, 451.22, 450.55, 450.33, 449.98, 451.15, 451.89, 454.275, 453.05, 452.14, 451.08, 449.3245, 448.6, 461.75, 457.035, 456.71, 451.25, 453.415, 455, 456.7284, 460.72, 460.11, 457.04, 456.46, 452.2, 450.37, 443.28, 437.15, 435.41, 433.875, 431.495, 432.62, 434.32, 427.92, 428.75, 427.85, 426, 427.97, 428.42, 426.97, 429.66, 424.55, 422.22, 422.765, 418.16, 418.92, 416.53, 410.015, 407.43, 409.22, 406.51, 401.24, 397.19, 401.11, 405.99, 402.45, 404.065], [280, 361, 274, 615, 960, 1171, 174, 148, 1158, 1058, 809, 207, 553, 797, 235, 864, 461, 2272, 332, 1167, 164, 553, 1637, 414, 199, 131, 192, 652, 517, 910, 268, 5795, 357, 293, 277, 184, 1127, 666, 438, 271, 1911, 193, 762, 275, 286, 234, 316, 653, 131, 1625, 893, 127, 394, 1687, 525, 551, 798, 1500, 194, 111, 803, 128, 129, 742, 220, 522, 517, 740, 353, 1317, 357, 268, 932, 1201, 690, 210, 396, 549, 243, 1825, 326, 1697, 630, 769, 122, 1292, 860, 562, 256, 396, 1022, 152, 546, 139, 741, 291, 798, 465, 210, 131, 342, 616, 700, 1290, 524, 1545, 1034, 545, 1280, 560, 312, 1244, 349, 126, 846, 437, 413, 712, 1863, 1139, 1052, 1184, 723, 1558, 3327, 544, 158, 1429, 1131, 815, 1639, 1059, 260, 403]], "output_timestamps": [1671667440.0, 1671671040.0, 1671737580.0, 1671741300.0, 1671744840.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833340.0, 1671836460.0, 1671840240.0, 1671843780.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180440.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268640.0], "output_window": [[405.29, 403.95, 400.56, 398.04, 398.01, 394.08, 390.74, 393.355, 397.31, 394.98, 396.19, 396.93, 398.53, 397.12, 398.99, 397.575, 396.355, 395.21, 395.2025, 395.96, 394.315, 395.59, 397.94, 395.89, 395.6, 398.78], [405.465, 403.95, 400.56, 398.13, 398.01, 394.08, 390.74, 393.355, 397.32, 394.98, 396.19, 397.18, 398.53, 397.12, 398.99, 397.575, 396.36, 395.21, 395.2025, 396.03, 394.315, 395.605, 397.94, 396.1, 395.81, 398.78], [405.24, 403.95, 400.56, 398.04, 398.01, 394.07, 390.74, 393.355, 397.04, 394.98, 396.19, 396.93, 398.53, 397.12, 398.965, 397.575, 396.355, 395.21, 395.2025, 395.845, 394.315, 395.59, 397.94, 395.89, 395.6, 398.755], [405.465, 403.95, 400.56, 398.13, 398.01, 394.07, 390.74, 393.355, 397.04, 394.98, 396.19, 397.18, 398.53, 397.12, 398.965, 397.575, 396.355, 395.21, 395.2025, 395.845, 394.315, 395.605, 397.94, 396.1, 395.81, 398.755], [793, 742, 144, 1503, 182, 242, 116, 161, 1322, 378, 119, 1768, 113, 334, 407, 138, 885, 345, 103, 1097, 108, 562, 366, 701, 376, 353]], "text": {"content": "Where FactSet Research Systems Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-21T19:02:08Z\n\nWithin the last quarter, FactSet Research Systems (NYSE:FDS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n1\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n1\n0\n\n\n\nThese 5 analysts have an average price target of $448.0 versus the current price of FactSet Research Systems at $404.74, implying  upside.\nBelow is a summary of how these 5 analysts rated FactSet Research Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, FactSet Research Systems FDS has observed the following analyst ratings:\nThese 5 analysts have an average price target of $448.0 versus the current price of FactSet Research Systems at $404.74, implying  upside.\nBelow is a summary of how these 5 analysts rated FactSet Research Systems over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.89% over the past month.\nStay up to date on FactSet Research Systems analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1671649328000, "published_utc": "2022-12-21T19:02:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30165372/where-factset-research-systems-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.02337980488618996, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0782643669329324, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.892737430167598, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.3785, 451.1055, 451.7545, 452.3125, 452.70050000000003, 453.14750000000004, 453.64400000000006, 454.04400000000004, 454.1415, 454.2215, 454.08900000000006, 454.329, 454.52200000000005, 454.48999999999995, 454.40299999999996, 454.537, 454.33450000000005, 453.8705, 453.51599999999996, 452.91049999999996, 452.428, 451.5965, 450.8855, 449.968, 449.4545, 448.6184999999999, 448.57525, 449.10625, 450.57624999999996, 452.25275, 454.13975, 456.35774999999995, 458.23274999999995, 460.7562499999999, 463.26324999999997, 465.34975000000003, 467.0415, 468.5535, 469.23949999999996, 470.17549999999994, 470.8045, 470.4870000000001, 470.262, 469.52400000000006, 468.6675, 468.3715, 467.54050000000007, 466.4384999999999, 464.91700000000003, 463.2629999999999, 461.5085, 460.32249999999993, 459.03900000000004, 458.104, 456.988, 456.1004999999999, 455.40649999999994, 454.503, 453.8495, 453.21549999999996, 452.733, 452.2215, 451.93050000000005, 451.8175, 451.9055, 451.6925, 451.4865, 451.32249, 451.37649, 451.33249000000006, 451.23348999999996, 451.21499000000006, 451.36649, 451.20448999999996, 451.24099000000007, 451.31098999999995, 451.37498999999997, 451.5665, 451.37694999999997, 451.18195, 452.32394999999997, 453.02945, 453.58545000000004, 453.52145, 453.43545000000006, 453.63045, 454.08929, 455.05329, 456.13184, 456.97583999999995, 456.44683999999995, 455.9633400000001, 455.32934000000006, 454.53234000000003, 452.90584, 450.94683999999995, 448.6615, 445.73900000000003, 442.98999999999995, 440.718, 437.8639999999999, 435.51899999999995, 433.267, 431.53900000000004, 430.621, 429.922, 429.23150000000004, 429.04800000000006, 428.241, 427.03100000000006, 426.5155, 425.45650000000006, 424.56350000000003, 423.6165, 421.821, 419.72200000000004, 417.947, 415.63200000000006, 413.30100000000004, 410.79799999999994, 408.6325, 407.4155, 405.7685, 404.522], "in_sma_50": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.1168181818182, 450.44458333333336, 450.72269230769234, 451.07321428571424, 451.2476666666667, 451.3240625, 451.5020588235294, 451.7002777777777, 451.84315789473686, 451.941, 452.0083333333333, 452.21022727272725, 452.3745652173913, 452.496875, 452.50980000000004, 452.5598076923077, 452.5511111111111, 452.47535714285715, 452.42, 452.26416666666665, 452.14370967741934, 452.0184375, 451.9233333333333, 451.7530882352941, 451.6368571428572, 451.465, 451.476554054054, 451.58875000000006, 451.9472435897436, 452.2613125, 452.6305487804878, 453.0516071428571, 453.39063953488375, 453.79926136363633, 454.2205, 454.48342391304345, 454.78824468085105, 455.1230729166667, 455.4762755102041, 455.84415, 456.36795, 456.77515, 457.13135, 457.41015, 457.69775000000004, 458.00485000000003, 458.22714999999994, 458.40254999999996, 458.47805, 458.56465000000003, 458.59394999999995, 458.61855, 458.58824999999996, 458.5684499999999, 458.55525, 458.59544999999997, 458.57964999999996, 458.49435, 458.41965, 458.36345, 458.32275000000004, 458.19705, 458.06994999999995, 458.03395000000006, 458.05575000000005, 458.02655, 458.01005, 457.98474799999997, 457.99174800000003, 458.047848, 458.083848, 458.12074800000005, 458.16614799999996, 458.281248, 458.413048, 458.56504799999993, 458.569998, 458.476798, 458.151888, 457.83368800000005, 457.720688, 457.45508800000005, 457.236688, 456.834288, 456.447488, 456.22118800000004, 455.979556, 455.776756, 455.530356, 455.193756, 454.849156, 454.550356, 454.250156, 453.835956, 453.29515599999996, 452.73625599999997, 452.203756, 451.636856, 451.14495600000004, 450.684756, 450.120256, 449.58965599999993, 449.09575600000005, 448.522956, 448.0217559999999, 447.500556, 446.96875600000004, 446.5458560000001, 446.02325600000006, 445.447856, 444.876756, 444.236656, 443.622356, 442.88275600000003, 442.004856, 441.10645600000004, 440.260856, 439.40775800000006, 438.40815799999996, 437.340958, 436.356558, 435.47675799999996, 434.50275800000003, 433.546258], "in_sma_200": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.1168181818182, 450.44458333333336, 450.72269230769234, 451.07321428571424, 451.2476666666667, 451.3240625, 451.5020588235294, 451.7002777777777, 451.84315789473686, 451.941, 452.0083333333333, 452.21022727272725, 452.3745652173913, 452.496875, 452.50980000000004, 452.5598076923077, 452.5511111111111, 452.47535714285715, 452.42, 452.26416666666665, 452.14370967741934, 452.0184375, 451.9233333333333, 451.7530882352941, 451.6368571428572, 451.465, 451.476554054054, 451.58875000000006, 451.9472435897436, 452.2613125, 452.6305487804878, 453.0516071428571, 453.39063953488375, 453.79926136363633, 454.2205, 454.48342391304345, 454.78824468085105, 455.1230729166667, 455.4762755102041, 455.84415, 456.194068627451, 456.4045673076923, 456.5739150943396, 456.71125, 456.84722727272725, 456.9634375, 457.02548245614037, 457.07400862068965, 457.07639830508475, 457.080625, 457.0652868852459, 457.03649193548387, 456.9651984126984, 456.9288671875, 456.8688846153846, 456.8326893939394, 456.7838432835821, 456.695919117647, 456.60873188405793, 456.5284642857143, 456.4551056338028, 456.3677430555556, 456.27551369863016, 456.23814189189187, 456.2071, 456.1563486842105, 456.0958766233766, 456.007017948718, 455.94642278481007, 455.8789675, 455.81046172839507, 455.7393585365853, 455.6840650602409, 455.6388976190476, 455.6228517647059, 455.59293488372094, 455.5532459770115, 455.5024136363636, 455.4329988764045, 455.3570766666666, 455.4273285714285, 455.4448032608696, 455.45840752688173, 455.41363723404254, 455.3925989473684, 455.388509375, 455.4023226804124, 455.4565846938776, 455.50358888888894, 455.51895299999995, 455.52827029702974, 455.49564019607845, 455.44587669902916, 455.3288971153846, 455.1557647619048, 454.9694839622641, 454.77233925233645, 454.5568083333333, 454.3555532110091, 454.17341181818176, 453.9368945945946, 453.71201160714287, 453.4831442477876, 453.2420640350877, 453.02230695652173, 452.8102181034483, 452.58936153846156, 452.39504491525423, 452.1610529411765, 451.91154416666666, 451.67066363636366, 451.39598606557377, 451.1319536585366, 450.8529056451613, 450.5262024, 450.18416904761904, 449.8616165354331, 449.52293203125, 449.1486457364341, 448.74896384615386, 448.3853076335878, 448.0641310606061, 447.7211676691729, 447.39537537313436], "in_ema_10": [447.5, 447.3690909090909, 447.4056198347107, 447.88641622839964, 448.236158732327, 448.19322078099475, 448.40990791172294, 448.89356101868236, 449.7201862880128, 450.31651605382865, 451.10987677131436, 451.6444446310754, 452.08363651633437, 452.72842987700085, 452.90326080845523, 452.82448611600876, 453.1018522767344, 453.4596973173281, 453.6333887141775, 453.6636816752361, 453.60755773428406, 454.12436541895966, 454.4635717064215, 454.6174677597994, 454.29065543983586, 454.20326354168384, 453.86176107955947, 453.23780451963955, 452.8072946069778, 451.88687740570913, 451.27653605921654, 450.70534768481355, 450.37346628757473, 449.60283605347024, 449.25413858920285, 448.5624770275296, 449.1679357497969, 450.3628565225611, 453.12779170027727, 455.1972841184086, 457.4159597332434, 459.76123978174456, 461.19192345779095, 463.04248282910163, 464.8083950419922, 465.0823232161754, 465.7600826314162, 466.68734033479507, 467.7314602739232, 468.8475584059371, 469.7280023321303, 469.25745645356113, 468.5524643710955, 467.72292539453264, 467.0805753227994, 466.4031979913813, 465.3298892656756, 464.3317275810073, 463.03777711173325, 461.9999994550544, 460.93545409958995, 459.90718971784634, 458.568609769147, 457.8543170838475, 456.97716852314795, 456.52313788257555, 455.98438554028905, 455.04267907841825, 454.249464700524, 453.65683475497417, 453.2319557086152, 452.6743273979579, 452.121722416511, 452.3741365225998, 452.6533844275816, 452.59822362256676, 452.39854660028186, 451.8106108547761, 451.7032270629986, 451.49354941518067, 451.28199497605686, 451.0452686167738, 451.0643106864512, 451.2144360161873, 451.77090219506226, 452.00346543232365, 452.02828989917384, 451.85587355386946, 451.3956238168023, 450.8873285773837, 452.8623597451321, 453.62102160965355, 454.182654044262, 453.64944421803256, 453.6068179965721, 453.86012381537716, 454.3816285762176, 455.5340597441781, 456.36604888160025, 456.488585448582, 456.48338809429436, 455.7045902589681, 454.7346647573375, 452.6519984378216, 449.8334532673086, 447.21100721870704, 444.78627863348754, 442.36968251830797, 440.5970129695247, 439.4557378841565, 437.358330996128, 435.7931799059229, 434.3489653775733, 432.83097167255994, 431.94715864118535, 431.3058570700607, 430.5175194209587, 430.3616067989662, 429.30495101733595, 428.01677810509307, 427.0619093587125, 425.44338038440117, 424.25731122360094, 422.85234554658257, 420.51828271993116, 418.1385949526709, 416.5170322340034, 414.697571827821, 412.25074058639893, 409.51242411614453, 407.98471064048186, 407.62203597857604, 406.6816658006531, 406.2059083823525], "in_ema_50": [447.5, 447.4717647058823, 447.47561707035754, 447.57657326367683, 447.6641586258856, 447.6773288758509, 447.74429637091555, 447.8747161210757, 448.09296254770027, 448.28539538896695, 448.5361641972427, 448.75239305225284, 448.9605345011841, 449.22208216780433, 449.39729463181203, 449.5177928815449, 449.7072911999157, 449.9175935058014, 450.0939623879268, 450.23929719624346, 450.36148161992014, 450.6002470465899, 450.81160990750794, 450.9880173621155, 451.0598598185031, 451.16770845307167, 451.2130924353042, 451.1823829280374, 451.17013261713396, 451.03581369097185, 450.9375464874043, 450.8276427035845, 450.75126455834595, 450.5702345756657, 450.4570881217181, 450.260731724788, 450.3247226375414, 450.53708645567707, 451.12661247702306, 451.6514512034143, 452.2690413523, 452.976726005151, 453.55136420102747, 454.25013423235976, 454.9758152428555, 455.4204891549004, 455.94556801157097, 456.5304476973917, 457.1539595523959, 457.8094905503412, 458.4322556267984, 458.7737357982965, 459.0328049826771, 459.22720478727797, 459.4218242073847, 459.57606639533043, 459.61229908570965, 459.6212285333289, 459.52686663006114, 459.44071499750976, 459.3114712721172, 459.1533743594852, 458.89422242381914, 458.7273901719047, 458.5039631063398, 458.3461606315814, 458.158468057794, 457.8700967614099, 457.5881321825311, 457.32938190086327, 457.0937198655353, 456.8220053610045, 456.54016201351413, 456.42133213063124, 456.32284851766536, 456.16705053658046, 455.98402894691066, 455.7166121254632, 455.5402743950529, 455.34457735995284, 455.1479272674057, 454.9452634529976, 454.79642959209576, 454.68245196103317, 454.6664734527574, 454.603082336963, 454.5064908727684, 454.3721186816794, 454.17417285102533, 453.9555778372596, 454.26124145148475, 454.37001629652457, 454.4617803633276, 454.3358281922167, 454.299717282718, 454.32717935006247, 454.4213448657463, 454.6683509494425, 454.8817489514252, 454.96638624744776, 455.02495933578314, 454.91417661673285, 454.73597361215514, 454.2867197450118, 453.6146915197172, 452.9007820483558, 452.1546729484203, 451.3444896955411, 450.61019598199044, 449.9713647670104, 449.1066053643825, 448.3083071147989, 447.50602056127735, 446.6626472059331, 445.9296022174652, 445.24295115011364, 444.52636483050134, 443.943370131266, 443.1828458123928, 442.36077342759313, 441.59231172455026, 440.67339753927376, 439.8203231259689, 438.90697712102894, 437.7739584104004, 436.5839992570514, 435.510901246971, 434.3736110019918, 433.07425370779606, 431.6670280721962, 430.4687132458356, 429.50876370678327, 428.44763571828196, 427.4914539254082], "in_ema_200": [447.5, 447.49283582089555, 447.4936036236727, 447.5190404035367, 447.54183602141194, 447.54639486697005, 447.5646894454082, 447.5995681573942, 447.65768190707183, 447.71083930103134, 447.7801841836082, 447.842570410637, 447.90443538167546, 447.98130667141004, 448.0381095901025, 448.08220800214133, 448.14457409167227, 448.21348380220286, 448.27519043103666, 448.3301636605786, 448.38016203211515, 448.46045892731803, 448.53537973401137, 448.60278889088687, 448.64475119048006, 448.6961467010226, 448.73225469404724, 448.7491476821662, 448.77025069030384, 448.76004919089786, 448.7577601442223, 448.75156352587186, 448.7528415007388, 448.7267933266021, 448.71642722384985, 448.68392546042844, 448.7158515752501, 448.785743599377, 448.9527511257514, 449.1075496220125, 449.2895640536343, 449.4987723715086, 449.6791825966677, 449.8950116255566, 450.1224741964466, 450.2835938561835, 450.4679362058732, 450.67084231327743, 450.88735134498614, 451.11603441618036, 451.3406509891537, 451.49785844199795, 451.63598920376916, 451.75891468432866, 451.8826070755294, 451.996760238957, 452.08136958981316, 452.1585698924021, 452.20888262979116, 452.25983902153456, 452.29849733972827, 452.32816403286535, 452.3303216046777, 452.35330347925805, 452.3600367779719, 452.3811309393852, 452.3928609797893, 452.3770613680501, 452.3601751852834, 452.3465416013503, 452.33632725705826, 452.31472201071944, 452.2880581101153, 452.30021673588533, 452.3162344798069, 452.31657045513225, 452.3084453759767, 452.2771663175093, 452.2666472496734, 452.24956618251247, 452.2304660214924, 452.2080733247612, 452.19754523197753, 452.1944850804156, 452.2151867214065, 452.22349332119353, 452.2226625418782, 452.21129276534214, 452.1825684592194, 452.146921011864, 452.24247403662156, 452.29016086212783, 452.33413936101215, 452.32335190468365, 452.3342140747863, 452.360739307873, 452.40419861824245, 452.4869429105983, 452.56279422492076, 452.60734353611565, 452.64567842630356, 452.64124381509663, 452.61864437415045, 452.5257225395818, 452.3727302755064, 452.2039468896805, 452.02156930868864, 451.8173248379554, 451.6263066803638, 451.4541046238428, 451.2199344285807, 450.9963529914804, 450.76604102141596, 450.51961275254615, 450.2952384963019, 450.0775744316621, 449.8476483179142, 449.6467761953479, 449.3970570292251, 449.12663855132234, 448.8643336901152, 448.5588179320046, 448.2639043207409, 447.9481440787435, 447.57069985905457, 447.17128991020826, 446.79366513498235, 446.39283264607707, 445.9435507292007, 445.4584407716962, 445.0171627540674, 444.628832776415, 444.20914289804267, 443.809698690102], "in_macd": [0.0, -0.05743589743593702, -0.03876104901752342, 0.1741467216695014, 0.31982492694663733, 0.28592808006180803, 0.3665966122167674, 0.5600366688941563, 0.8942699136539431, 1.1108427417290159, 1.4018802253578997, 1.5636687925843944, 1.6734043504674219, 1.8655515328491106, 1.8400765158222043, 1.7018259866322296, 1.7240875265929958, 1.7793170803902285, 1.7500602683465445, 1.6581347287870472, 1.5317185968952458, 1.6621137232262413, 1.7086385233633905, 1.6713728992729102, 1.4244967220023455, 1.2938159936906573, 1.0582249274214632, 0.7104173976957782, 0.4649224111848298, 0.01799702390485436, -0.2697422057179324, -0.5236149103429284, -0.6571207055865784, -0.9732050670385775, -1.086112130090271, -1.3404853318534151, -1.010572765350446, -0.4336546831574992, 0.8074481411607053, 1.6860620560406687, 2.5857617095103365, 3.4937228430320033, 3.9510858639617368, 4.56273967393264, 5.100442919078716, 4.949863490984342, 4.97451079386218, 5.1006645406312145, 5.266617880229489, 5.451491660481906, 5.519851554862214, 4.987998462939515, 4.3740622973255086, 3.7323281242966573, 3.202965702415895, 2.685112343934861, 2.0210379195530095, 1.425070345811605, 0.7325023567457265, 0.19071829287082664, -0.3304597434172365, -0.8040270397293057, -1.384069485105158, -1.6556233156975395, -1.9779447121366047, -2.0922655245930173, -2.2313799443284097, -2.534715971821072, -2.7534582614882765, -2.868729761808936, -2.9000253274526813, -2.9836326757210827, -3.057414698715206, -2.771261985121157, -2.4835780985717975, -2.3543263002943604, -2.294036984831507, -2.4069346780178194, -2.304018230479869, -2.2505763615486103, -2.2006082151033297, -2.1643014540410945, -2.017858248604398, -1.8210966688621397, -1.4559290873676218, -1.2509581436056578, -1.1487050321840684, -1.1400599445212833, -1.2603344776113659, -1.397998747381564, -0.4409209103367857, -0.06217421851715699, 0.20934725477189886, -0.015863525469114848, -0.019423384342132977, 0.10444764798637607, 0.3381853781812083, 0.8358774986679691, 1.1676205845346317, 1.1693267562588403, 1.1110700331793737, 0.7129364748330431, 0.24690093510491806, -0.6866243559654208, -1.8991968847986413, -2.966378246308409, -3.8911342617784044, -4.761172344989632, -5.298824149841835, -5.524063322875975, -6.148121782399869, -6.5007815808028795, -6.77479388347416, -7.05984860626819, -7.045576966220608, -6.91820657055689, -6.855244504774134, -6.513205911869932, -6.578637716154503, -6.740800665766017, -6.74755738508253, -7.043306297537583, -7.134126028976198, -7.314635778348645, -7.892418222690594, -8.461365514152874, -8.667904098470615, -8.947124879933597, -9.484324923758606, -10.120201597139953, -10.190359086573892, -9.739908583007036, -9.558388574993046, -9.178412630537707], "in_signal": [0.0, -0.011487179487187405, -0.01694195339325461, 0.021275781619296594, 0.08098561068476476, 0.12197410456017342, 0.1708986060914922, 0.24872621865202504, 0.3778349576524087, 0.5244365144677301, 0.6999252566457641, 0.8726739638334902, 1.0328200411602766, 1.1993663394980434, 1.3275083747628758, 1.4023718971367465, 1.4667150230279964, 1.529235434500443, 1.5734004012696636, 1.5903472667731404, 1.5786215327975617, 1.5953199708832977, 1.6179836813793163, 1.6286615249580352, 1.5878285643668972, 1.5290260502316495, 1.4348658256696125, 1.2899761400748457, 1.1249653942968425, 0.9035717202184449, 0.6689089350311695, 0.43040416595635, 0.21289919164776436, -0.02432166008950401, -0.2366797540896574, -0.457440869642409, -0.5680672487840164, -0.541184735658713, -0.2714581602948293, 0.12004588297227034, 0.6131890482798835, 1.1892958072303075, 1.7416538185765935, 2.305870989647803, 2.8647853755339856, 3.281800998624057, 3.6203429576716815, 3.9164072742635883, 4.186449395456769, 4.439457848461797, 4.65553658974188, 4.722028964381407, 4.652435630970227, 4.468414129635513, 4.21532444419159, 3.9092820241402446, 3.531633203222798, 3.1103206317405596, 2.634756976741593, 2.1459492399674396, 1.6506674432905044, 1.1597285466865423, 0.6509689403282024, 0.18965048912305404, -0.2438685511288777, -0.6135479458217057, -0.9371143455230466, -1.2566346707826517, -1.5559993889237766, -1.8185454635008087, -2.0348414362911833, -2.2245996841771634, -2.3911626870847718, -2.467182546692049, -2.470461657067999, -2.4472345857132716, -2.4165950655369186, -2.4146629880330988, -2.392534036522453, -2.3641425015276845, -2.3314356442428137, -2.29800880620247, -2.2419786946828557, -2.1578022895187123, -2.017427649088494, -1.864133747991927, -1.7210480048303556, -1.6048503927685411, -1.535947209737106, -1.5083575172659978, -1.2948701958801556, -1.048331000407556, -0.796795349371665, -0.640608984591155, -0.5163718645413506, -0.3922079620358053, -0.24612929399240263, -0.029727935460328286, 0.20974176853866372, 0.40165876608269907, 0.543541019502034, 0.5774201105682358, 0.5113162754755722, 0.27172814918737365, -0.16245685760982936, -0.7232411353495454, -1.3568197606353172, -2.0376902775061803, -2.6899170519733113, -3.256746306153844, -3.8350214014030493, -4.368173437283016, -4.849497526521245, -5.291567742470634, -5.642369587220629, -5.897536983887882, -6.089078488065133, -6.173903972826094, -6.254850721491776, -6.352040710346624, -6.431144045293806, -6.553576495742561, -6.669686402389289, -6.79867627758116, -7.0174246666030475, -7.306212836113014, -7.578551088584534, -7.852265846854348, -8.1786776622352, -8.566982449216152, -8.8916577766877, -9.061307937951568, -9.160724065359863, -9.164261778395433], "in_upper_bb": [null, 448.15823376490863, 448.1579380059331, 450.83234142167163, 451.3113568327165, 450.9555130593203, 451.0178877794443, 451.7937853024461, 453.4950729481418, 454.2680311538104, 455.43361848411905, 455.99932489238716, 456.40651234851094, 457.13136785964053, 457.23980540560353, 457.14519093441896, 457.3263281541232, 457.5956682724751, 457.70628676224095, 457.7144606971082, 457.64122813096293, 457.7904369719765, 457.7931560423555, 457.91367830530595, 457.7496771513953, 457.12744081397267, 456.6356801178041, 456.76298937154763, 456.95170891238115, 457.70237471579566, 457.92641410645734, 458.1411296236194, 458.16167410411833, 458.2390832816719, 458.22470766303576, 458.4983960566993, 458.2544818916946, 458.36909296188844, 461.3185022678515, 463.3902721565716, 465.9666489032745, 468.73462829003057, 470.51992164901014, 473.0089163644528, 475.58261802748666, 476.6667773455367, 478.0424703964629, 479.5524722815211, 481.1242330928415, 482.4942883152494, 483.5690170930747, 483.48701248901995, 483.1155609415176, 481.9806035276271, 480.6888525171276, 478.0960272103769, 476.60788992608224, 475.8760813964139, 476.6156728423448, 477.16133502823254, 477.60840404761524, 477.6534584066678, 478.11929547617154, 477.5999877755409, 476.74217510679557, 476.527506347625, 475.91467909605035, 474.9526931216581, 473.34095840601566, 470.8866105629996, 467.82165221233174, 466.2983733276421, 464.9572322929084, 463.57257129706727, 461.88657970588844, 460.0847997409789, 458.8752442572399, 457.76304880620785, 457.06873900685457, 456.22133925870423, 455.57023838720926, 455.0540436311003, 454.9698121676767, 454.5242656206989, 454.76480938821055, 454.47578110601523, 454.26227302004565, 454.2658814046056, 454.3371292210703, 454.465896549343, 457.4645170878866, 458.21317814244696, 458.77689045810433, 458.66687017690714, 458.62039548460376, 458.8647306990336, 459.38147323492217, 460.628500613373, 461.5994954554226, 461.90278087514235, 462.0699558125636, 461.97438068275324, 462.0165600623521, 463.042153118609, 464.9239014131634, 466.47557670409736, 467.780706166233, 469.0585296255928, 469.84958804080253, 470.25232559780926, 469.5895676514894, 469.10007896056095, 468.3591330755402, 468.1858889781486, 467.2746382326126, 465.8112461539702, 463.78466844251864, 460.3091669230092, 456.54167321115216, 453.0130862371774, 448.7102608481606, 445.2482397490416, 441.2606827693742, 439.141908546765, 439.3216081015944, 439.65257382571497, 439.3226557192426, 439.34651670761235, 439.48828179770555, 439.2674661358314, 438.93612945230007, 437.7161015529825, 436.6090640485322, 435.422781268424], "in_lower_bb": [null, 446.12176623509134, 446.4087286607335, 445.1176585783284, 445.37264316728346, 445.61448694067974, 445.8663979348413, 445.7474646975539, 445.08381594074706, 445.0529688461895, 444.8000178795173, 444.88984177427955, 445.03887226687374, 445.01506071178795, 445.2555279277299, 445.5029340655811, 445.67778949293563, 445.80488728308035, 445.9800290272328, 446.1675393028917, 446.82627186903704, 447.6440630280235, 448.4833439576444, 448.88882169469406, 449.35382284860486, 450.5570591860274, 451.34281988219584, 451.15151062845246, 450.7057910876189, 449.4296252842043, 448.5905858935427, 447.78437037638065, 447.2458258958816, 446.21891671832805, 445.6327923369643, 444.6571039433008, 444.65526810830545, 444.6076570381116, 442.7737477321484, 441.77297784342835, 440.60110109672564, 439.21962170996943, 438.59832835098996, 437.7153336355472, 437.13513197251336, 437.3014726544632, 437.57427960353726, 438.10727771847894, 438.6915169071585, 439.9339616847508, 441.3752329069252, 443.35773751098003, 445.3791890584825, 448.2996464723729, 451.2418974828723, 455.625222789623, 457.97411007391776, 459.11591860358607, 457.54082715765526, 456.27716497176743, 454.70459595238486, 453.15604159333225, 451.1817045238283, 450.02801222445913, 448.9133248932043, 447.9444936523751, 447.03232090394954, 445.988806878342, 445.4255415939844, 445.59188943700036, 446.41984778766835, 446.2456266723578, 446.01226770709155, 446.34892870293277, 447.00692029411147, 447.7082002590211, 448.01775574276013, 448.0624411937921, 448.15725099314557, 448.3266507412958, 448.39625161279076, 448.38244636889954, 448.32717783232334, 448.4977243793011, 448.38168061178953, 448.5277088939846, 448.59921697995435, 448.62310859539446, 448.4163107789295, 448.04854345065695, 446.09292291211335, 446.0312618575531, 446.1750495418958, 446.0590698230929, 446.0560445153962, 446.07670930096634, 446.08280676507775, 445.9912893866271, 445.9092945445773, 446.2550091248576, 446.7008341874363, 447.0184093172468, 446.89822993764807, 445.0116368813909, 441.4173885868366, 438.1017132959026, 434.9700838337668, 431.73376037440715, 429.2722519591976, 427.4415144021909, 424.7212723485107, 422.3822610394392, 420.2372069244598, 417.88545102185145, 416.25220176738753, 415.0575938460299, 414.1083315574814, 414.47783307699075, 414.68932678884795, 414.73591376282263, 415.6692391518394, 415.7272602509585, 416.5698172306258, 416.01359145323505, 413.1203918984056, 409.99142617428504, 407.85584428075737, 405.3334832923877, 402.0537182022945, 398.56153386416867, 396.2118705477001, 395.1558984470176, 393.7229359514678, 392.71571873157603], "out_sma_10": [405.465, 404.7075, 403.325, 402.02625, 401.223, 400.0308333333333, 398.7035714285715, 398.03499999999997, 397.9244444444445, 397.63, 396.7025, 396.0255, 395.8225, 395.7215, 395.817, 396.1675, 396.72900000000004, 396.91450000000003, 396.73075, 396.81724999999994, 396.62975, 396.47225, 396.41325, 396.31125, 395.99575, 396.11375], "out_sma_50": [405.465, 404.7075, 403.325, 402.02625, 401.223, 400.0308333333333, 398.7035714285715, 398.03499999999997, 397.9244444444445, 397.63, 397.4990909090909, 397.4725, 397.55384615384617, 397.5228571428571, 397.61899999999997, 397.61625, 397.54205882352943, 397.4125, 397.2961842105263, 397.22362499999997, 397.08511904761906, 397.0178409090909, 397.0579347826087, 397.01802083333337, 396.9697, 397.03836538461536], "out_sma_200": [405.465, 404.7075, 403.325, 402.02625, 401.223, 400.0308333333333, 398.7035714285715, 398.03499999999997, 397.9244444444445, 397.63, 397.4990909090909, 397.4725, 397.55384615384617, 397.5228571428571, 397.61899999999997, 397.61625, 397.54205882352943, 397.4125, 397.2961842105263, 397.22362499999997, 397.08511904761906, 397.0178409090909, 397.0579347826087, 397.01802083333337, 396.9697, 397.03836538461536], "out_ema_10": [405.465, 405.1895454545454, 404.3478099173553, 403.21729902329065, 402.27051738269233, 400.7795142222028, 398.9541479999841, 397.9361210908961, 397.77318998346044, 397.2653372591949, 397.06982139388674, 397.08985386772554, 397.35169861904814, 397.30957159740296, 397.61055857969325, 397.60409338338536, 397.3769854954971, 396.9829881326794, 396.65926301764677, 396.51121519625644, 396.1119033423916, 396.0197390983204, 396.3688774440803, 396.31999063606565, 396.22726506587185, 396.68685323571333], "out_ema_50": [405.465, 405.4055882352941, 405.2155651672433, 404.93769986656713, 404.6660253619959, 404.2504949556431, 403.72067162404926, 403.31417469761595, 403.0681286310428, 402.75094711609995, 402.49365507233136, 402.2852764420439, 402.1380106992186, 401.9412259659159, 401.8245112221545, 401.65786372324646, 401.44990828311916, 401.20520599750665, 400.96980576231033, 400.76883298731775, 400.515741497619, 400.32316339967315, 400.2297060114507, 400.0677567560997, 399.9007859029193, 399.85585312241267], "out_ema_200": [405.465, 405.4499253731343, 405.4012693992723, 405.3289184599761, 405.25609340067285, 405.1447889887259, 405.00145775500727, 404.8855726032162, 404.8075072041792, 404.7097210628441, 404.62494771893523, 404.5508686371548, 404.49095949648665, 404.4176166159246, 404.36336172422386, 404.2958158364207, 404.21680274352093, 404.1271828157247, 404.0383800016379, 403.9568538324674, 403.8609149883633, 403.7787665805189, 403.72066940061325, 403.6448418443883, 403.56688321907103, 403.5190037840554], "out_macd": [0.0, -0.12085470085469296, -0.4845915211727174, -0.9578942547988163, -1.3273719605764995, -1.9160240439000518, -2.621024689878311, -2.9349024074979866, -2.8534117029834647, -2.921378681463807, -2.844812881908865, -2.6734315531190305, -2.4009996681342045, -2.272672696500763, -1.9990527307308525, -1.872780076857282, -1.8498282246558801, -1.90210437208043, -1.92198335513865, -1.8644015514932448, -1.9200921434918428, -1.8389369988356066, -1.568129555029941, -1.4848686853242725, -1.4258481328731136, -1.1284292028002483], "out_signal": [0.0, -0.024170940170938595, -0.11625505637129437, -0.28458289605679876, -0.49314070896073897, -0.7777173759486016, -1.1463788387345435, -1.5040835524872322, -1.7739491825864788, -2.0034350823619445, -2.1717106422713286, -2.272054824440869, -2.297843793179536, -2.2928095738437815, -2.2340582052211957, -2.161802579548413, -2.0994077085699065, -2.0599470412720113, -2.032354304045339, -1.99876375353492, -1.9830294315263046, -1.954210944988165, -1.8769946669965203, -1.7985694706620707, -1.7240252031042793, -1.6049060030434732], "out_upper_bb": [null, 406.8500335469952, 408.34803692998565, 408.6450584275041, 407.9876640714821, 408.44028139290697, 409.1082734334116, 408.38372110801276, 407.62748706576235, 406.96573421501137, 406.398213133425, 405.9594798675812, 405.7006565254437, 405.35349393225505, 405.20145079113604, 404.94162644083906, 404.6611608199398, 404.40598961955504, 404.16786287662086, 403.943438491107, 402.263383839214, 400.683271794854, 400.1528351429586, 399.93877808826664, 399.71511753147337, 400.0488053125323], "out_lower_bb": [null, 402.5649664530048, 398.3019630700143, 395.4074415724959, 394.45833592851795, 391.62138527375964, 388.29886942373133, 387.6862788919872, 388.2214018231266, 388.2942657849886, 388.59996868475685, 388.98552013241886, 389.4070357822486, 389.69222035345916, 390.0365492088639, 390.2908735591609, 390.42295682711904, 390.419010380445, 390.4245055444317, 390.50381150889297, 391.06886616078606, 391.814478205146, 392.08291485704143, 392.09397191173343, 392.0976324685267, 392.2324446874678], "overall_sma_10": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.3785, 451.1055, 451.7545, 452.3125, 452.70050000000003, 453.14750000000004, 453.64400000000006, 454.04400000000004, 454.1415, 454.2215, 454.08900000000006, 454.329, 454.52200000000005, 454.48999999999995, 454.40299999999996, 454.537, 454.33450000000005, 453.8705, 453.51599999999996, 452.91049999999996, 452.428, 451.5965, 450.8855, 449.968, 449.4545, 448.6184999999999, 448.57525, 449.10625, 450.57624999999996, 452.25275, 454.13975, 456.35774999999995, 458.23274999999995, 460.7562499999999, 463.26324999999997, 465.34975000000003, 467.0415, 468.5535, 469.23949999999996, 470.17549999999994, 470.8045, 470.4870000000001, 470.262, 469.52400000000006, 468.6675, 468.3715, 467.54050000000007, 466.4384999999999, 464.91700000000003, 463.2629999999999, 461.5085, 460.32249999999993, 459.03900000000004, 458.104, 456.988, 456.1004999999999, 455.40649999999994, 454.503, 453.8495, 453.21549999999996, 452.733, 452.2215, 451.93050000000005, 451.8175, 451.9055, 451.6925, 451.4865, 451.32249, 451.37649, 451.33249000000006, 451.23348999999996, 451.21499000000006, 451.36649, 451.20448999999996, 451.24099000000007, 451.31098999999995, 451.37498999999997, 451.5665, 451.37694999999997, 451.18195, 452.32394999999997, 453.02945, 453.58545000000004, 453.52145, 453.43545000000006, 453.63045, 454.08929, 455.05329, 456.13184, 456.97583999999995, 456.44683999999995, 455.9633400000001, 455.32934000000006, 454.53234000000003, 452.90584, 450.94683999999995, 448.6615, 445.73900000000003, 442.98999999999995, 440.718, 437.8639999999999, 435.51899999999995, 433.267, 431.53900000000004, 430.621, 429.922, 429.23150000000004, 429.04800000000006, 428.241, 427.03100000000006, 426.5155, 425.45650000000006, 424.56350000000003, 423.6165, 421.821, 419.72200000000004, 417.947, 415.63200000000006, 413.30100000000004, 410.79799999999994, 408.6325, 407.4155, 405.7685, 404.522, 404.067, 403.719, 402.85299999999995, 402.015, 401.69199999999995, 401.38, 400.343, 399.0795, 398.5385, 397.63, 396.7025, 396.0255, 395.8225, 395.7215, 395.817, 396.1675, 396.72900000000004, 396.91450000000003, 396.73075, 396.81724999999994, 396.62975, 396.47225, 396.41325, 396.31125, 395.99575, 396.11375], "overall_sma_50": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.1168181818182, 450.44458333333336, 450.72269230769234, 451.07321428571424, 451.2476666666667, 451.3240625, 451.5020588235294, 451.7002777777777, 451.84315789473686, 451.941, 452.0083333333333, 452.21022727272725, 452.3745652173913, 452.496875, 452.50980000000004, 452.5598076923077, 452.5511111111111, 452.47535714285715, 452.42, 452.26416666666665, 452.14370967741934, 452.0184375, 451.9233333333333, 451.7530882352941, 451.6368571428572, 451.465, 451.476554054054, 451.58875000000006, 451.9472435897436, 452.2613125, 452.6305487804878, 453.0516071428571, 453.39063953488375, 453.79926136363633, 454.2205, 454.48342391304345, 454.78824468085105, 455.1230729166667, 455.4762755102041, 455.84415, 456.36795, 456.77515, 457.13135, 457.41015, 457.69775000000004, 458.00485000000003, 458.22714999999994, 458.40254999999996, 458.47805, 458.56465000000003, 458.59394999999995, 458.61855, 458.58824999999996, 458.5684499999999, 458.55525, 458.59544999999997, 458.57964999999996, 458.49435, 458.41965, 458.36345, 458.32275000000004, 458.19705, 458.06994999999995, 458.03395000000006, 458.05575000000005, 458.02655, 458.01005, 457.98474799999997, 457.99174800000003, 458.047848, 458.083848, 458.12074800000005, 458.16614799999996, 458.281248, 458.413048, 458.56504799999993, 458.569998, 458.476798, 458.151888, 457.83368800000005, 457.720688, 457.45508800000005, 457.236688, 456.834288, 456.447488, 456.22118800000004, 455.979556, 455.776756, 455.530356, 455.193756, 454.849156, 454.550356, 454.250156, 453.835956, 453.29515599999996, 452.73625599999997, 452.203756, 451.636856, 451.14495600000004, 450.684756, 450.120256, 449.58965599999993, 449.09575600000005, 448.522956, 448.0217559999999, 447.500556, 446.96875600000004, 446.5458560000001, 446.02325600000006, 445.447856, 444.876756, 444.236656, 443.622356, 442.88275600000003, 442.004856, 441.10645600000004, 440.260856, 439.40775800000006, 438.40815799999996, 437.340958, 436.356558, 435.47675799999996, 434.50275800000003, 433.546258, 432.570058, 431.58805800000005, 430.5564580000001, 429.497458, 428.47116800000003, 427.380568, 425.96036799999996, 424.68676800000003, 423.493368, 422.36796799999996, 421.22346799999997, 420.067068, 418.9031, 417.6311, 416.4082, 415.2189, 414.0168, 412.87699999999995, 411.77365000000003, 410.82494999999994, 409.96825000000007, 409.17215000000004, 408.45345000000003, 407.74555, 407.00935, 406.29805], "overall_sma_200": [447.5, 447.14, 447.2833333333333, 447.975, 448.342, 448.285, 448.4421428571428, 448.770625, 449.2894444444444, 449.66049999999996, 450.1168181818182, 450.44458333333336, 450.72269230769234, 451.07321428571424, 451.2476666666667, 451.3240625, 451.5020588235294, 451.7002777777777, 451.84315789473686, 451.941, 452.0083333333333, 452.21022727272725, 452.3745652173913, 452.496875, 452.50980000000004, 452.5598076923077, 452.5511111111111, 452.47535714285715, 452.42, 452.26416666666665, 452.14370967741934, 452.0184375, 451.9233333333333, 451.7530882352941, 451.6368571428572, 451.465, 451.476554054054, 451.58875000000006, 451.9472435897436, 452.2613125, 452.6305487804878, 453.0516071428571, 453.39063953488375, 453.79926136363633, 454.2205, 454.48342391304345, 454.78824468085105, 455.1230729166667, 455.4762755102041, 455.84415, 456.194068627451, 456.4045673076923, 456.5739150943396, 456.71125, 456.84722727272725, 456.9634375, 457.02548245614037, 457.07400862068965, 457.07639830508475, 457.080625, 457.0652868852459, 457.03649193548387, 456.9651984126984, 456.9288671875, 456.8688846153846, 456.8326893939394, 456.7838432835821, 456.695919117647, 456.60873188405793, 456.5284642857143, 456.4551056338028, 456.3677430555556, 456.27551369863016, 456.23814189189187, 456.2071, 456.1563486842105, 456.0958766233766, 456.007017948718, 455.94642278481007, 455.8789675, 455.81046172839507, 455.7393585365853, 455.6840650602409, 455.6388976190476, 455.6228517647059, 455.59293488372094, 455.5532459770115, 455.5024136363636, 455.4329988764045, 455.3570766666666, 455.4273285714285, 455.4448032608696, 455.45840752688173, 455.41363723404254, 455.3925989473684, 455.388509375, 455.4023226804124, 455.4565846938776, 455.50358888888894, 455.51895299999995, 455.52827029702974, 455.49564019607845, 455.44587669902916, 455.3288971153846, 455.1557647619048, 454.9694839622641, 454.77233925233645, 454.5568083333333, 454.3555532110091, 454.17341181818176, 453.9368945945946, 453.71201160714287, 453.4831442477876, 453.2420640350877, 453.02230695652173, 452.8102181034483, 452.58936153846156, 452.39504491525423, 452.1610529411765, 451.91154416666666, 451.67066363636366, 451.39598606557377, 451.1319536585366, 450.8529056451613, 450.5262024, 450.18416904761904, 449.8616165354331, 449.52293203125, 449.1486457364341, 448.74896384615386, 448.3853076335878, 448.0641310606061, 447.7211676691729, 447.39537537313436, 447.08478, 446.76761250000004, 446.4303306569343, 446.0803282608696, 445.7344985611511, 445.36546642857144, 444.97805177304963, 444.6145091549296, 444.2818202797203, 443.93944652777776, 443.61014, 443.29212534246574, 442.9876210884354, 442.6777047297297, 442.3843308724832, 442.085602, 441.7827503311259, 441.4763506578947, 441.1739071895425, 440.8795636363636, 440.5791470967742, 440.2908512820513, 440.02110063694266, 439.7431189873418, 439.4668100628931, 439.21236124999996], "overall_ema_10": [447.5, 447.3690909090909, 447.4056198347107, 447.88641622839964, 448.236158732327, 448.19322078099475, 448.40990791172294, 448.89356101868236, 449.7201862880128, 450.31651605382865, 451.10987677131436, 451.6444446310754, 452.08363651633437, 452.72842987700085, 452.90326080845523, 452.82448611600876, 453.1018522767344, 453.4596973173281, 453.6333887141775, 453.6636816752361, 453.60755773428406, 454.12436541895966, 454.4635717064215, 454.6174677597994, 454.29065543983586, 454.20326354168384, 453.86176107955947, 453.23780451963955, 452.8072946069778, 451.88687740570913, 451.27653605921654, 450.70534768481355, 450.37346628757473, 449.60283605347024, 449.25413858920285, 448.5624770275296, 449.1679357497969, 450.3628565225611, 453.12779170027727, 455.1972841184086, 457.4159597332434, 459.76123978174456, 461.19192345779095, 463.04248282910163, 464.8083950419922, 465.0823232161754, 465.7600826314162, 466.68734033479507, 467.7314602739232, 468.8475584059371, 469.7280023321303, 469.25745645356113, 468.5524643710955, 467.72292539453264, 467.0805753227994, 466.4031979913813, 465.3298892656756, 464.3317275810073, 463.03777711173325, 461.9999994550544, 460.93545409958995, 459.90718971784634, 458.568609769147, 457.8543170838475, 456.97716852314795, 456.52313788257555, 455.98438554028905, 455.04267907841825, 454.249464700524, 453.65683475497417, 453.2319557086152, 452.6743273979579, 452.121722416511, 452.3741365225998, 452.6533844275816, 452.59822362256676, 452.39854660028186, 451.8106108547761, 451.7032270629986, 451.49354941518067, 451.28199497605686, 451.0452686167738, 451.0643106864512, 451.2144360161873, 451.77090219506226, 452.00346543232365, 452.02828989917384, 451.85587355386946, 451.3956238168023, 450.8873285773837, 452.8623597451321, 453.62102160965355, 454.182654044262, 453.64944421803256, 453.6068179965721, 453.86012381537716, 454.3816285762176, 455.5340597441781, 456.36604888160025, 456.488585448582, 456.48338809429436, 455.7045902589681, 454.7346647573375, 452.6519984378216, 449.8334532673086, 447.21100721870704, 444.78627863348754, 442.36968251830797, 440.5970129695247, 439.4557378841565, 437.358330996128, 435.7931799059229, 434.3489653775733, 432.83097167255994, 431.94715864118535, 431.3058570700607, 430.5175194209587, 430.3616067989662, 429.30495101733595, 428.01677810509307, 427.0619093587125, 425.44338038440117, 424.25731122360094, 422.85234554658257, 420.51828271993116, 418.1385949526709, 416.5170322340034, 414.697571827821, 412.25074058639893, 409.51242411614453, 407.98471064048186, 407.62203597857604, 406.6816658006531, 406.2059083823525, 406.0711977673793, 405.6855254460376, 404.7536117285762, 403.5493186870168, 402.5421698348319, 401.0017753194079, 399.13599798860645, 398.0849074452234, 397.89492427336455, 397.3649380418437, 397.1513129433266, 397.15652877181265, 397.4062508133012, 397.35420521088275, 397.6470769907222, 397.6339720833181, 397.40143170453297, 397.00298957643605, 396.67562783526586, 396.5246045924902, 396.1228583029465, 396.0287022478653, 396.3762109300716, 396.32599076096767, 396.2321742589735, 396.690869848251], "overall_ema_50": [447.5, 447.4717647058823, 447.47561707035754, 447.57657326367683, 447.6641586258856, 447.6773288758509, 447.74429637091555, 447.8747161210757, 448.09296254770027, 448.28539538896695, 448.5361641972427, 448.75239305225284, 448.9605345011841, 449.22208216780433, 449.39729463181203, 449.5177928815449, 449.7072911999157, 449.9175935058014, 450.0939623879268, 450.23929719624346, 450.36148161992014, 450.6002470465899, 450.81160990750794, 450.9880173621155, 451.0598598185031, 451.16770845307167, 451.2130924353042, 451.1823829280374, 451.17013261713396, 451.03581369097185, 450.9375464874043, 450.8276427035845, 450.75126455834595, 450.5702345756657, 450.4570881217181, 450.260731724788, 450.3247226375414, 450.53708645567707, 451.12661247702306, 451.6514512034143, 452.2690413523, 452.976726005151, 453.55136420102747, 454.25013423235976, 454.9758152428555, 455.4204891549004, 455.94556801157097, 456.5304476973917, 457.1539595523959, 457.8094905503412, 458.4322556267984, 458.7737357982965, 459.0328049826771, 459.22720478727797, 459.4218242073847, 459.57606639533043, 459.61229908570965, 459.6212285333289, 459.52686663006114, 459.44071499750976, 459.3114712721172, 459.1533743594852, 458.89422242381914, 458.7273901719047, 458.5039631063398, 458.3461606315814, 458.158468057794, 457.8700967614099, 457.5881321825311, 457.32938190086327, 457.0937198655353, 456.8220053610045, 456.54016201351413, 456.42133213063124, 456.32284851766536, 456.16705053658046, 455.98402894691066, 455.7166121254632, 455.5402743950529, 455.34457735995284, 455.1479272674057, 454.9452634529976, 454.79642959209576, 454.68245196103317, 454.6664734527574, 454.603082336963, 454.5064908727684, 454.3721186816794, 454.17417285102533, 453.9555778372596, 454.26124145148475, 454.37001629652457, 454.4617803633276, 454.3358281922167, 454.299717282718, 454.32717935006247, 454.4213448657463, 454.6683509494425, 454.8817489514252, 454.96638624744776, 455.02495933578314, 454.91417661673285, 454.73597361215514, 454.2867197450118, 453.6146915197172, 452.9007820483558, 452.1546729484203, 451.3444896955411, 450.61019598199044, 449.9713647670104, 449.1066053643825, 448.3083071147989, 447.50602056127735, 446.6626472059331, 445.9296022174652, 445.24295115011364, 444.52636483050134, 443.943370131266, 443.1828458123928, 442.36077342759313, 441.59231172455026, 440.67339753927376, 439.8203231259689, 438.90697712102894, 437.7739584104004, 436.5839992570514, 435.510901246971, 434.3736110019918, 433.07425370779606, 431.6670280721962, 430.4687132458356, 429.50876370678327, 428.44763571828196, 427.4914539254082, 426.6276714185295, 425.73835097074397, 424.75096465816574, 423.70700525980635, 422.6992795633434, 421.5765627177221, 420.36728574839964, 419.307980424933, 418.43472629062194, 417.5149331027544, 416.67866121637195, 415.91400783533777, 415.2322820378736, 414.5219964677609, 413.91191817490756, 413.271254717068, 412.6078721791438, 411.9256026819225, 411.26979473361183, 410.6649008224898, 410.0237282412157, 409.45828791803075, 409.0065903526178, 408.500449554476, 408.00278486606516, 407.6401266360234], "overall_ema_200": [447.5, 447.49283582089555, 447.4936036236727, 447.5190404035367, 447.54183602141194, 447.54639486697005, 447.5646894454082, 447.5995681573942, 447.65768190707183, 447.71083930103134, 447.7801841836082, 447.842570410637, 447.90443538167546, 447.98130667141004, 448.0381095901025, 448.08220800214133, 448.14457409167227, 448.21348380220286, 448.27519043103666, 448.3301636605786, 448.38016203211515, 448.46045892731803, 448.53537973401137, 448.60278889088687, 448.64475119048006, 448.6961467010226, 448.73225469404724, 448.7491476821662, 448.77025069030384, 448.76004919089786, 448.7577601442223, 448.75156352587186, 448.7528415007388, 448.7267933266021, 448.71642722384985, 448.68392546042844, 448.7158515752501, 448.785743599377, 448.9527511257514, 449.1075496220125, 449.2895640536343, 449.4987723715086, 449.6791825966677, 449.8950116255566, 450.1224741964466, 450.2835938561835, 450.4679362058732, 450.67084231327743, 450.88735134498614, 451.11603441618036, 451.3406509891537, 451.49785844199795, 451.63598920376916, 451.75891468432866, 451.8826070755294, 451.996760238957, 452.08136958981316, 452.1585698924021, 452.20888262979116, 452.25983902153456, 452.29849733972827, 452.32816403286535, 452.3303216046777, 452.35330347925805, 452.3600367779719, 452.3811309393852, 452.3928609797893, 452.3770613680501, 452.3601751852834, 452.3465416013503, 452.33632725705826, 452.31472201071944, 452.2880581101153, 452.30021673588533, 452.3162344798069, 452.31657045513225, 452.3084453759767, 452.2771663175093, 452.2666472496734, 452.24956618251247, 452.2304660214924, 452.2080733247612, 452.19754523197753, 452.1944850804156, 452.2151867214065, 452.22349332119353, 452.2226625418782, 452.21129276534214, 452.1825684592194, 452.146921011864, 452.24247403662156, 452.29016086212783, 452.33413936101215, 452.32335190468365, 452.3342140747863, 452.360739307873, 452.40419861824245, 452.4869429105983, 452.56279422492076, 452.60734353611565, 452.64567842630356, 452.64124381509663, 452.61864437415045, 452.5257225395818, 452.3727302755064, 452.2039468896805, 452.02156930868864, 451.8173248379554, 451.6263066803638, 451.4541046238428, 451.2199344285807, 450.9963529914804, 450.76604102141596, 450.51961275254615, 450.2952384963019, 450.0775744316621, 449.8476483179142, 449.6467761953479, 449.3970570292251, 449.12663855132234, 448.8643336901152, 448.5588179320046, 448.2639043207409, 447.9481440787435, 447.57069985905457, 447.17128991020826, 446.79366513498235, 446.39283264607707, 445.9435507292007, 445.4584407716962, 445.0171627540674, 444.628832776415, 444.20914289804267, 443.809698690102, 443.4281593996532, 443.03534189318907, 442.6127016753464, 442.170087728328, 441.7306838703347, 441.2564482099334, 440.7537969839639, 440.282167163228, 439.8518968431959, 439.4054103074427, 438.97540622478164, 438.55953153597784, 438.1612277396, 437.7528573143304, 437.3669084853321, 436.9709690974184, 436.56683010142416, 436.1553193541463, 435.747828614304, 435.350785543515, 434.94246926945016, 434.55105166477904, 434.18676259348774, 433.8077898313635, 433.4297023703549, 433.08468045622203], "overall_macd": [0.0, -0.05743589743593702, -0.03876104901752342, 0.1741467216695014, 0.31982492694663733, 0.28592808006180803, 0.3665966122167674, 0.5600366688941563, 0.8942699136539431, 1.1108427417290159, 1.4018802253578997, 1.5636687925843944, 1.6734043504674219, 1.8655515328491106, 1.8400765158222043, 1.7018259866322296, 1.7240875265929958, 1.7793170803902285, 1.7500602683465445, 1.6581347287870472, 1.5317185968952458, 1.6621137232262413, 1.7086385233633905, 1.6713728992729102, 1.4244967220023455, 1.2938159936906573, 1.0582249274214632, 0.7104173976957782, 0.4649224111848298, 0.01799702390485436, -0.2697422057179324, -0.5236149103429284, -0.6571207055865784, -0.9732050670385775, -1.086112130090271, -1.3404853318534151, -1.010572765350446, -0.4336546831574992, 0.8074481411607053, 1.6860620560406687, 2.5857617095103365, 3.4937228430320033, 3.9510858639617368, 4.56273967393264, 5.100442919078716, 4.949863490984342, 4.97451079386218, 5.1006645406312145, 5.266617880229489, 5.451491660481906, 5.519851554862214, 4.987998462939515, 4.3740622973255086, 3.7323281242966573, 3.202965702415895, 2.685112343934861, 2.0210379195530095, 1.425070345811605, 0.7325023567457265, 0.19071829287082664, -0.3304597434172365, -0.8040270397293057, -1.384069485105158, -1.6556233156975395, -1.9779447121366047, -2.0922655245930173, -2.2313799443284097, -2.534715971821072, -2.7534582614882765, -2.868729761808936, -2.9000253274526813, -2.9836326757210827, -3.057414698715206, -2.771261985121157, -2.4835780985717975, -2.3543263002943604, -2.294036984831507, -2.4069346780178194, -2.304018230479869, -2.2505763615486103, -2.2006082151033297, -2.1643014540410945, -2.017858248604398, -1.8210966688621397, -1.4559290873676218, -1.2509581436056578, -1.1487050321840684, -1.1400599445212833, -1.2603344776113659, -1.397998747381564, -0.4409209103367857, -0.06217421851715699, 0.20934725477189886, -0.015863525469114848, -0.019423384342132977, 0.10444764798637607, 0.3381853781812083, 0.8358774986679691, 1.1676205845346317, 1.1693267562588403, 1.1110700331793737, 0.7129364748330431, 0.24690093510491806, -0.6866243559654208, -1.8991968847986413, -2.966378246308409, -3.8911342617784044, -4.761172344989632, -5.298824149841835, -5.524063322875975, -6.148121782399869, -6.5007815808028795, -6.77479388347416, -7.05984860626819, -7.045576966220608, -6.91820657055689, -6.855244504774134, -6.513205911869932, -6.578637716154503, -6.740800665766017, -6.74755738508253, -7.043306297537583, -7.134126028976198, -7.314635778348645, -7.892418222690594, -8.461365514152874, -8.667904098470615, -8.947124879933597, -9.484324923758606, -10.120201597139953, -10.190359086573892, -9.739908583007036, -9.558388574993046, -9.178412630537707, -8.664432473137765, -8.283856196278748, -8.16170833040593, -8.166843668193223, -8.087370287050021, -8.24724304784047, -8.544154834239293, -8.470804754247126, -8.022843241384294, -7.744778315450276, -7.342137381280338, -6.864032519679654, -6.303534038144278, -5.9050405379312, -5.378357134198097, -5.015304813504656, -4.771029578619448, -4.616614171474396, -4.443620742269843, -4.206191465915651, -4.094288853775822, -3.8570513217144367, -3.4409586533277547, -3.22252754671905, -3.0378020068208116, -2.6235264185037295], "overall_signal": [0.0, -0.011487179487187405, -0.01694195339325461, 0.021275781619296594, 0.08098561068476476, 0.12197410456017342, 0.1708986060914922, 0.24872621865202504, 0.3778349576524087, 0.5244365144677301, 0.6999252566457641, 0.8726739638334902, 1.0328200411602766, 1.1993663394980434, 1.3275083747628758, 1.4023718971367465, 1.4667150230279964, 1.529235434500443, 1.5734004012696636, 1.5903472667731404, 1.5786215327975617, 1.5953199708832977, 1.6179836813793163, 1.6286615249580352, 1.5878285643668972, 1.5290260502316495, 1.4348658256696125, 1.2899761400748457, 1.1249653942968425, 0.9035717202184449, 0.6689089350311695, 0.43040416595635, 0.21289919164776436, -0.02432166008950401, -0.2366797540896574, -0.457440869642409, -0.5680672487840164, -0.541184735658713, -0.2714581602948293, 0.12004588297227034, 0.6131890482798835, 1.1892958072303075, 1.7416538185765935, 2.305870989647803, 2.8647853755339856, 3.281800998624057, 3.6203429576716815, 3.9164072742635883, 4.186449395456769, 4.439457848461797, 4.65553658974188, 4.722028964381407, 4.652435630970227, 4.468414129635513, 4.21532444419159, 3.9092820241402446, 3.531633203222798, 3.1103206317405596, 2.634756976741593, 2.1459492399674396, 1.6506674432905044, 1.1597285466865423, 0.6509689403282024, 0.18965048912305404, -0.2438685511288777, -0.6135479458217057, -0.9371143455230466, -1.2566346707826517, -1.5559993889237766, -1.8185454635008087, -2.0348414362911833, -2.2245996841771634, -2.3911626870847718, -2.467182546692049, -2.470461657067999, -2.4472345857132716, -2.4165950655369186, -2.4146629880330988, -2.392534036522453, -2.3641425015276845, -2.3314356442428137, -2.29800880620247, -2.2419786946828557, -2.1578022895187123, -2.017427649088494, -1.864133747991927, -1.7210480048303556, -1.6048503927685411, -1.535947209737106, -1.5083575172659978, -1.2948701958801556, -1.048331000407556, -0.796795349371665, -0.640608984591155, -0.5163718645413506, -0.3922079620358053, -0.24612929399240263, -0.029727935460328286, 0.20974176853866372, 0.40165876608269907, 0.543541019502034, 0.5774201105682358, 0.5113162754755722, 0.27172814918737365, -0.16245685760982936, -0.7232411353495454, -1.3568197606353172, -2.0376902775061803, -2.6899170519733113, -3.256746306153844, -3.8350214014030493, -4.368173437283016, -4.849497526521245, -5.291567742470634, -5.642369587220629, -5.897536983887882, -6.089078488065133, -6.173903972826094, -6.254850721491776, -6.352040710346624, -6.431144045293806, -6.553576495742561, -6.669686402389289, -6.79867627758116, -7.0174246666030475, -7.306212836113014, -7.578551088584534, -7.852265846854348, -8.1786776622352, -8.566982449216152, -8.8916577766877, -9.061307937951568, -9.160724065359863, -9.164261778395433, -9.0642959173439, -8.908207973130871, -8.758908044585883, -8.640495169307352, -8.529870192855885, -8.473344763852802, -8.4875067779301, -8.484166373193506, -8.391901746831664, -8.262477060555387, -8.078409124700379, -7.835533803696234, -7.529133850585843, -7.204315188054915, -6.8391235772835515, -6.474359824527773, -6.133693775346108, -5.830277854571766, -5.552946432111382, -5.283595438872236, -5.045734121852954, -4.807997561825251, -4.534589780125751, -4.272177333444411, -4.025302268119692, -3.7449470981964996], "overall_upper_bb": [null, 448.15823376490863, 448.1579380059331, 450.83234142167163, 451.3113568327165, 450.9555130593203, 451.0178877794443, 451.7937853024461, 453.4950729481418, 454.2680311538104, 455.43361848411905, 455.99932489238716, 456.40651234851094, 457.13136785964053, 457.23980540560353, 457.14519093441896, 457.3263281541232, 457.5956682724751, 457.70628676224095, 457.7144606971082, 457.64122813096293, 457.7904369719765, 457.7931560423555, 457.91367830530595, 457.7496771513953, 457.12744081397267, 456.6356801178041, 456.76298937154763, 456.95170891238115, 457.70237471579566, 457.92641410645734, 458.1411296236194, 458.16167410411833, 458.2390832816719, 458.22470766303576, 458.4983960566993, 458.2544818916946, 458.36909296188844, 461.3185022678515, 463.3902721565716, 465.9666489032745, 468.73462829003057, 470.51992164901014, 473.0089163644528, 475.58261802748666, 476.6667773455367, 478.0424703964629, 479.5524722815211, 481.1242330928415, 482.4942883152494, 483.5690170930747, 483.48701248901995, 483.1155609415176, 481.9806035276271, 480.6888525171276, 478.0960272103769, 476.60788992608224, 475.8760813964139, 476.6156728423448, 477.16133502823254, 477.60840404761524, 477.6534584066678, 478.11929547617154, 477.5999877755409, 476.74217510679557, 476.527506347625, 475.91467909605035, 474.9526931216581, 473.34095840601566, 470.8866105629996, 467.82165221233174, 466.2983733276421, 464.9572322929084, 463.57257129706727, 461.88657970588844, 460.0847997409789, 458.8752442572399, 457.76304880620785, 457.06873900685457, 456.22133925870423, 455.57023838720926, 455.0540436311003, 454.9698121676767, 454.5242656206989, 454.76480938821055, 454.47578110601523, 454.26227302004565, 454.2658814046056, 454.3371292210703, 454.465896549343, 457.4645170878866, 458.21317814244696, 458.77689045810433, 458.66687017690714, 458.62039548460376, 458.8647306990336, 459.38147323492217, 460.628500613373, 461.5994954554226, 461.90278087514235, 462.0699558125636, 461.97438068275324, 462.0165600623521, 463.042153118609, 464.9239014131634, 466.47557670409736, 467.780706166233, 469.0585296255928, 469.84958804080253, 470.25232559780926, 469.5895676514894, 469.10007896056095, 468.3591330755402, 468.1858889781486, 467.2746382326126, 465.8112461539702, 463.78466844251864, 460.3091669230092, 456.54167321115216, 453.0130862371774, 448.7102608481606, 445.2482397490416, 441.2606827693742, 439.141908546765, 439.3216081015944, 439.65257382571497, 439.3226557192426, 439.34651670761235, 439.48828179770555, 439.2674661358314, 438.93612945230007, 437.7161015529825, 436.6090640485322, 435.422781268424, 433.5728080631248, 431.3636217103163, 429.2620097159952, 426.1125683746447, 423.7460140332187, 421.83761851919536, 419.5965691307693, 417.68835049981055, 414.7986601309286, 412.1364138116164, 410.8022587813983, 409.82871390145806, 408.27708323487803, 407.18625980434905, 406.99783216988993, 407.00348611842634, 406.75628850818987, 405.5456097709226, 404.97615615303863, 403.9434384911058, 402.2633838392125, 400.6832717948522, 400.1528351429566, 399.93877808826454, 399.7151175314712, 400.0488053125302], "overall_lower_bb": [null, 446.12176623509134, 446.4087286607335, 445.1176585783284, 445.37264316728346, 445.61448694067974, 445.8663979348413, 445.7474646975539, 445.08381594074706, 445.0529688461895, 444.8000178795173, 444.88984177427955, 445.03887226687374, 445.01506071178795, 445.2555279277299, 445.5029340655811, 445.67778949293563, 445.80488728308035, 445.9800290272328, 446.1675393028917, 446.82627186903704, 447.6440630280235, 448.4833439576444, 448.88882169469406, 449.35382284860486, 450.5570591860274, 451.34281988219584, 451.15151062845246, 450.7057910876189, 449.4296252842043, 448.5905858935427, 447.78437037638065, 447.2458258958816, 446.21891671832805, 445.6327923369643, 444.6571039433008, 444.65526810830545, 444.6076570381116, 442.7737477321484, 441.77297784342835, 440.60110109672564, 439.21962170996943, 438.59832835098996, 437.7153336355472, 437.13513197251336, 437.3014726544632, 437.57427960353726, 438.10727771847894, 438.6915169071585, 439.9339616847508, 441.3752329069252, 443.35773751098003, 445.3791890584825, 448.2996464723729, 451.2418974828723, 455.625222789623, 457.97411007391776, 459.11591860358607, 457.54082715765526, 456.27716497176743, 454.70459595238486, 453.15604159333225, 451.1817045238283, 450.02801222445913, 448.9133248932043, 447.9444936523751, 447.03232090394954, 445.988806878342, 445.4255415939844, 445.59188943700036, 446.41984778766835, 446.2456266723578, 446.01226770709155, 446.34892870293277, 447.00692029411147, 447.7082002590211, 448.01775574276013, 448.0624411937921, 448.15725099314557, 448.3266507412958, 448.39625161279076, 448.38244636889954, 448.32717783232334, 448.4977243793011, 448.38168061178953, 448.5277088939846, 448.59921697995435, 448.62310859539446, 448.4163107789295, 448.04854345065695, 446.09292291211335, 446.0312618575531, 446.1750495418958, 446.0590698230929, 446.0560445153962, 446.07670930096634, 446.08280676507775, 445.9912893866271, 445.9092945445773, 446.2550091248576, 446.7008341874363, 447.0184093172468, 446.89822993764807, 445.0116368813909, 441.4173885868366, 438.1017132959026, 434.9700838337668, 431.73376037440715, 429.2722519591976, 427.4415144021909, 424.7212723485107, 422.3822610394392, 420.2372069244598, 417.88545102185145, 416.25220176738753, 415.0575938460299, 414.1083315574814, 414.47783307699075, 414.68932678884795, 414.73591376282263, 415.6692391518394, 415.7272602509585, 416.5698172306258, 416.01359145323505, 413.1203918984056, 409.99142617428504, 407.85584428075737, 405.3334832923877, 402.0537182022945, 398.56153386416867, 396.2118705477001, 395.1558984470176, 393.7229359514678, 392.71571873157603, 392.3151919368751, 392.07737828968374, 391.53799028400476, 391.53443162535524, 391.2469859667813, 390.34038148080475, 389.3789308692307, 388.80664950018945, 389.5083398690714, 390.0155861883836, 389.9672412186017, 389.91578609854196, 390.398416765122, 390.55024019565093, 390.5111678301101, 390.54401388157356, 390.31571149181013, 390.4483902290774, 390.2930938469613, 390.50381150889416, 391.06886616078754, 391.8144782051478, 392.0829148570435, 392.09397191173554, 392.09763246852884, 392.2324446874699]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2223_BWA.json b/2223_BWA.json
new file mode 100644
index 0000000000000000000000000000000000000000..968a7d886a09072ae62702b2340af14fc983a599
--- /dev/null
+++ b/2223_BWA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640729700.0, 1640733300.0, 1640736900.0, 1640740500.0, 1640807100.0, 1640810700.0, 1640814300.0, 1640817900.0, 1640821500.0, 1640825040.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902500.0, 1640906100.0, 1640909700.0, 1640913240.0, 1640979900.0, 1640983500.0, 1640987100.0, 1640990700.0, 1640994300.0, 1640997900.0, 1641001500.0, 1641240900.0, 1641244500.0, 1641248100.0, 1641251640.0, 1641255300.0, 1641258900.0, 1641325500.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339900.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420900.0, 1641424500.0, 1641428100.0, 1641431700.0, 1641498300.0, 1641501900.0, 1641505500.0, 1641509100.0, 1641512700.0, 1641516300.0, 1641519900.0, 1641586500.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935700.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027500.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207500.0, 1642211100.0, 1642536900.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551300.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635900.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0], "input_window": [[44.78, 44.82, 44.76, 44.97, 45.09, 45.18, 45.1, 44.9809, 45.02, 44.97, 44.84, 45.12, 44.93, 45.11, 45.17, 45.045, 45.01, 44.85, 44.885, 45, 45.03, 45.1431, 45.12, 45.2, 45.64, 45.5, 45.08, 45.155, 45.115, 45.175, 46.43, 47.23, 47.27, 48.01, 48.06, 48.11, 48.08, 48.59, 48.9, 48.88, 48.66, 48.515, 48.1, 48.24, 48.15, 48.09, 48.84, 48.62, 48.9, 48.775, 49, 48.53, 48.87, 48.78, 48.6, 48.62, 48.57, 48.03, 48.0942, 47.79, 47.76, 47.9, 47.69, 47.97, 47.88, 48.125, 48.31, 48.39, 48.48, 48.77, 47.24, 47.29, 47.28, 47.53, 47.6, 47.81, 49.22, 49.5399, 49.89, 49.72, 49.995, 49.61, 49.4599, 49.34, 49.612, 49.22, 49.43, 49.5609, 49.74, 48.949, 48.71, 48.68, 48.73, 49.08, 49.075, 48.44, 47.59, 47.36, 47.495, 47.41, 46.87, 46.77, 45.535, 45.62, 45.44, 45.31, 45.29, 45.11, 43.7, 44.28, 44.44, 44.04, 44.11, 44.2, 44.09, 42.21, 42.55, 42.2525, 42.9, 43.2, 43.66, 42.63, 42.96, 43, 43.525, 43.9, 44.51, 44.33, 44.78, 44.765, 44.7475, 44.71, 44.68, 44.14, 45.02, 44.26, 44.251], [44.78, 44.85, 44.77, 44.985, 45.215, 45.185, 45.11, 44.9809, 45.02, 44.9893, 44.91, 45.12, 44.96, 45.127, 45.17, 45.045, 45.01, 44.99, 44.89, 45, 45.04, 45.17, 45.12, 45.21, 45.66, 45.515, 45.16, 45.18, 45.123, 45.175, 46.49, 47.25, 47.28, 48.025, 48.067, 48.17, 48.13, 48.65, 48.915, 48.95, 48.69, 48.55, 48.1, 48.24, 48.1846, 48.12, 48.86, 48.64, 48.94, 48.78, 49, 48.53, 48.9, 48.78, 48.6, 48.65, 48.57, 48.04, 48.125, 47.85, 47.77, 47.9, 47.76, 48.025, 47.9749, 48.15, 48.31, 48.39, 48.485, 48.7957, 47.305, 47.3, 47.3, 47.55, 47.6, 47.88, 49.24, 49.5399, 49.9, 49.74, 49.995, 49.62, 49.4599, 49.36, 49.612, 49.275, 49.44, 49.5609, 49.79, 49.04, 48.7866, 48.69, 48.76, 49.13, 49.12, 48.44, 47.6, 47.36, 47.5, 47.42, 46.87, 46.78, 45.57, 45.6212, 45.44, 45.31, 45.3, 45.165, 43.86, 44.28, 44.44, 44.07, 44.13, 44.21, 44.09, 42.24, 42.55, 42.2525, 42.945, 43.21, 43.735, 42.67, 43, 43.065, 43.59, 43.97, 44.52, 44.44, 44.78, 44.765, 44.7475, 44.72, 44.77, 44.19, 45.02, 44.27, 44.28], [44.76, 44.82, 44.76, 44.96, 45.09, 45.18, 45.09, 44.96, 45.02, 44.965, 44.835, 45.115, 44.93, 45.11, 45.17, 45.045, 45.01, 44.85, 44.885, 45, 45.02, 45.1431, 45.11, 45.2, 45.605, 45.5, 45.08, 45.155, 45.105, 45.17, 46.43, 47.2, 47.26, 47.95, 48.03, 48.11, 48.08, 48.58, 48.89, 48.865, 48.65, 48.515, 48.02, 47.99, 48.13, 48.09, 48.83, 48.62, 48.9, 48.76, 48.94, 48.51, 48.87, 48.77, 48.6, 48.62, 48.44, 48.01, 48.0942, 47.79, 47.76, 47.89, 47.685, 47.91, 47.88, 48.125, 48.29, 48.35, 48.475, 48.65, 47.24, 47.285, 47.28, 47.53, 47.6, 47.81, 49.14, 49.51, 49.81, 49.72, 49.95, 49.56, 49.37, 49.3, 49.612, 49.22, 49.43, 49.5552, 49.74, 48.949, 48.71, 48.655, 48.71, 49.08, 49.07, 48.3, 47.53, 47.335, 47.465, 47.4, 46.85, 46.755, 45.51, 45.555, 45.42, 45.28, 45.26, 45.11, 43.6, 44.21, 44.44, 44.0325, 44.1, 44.19, 44.02, 42.14, 42.5343, 42.2, 42.895, 43.16, 43.66, 42.57, 42.93, 43, 43.51, 43.89, 44.49, 44.33, 44.72, 44.74, 44.73, 44.68, 44.68, 44.02, 44.99, 44.225, 44.251], [44.76, 44.85, 44.77, 44.98, 45.215, 45.185, 45.11, 44.9607, 45.02, 44.9893, 44.91, 45.115, 44.95, 45.11, 45.17, 45.045, 45.01, 44.99, 44.89, 45, 45.04, 45.17, 45.11, 45.21, 45.66, 45.51, 45.16, 45.16, 45.11, 45.17, 46.48, 47.245, 47.26, 47.95, 48.067, 48.155, 48.11, 48.605, 48.89, 48.94, 48.67, 48.55, 48.05, 48.125, 48.1846, 48.1, 48.83, 48.64, 48.935, 48.76, 48.94, 48.53, 48.9, 48.775, 48.6, 48.63, 48.4407, 48.04, 48.125, 47.85, 47.77, 47.89, 47.74, 47.91, 47.9749, 48.15, 48.29, 48.36, 48.475, 48.65, 47.3, 47.3, 47.3, 47.55, 47.6, 47.88, 49.14, 49.51, 49.81, 49.74, 49.95, 49.62, 49.41, 49.36, 49.612, 49.27, 49.44, 49.56, 49.77, 49.03, 48.7866, 48.665, 48.76, 49.115, 49.08, 48.335, 47.55, 47.34, 47.5, 47.42, 46.87, 46.77, 45.57, 45.58, 45.42, 45.28, 45.26, 45.15, 43.855, 44.22, 44.44, 44.07, 44.1, 44.19, 44.02, 42.14, 42.5343, 42.21, 42.945, 43.17, 43.735, 42.61, 42.93, 43.04, 43.53, 43.89, 44.52, 44.41, 44.72, 44.74, 44.735, 44.68, 44.77, 44.05, 45.02, 44.27, 44.28], [1665, 1271, 821, 2186, 1529, 506, 936, 1106, 1942, 2554, 5109, 503, 1362, 2809, 304, 1844, 117, 2646, 518, 202, 2619, 1907, 756, 1494, 4619, 5095, 7484, 2224, 3827, 1752, 2809, 4920, 2747, 8859, 10680, 2745, 5796, 5733, 7526, 8025, 5193, 1531, 2320, 6475, 2619, 2615, 5837, 989, 2356, 8325, 1015, 1524, 1094, 911, 298, 3960, 3637, 3058, 1266, 1304, 1310, 1265, 8783, 3183, 2417, 876, 1538, 697, 831, 7133, 2832, 1499, 1038, 597, 174, 15409, 5059, 2128, 8169, 1558, 2276, 4890, 2665, 3369, 420, 3585, 667, 760, 6406, 3641, 5576, 10042, 3959, 1949, 3942, 3832, 2572, 1146, 4344, 1171, 1597, 7634, 4396, 2403, 1581, 1174, 1184, 4803, 7207, 2130, 1088, 2366, 1979, 8761, 6668, 13268, 869, 1995, 6477, 3418, 2825, 3212, 2810, 835, 5762, 5161, 6199, 8420, 1930, 3091, 1827, 1209, 1563, 3920, 5369, 1576, 1093]], "output_timestamps": [1643321700.0, 1643325300.0, 1643328900.0, 1643332500.0, 1643399100.0, 1643402700.0, 1643406300.0, 1643409900.0, 1643413500.0, 1643417100.0, 1643420700.0, 1643660100.0, 1643663700.0, 1643667300.0, 1643670900.0, 1643674500.0, 1643678100.0, 1643744700.0, 1643748300.0, 1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0], "output_window": [[44.1, 43.25, 43.26, 43.09, 42.71, 41.8, 42.08, 41.93, 42.1, 41.87, 42.425, 42.73, 42.94, 43.12, 43.65, 43.7, 43.41, 44.395, 44.43, 44.43, 44.3898, 44.49, 44.405, 44.67, 44.8, 44.69, 44.88, 44.94, 45.01, 45.12, 45.25, 45.13, 44.93], [44.109, 43.32, 43.26, 43.09, 42.72, 41.84, 42.11, 41.94, 42.1, 41.88, 42.425, 42.73, 42.94, 43.14, 43.65, 43.71, 43.5, 44.415, 44.5, 44.44, 44.39, 44.4967, 44.42, 44.735, 44.82, 44.69, 44.89, 44.97, 45.0152, 45.15, 45.27, 45.16, 44.97], [44.07, 43.25, 43.18, 43.0417, 42.64, 41.765, 42.06, 41.91, 42.051, 41.81, 42.37, 42.73, 42.93, 43.12, 43.58, 43.674, 43.4, 44.36, 44.41, 44.43, 44.36, 44.49, 44.39, 44.66, 44.78, 44.63, 44.8619, 44.94, 44.99, 45.11, 45.19, 45.13, 44.925], [44.07, 43.29, 43.195, 43.06, 42.655, 41.795, 42.11, 41.92, 42.06, 41.81, 42.39, 42.73, 42.93, 43.13, 43.58, 43.68, 43.5, 44.3707, 44.49, 44.44, 44.36, 44.4967, 44.39, 44.725, 44.82, 44.65, 44.8619, 44.97, 44.99, 45.11, 45.26, 45.15, 44.925], [3878, 3022, 1954, 2419, 4192, 5448, 2134, 3722, 6876, 3514, 12430, 1186, 3039, 1925, 3604, 2270, 7079, 4416, 6914, 1118, 2720, 1207, 3839, 8122, 2012, 3704, 5098, 2836, 2030, 2852, 6513, 2739, 4443]], "text": {"content": "Will BorgWarner (BWA) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-01-27T17:10:11Z\n\nBorgWarner (BWA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBWA Quick QuoteBWA\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering BorgWarner (BWA Quick QuoteBWA  -  Free Report)    , which belongs to the Zacks Automotive - Original Equipment industry.\nThis auto parts supplier has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 28.96%.\nFor the most recent quarter, BorgWarner was expected to post earnings of $0.66 per share, but it reported $0.80 per share instead, representing a surprise of 21.21%. For the previous quarter, the consensus estimate was $0.79 per share, while it actually produced $1.08 per share, a surprise of 36.71%.\nPrice and EPS Surprise\nFor BorgWarner, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBorgWarner has an Earnings ESP of +3.50% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 15, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBorgWarner Inc. (BWA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643303411000, "published_utc": "2022-01-27T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/1858430/will-borgwarner-bwa-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.064256733397273, "input_bin_label": ">+4%", "output_percentage_change": -0.7148200865015121, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.36863270777479706, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.999, 45.0255, 45.0435, 45.0565, 45.05200000000001, 45.038, 45.028000000000006, 45.03093, 45.01793, 45.019, 45.032, 45.0375, 45.0535, 45.0635, 45.1125, 45.159000000000006, 45.17399999999999, 45.191, 45.213, 45.23, 45.374, 45.5815, 45.796499999999995, 46.070499999999996, 46.3112, 46.5757, 46.8707, 47.215199999999996, 47.593199999999996, 47.9702, 48.1892, 48.3197, 48.3987, 48.4162, 48.42796, 48.422459999999994, 48.494460000000004, 48.49796, 48.50246, 48.48446, 48.51146, 48.509460000000004, 48.594460000000005, 48.65946, 48.701, 48.754000000000005, 48.71507, 48.65507, 48.57407, 48.48307, 48.36607, 48.30207, 48.18607, 48.09957, 48.03706, 47.98906, 47.97399, 48.00599, 48.04099, 48.12099, 48.073989999999995, 48.01499, 47.97098999999999, 47.93499, 47.8975, 47.8705, 47.955499999999994, 48.070499999999996, 48.20399999999999, 48.313, 48.577999999999996, 48.809999999999995, 49.021, 49.202000000000005, 49.4032, 49.5422, 49.5722, 49.577200000000005, 49.5732, 49.5022, 49.385859999999994, 49.29036000000001, 49.22536, 49.20086, 49.14766, 49.054159999999996, 48.865159999999996, 48.64316, 48.416160000000005, 48.255160000000004, 48.0635, 47.874, 47.555, 47.201499999999996, 46.8355, 46.53, 46.301, 46.082, 45.717499999999994, 45.3975, 45.1545, 44.884499999999996, 44.7375, 44.5985, 44.4585, 44.1445, 43.871930000000006, 43.577929999999995, 43.48693, 43.38193, 43.31143, 43.16543, 43.048429999999996, 42.93343, 42.884429999999995, 43.059430000000006, 43.257999999999996, 43.478, 43.6555, 43.8125, 43.9125, 44.1195, 44.3035, 44.4045, 44.5535, 44.591499999999996, 44.5675], "in_sma_50": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.97727272727273, 44.98875, 44.985769230769236, 44.99464285714286, 45.00633333333334, 45.00875, 45.008823529411764, 45.007777777777775, 45.00157894736842, 45.0015, 45.00333333333334, 45.01090909090909, 45.01521739130435, 45.02333333333333, 45.0488, 45.066538461538464, 45.07, 45.073214285714286, 45.07448275862069, 45.077666666666666, 45.122903225806446, 45.18921875, 45.251969696969695, 45.33132352941177, 45.409485714285715, 45.48575, 45.55667567567568, 45.6368947368421, 45.72030769230769, 45.800799999999995, 45.87078048780488, 45.93457142857143, 45.983767441860465, 46.03243181818181, 46.08025777777778, 46.12416521739131, 46.181736170212766, 46.232949999999995, 46.28809387755102, 46.337532, 46.421132, 46.49473199999999, 46.577332, 46.653231999999996, 46.720932000000005, 46.789832, 46.856446000000005, 46.918032000000004, 46.980132000000005, 47.037346, 47.094546, 47.150045999999996, 47.205846, 47.261846, 47.317944000000004, 47.380044, 47.445644, 47.513044, 47.58474399999999, 47.657743999999994, 47.702943999999995, 47.74554399999999, 47.789344, 47.836144000000004, 47.874944000000006, 47.922344, 48.001944, 48.08894399999999, 48.182944000000006, 48.274344, 48.343743999999994, 48.39124400000001, 48.434244, 48.462444000000005, 48.49334400000001, 48.515644, 48.54224399999999, 48.561344000000005, 48.578944, 48.580743999999996, 48.58307599999999, 48.585376, 48.599576, 48.619375999999995, 48.637284, 48.641984, 48.616384, 48.590384, 48.56168400000001, 48.534884000000005, 48.493483999999995, 48.458284000000006, 48.391684000000005, 48.327784, 48.26418400000001, 48.197184, 48.13357, 48.07576999999999, 47.99036999999999, 47.91777, 47.85117, 47.77477, 47.70197, 47.62757, 47.548472000000004, 47.42827200000001, 47.313157999999994, 47.190158000000004, 47.079558000000006, 46.969958000000005, 46.898658, 46.804858, 46.71745799999999, 46.627258000000005, 46.545857999999996, 46.466058, 46.373658, 46.27165800000001, 46.169858, 46.069858, 45.965558, 45.866758, 45.773958, 45.66775799999999, 45.575917999999994, 45.47591799999999, 45.372718000000006], "in_sma_200": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.97727272727273, 44.98875, 44.985769230769236, 44.99464285714286, 45.00633333333334, 45.00875, 45.008823529411764, 45.007777777777775, 45.00157894736842, 45.0015, 45.00333333333334, 45.01090909090909, 45.01521739130435, 45.02333333333333, 45.0488, 45.066538461538464, 45.07, 45.073214285714286, 45.07448275862069, 45.077666666666666, 45.122903225806446, 45.18921875, 45.251969696969695, 45.33132352941177, 45.409485714285715, 45.48575, 45.55667567567568, 45.6368947368421, 45.72030769230769, 45.800799999999995, 45.87078048780488, 45.93457142857143, 45.983767441860465, 46.03243181818181, 46.08025777777778, 46.12416521739131, 46.181736170212766, 46.232949999999995, 46.28809387755102, 46.337532, 46.388560784313725, 46.42974230769231, 46.47635094339623, 46.51891851851852, 46.55675636363636, 46.59377857142857, 46.626180701754386, 46.65055689655173, 46.67554745762712, 46.695121666666665, 46.71274262295082, 46.731730645161285, 46.747734920634926, 46.7658953125, 46.78449538461539, 46.80518484848484, 46.82734626865672, 46.84988529411765, 46.873437681159416, 46.89881714285714, 46.904467605633805, 46.90996111111111, 46.91530410958904, 46.923881081081085, 46.932896, 46.945357894736844, 46.97385974025974, 47.006374358974355, 47.041863291139244, 47.07559, 47.111076543209876, 47.14167317073171, 47.16900240963855, 47.19508571428572, 47.22352, 47.24731627906977, 47.27251954022989, 47.29851363636363, 47.32628314606742, 47.345213333333334, 47.36105274725275, 47.37522608695652, 47.39011612903225, 47.40846595744681, 47.42606105263158, 47.43552916666667, 47.43670927835052, 47.43572244897959, 47.43637171717171, 47.43620799999999, 47.43060198019801, 47.424125490196076, 47.40612427184466, 47.38856538461538, 47.36981714285714, 47.35010188679246, 47.330568224299064, 47.31037777777778, 47.27867706422018, 47.25087090909091, 47.22554774774775, 47.19737321428572, 47.169962831858406, 47.14382280701754, 47.11665913043478, 47.07375689655173, 47.03495811965812, 46.9940686440678, 46.96004285714286, 46.92845916666667, 46.90206694214876, 46.86688606557377, 46.83487886178862, 46.804275, 46.778080800000005, 46.755159523809525, 46.73755984251969, 46.71937578125, 46.70387674418605, 46.68877, 46.67385572519084, 46.65875075757576, 46.64454962406015, 46.62518731343283, 46.613297037037036, 46.5960669117647, 46.57916131386862], "in_ema_10": [44.76, 44.776363636363634, 44.77520661157024, 44.812441773102925, 44.885634177993296, 44.94006432744906, 44.97096172245832, 44.96909595473863, 44.97835123569524, 44.980341920114284, 44.9675524800935, 44.9943611200765, 44.986295461880765, 45.00878719608426, 45.03809861497803, 45.039353412254755, 45.03401642820843, 45.02601344126144, 45.001283724668454, 45.001050320183275, 45.00813208014995, 45.037562611031774, 45.050733045389634, 45.07969067350061, 45.18520146013685, 45.24425574011197, 45.22893651463706, 45.21640260288487, 45.197056675087616, 45.192137279617135, 45.42629413786857, 45.756967930983365, 46.030246488986386, 46.37929258189795, 46.686148476098325, 46.95321238953499, 47.163537409619536, 47.425621516961435, 47.691872150241174, 47.91880448656096, 48.05538548900442, 48.145315400094525, 48.12798532735006, 48.12744254055914, 48.13783480591202, 48.13095575029165, 48.25805470478407, 48.32749930391424, 48.43795397592983, 48.49650779848804, 48.57714274421748, 48.56857133617794, 48.62883109323649, 48.65540725810258, 48.64533321117483, 48.64254535459759, 48.6058461992162, 48.50296507208598, 48.43424414988852, 48.32801794081788, 48.22656013339645, 48.165367381869814, 48.08802785789348, 48.0556591564583, 48.04097567346588, 48.060798278290264, 48.102471318601125, 48.1492947152191, 48.20851385790653, 48.28878406555989, 48.109005144548995, 47.96191330008554, 47.841565427342715, 47.78855353146221, 47.75427107119636, 47.777130876433375, 48.0249252625364, 48.29493885116614, 48.57040451459047, 48.78305823921038, 48.99522946844486, 49.1088241105458, 49.16358336317383, 49.1992954789604, 49.27433266460396, 49.27354490740324, 49.30380946969356, 49.35038956611291, 49.4266823722742, 49.354558304587975, 49.251293158299255, 49.14469440224484, 49.074749965473046, 49.082068153568855, 49.08169212564724, 48.9459299209841, 48.69212448080516, 48.44628366611332, 48.27423209045635, 48.118917164918834, 47.89184131675177, 47.68787016825145, 47.302802864933, 46.989565980399725, 46.70419034759977, 46.445246648036175, 46.229747257484135, 46.0334295743052, 45.63735146988608, 45.37965120263406, 45.20880552942786, 45.0017499786228, 44.83779543705502, 44.720014448499555, 44.5927390942269, 44.14678653164019, 43.853607162251066, 43.55476949638723, 43.44390231522591, 43.39410189427575, 43.45608336804379, 43.30225002839946, 43.2345682050541, 43.199192167771535, 43.25933904635853, 43.37400467429333, 43.58236746078545, 43.732846104279005, 43.91232863077373, 44.06281433426941, 44.18502990985679, 44.27502447170101, 44.365020022300826, 44.307743654609766, 44.43724480831708, 44.40683666135034, 44.38377545019573], "in_ema_50": [44.76, 44.76352941176471, 44.76378316032296, 44.772262252075, 44.78962451669951, 44.80512943761326, 44.81708514594215, 44.82271710100324, 44.830453685277625, 44.83668295252164, 44.83955813085412, 44.85035977278141, 44.85426723267234, 44.864295968645976, 44.876284362032415, 44.882900661560555, 44.88788494934249, 44.89188946113298, 44.89181536461796, 44.89605789933883, 44.90170268760005, 44.91222415083142, 44.91998006648509, 44.93135339721117, 44.95992777379112, 44.98149923364245, 44.988499263695694, 44.995224782766456, 44.999725771677575, 45.00640319239611, 45.064191302498216, 45.14971321220417, 45.23246955682362, 45.33903937812465, 45.44601822604133, 45.552252805412266, 45.65255661696473, 45.7683387104171, 45.89075680020466, 46.010334964902526, 46.114635554514194, 46.21014004257246, 46.28229141345197, 46.35455449527739, 46.42632098565867, 46.49195545680931, 46.5836434781109, 46.66428491034185, 46.75333256091668, 46.83202540166505, 46.91469107218799, 46.97803652033749, 47.053407637187, 47.12092106317967, 47.17892415874125, 47.23582909369258, 47.283078933155615, 47.312762112247555, 47.34461457843393, 47.36443361457377, 47.380338178708136, 47.40032491679801, 47.413645508296135, 47.43311039032373, 47.45435704168359, 47.48163715769601, 47.51333766131577, 47.54654010597005, 47.58295029789279, 47.624795384249936, 47.61205831035778, 47.59982072955943, 47.58806305389044, 47.58657038511042, 47.58709703667472, 47.59858342739336, 47.65903113612303, 47.73161815039272, 47.81312332096555, 47.88868711230024, 47.96952291181788, 48.0342475035113, 48.08819858180498, 48.1380731472244, 48.195874200274424, 48.23799678065582, 48.285134161806575, 48.33512890055926, 48.39139835543929, 48.41644155718677, 48.430957574552004, 48.4401357088833, 48.45267940657415, 48.47865276317909, 48.502235007760305, 48.495676772161865, 48.458591408547676, 48.414725078800714, 48.378853507083036, 48.341251408766055, 48.28355527508896, 48.224200166261944, 48.120113885232065, 48.020501576007284, 47.918521122046215, 47.81504970549538, 47.7148516778289, 47.61426925909051, 47.46684693520461, 47.339519604412274, 47.22581295325885, 47.10205558254282, 46.98432791263917, 46.87474642586901, 46.762795585638855, 46.58150948424126, 46.422795386820034, 46.2575877245918, 46.12768232362742, 46.01169478152438, 45.922412633229314, 45.792514098592875, 45.6802586437461, 45.576719089089394, 45.49645559539961, 45.43345733675649, 45.3976354804131, 45.358904677259645, 45.33384959187691, 45.31056137258763, 45.28799033836851, 45.264147580001115, 45.244769243530484, 45.19791554770576, 45.190938467403576, 45.15482323338775, 45.120516439921566], "in_ema_200": [44.76, 44.76089552238806, 44.760986114205096, 44.763165356849825, 44.76766122394585, 44.77181384858321, 44.77517888491572, 44.77702486616034, 44.77944252918362, 44.781530663221595, 44.782808965080086, 44.78611434851213, 44.78774505151201, 44.790951568412396, 44.794723194597346, 44.79721351106902, 44.79933078956584, 44.80122799563981, 44.80211129916579, 44.804080340965136, 44.806427800259016, 44.810045434087286, 44.813030056633686, 44.81698000631893, 44.82536826496252, 44.83218052103255, 44.835442406395416, 44.838671835187505, 44.841371617921965, 44.844641552072, 44.86091377543447, 44.88463602642518, 44.90827148884881, 44.93853744418365, 44.96966642483854, 45.001361286282936, 45.032293014777636, 45.06784233801368, 45.10587375753594, 45.144024267411204, 45.17910860305886, 45.21264981098862, 45.24088215117779, 45.26957984121582, 45.298585016925124, 45.32645979287612, 45.361320889464416, 45.393944562206066, 45.42917894467168, 45.462321442734655, 45.496925209473616, 45.52710505813557, 45.560666201835716, 45.592649622712976, 45.62257350706409, 45.652498148784844, 45.68024145078699, 45.703721635356274, 45.72781395739253, 45.748930236423455, 45.769040383324715, 45.79014445911253, 45.80954600678306, 45.83044604651656, 45.85178389679998, 45.87465171872237, 45.898685034953985, 45.9231757311236, 45.94856701738108, 45.97544694755639, 45.988626579919014, 46.00167507166111, 46.01459372766448, 46.02987140201608, 46.04549457214527, 46.06374835749706, 46.09435782657669, 46.12834431586449, 46.164977705756385, 46.20055006689314, 46.23785802642655, 46.27151118039246, 46.30273992486617, 46.33316042312621, 46.36578569254784, 46.394683347348355, 46.4249850055837, 46.456179184632624, 46.48915252607907, 46.514434590496194, 46.53704320153604, 46.558216901023236, 46.5801251905653, 46.60534782548505, 46.62997123020659, 46.646936690602544, 46.65592239517366, 46.66272913751025, 46.67106019086835, 46.678512328272646, 46.68041767824008, 46.681309044625756, 46.6702512431867, 46.659402972110215, 46.64707060422852, 46.633467911649134, 46.619801564269544, 46.60517667308278, 46.577811731062056, 46.55435091781766, 46.53331260022744, 46.50880202709085, 46.484833847716814, 46.46199968007784, 46.43770117579846, 46.39493798001937, 46.35652367176048, 46.31526472975291, 46.281729757317564, 46.25076727217012, 46.22573476199928, 46.18975730168088, 46.15732190564426, 46.126303777229886, 46.10046990879974, 46.078475183339044, 46.062967967584434, 46.04652052512091, 46.03332131591573, 46.020452447100645, 46.007661875487706, 45.99445130956246, 45.982267714442436, 45.96304117002013, 45.95365767579107, 45.93690486309663, 45.92041824754343], "in_macd": [0.0, 0.007179487179485022, 0.006340857622916474, 0.02236368794044097, 0.053408769380773435, 0.07473002954763075, 0.08460019031029731, 0.07945914600400528, 0.07925622928535603, 0.07574504120908898, 0.06580499310135934, 0.07362056802436001, 0.06574250771588908, 0.07158456863983531, 0.08013222812567022, 0.07594441458179801, 0.06900587787840351, 0.06118786903240192, 0.046388142796566, 0.043039204659685026, 0.043115800653190206, 0.05305483397399513, 0.05545088761309103, 0.06467342664529241, 0.10705947942955163, 0.12708206232969843, 0.11340081460382834, 0.10138957134733317, 0.08683501242732206, 0.07922861996945585, 0.1768677299244672, 0.3123756624541727, 0.416179590647495, 0.5478074023015438, 0.6540251190982858, 0.7368107932940475, 0.7896849164583202, 0.8615984327100037, 0.9308571883748797, 0.978500291093809, 0.9831380463169666, 0.9659951132716742, 0.9016695091675615, 0.846979426075535, 0.7992332991393241, 0.7459685751962652, 0.7539695057229707, 0.7364891007997514, 0.737933352204081, 0.7166952773532813, 0.7062472668308359, 0.6573065489932262, 0.6409876783342128, 0.6109260255006959, 0.566451214585534, 0.5275441551553044, 0.47594866238056, 0.39813625450997137, 0.33941557877648876, 0.2676040456089268, 0.20191006326272998, 0.1577120991651455, 0.1093209637705641, 0.08372311166630908, 0.06789091287618021, 0.068681174076211, 0.07968572431468601, 0.09298346909622524, 0.11151607860773538, 0.13872520482208017, 0.05076967459318382, -0.01871992515416565, -0.0729500112792465, -0.0946636113911552, -0.10660829966811036, -0.09241558194016619, 0.02027005823916994, 0.13784120016612178, 0.25231612674517123, 0.33354501649520074, 0.41013693847603605, 0.43914614300830834, 0.44011750105486414, 0.43187434851521544, 0.44059695722614123, 0.41512781069223337, 0.40400380345693776, 0.4002570307972988, 0.4095123282201101, 0.3530654834292122, 0.2854006849927089, 0.21943423966504128, 0.17282879971127585, 0.16266409547729666, 0.1500545511859741, 0.07903505578752146, -0.04012876602935478, -0.14978556356646067, -0.22122851817739786, -0.28106298668251384, -0.3686134906488405, -0.440983674774607, -0.5883850022261399, -0.6963674097482624, -0.785796732909489, -0.8580755845838439, -0.9065211169830292, -0.9429212222304386, -1.063999125518528, -1.1176185753822026, -1.1293418643023756, -1.1551724540341084, -1.1598525747181299, -1.143122155599137, -1.1305484978210245, -1.257785107848754, -1.311684046100126, -1.3648346781078828, -1.3322907609845416, -1.2736618713752605, -1.1681416658822315, -1.1619005742180875, -1.1182427323248874, -1.062519434746747, -0.9676647778436802, -0.8536029836564438, -0.7042542505051159, -0.5879923740987536, -0.46547389686757157, -0.3625836494999177, -0.27823848532868567, -0.21337274718509036, -0.1529409267342885, -0.16128703975164171, -0.08860907086494052, -0.09048691209768833, -0.09012924454958693], "in_signal": [0.0, 0.0014358974358970045, 0.0024168894733008987, 0.006406249166728913, 0.015806753209537817, 0.027591408477156406, 0.038993164843784595, 0.04708636107582873, 0.053520334717734194, 0.05796527601600515, 0.05953321943307599, 0.0623506891513328, 0.06302905286424407, 0.06474015601936231, 0.0678185704406239, 0.06944373926885872, 0.06935616699076769, 0.06772250739909454, 0.06345563447858883, 0.059372348514808077, 0.056121038942484505, 0.05550779794878663, 0.05549641588164751, 0.057331818034376494, 0.06727735031341153, 0.07923829271666892, 0.08607079709410081, 0.08913455194474729, 0.08867464404126224, 0.08678543922690096, 0.10480189736641421, 0.1463166503839659, 0.20028923843667173, 0.2697928712096462, 0.34663932078737414, 0.42467361528870884, 0.49767587552263115, 0.5704603869601057, 0.6425397472430605, 0.7097318560132102, 0.7644130940739615, 0.8047294979135041, 0.8241175001643156, 0.8286898853465596, 0.8227985681051125, 0.8074325695233431, 0.7967399567632686, 0.7846897855705652, 0.7753384988972685, 0.7636098545884711, 0.7521373370369442, 0.7331711794282006, 0.7147344792094031, 0.6939727884676617, 0.6684684736912363, 0.64028360998405, 0.607416620463352, 0.5655605472726759, 0.5203315535734385, 0.4697860519805362, 0.41621085423697496, 0.36451110322260905, 0.3134730753322001, 0.26752308259902186, 0.22759664865445353, 0.19581355373880502, 0.17258798785398125, 0.15666708410243005, 0.14763688300349112, 0.14585454736720893, 0.1268375728124039, 0.09772607321908999, 0.0635908563194227, 0.03193996277730712, 0.00423031028822362, -0.015098868157454343, -0.008025082878129485, 0.021148173730720768, 0.06738176433361086, 0.12061441476592885, 0.1785189195079503, 0.23064436420802192, 0.27253899157739037, 0.3044060629649554, 0.3316442418171926, 0.3483409555922008, 0.3594735251651482, 0.3676302262915783, 0.37600664667728473, 0.37141841402767023, 0.35421486822067794, 0.32725874250955067, 0.29637275394989576, 0.26963102225537594, 0.24571572804149558, 0.21237959359070077, 0.16187792166668968, 0.09954522462005963, 0.03539047606056813, -0.027900216488048267, -0.09604287132020672, -0.1650310320110868, -0.2497018260540974, -0.33903494279293045, -0.4283873008162422, -0.5143249575697626, -0.5927641894524159, -0.6627955960080205, -0.743036301910122, -0.8179527566045381, -0.8802305781441057, -0.9352189533221063, -0.980145677601311, -1.0127409732008763, -1.036302478124906, -1.0805990040696756, -1.1268160124757656, -1.1744197456021892, -1.2059939486786597, -1.2195275332179798, -1.2092503597508302, -1.1997804026442818, -1.183472868580403, -1.1592821818136718, -1.1209587010196735, -1.0674875575470277, -0.9948408961386453, -0.913471191730667, -0.8238717327580479, -0.731614116106422, -0.6409389899508747, -0.5554257413977179, -0.47492877846503206, -0.412200430722354, -0.34748215875087135, -0.29608310942023475, -0.2548923364461052], "in_upper_bb": [null, 44.93227922061358, 44.89199099057966, 45.04330600909302, 45.293813938497514, 45.36422765862815, 45.367464592447085, 45.33653783647493, 45.31913254987313, 45.30054311975885, 45.28086927654045, 45.288940987691014, 45.27398285969305, 45.27940034872295, 45.295288254846476, 45.28857565048019, 45.279764228914544, 45.270778601355595, 45.26282026262181, 45.25577460497824, 45.24323668081684, 45.255207506403, 45.23752184780434, 45.25918728558028, 45.41137411032921, 45.47732476993431, 45.480802990481834, 45.485692933727634, 45.48774705648264, 45.49263756010205, 45.90064566485014, 46.45630746789556, 46.85073711314164, 47.37508534963893, 47.82453502397454, 48.21780431442743, 48.53781578505642, 48.91785003404888, 49.294177810309364, 49.62257942137438, 49.845302362897066, 50.01288524230895, 50.06876843222185, 50.10874809120002, 50.16281161765988, 50.16663355027393, 50.17158136524885, 50.074904651481056, 49.89814075523748, 49.51232130302202, 49.37583310959529, 49.29993864062337, 49.22081204074539, 49.22395857196249, 49.21403835230775, 49.20883861503266, 49.1882354783044, 49.21230340331482, 49.18656795801312, 49.171908520143816, 49.19040869295434, 49.193912587768565, 49.21901907380129, 49.22809721640577, 49.23279881434312, 49.23230452050931, 49.1782033024141, 49.152635113269156, 49.082836728028624, 49.06528881407507, 49.04462016704, 49.06517056384, 48.99202903142869, 48.8978329999292, 48.82169078891282, 48.72554239934457, 48.90361573371773, 49.20453704697718, 49.53303834506811, 49.794082149045465, 50.065934515554964, 50.231390703702544, 50.33808387204895, 50.42753401091546, 50.54319895552216, 50.6031374530652, 50.67714600153087, 50.75896009070756, 50.86086798648831, 50.87750989908845, 50.802996955155216, 50.70010809489268, 50.56286142031507, 50.43669708486375, 50.25829368514632, 50.15846542534038, 50.381266925963594, 50.53398261139349, 50.54831021489412, 50.540662817822486, 50.5330311834062, 50.536725983732936, 50.720612528726704, 50.79830353888117, 50.77895366037035, 50.75952440934053, 50.64900027334801, 50.463976270680256, 50.32571952936908, 50.18365707536027, 49.99465332263247, 49.80089207270191, 49.519597353656394, 49.074011242642435, 48.5487225374267, 48.351244508079965, 48.15934047713852, 47.96657273734926, 47.579977083228776, 47.116840761502715, 46.70862323954998, 46.29348580094383, 46.08902470897138, 45.84171997314238, 45.596800053028446, 45.37732941125078, 45.221717846002036, 45.064352469323325, 45.19270846140138, 45.2780989382267, 45.328781408999376, 45.41433442405295, 45.508551774882086, 45.4943398319034, 45.637244825122686, 45.60622191567824, 45.59546858672338], "in_lower_bb": [null, 44.67772077938642, 44.694675676087, 44.636693990906984, 44.536186061502484, 44.55577234137185, 44.59539255041006, 44.62113716352506, 44.64768967234909, 44.667456880241154, 44.673676178005, 44.68855901230899, 44.69755560184542, 44.70988536556276, 44.7173784118202, 44.72892434951981, 44.73788282990898, 44.744776954199956, 44.740337632115036, 44.74722539502176, 44.78776331918316, 44.807792493597, 44.85947815219567, 44.86081271441972, 44.75312588967079, 44.71967523006569, 44.721197009518164, 44.736237066272366, 44.74318294351736, 44.75636243989795, 44.50535433514985, 44.16269253210444, 43.999262886858354, 43.75891465036107, 43.599164976025456, 43.51689568557257, 43.50688421494359, 43.488349965951116, 43.51202218969064, 43.57762057862563, 43.71789763710293, 43.88831475769104, 44.12643156777815, 44.37795190879998, 44.57634838234012, 44.83152644972607, 45.193578634751155, 45.638255348518946, 46.19751924476252, 46.94233869697797, 47.32482689040471, 47.529221359376635, 47.77234795925461, 47.85170142803751, 47.91492164769224, 47.96762138496733, 48.0212945216956, 47.94072659668518, 47.889962041986884, 47.79562147985618, 47.687121307045665, 47.61761741223144, 47.56151092619871, 47.530932783594224, 47.505261185656884, 47.51075547949069, 47.5108566975859, 47.508424886730836, 47.532223271971375, 47.53877118592492, 47.39543983295999, 47.25188943616, 47.16503096857131, 47.1367270000708, 47.11286921108719, 47.13401760065545, 47.02587426628227, 46.87195295302283, 46.711951654931894, 46.63990785095453, 46.58605548444503, 46.593599296297455, 46.65390612795105, 46.70945598908454, 46.757501044477834, 46.8095625469348, 46.85055399846914, 46.88873990929244, 46.916332013511685, 46.93769010091155, 47.160863044844795, 47.40025190510732, 47.68349857968494, 47.96616291513625, 48.292566314853694, 48.43789457465961, 48.056093074036404, 47.68637738860651, 47.44104978510588, 47.21669718217752, 46.9163288165938, 46.627634016267066, 46.0597474712733, 45.60405646111883, 45.20420633962965, 44.82463559065948, 44.517159726652, 44.26118372931975, 43.807940470630925, 43.469002924639724, 43.223346677367516, 42.957607927298085, 42.772902646343596, 42.72598875735756, 42.74527746257331, 42.32325549192003, 42.01358952286147, 41.69335726265074, 41.624452916771226, 41.66258923849729, 41.75730676045001, 41.75644419905616, 41.69690529102863, 41.69021002685762, 41.74612994697155, 41.82660058874921, 41.908212153997965, 41.99157753067668, 41.949721538598624, 41.91633106177331, 41.89514859100062, 41.87059557594705, 41.843378225117924, 41.8435901680966, 41.80068517487732, 42.04470808432176, 42.23003141327663], "out_sma_10": [44.07, 43.68, 43.51833333333334, 43.40375, 43.254000000000005, 43.01083333333333, 42.88214285714286, 42.761875, 42.683888888888895, 42.596500000000006, 42.4285, 42.3725, 42.346, 42.352999999999994, 42.4455, 42.634, 42.773, 43.01807, 43.26107, 43.524069999999995, 43.72107, 43.89774, 44.04374, 44.20324000000001, 44.32724, 44.42424, 44.56043, 44.62036, 44.67036, 44.737359999999995, 44.82736, 44.89269, 44.94619], "out_sma_50": [44.07, 43.68, 43.51833333333334, 43.40375, 43.254000000000005, 43.01083333333333, 42.88214285714286, 42.761875, 42.683888888888895, 42.596500000000006, 42.57772727272727, 42.59041666666667, 42.61653846153846, 42.653214285714284, 42.715, 42.7753125, 42.81794117647058, 42.904205555555556, 42.98766842105263, 43.060285, 43.12217619047619, 43.18465454545455, 43.23706086956522, 43.299058333333335, 43.359896, 43.40951538461539, 43.463307407407406, 43.51711785714286, 43.567906896551726, 43.619310000000006, 43.67223548387097, 43.718415625, 43.754978787878784], "out_sma_200": [44.07, 43.68, 43.51833333333334, 43.40375, 43.254000000000005, 43.01083333333333, 42.88214285714286, 42.761875, 42.683888888888895, 42.596500000000006, 42.57772727272727, 42.59041666666667, 42.61653846153846, 42.653214285714284, 42.715, 42.7753125, 42.81794117647058, 42.904205555555556, 42.98766842105263, 43.060285, 43.12217619047619, 43.18465454545455, 43.23706086956522, 43.299058333333335, 43.359896, 43.40951538461539, 43.463307407407406, 43.51711785714286, 43.567906896551726, 43.619310000000006, 43.67223548387097, 43.718415625, 43.754978787878784], "out_ema_10": [44.07, 43.92818181818181, 43.79487603305784, 43.6612622088655, 43.47830544361723, 43.172249908414095, 42.97911356142971, 42.78654745935158, 42.654447921287655, 42.500911935598985, 42.480746129126445, 42.526065014739814, 42.59950773933257, 42.69596087763574, 42.856695263520145, 43.00638703378921, 43.09613484582753, 43.327873964767974, 43.53916960753743, 43.70295695162153, 43.82241932405398, 43.945015810589624, 44.025922026846054, 44.15302711287404, 44.27429491053331, 44.34260492679997, 44.43702221283634, 44.53392726504791, 44.61684958049374, 44.706513293131245, 44.80714723983465, 44.86948410531926, 44.87957790435212], "out_ema_50": [44.07, 44.03941176470588, 44.006297577854674, 43.9691878689192, 43.917651089745895, 43.83440987054018, 43.7667859540484, 43.69436297545827, 43.630270309754025, 43.55888716035191, 43.513048448181245, 43.48234066589963, 43.46068024762906, 43.447712394780865, 43.45290014400515, 43.46180602071083, 43.46330382382021, 43.49888798759197, 43.53775512533346, 43.57313727728117, 43.60399463895642, 43.63900269233068, 43.66845356714124, 43.709886760586684, 43.753420613112695, 43.78858058906906, 43.83067154636048, 43.87535109356203, 43.91906281538313, 43.96576623438771, 44.016520499705834, 44.060970676187964, 44.09485417908256], "out_ema_200": [44.07, 44.06223880597015, 44.05360956411971, 44.04372290179017, 44.029904763463904, 44.00766690512098, 43.988784647358585, 43.96819972549432, 43.94921266354911, 43.927926965404346, 43.91262420952968, 43.900856804459735, 43.8911965377487, 43.88362244284573, 43.880601324011444, 43.878605290936704, 43.874838074111466, 43.87977202362279, 43.88584394378575, 43.891357934394854, 43.89602103952526, 43.90199794460461, 43.906853686449345, 43.91499444578816, 43.92399947617833, 43.931223361987506, 43.940483826047334, 43.95072776807672, 43.961068785309784, 43.97250093669974, 43.98531187265298, 43.9969008092435, 44.00613562706197], "out_macd": [0.0, -0.06222222222221774, -0.11784108895219703, -0.17084343651611533, -0.24273025085803113, -0.36488966094520237, -0.4313121086095606, -0.49359394528551803, -0.5255971626779612, -0.5646242171856812, -0.5424986990115457, -0.49185906284650116, -0.430624486787309, -0.36178686182027775, -0.26783388656895823, -0.18319455967326803, -0.1291529837900498, -0.01588333905203143, 0.0825585004327607, 0.15475585614953502, 0.2031753701025707, 0.24970034120421047, 0.2747942605436222, 0.31804682685748276, 0.35588804745258074, 0.3679187696002799, 0.3900554462732586, 0.4115772818857266, 0.42534422110477976, 0.44085570657719586, 0.45995039512023794, 0.46089409246740587, 0.4384323842070117], "out_signal": [0.0, -0.012444444444443549, -0.03352377334599425, -0.060987705980018465, -0.097336214955621, -0.1508469041535373, -0.20693994504474195, -0.26427074509289716, -0.31653602860991, -0.36615366632506424, -0.40142267286236055, -0.4195099508591887, -0.4217328580448128, -0.4097436587999058, -0.38136170435371636, -0.34172827541762674, -0.29921321709211135, -0.24254724148409537, -0.17752609310072417, -0.11106970325067234, -0.048220688580023735, 0.011363517376823111, 0.06404966601018294, 0.11484909817964292, 0.1630568880342305, 0.2040292643474404, 0.24123450073260405, 0.27530305696322854, 0.30531128979153876, 0.33242017314867023, 0.3579262175429838, 0.37851979252786827, 0.39050231086369697], "out_upper_bb": [null, 44.783086578651016, 44.47855900125382, 44.31191206336388, 44.28699080344406, 44.51840643824953, 44.41762168737636, 44.33786391856148, 44.2305690253245, 44.155951826764785, 44.06238456406669, 44.008709227416674, 43.9874529046225, 43.998637336956236, 44.09699648542039, 44.19495784890467, 44.236743747406415, 44.463173172428185, 44.66837622175597, 44.82038714210187, 44.874249105343885, 45.042642840699294, 45.18343166173602, 45.37913678101468, 45.57353561796794, 45.65065345196099, 45.757448850790716, 45.81634249852594, 45.845923094054335, 45.77931234738035, 45.778122098579544, 45.758865523642925, 45.688601104778854], "out_lower_bb": [null, 42.57691342134898, 42.558107665412855, 42.49558793663613, 42.22100919655595, 41.50326022841713, 41.34666402690936, 41.185886081438525, 41.13720875245329, 41.03704817323523, 41.093069981387856, 41.172124105916666, 41.24562401845442, 41.30779123447233, 41.333003514579616, 41.355667151095325, 41.39913860553475, 41.34523793868293, 41.306960620349294, 41.30018285789813, 41.27532089465611, 41.22759715930071, 41.20630833826398, 41.17710321898532, 41.19920438203206, 41.407586548039006, 41.57598114920929, 41.82208750147406, 42.08550690594567, 42.48211765261964, 42.77030790142045, 43.03156447635706, 43.30132889522115], "overall_sma_10": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.999, 45.0255, 45.0435, 45.0565, 45.05200000000001, 45.038, 45.028000000000006, 45.03093, 45.01793, 45.019, 45.032, 45.0375, 45.0535, 45.0635, 45.1125, 45.159000000000006, 45.17399999999999, 45.191, 45.213, 45.23, 45.374, 45.5815, 45.796499999999995, 46.070499999999996, 46.3112, 46.5757, 46.8707, 47.215199999999996, 47.593199999999996, 47.9702, 48.1892, 48.3197, 48.3987, 48.4162, 48.42796, 48.422459999999994, 48.494460000000004, 48.49796, 48.50246, 48.48446, 48.51146, 48.509460000000004, 48.594460000000005, 48.65946, 48.701, 48.754000000000005, 48.71507, 48.65507, 48.57407, 48.48307, 48.36607, 48.30207, 48.18607, 48.09957, 48.03706, 47.98906, 47.97399, 48.00599, 48.04099, 48.12099, 48.073989999999995, 48.01499, 47.97098999999999, 47.93499, 47.8975, 47.8705, 47.955499999999994, 48.070499999999996, 48.20399999999999, 48.313, 48.577999999999996, 48.809999999999995, 49.021, 49.202000000000005, 49.4032, 49.5422, 49.5722, 49.577200000000005, 49.5732, 49.5022, 49.385859999999994, 49.29036000000001, 49.22536, 49.20086, 49.14766, 49.054159999999996, 48.865159999999996, 48.64316, 48.416160000000005, 48.255160000000004, 48.0635, 47.874, 47.555, 47.201499999999996, 46.8355, 46.53, 46.301, 46.082, 45.717499999999994, 45.3975, 45.1545, 44.884499999999996, 44.7375, 44.5985, 44.4585, 44.1445, 43.871930000000006, 43.577929999999995, 43.48693, 43.38193, 43.31143, 43.16543, 43.048429999999996, 42.93343, 42.884429999999995, 43.059430000000006, 43.257999999999996, 43.478, 43.6555, 43.8125, 43.9125, 44.1195, 44.3035, 44.4045, 44.5535, 44.591499999999996, 44.5675, 44.5335, 44.3905, 44.236000000000004, 44.0685, 43.866, 43.5685, 43.3745, 43.0645, 42.8435, 42.596500000000006, 42.4285, 42.3725, 42.346, 42.352999999999994, 42.4455, 42.634, 42.773, 43.01807, 43.26107, 43.524069999999995, 43.72107, 43.89774, 44.04374, 44.20324000000001, 44.32724, 44.42424, 44.56043, 44.62036, 44.67036, 44.737359999999995, 44.82736, 44.89269, 44.94619], "overall_sma_50": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.97727272727273, 44.98875, 44.985769230769236, 44.99464285714286, 45.00633333333334, 45.00875, 45.008823529411764, 45.007777777777775, 45.00157894736842, 45.0015, 45.00333333333334, 45.01090909090909, 45.01521739130435, 45.02333333333333, 45.0488, 45.066538461538464, 45.07, 45.073214285714286, 45.07448275862069, 45.077666666666666, 45.122903225806446, 45.18921875, 45.251969696969695, 45.33132352941177, 45.409485714285715, 45.48575, 45.55667567567568, 45.6368947368421, 45.72030769230769, 45.800799999999995, 45.87078048780488, 45.93457142857143, 45.983767441860465, 46.03243181818181, 46.08025777777778, 46.12416521739131, 46.181736170212766, 46.232949999999995, 46.28809387755102, 46.337532, 46.421132, 46.49473199999999, 46.577332, 46.653231999999996, 46.720932000000005, 46.789832, 46.856446000000005, 46.918032000000004, 46.980132000000005, 47.037346, 47.094546, 47.150045999999996, 47.205846, 47.261846, 47.317944000000004, 47.380044, 47.445644, 47.513044, 47.58474399999999, 47.657743999999994, 47.702943999999995, 47.74554399999999, 47.789344, 47.836144000000004, 47.874944000000006, 47.922344, 48.001944, 48.08894399999999, 48.182944000000006, 48.274344, 48.343743999999994, 48.39124400000001, 48.434244, 48.462444000000005, 48.49334400000001, 48.515644, 48.54224399999999, 48.561344000000005, 48.578944, 48.580743999999996, 48.58307599999999, 48.585376, 48.599576, 48.619375999999995, 48.637284, 48.641984, 48.616384, 48.590384, 48.56168400000001, 48.534884000000005, 48.493483999999995, 48.458284000000006, 48.391684000000005, 48.327784, 48.26418400000001, 48.197184, 48.13357, 48.07576999999999, 47.99036999999999, 47.91777, 47.85117, 47.77477, 47.70197, 47.62757, 47.548472000000004, 47.42827200000001, 47.313157999999994, 47.190158000000004, 47.079558000000006, 46.969958000000005, 46.898658, 46.804858, 46.71745799999999, 46.627258000000005, 46.545857999999996, 46.466058, 46.373658, 46.27165800000001, 46.169858, 46.069858, 45.965558, 45.866758, 45.773958, 45.66775799999999, 45.575917999999994, 45.47591799999999, 45.372718000000006, 45.262918, 45.133318, 45.016618, 44.902086, 44.78188600000001, 44.642586, 44.502486000000005, 44.35928599999999, 44.233786, 44.11898600000001, 44.019985999999996, 43.924586, 43.834785999999994, 43.759986, 43.696186, 43.658386, 43.616786000000005, 43.5958, 43.58, 43.563599999999994, 43.54780000000001, 43.560634, 43.564034, 43.569734, 43.584734000000005, 43.59573399999999, 43.60917200000001, 43.628172000000006, 43.685172, 43.736686, 43.797686000000006, 43.841786, 43.87688599999999], "overall_sma_200": [44.76, 44.805, 44.79333333333333, 44.84, 44.915, 44.96, 44.98142857142857, 44.9788375, 44.98341111111111, 44.984, 44.97727272727273, 44.98875, 44.985769230769236, 44.99464285714286, 45.00633333333334, 45.00875, 45.008823529411764, 45.007777777777775, 45.00157894736842, 45.0015, 45.00333333333334, 45.01090909090909, 45.01521739130435, 45.02333333333333, 45.0488, 45.066538461538464, 45.07, 45.073214285714286, 45.07448275862069, 45.077666666666666, 45.122903225806446, 45.18921875, 45.251969696969695, 45.33132352941177, 45.409485714285715, 45.48575, 45.55667567567568, 45.6368947368421, 45.72030769230769, 45.800799999999995, 45.87078048780488, 45.93457142857143, 45.983767441860465, 46.03243181818181, 46.08025777777778, 46.12416521739131, 46.181736170212766, 46.232949999999995, 46.28809387755102, 46.337532, 46.388560784313725, 46.42974230769231, 46.47635094339623, 46.51891851851852, 46.55675636363636, 46.59377857142857, 46.626180701754386, 46.65055689655173, 46.67554745762712, 46.695121666666665, 46.71274262295082, 46.731730645161285, 46.747734920634926, 46.7658953125, 46.78449538461539, 46.80518484848484, 46.82734626865672, 46.84988529411765, 46.873437681159416, 46.89881714285714, 46.904467605633805, 46.90996111111111, 46.91530410958904, 46.923881081081085, 46.932896, 46.945357894736844, 46.97385974025974, 47.006374358974355, 47.041863291139244, 47.07559, 47.111076543209876, 47.14167317073171, 47.16900240963855, 47.19508571428572, 47.22352, 47.24731627906977, 47.27251954022989, 47.29851363636363, 47.32628314606742, 47.345213333333334, 47.36105274725275, 47.37522608695652, 47.39011612903225, 47.40846595744681, 47.42606105263158, 47.43552916666667, 47.43670927835052, 47.43572244897959, 47.43637171717171, 47.43620799999999, 47.43060198019801, 47.424125490196076, 47.40612427184466, 47.38856538461538, 47.36981714285714, 47.35010188679246, 47.330568224299064, 47.31037777777778, 47.27867706422018, 47.25087090909091, 47.22554774774775, 47.19737321428572, 47.169962831858406, 47.14382280701754, 47.11665913043478, 47.07375689655173, 47.03495811965812, 46.9940686440678, 46.96004285714286, 46.92845916666667, 46.90206694214876, 46.86688606557377, 46.83487886178862, 46.804275, 46.778080800000005, 46.755159523809525, 46.73755984251969, 46.71937578125, 46.70387674418605, 46.68877, 46.67385572519084, 46.65875075757576, 46.64454962406015, 46.62518731343283, 46.613297037037036, 46.5960669117647, 46.57916131386862, 46.56097898550725, 46.53744676258993, 46.51357214285714, 46.489078723404255, 46.462078169014084, 46.42944125874126, 46.399445138888886, 46.368552413793104, 46.33904178082192, 46.308231972789116, 46.281757432432435, 46.257920134228186, 46.235734, 46.21516622516556, 46.19782960526316, 46.18137320261438, 46.16396168831169, 46.152392258064516, 46.1417358974359, 46.130896815286626, 46.11968860759494, 46.10948113207547, 46.098734375, 46.09020186335404, 46.08236111111111, 46.0735736196319, 46.06618536585366, 46.05954181818182, 46.05309879518072, 46.04745149700599, 46.042764285714284, 46.03748165680473, 46.03093764705882], "overall_ema_10": [44.76, 44.776363636363634, 44.77520661157024, 44.812441773102925, 44.885634177993296, 44.94006432744906, 44.97096172245832, 44.96909595473863, 44.97835123569524, 44.980341920114284, 44.9675524800935, 44.9943611200765, 44.986295461880765, 45.00878719608426, 45.03809861497803, 45.039353412254755, 45.03401642820843, 45.02601344126144, 45.001283724668454, 45.001050320183275, 45.00813208014995, 45.037562611031774, 45.050733045389634, 45.07969067350061, 45.18520146013685, 45.24425574011197, 45.22893651463706, 45.21640260288487, 45.197056675087616, 45.192137279617135, 45.42629413786857, 45.756967930983365, 46.030246488986386, 46.37929258189795, 46.686148476098325, 46.95321238953499, 47.163537409619536, 47.425621516961435, 47.691872150241174, 47.91880448656096, 48.05538548900442, 48.145315400094525, 48.12798532735006, 48.12744254055914, 48.13783480591202, 48.13095575029165, 48.25805470478407, 48.32749930391424, 48.43795397592983, 48.49650779848804, 48.57714274421748, 48.56857133617794, 48.62883109323649, 48.65540725810258, 48.64533321117483, 48.64254535459759, 48.6058461992162, 48.50296507208598, 48.43424414988852, 48.32801794081788, 48.22656013339645, 48.165367381869814, 48.08802785789348, 48.0556591564583, 48.04097567346588, 48.060798278290264, 48.102471318601125, 48.1492947152191, 48.20851385790653, 48.28878406555989, 48.109005144548995, 47.96191330008554, 47.841565427342715, 47.78855353146221, 47.75427107119636, 47.777130876433375, 48.0249252625364, 48.29493885116614, 48.57040451459047, 48.78305823921038, 48.99522946844486, 49.1088241105458, 49.16358336317383, 49.1992954789604, 49.27433266460396, 49.27354490740324, 49.30380946969356, 49.35038956611291, 49.4266823722742, 49.354558304587975, 49.251293158299255, 49.14469440224484, 49.074749965473046, 49.082068153568855, 49.08169212564724, 48.9459299209841, 48.69212448080516, 48.44628366611332, 48.27423209045635, 48.118917164918834, 47.89184131675177, 47.68787016825145, 47.302802864933, 46.989565980399725, 46.70419034759977, 46.445246648036175, 46.229747257484135, 46.0334295743052, 45.63735146988608, 45.37965120263406, 45.20880552942786, 45.0017499786228, 44.83779543705502, 44.720014448499555, 44.5927390942269, 44.14678653164019, 43.853607162251066, 43.55476949638723, 43.44390231522591, 43.39410189427575, 43.45608336804379, 43.30225002839946, 43.2345682050541, 43.199192167771535, 43.25933904635853, 43.37400467429333, 43.58236746078545, 43.732846104279005, 43.91232863077373, 44.06281433426941, 44.18502990985679, 44.27502447170101, 44.365020022300826, 44.307743654609766, 44.43724480831708, 44.40683666135034, 44.38377545019573, 44.32672536834196, 44.13822984682524, 43.966733511038825, 43.80187287266813, 43.59335053218301, 43.26637770814973, 43.05612721575887, 42.84955863107544, 42.70600251633445, 42.54309296791, 42.515257882835456, 42.55430190413809, 42.62261064884026, 42.71486325814203, 42.87216084757075, 43.01904069346698, 43.10648784010934, 43.33634459645309, 43.54610012437071, 43.708627374485125, 43.82705876094238, 43.9488117134983, 44.02902776558952, 44.15556817184597, 44.27637395878306, 44.34430596627705, 44.43841397240849, 44.53506597742512, 44.61778125425691, 44.707275571664745, 44.80777092227115, 44.869994390949124, 44.87999541077656], "overall_ema_50": [44.76, 44.76352941176471, 44.76378316032296, 44.772262252075, 44.78962451669951, 44.80512943761326, 44.81708514594215, 44.82271710100324, 44.830453685277625, 44.83668295252164, 44.83955813085412, 44.85035977278141, 44.85426723267234, 44.864295968645976, 44.876284362032415, 44.882900661560555, 44.88788494934249, 44.89188946113298, 44.89181536461796, 44.89605789933883, 44.90170268760005, 44.91222415083142, 44.91998006648509, 44.93135339721117, 44.95992777379112, 44.98149923364245, 44.988499263695694, 44.995224782766456, 44.999725771677575, 45.00640319239611, 45.064191302498216, 45.14971321220417, 45.23246955682362, 45.33903937812465, 45.44601822604133, 45.552252805412266, 45.65255661696473, 45.7683387104171, 45.89075680020466, 46.010334964902526, 46.114635554514194, 46.21014004257246, 46.28229141345197, 46.35455449527739, 46.42632098565867, 46.49195545680931, 46.5836434781109, 46.66428491034185, 46.75333256091668, 46.83202540166505, 46.91469107218799, 46.97803652033749, 47.053407637187, 47.12092106317967, 47.17892415874125, 47.23582909369258, 47.283078933155615, 47.312762112247555, 47.34461457843393, 47.36443361457377, 47.380338178708136, 47.40032491679801, 47.413645508296135, 47.43311039032373, 47.45435704168359, 47.48163715769601, 47.51333766131577, 47.54654010597005, 47.58295029789279, 47.624795384249936, 47.61205831035778, 47.59982072955943, 47.58806305389044, 47.58657038511042, 47.58709703667472, 47.59858342739336, 47.65903113612303, 47.73161815039272, 47.81312332096555, 47.88868711230024, 47.96952291181788, 48.0342475035113, 48.08819858180498, 48.1380731472244, 48.195874200274424, 48.23799678065582, 48.285134161806575, 48.33512890055926, 48.39139835543929, 48.41644155718677, 48.430957574552004, 48.4401357088833, 48.45267940657415, 48.47865276317909, 48.502235007760305, 48.495676772161865, 48.458591408547676, 48.414725078800714, 48.378853507083036, 48.341251408766055, 48.28355527508896, 48.224200166261944, 48.120113885232065, 48.020501576007284, 47.918521122046215, 47.81504970549538, 47.7148516778289, 47.61426925909051, 47.46684693520461, 47.339519604412274, 47.22581295325885, 47.10205558254282, 46.98432791263917, 46.87474642586901, 46.762795585638855, 46.58150948424126, 46.422795386820034, 46.2575877245918, 46.12768232362742, 46.01169478152438, 45.922412633229314, 45.792514098592875, 45.6802586437461, 45.576719089089394, 45.49645559539961, 45.43345733675649, 45.3976354804131, 45.358904677259645, 45.33384959187691, 45.31056137258763, 45.28799033836851, 45.264147580001115, 45.244769243530484, 45.19791554770576, 45.190938467403576, 45.15482323338775, 45.120516439921566, 45.07931971678739, 45.00915031612906, 44.93800716647694, 44.8643598266151, 44.777718264787055, 44.66074892106992, 44.560719551616195, 44.45716192214105, 44.36315557225316, 44.26303182432167, 44.1895795959169, 44.132341180390746, 44.085190545865615, 44.047732093086566, 44.029389658063565, 44.01568810284539, 43.9954650399887, 44.01018013645973, 44.028996601696605, 44.04511438202223, 44.0574628376292, 44.074687824388846, 44.08705300774615, 44.11207053685415, 44.13983247658536, 44.15983904613103, 44.187370848243546, 44.21806218752812, 44.24833425860545, 44.28212507199347, 44.32047310838588, 44.353003574723694, 44.37543480708747], "overall_ema_200": [44.76, 44.76089552238806, 44.760986114205096, 44.763165356849825, 44.76766122394585, 44.77181384858321, 44.77517888491572, 44.77702486616034, 44.77944252918362, 44.781530663221595, 44.782808965080086, 44.78611434851213, 44.78774505151201, 44.790951568412396, 44.794723194597346, 44.79721351106902, 44.79933078956584, 44.80122799563981, 44.80211129916579, 44.804080340965136, 44.806427800259016, 44.810045434087286, 44.813030056633686, 44.81698000631893, 44.82536826496252, 44.83218052103255, 44.835442406395416, 44.838671835187505, 44.841371617921965, 44.844641552072, 44.86091377543447, 44.88463602642518, 44.90827148884881, 44.93853744418365, 44.96966642483854, 45.001361286282936, 45.032293014777636, 45.06784233801368, 45.10587375753594, 45.144024267411204, 45.17910860305886, 45.21264981098862, 45.24088215117779, 45.26957984121582, 45.298585016925124, 45.32645979287612, 45.361320889464416, 45.393944562206066, 45.42917894467168, 45.462321442734655, 45.496925209473616, 45.52710505813557, 45.560666201835716, 45.592649622712976, 45.62257350706409, 45.652498148784844, 45.68024145078699, 45.703721635356274, 45.72781395739253, 45.748930236423455, 45.769040383324715, 45.79014445911253, 45.80954600678306, 45.83044604651656, 45.85178389679998, 45.87465171872237, 45.898685034953985, 45.9231757311236, 45.94856701738108, 45.97544694755639, 45.988626579919014, 46.00167507166111, 46.01459372766448, 46.02987140201608, 46.04549457214527, 46.06374835749706, 46.09435782657669, 46.12834431586449, 46.164977705756385, 46.20055006689314, 46.23785802642655, 46.27151118039246, 46.30273992486617, 46.33316042312621, 46.36578569254784, 46.394683347348355, 46.4249850055837, 46.456179184632624, 46.48915252607907, 46.514434590496194, 46.53704320153604, 46.558216901023236, 46.5801251905653, 46.60534782548505, 46.62997123020659, 46.646936690602544, 46.65592239517366, 46.66272913751025, 46.67106019086835, 46.678512328272646, 46.68041767824008, 46.681309044625756, 46.6702512431867, 46.659402972110215, 46.64707060422852, 46.633467911649134, 46.619801564269544, 46.60517667308278, 46.577811731062056, 46.55435091781766, 46.53331260022744, 46.50880202709085, 46.484833847716814, 46.46199968007784, 46.43770117579846, 46.39493798001937, 46.35652367176048, 46.31526472975291, 46.281729757317564, 46.25076727217012, 46.22573476199928, 46.18975730168088, 46.15732190564426, 46.126303777229886, 46.10046990879974, 46.078475183339044, 46.062967967584434, 46.04652052512091, 46.03332131591573, 46.020452447100645, 46.007661875487706, 45.99445130956246, 45.982267714442436, 45.96304117002013, 45.95365767579107, 45.93690486309663, 45.92041824754343, 45.902006125677325, 45.87601601497407, 45.849339238705674, 45.82158461941508, 45.79007631474428, 45.750324311612495, 45.714102179158644, 45.6763499186695, 45.64036633738921, 45.60225323950474, 45.5702905207037, 45.54202892348277, 45.51603858593568, 45.492296908463686, 45.47326907852872, 45.45542560511053, 45.435968633915394, 45.42536894601574, 45.416061792324044, 45.40634973468898, 45.39593829454282, 45.386990649821, 45.37707034484766, 45.37058208270987, 45.36510365402619, 45.35798819478216, 45.35305199383905, 45.34924053121379, 45.3456659985649, 45.3433210632558, 45.34249199794978, 45.3405766546866, 45.336441563595194], "overall_macd": [0.0, 0.007179487179485022, 0.006340857622916474, 0.02236368794044097, 0.053408769380773435, 0.07473002954763075, 0.08460019031029731, 0.07945914600400528, 0.07925622928535603, 0.07574504120908898, 0.06580499310135934, 0.07362056802436001, 0.06574250771588908, 0.07158456863983531, 0.08013222812567022, 0.07594441458179801, 0.06900587787840351, 0.06118786903240192, 0.046388142796566, 0.043039204659685026, 0.043115800653190206, 0.05305483397399513, 0.05545088761309103, 0.06467342664529241, 0.10705947942955163, 0.12708206232969843, 0.11340081460382834, 0.10138957134733317, 0.08683501242732206, 0.07922861996945585, 0.1768677299244672, 0.3123756624541727, 0.416179590647495, 0.5478074023015438, 0.6540251190982858, 0.7368107932940475, 0.7896849164583202, 0.8615984327100037, 0.9308571883748797, 0.978500291093809, 0.9831380463169666, 0.9659951132716742, 0.9016695091675615, 0.846979426075535, 0.7992332991393241, 0.7459685751962652, 0.7539695057229707, 0.7364891007997514, 0.737933352204081, 0.7166952773532813, 0.7062472668308359, 0.6573065489932262, 0.6409876783342128, 0.6109260255006959, 0.566451214585534, 0.5275441551553044, 0.47594866238056, 0.39813625450997137, 0.33941557877648876, 0.2676040456089268, 0.20191006326272998, 0.1577120991651455, 0.1093209637705641, 0.08372311166630908, 0.06789091287618021, 0.068681174076211, 0.07968572431468601, 0.09298346909622524, 0.11151607860773538, 0.13872520482208017, 0.05076967459318382, -0.01871992515416565, -0.0729500112792465, -0.0946636113911552, -0.10660829966811036, -0.09241558194016619, 0.02027005823916994, 0.13784120016612178, 0.25231612674517123, 0.33354501649520074, 0.41013693847603605, 0.43914614300830834, 0.44011750105486414, 0.43187434851521544, 0.44059695722614123, 0.41512781069223337, 0.40400380345693776, 0.4002570307972988, 0.4095123282201101, 0.3530654834292122, 0.2854006849927089, 0.21943423966504128, 0.17282879971127585, 0.16266409547729666, 0.1500545511859741, 0.07903505578752146, -0.04012876602935478, -0.14978556356646067, -0.22122851817739786, -0.28106298668251384, -0.3686134906488405, -0.440983674774607, -0.5883850022261399, -0.6963674097482624, -0.785796732909489, -0.8580755845838439, -0.9065211169830292, -0.9429212222304386, -1.063999125518528, -1.1176185753822026, -1.1293418643023756, -1.1551724540341084, -1.1598525747181299, -1.143122155599137, -1.1305484978210245, -1.257785107848754, -1.311684046100126, -1.3648346781078828, -1.3322907609845416, -1.2736618713752605, -1.1681416658822315, -1.1619005742180875, -1.1182427323248874, -1.062519434746747, -0.9676647778436802, -0.8536029836564438, -0.7042542505051159, -0.5879923740987536, -0.46547389686757157, -0.3625836494999177, -0.27823848532868567, -0.21337274718509036, -0.1529409267342885, -0.16128703975164171, -0.08860907086494052, -0.09048691209768833, -0.09012924454958693, -0.105574043541246, -0.1786937687507688, -0.24152325410010178, -0.29876546337265353, -0.37251630581271655, -0.4946570934131884, -0.5595861196709535, -0.6192360847484508, -0.6477454752251433, -0.6826431973909237, -0.6559375016815991, -0.6004166574457273, -0.5341206494837678, -0.46013807174167454, -0.36103333907489343, -0.2712956329789833, -0.21225559962202567, -0.0941227461415437, 0.009020916797773282, 0.08574007247047888, 0.13848881184402018, 0.1891427949789204, 0.21816180974296628, 0.26513497732456415, 0.3064941829531733, 0.32184405422398754, 0.34710627183817166, 0.3715663423696398, 0.38809128261658543, 0.4061881300167016, 0.4277034591191722, 0.4309111561753056, 0.4105649227443493], "overall_signal": [0.0, 0.0014358974358970045, 0.0024168894733008987, 0.006406249166728913, 0.015806753209537817, 0.027591408477156406, 0.038993164843784595, 0.04708636107582873, 0.053520334717734194, 0.05796527601600515, 0.05953321943307599, 0.0623506891513328, 0.06302905286424407, 0.06474015601936231, 0.0678185704406239, 0.06944373926885872, 0.06935616699076769, 0.06772250739909454, 0.06345563447858883, 0.059372348514808077, 0.056121038942484505, 0.05550779794878663, 0.05549641588164751, 0.057331818034376494, 0.06727735031341153, 0.07923829271666892, 0.08607079709410081, 0.08913455194474729, 0.08867464404126224, 0.08678543922690096, 0.10480189736641421, 0.1463166503839659, 0.20028923843667173, 0.2697928712096462, 0.34663932078737414, 0.42467361528870884, 0.49767587552263115, 0.5704603869601057, 0.6425397472430605, 0.7097318560132102, 0.7644130940739615, 0.8047294979135041, 0.8241175001643156, 0.8286898853465596, 0.8227985681051125, 0.8074325695233431, 0.7967399567632686, 0.7846897855705652, 0.7753384988972685, 0.7636098545884711, 0.7521373370369442, 0.7331711794282006, 0.7147344792094031, 0.6939727884676617, 0.6684684736912363, 0.64028360998405, 0.607416620463352, 0.5655605472726759, 0.5203315535734385, 0.4697860519805362, 0.41621085423697496, 0.36451110322260905, 0.3134730753322001, 0.26752308259902186, 0.22759664865445353, 0.19581355373880502, 0.17258798785398125, 0.15666708410243005, 0.14763688300349112, 0.14585454736720893, 0.1268375728124039, 0.09772607321908999, 0.0635908563194227, 0.03193996277730712, 0.00423031028822362, -0.015098868157454343, -0.008025082878129485, 0.021148173730720768, 0.06738176433361086, 0.12061441476592885, 0.1785189195079503, 0.23064436420802192, 0.27253899157739037, 0.3044060629649554, 0.3316442418171926, 0.3483409555922008, 0.3594735251651482, 0.3676302262915783, 0.37600664667728473, 0.37141841402767023, 0.35421486822067794, 0.32725874250955067, 0.29637275394989576, 0.26963102225537594, 0.24571572804149558, 0.21237959359070077, 0.16187792166668968, 0.09954522462005963, 0.03539047606056813, -0.027900216488048267, -0.09604287132020672, -0.1650310320110868, -0.2497018260540974, -0.33903494279293045, -0.4283873008162422, -0.5143249575697626, -0.5927641894524159, -0.6627955960080205, -0.743036301910122, -0.8179527566045381, -0.8802305781441057, -0.9352189533221063, -0.980145677601311, -1.0127409732008763, -1.036302478124906, -1.0805990040696756, -1.1268160124757656, -1.1744197456021892, -1.2059939486786597, -1.2195275332179798, -1.2092503597508302, -1.1997804026442818, -1.183472868580403, -1.1592821818136718, -1.1209587010196735, -1.0674875575470277, -0.9948408961386453, -0.913471191730667, -0.8238717327580479, -0.731614116106422, -0.6409389899508747, -0.5554257413977179, -0.47492877846503206, -0.412200430722354, -0.34748215875087135, -0.29608310942023475, -0.2548923364461052, -0.22502867786513336, -0.21576169604226045, -0.22091400765382874, -0.23648429879759372, -0.2636907002006183, -0.30988397884313235, -0.35982440700869656, -0.4117067425566474, -0.4589144890903466, -0.5036602307504621, -0.5341156849366895, -0.5473758794384971, -0.5447248334475513, -0.527807481106376, -0.4944526527000795, -0.44982124875586027, -0.4023081189290934, -0.34067104437158346, -0.2707326521377121, -0.19943810721607388, -0.1318527234040551, -0.06765361972746001, -0.010490533833374747, 0.04463456839821303, 0.09700649130920509, 0.14197400389216158, 0.18300045748136362, 0.22071363445901887, 0.2541891640905322, 0.2845889572757661, 0.31321185764444737, 0.33675171735061904, 0.35151435842936507], "overall_upper_bb": [null, 44.93227922061358, 44.89199099057966, 45.04330600909302, 45.293813938497514, 45.36422765862815, 45.367464592447085, 45.33653783647493, 45.31913254987313, 45.30054311975885, 45.28086927654045, 45.288940987691014, 45.27398285969305, 45.27940034872295, 45.295288254846476, 45.28857565048019, 45.279764228914544, 45.270778601355595, 45.26282026262181, 45.25577460497824, 45.24323668081684, 45.255207506403, 45.23752184780434, 45.25918728558028, 45.41137411032921, 45.47732476993431, 45.480802990481834, 45.485692933727634, 45.48774705648264, 45.49263756010205, 45.90064566485014, 46.45630746789556, 46.85073711314164, 47.37508534963893, 47.82453502397454, 48.21780431442743, 48.53781578505642, 48.91785003404888, 49.294177810309364, 49.62257942137438, 49.845302362897066, 50.01288524230895, 50.06876843222185, 50.10874809120002, 50.16281161765988, 50.16663355027393, 50.17158136524885, 50.074904651481056, 49.89814075523748, 49.51232130302202, 49.37583310959529, 49.29993864062337, 49.22081204074539, 49.22395857196249, 49.21403835230775, 49.20883861503266, 49.1882354783044, 49.21230340331482, 49.18656795801312, 49.171908520143816, 49.19040869295434, 49.193912587768565, 49.21901907380129, 49.22809721640577, 49.23279881434312, 49.23230452050931, 49.1782033024141, 49.152635113269156, 49.082836728028624, 49.06528881407507, 49.04462016704, 49.06517056384, 48.99202903142869, 48.8978329999292, 48.82169078891282, 48.72554239934457, 48.90361573371773, 49.20453704697718, 49.53303834506811, 49.794082149045465, 50.065934515554964, 50.231390703702544, 50.33808387204895, 50.42753401091546, 50.54319895552216, 50.6031374530652, 50.67714600153087, 50.75896009070756, 50.86086798648831, 50.87750989908845, 50.802996955155216, 50.70010809489268, 50.56286142031507, 50.43669708486375, 50.25829368514632, 50.15846542534038, 50.381266925963594, 50.53398261139349, 50.54831021489412, 50.540662817822486, 50.5330311834062, 50.536725983732936, 50.720612528726704, 50.79830353888117, 50.77895366037035, 50.75952440934053, 50.64900027334801, 50.463976270680256, 50.32571952936908, 50.18365707536027, 49.99465332263247, 49.80089207270191, 49.519597353656394, 49.074011242642435, 48.5487225374267, 48.351244508079965, 48.15934047713852, 47.96657273734926, 47.579977083228776, 47.116840761502715, 46.70862323954998, 46.29348580094383, 46.08902470897138, 45.84171997314238, 45.596800053028446, 45.37732941125078, 45.221717846002036, 45.064352469323325, 45.19270846140138, 45.2780989382267, 45.328781408999376, 45.41433442405295, 45.508551774882086, 45.4943398319034, 45.637244825122686, 45.60622191567824, 45.59546858672338, 45.48559449752032, 45.45815045974432, 45.45631246188352, 45.48185367685628, 45.47544482610802, 45.65760145763949, 45.75705088706801, 45.870521155283946, 45.9214139824649, 45.908018509226046, 45.83093751316678, 45.67847077405027, 45.503684961046446, 45.316774628735644, 45.15496109440673, 44.97036990266148, 44.89978359339567, 44.740294275740304, 44.787257717243094, 44.82038714210157, 44.87424910534359, 45.04264284069902, 45.18343166173576, 45.37913678101444, 45.57353561796771, 45.65065345196075, 45.75744885079048, 45.8163424985257, 45.845923094054086, 45.77931234738007, 45.778122098579246, 45.758865523642605, 45.6886011047785], "overall_lower_bb": [null, 44.67772077938642, 44.694675676087, 44.636693990906984, 44.536186061502484, 44.55577234137185, 44.59539255041006, 44.62113716352506, 44.64768967234909, 44.667456880241154, 44.673676178005, 44.68855901230899, 44.69755560184542, 44.70988536556276, 44.7173784118202, 44.72892434951981, 44.73788282990898, 44.744776954199956, 44.740337632115036, 44.74722539502176, 44.78776331918316, 44.807792493597, 44.85947815219567, 44.86081271441972, 44.75312588967079, 44.71967523006569, 44.721197009518164, 44.736237066272366, 44.74318294351736, 44.75636243989795, 44.50535433514985, 44.16269253210444, 43.999262886858354, 43.75891465036107, 43.599164976025456, 43.51689568557257, 43.50688421494359, 43.488349965951116, 43.51202218969064, 43.57762057862563, 43.71789763710293, 43.88831475769104, 44.12643156777815, 44.37795190879998, 44.57634838234012, 44.83152644972607, 45.193578634751155, 45.638255348518946, 46.19751924476252, 46.94233869697797, 47.32482689040471, 47.529221359376635, 47.77234795925461, 47.85170142803751, 47.91492164769224, 47.96762138496733, 48.0212945216956, 47.94072659668518, 47.889962041986884, 47.79562147985618, 47.687121307045665, 47.61761741223144, 47.56151092619871, 47.530932783594224, 47.505261185656884, 47.51075547949069, 47.5108566975859, 47.508424886730836, 47.532223271971375, 47.53877118592492, 47.39543983295999, 47.25188943616, 47.16503096857131, 47.1367270000708, 47.11286921108719, 47.13401760065545, 47.02587426628227, 46.87195295302283, 46.711951654931894, 46.63990785095453, 46.58605548444503, 46.593599296297455, 46.65390612795105, 46.70945598908454, 46.757501044477834, 46.8095625469348, 46.85055399846914, 46.88873990929244, 46.916332013511685, 46.93769010091155, 47.160863044844795, 47.40025190510732, 47.68349857968494, 47.96616291513625, 48.292566314853694, 48.43789457465961, 48.056093074036404, 47.68637738860651, 47.44104978510588, 47.21669718217752, 46.9163288165938, 46.627634016267066, 46.0597474712733, 45.60405646111883, 45.20420633962965, 44.82463559065948, 44.517159726652, 44.26118372931975, 43.807940470630925, 43.469002924639724, 43.223346677367516, 42.957607927298085, 42.772902646343596, 42.72598875735756, 42.74527746257331, 42.32325549192003, 42.01358952286147, 41.69335726265074, 41.624452916771226, 41.66258923849729, 41.75730676045001, 41.75644419905616, 41.69690529102863, 41.69021002685762, 41.74612994697155, 41.82660058874921, 41.908212153997965, 41.99157753067668, 41.949721538598624, 41.91633106177331, 41.89514859100062, 41.87059557594705, 41.843378225117924, 41.8435901680966, 41.80068517487732, 42.04470808432176, 42.23003141327663, 42.52590550247968, 42.58784954025569, 42.59218753811647, 42.49914632314373, 42.510055173891985, 42.21439854236051, 42.021949112931985, 41.74747884471606, 41.513586017535104, 41.255981490773955, 41.13106248683322, 41.08452922594974, 41.07831503895356, 41.104725371264365, 41.156538905593266, 41.23213009733852, 41.24771640660434, 41.3422757242597, 41.3173122827569, 41.30018285789843, 41.27532089465641, 41.227597159300984, 41.20630833826424, 41.177103218985565, 41.19920438203229, 41.40758654803925, 41.575981149209525, 41.8220875014743, 42.08550690594592, 42.48211765261992, 42.77030790142075, 43.03156447635738, 43.3013288952215]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2224_ALK.json b/2224_ALK.json
new file mode 100644
index 0000000000000000000000000000000000000000..412b418b490f231990eb4a5d730cf45db3739f19
--- /dev/null
+++ b/2224_ALK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073840.0, 1676077500.0, 1676316840.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500440.0, 1676504040.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592240.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017040.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535560.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0], "input_window": [[51.2, 51.3523, 51.47, 51.34, 51.83, 51.52, 51.37, 51.315, 51.41, 51.08, 50.54, 49.37, 49.52, 49.53, 49.5, 49.63, 49.7023, 49.61, 50.05, 50.23, 50.13, 50.21, 50.13, 50.3, 50.41, 50.38, 50.23, 50.65, 50.59, 50.78, 50.115, 50.2571, 50.2909, 50.11, 50.18, 50.33, 50.38, 49.1, 49.5, 49.5, 49.615, 49.66, 49.54, 49.03, 49.31, 49.07, 49.37, 49.27, 49.36, 49.18, 48.13, 47.8599, 47.68, 47.63, 47.5, 47.77, 47.92, 47.38, 47.315, 47.55, 47.7, 47.43, 47.44, 48.06, 47.87, 47.48, 47.62, 47.655, 48.01, 46.92, 46.36, 46.545, 46.74, 46.78, 46.95, 47.055, 48.1, 48.02, 48.03, 48.145, 48.26, 48.15, 47.76, 47.78, 48.02, 48.01, 48.11, 48.045, 47.95, 47.63, 48.02, 48.29, 48.225, 48, 48.09, 47.75, 47.61, 47.54, 47.755, 47.79, 48.175, 48.06, 47.915, 48.105, 48.14, 48.28, 48.44, 48.59, 48.68, 48.76, 49.015, 48.92, 48.5, 48.285, 47.945, 48.4, 48.74, 48.97, 49.05, 48.615, 48.53, 48.615, 49.22, 48.715, 48.59, 48.4, 48.6, 48.82, 49.36, 49.33, 48.72, 48.34, 47.8, 47.55, 47.52, 46.51, 47.125], [51.24, 51.3523, 51.49, 51.34, 51.85, 51.539, 51.38, 51.315, 51.41, 51.09, 50.55, 49.4, 49.54, 49.55, 49.5, 49.64, 49.73, 49.62, 50.07, 50.25, 50.135, 50.21, 50.17, 50.305, 50.44, 50.3927, 50.23, 50.65, 50.59, 50.78, 50.17, 50.2571, 50.3, 50.12, 50.18, 50.33, 50.38, 49.14, 49.5, 49.53, 49.615, 49.66, 49.55, 49.08, 49.35, 49.08, 49.37, 49.27, 49.36, 49.21, 48.13, 47.87, 47.695, 47.642, 47.5, 47.77, 47.945, 47.42, 47.34, 47.56, 47.72, 47.44, 47.45, 48.07, 47.87, 47.49, 47.62, 47.7, 48.015, 46.92, 46.38, 46.57, 46.745, 46.7965, 46.96, 47.06, 48.18, 48.07, 48.05, 48.145, 48.27, 48.169, 47.76, 47.79, 48.02, 48.01, 48.11, 48.05, 47.955, 47.65, 48.055, 48.3, 48.225, 48.01, 48.11, 47.76, 47.63, 47.54, 47.755, 47.87, 48.175, 48.065, 47.9171, 48.12, 48.14, 48.28, 48.45, 48.605, 48.68, 48.7799, 49.05, 48.92, 48.51, 48.285, 47.96, 48.43, 48.755, 48.995, 49.07, 48.615, 48.5682, 48.62, 49.22, 48.715, 48.59, 48.48, 48.62, 48.87, 49.3779, 49.33, 48.74, 48.36, 47.82, 47.55, 47.52, 46.55, 47.125], [51.2, 51.31, 51.47, 51.33, 51.78, 51.52, 51.37, 51.315, 51.41, 51.0718, 50.53, 49.3675, 49.49, 49.525, 49.49, 49.62, 49.7, 49.56, 50.05, 50.23, 50.11, 50.195, 50.13, 50.3, 50.41, 50.35, 50.19, 50.65, 50.43, 50.75, 50.115, 50.2571, 50.29, 50.1, 50.17, 50.33, 50.35, 49.1, 49.5, 49.47, 49.615, 49.66, 49.445, 49, 49.31, 49.07, 49.36, 49.26, 49.36, 49.18, 48.0557, 47.84, 47.68, 47.62, 47.49, 47.77, 47.92, 47.38, 47.315, 47.52, 47.67, 47.415, 47.405, 48.03, 47.852, 47.47, 47.57, 47.655, 48, 46.92, 46.35, 46.545, 46.74, 46.78, 46.945, 47.055, 48.1, 48.02, 48.03, 48.1, 48.26, 48.15, 47.76, 47.78, 47.97, 48, 48.11, 48.04, 47.92, 47.62, 48.02, 48.27, 48.2, 48, 48.09, 47.6, 47.59, 47.53, 47.74, 47.79, 48.12, 48.04, 47.905, 48.09, 48.135, 48.28, 48.43, 48.59, 48.64, 48.74, 49.015, 48.85, 48.5, 48.285, 47.94, 48.34, 48.71, 48.95, 49.035, 48.57, 48.505, 48.615, 49.19, 48.69, 48.59, 48.3921, 48.6, 48.82, 49.35, 49.29, 48.71, 48.34, 47.79, 47.5108, 47.4, 46.495, 47.06], [51.21, 51.31, 51.49, 51.34, 51.805, 51.539, 51.38, 51.315, 51.41, 51.09, 50.54, 49.39, 49.49, 49.525, 49.49, 49.64, 49.73, 49.62, 50.06, 50.25, 50.12, 50.205, 50.17, 50.3, 50.415, 50.35, 50.22, 50.65, 50.5, 50.75, 50.16, 50.2571, 50.3, 50.12, 50.18, 50.33, 50.35, 49.14, 49.5, 49.53, 49.615, 49.66, 49.52, 49.08, 49.35, 49.08, 49.36, 49.27, 49.36, 49.2, 48.07, 47.87, 47.695, 47.642, 47.49, 47.77, 47.94, 47.42, 47.34, 47.52, 47.67, 47.43, 47.405, 48.03, 47.852, 47.49, 47.57, 47.695, 48, 46.92, 46.38, 46.57, 46.745, 46.79, 46.96, 47.06, 48.17, 48.06, 48.05, 48.11, 48.26, 48.16, 47.76, 47.79, 47.97, 48, 48.11, 48.05, 47.92, 47.62, 48.055, 48.3, 48.2, 48.01, 48.11, 47.62, 47.59, 47.53, 47.74, 47.87, 48.12, 48.045, 47.905, 48.11, 48.135, 48.28, 48.45, 48.59, 48.64, 48.7799, 49.05, 48.88, 48.5, 48.285, 47.945, 48.4, 48.71, 48.995, 49.07, 48.57, 48.5682, 48.62, 49.19, 48.69, 48.59, 48.48, 48.62, 48.87, 49.3779, 49.29, 48.74, 48.34, 47.79, 47.5108, 47.4, 46.55, 47.07], [2157, 2100, 1177, 927, 3158, 855, 647, 293, 198, 1232, 2686, 1349, 8751, 1962, 806, 1487, 1874, 1260, 1630, 995, 1268, 603, 1570, 1064, 1389, 1715, 1174, 308, 4388, 1963, 1831, 308, 1992, 728, 1423, 511, 917, 2934, 371, 3113, 432, 683, 12764, 1987, 956, 351, 756, 785, 996, 2442, 2432, 2206, 758, 2051, 808, 1224, 517, 1881, 1446, 1236, 1015, 1626, 2994, 2351, 1038, 1721, 1335, 1445, 1573, 566, 902, 2036, 559, 1213, 1499, 837, 3100, 1619, 551, 1559, 1497, 4109, 1650, 719, 3591, 424, 470, 1362, 3918, 1616, 1051, 4645, 1209, 2705, 483, 3630, 2827, 646, 3320, 4082, 2722, 2807, 1029, 2174, 1712, 755, 2803, 2059, 1394, 2957, 1820, 3582, 1303, 365, 1603, 8272, 2339, 1622, 3206, 2853, 7945, 3059, 476, 884, 623, 3667, 1005, 4113, 1052, 1104, 1958, 1487, 1929, 3612, 3727, 2413, 2433]], "output_timestamps": [1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0], "output_window": [[46.525, 46.28, 46.15, 45.89, 44.805, 44.53, 44.525, 44.335, 43.735, 44.53, 44.14, 43.29, 43.605, 43.11, 42.88, 42.37, 41.947, 41.07, 40.72, 40.77, 40.26, 40.16, 40.76, 40.41, 40.2, 40.32, 40.34, 40.59, 40.39, 40.375, 39.84, 39.54, 39.32, 39.255], [46.57, 46.285, 46.16, 45.89, 44.805, 44.61, 44.59, 44.38, 43.81, 44.53, 44.14, 43.41, 43.62, 43.125, 42.88, 42.39, 42.02, 41.13, 40.75, 40.77, 40.28, 40.18, 40.765, 40.41, 40.215, 40.35, 40.34, 40.59, 40.39, 40.39, 39.85, 39.54, 39.34, 39.255], [46.51, 46.28, 46.12, 45.8, 44.71, 44.53, 44.52, 44.335, 43.69, 44.425, 44.1, 43.28, 43.59, 43.05, 42.84, 42.35, 41.935, 40.88, 40.66, 40.71, 40.24, 40.145, 40.65, 40.355, 40.12, 40.31, 40.3125, 40.535, 40.36, 40.35, 39.7, 39.49, 39.28, 39.2], [46.52, 46.285, 46.12, 45.82, 44.71, 44.61, 44.525, 44.36, 43.81, 44.44, 44.14, 43.41, 43.61, 43.05, 42.845, 42.35, 42.02, 40.89, 40.74, 40.75, 40.26, 40.17, 40.65, 40.4, 40.17, 40.34, 40.34, 40.57, 40.36, 40.39, 39.74, 39.53, 39.32, 39.2], [3294, 740, 2854, 6176, 1544, 3505, 3730, 4571, 7535, 4204, 6029, 17440, 3959, 2478, 5354, 5780, 7104, 14675, 13372, 2836, 4954, 5004, 4165, 6186, 3462, 2633, 3830, 3255, 2698, 3114, 2808, 11616, 6260, 4797]], "text": {"content": "Barclays Upgrades Alaska Air Gr: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-03-10T17:00:36Z\n\nBarclays upgraded its rating of Alaska Air Gr (NYSE:ALK) to Overweight with a price target of $62.00, changing its price target from $54.00 to $62.00.\nShares of Alaska Air Gr are trading down 1.35% over the last 24 hours, at $46.88 per share.\nA move to $62.00 would account for a 32.25% increase from the current share price.\nAbout Alaska Air Gr\nAlaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays upgraded its rating of Alaska Air Gr ALK to Overweight with a price target of $62.00, changing its price target from $54.00 to $62.00.\nShares of Alaska Air Gr are trading down 1.35% over the last 24 hours, at $46.88 per share.\nA move to $62.00 would account for a 32.25% increase from the current share price.\nAlaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary and Mileage Plan passenger revenue.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1678467636000, "published_utc": "2023-03-10T17:00:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31299609/barclays-upgrades-alaska-air-gr-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.726040049773586, "input_bin_label": "<-4%", "output_percentage_change": -9.182325122654396, "output_bin_label": "<-4%", "overall_percentage_change": -23.452450693223977, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.32190000000001, 51.129900000000006, 50.9299, 50.7484, 50.5169, 50.327, 50.162, 49.9925, 49.8575, 49.7735, 49.7315, 49.813, 49.881, 49.9585, 50.051, 50.122, 50.171, 50.274, 50.318, 50.367999999999995, 50.372, 50.37721, 50.390209999999996, 50.37221, 50.34871, 50.346709999999995, 50.35971, 50.208709999999996, 50.108709999999995, 49.986709999999995, 49.93221, 49.8725, 49.7945, 49.6905, 49.6075, 49.4825, 49.3835, 49.3965, 49.3825, 49.3495, 49.19500000000001, 49.016, 48.8335, 48.6897, 48.5037, 48.3727, 48.2307, 48.045700000000004, 47.8437, 47.6757, 47.6357, 47.591699999999996, 47.5627, 47.6015, 47.6377, 47.6097, 47.572700000000005, 47.6002, 47.6662, 47.6062, 47.4772, 47.391200000000005, 47.3252, 47.2012, 47.112, 47.069, 47.129, 47.165499999999994, 47.1705, 47.2895, 47.4775, 47.6365, 47.738, 47.838, 47.939, 48.033, 48.027, 48.025999999999996, 48.013, 47.964, 47.9435, 47.957499999999996, 48.0015, 48.0235, 48.0375, 47.9995, 47.9475, 47.895500000000006, 47.8775, 47.902499999999996, 47.909, 47.8835, 47.854, 47.864, 47.866499999999995, 47.9325, 48.0185, 48.1245, 48.2145, 48.305490000000006, 48.39849, 48.48199, 48.54149, 48.55899, 48.53999, 48.55199, 48.57799, 48.618489999999994, 48.66149, 48.640499999999996, 48.59232, 48.56632, 48.63531999999999, 48.67582, 48.740320000000004, 48.74831999999999, 48.73932, 48.72682, 48.75761, 48.829609999999995, 48.84679, 48.81879, 48.67879, 48.56087, 48.441869999999994, 48.24887, 48.093869999999995], "in_sma_50": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.31172727272727, 51.15158333333333, 51.023769230769226, 50.91671428571429, 50.821600000000004, 50.74775, 50.68788235294117, 50.62855555555555, 50.59863157894737, 50.5812, 50.55923809523809, 50.543136363636364, 50.52691304347826, 50.51745833333334, 50.513360000000006, 50.50707692307692, 50.49644444444444, 50.50192857142857, 50.50186206896552, 50.510133333333336, 50.498838709677415, 50.491284375, 50.48548787878788, 50.47473823529412, 50.46631714285714, 50.46253055555556, 50.459489189189185, 50.42476578947369, 50.40105384615385, 50.3792775, 50.360636585365846, 50.34395476190476, 50.324793023255815, 50.296502272727274, 50.27546888888889, 50.249480434782605, 50.230555319148934, 50.21054375, 50.19318571428572, 50.173322, 50.110522, 50.041722, 49.965821999999996, 49.891862, 49.805562, 49.730182000000006, 49.661381999999996, 49.583482, 49.502082, 49.430682, 49.373281999999996, 49.334081999999995, 49.292381999999996, 49.262482, 49.229722, 49.186722, 49.143522000000004, 49.105022, 49.063822, 48.997222, 48.922422, 48.849722, 48.781222, 48.711022, 48.641922, 48.576122, 48.535122, 48.483322, 48.434322, 48.381522, 48.343522, 48.301579999999994, 48.250780000000006, 48.20418000000001, 48.15998, 48.11338, 48.068580000000004, 48.046780000000005, 48.01518, 47.976980000000005, 47.945780000000006, 47.91858, 47.892179999999996, 47.870779999999996, 47.84598, 47.81678, 47.78138, 47.74658, 47.71418, 47.68758, 47.68858, 47.69208, 47.696279999999994, 47.70564, 47.71853999999999, 47.728739999999995, 47.73894, 47.76234, 47.78834, 47.813538, 47.841138, 47.870138000000004, 47.892038, 47.897138000000005, 47.898998, 47.917198, 47.939997999999996, 47.965998, 47.987398000000006, 48.02039800000001, 48.064161999999996, 48.105162, 48.154062, 48.19206199999999, 48.224661999999995, 48.253062, 48.26206199999999, 48.278262, 48.30482, 48.32842000000001, 48.33802, 48.341620000000006, 48.34222, 48.336636, 48.325236000000004, 48.296236, 48.275436], "in_sma_200": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.31172727272727, 51.15158333333333, 51.023769230769226, 50.91671428571429, 50.821600000000004, 50.74775, 50.68788235294117, 50.62855555555555, 50.59863157894737, 50.5812, 50.55923809523809, 50.543136363636364, 50.52691304347826, 50.51745833333334, 50.513360000000006, 50.50707692307692, 50.49644444444444, 50.50192857142857, 50.50186206896552, 50.510133333333336, 50.498838709677415, 50.491284375, 50.48548787878788, 50.47473823529412, 50.46631714285714, 50.46253055555556, 50.459489189189185, 50.42476578947369, 50.40105384615385, 50.3792775, 50.360636585365846, 50.34395476190476, 50.324793023255815, 50.296502272727274, 50.27546888888889, 50.249480434782605, 50.230555319148934, 50.21054375, 50.19318571428572, 50.173322, 50.132080392156865, 50.088578846153844, 50.043416981132076, 49.998946296296296, 49.953329090909094, 49.914341071428574, 49.87970350877193, 49.837294827586206, 49.794967796610166, 49.75705166666667, 49.722837704918035, 49.6858564516129, 49.64965238095238, 49.6243453125, 49.597078461538466, 49.56515303030303, 49.535374626865675, 49.50831029411764, 49.48645072463768, 49.44978714285714, 49.40655070422535, 49.367154166666666, 49.33123424657534, 49.29689324324325, 49.26573466666667, 49.236711842105265, 49.222858441558444, 49.20795, 49.193292405063296, 49.179751249999995, 49.168396296296294, 49.1560987804878, 49.139278313253016, 49.123215476190474, 49.10964823529412, 49.09674534883721, 49.085403448275855, 49.0736375, 49.06067528089888, 49.044667777777775, 49.03379230769231, 49.02581630434783, 49.016936559139786, 49.00622446808511, 48.99679052631579, 48.98244895833333, 48.96809381443299, 48.9534193877551, 48.94116262626263, 48.930451000000005, 48.922426732673266, 48.91382450980392, 48.90403009708738, 48.896395192307686, 48.88914380952381, 48.88339716981132, 48.87934672897197, 48.87666759259259, 48.87449633027523, 48.873636363636365, 48.87522522522522, 48.87526785714285, 48.87194690265486, 48.866798245614035, 48.858782608695655, 48.854827586206895, 48.853589743589744, 48.85478813559322, 48.85659663865547, 48.85420833333333, 48.85184462809917, 48.84994426229508, 48.85270894308943, 48.851396774193546, 48.8493056, 48.84637460317461, 48.844592125984256, 48.844790625, 48.84892325581395, 48.852316153846154, 48.851458778625954, 48.84758409090909, 48.839632330827065, 48.829715671641786, 48.819125185185186, 48.80244044117647, 48.78979489051095], "in_ema_10": [51.21, 51.22818181818182, 51.27578512396694, 51.28746055597295, 51.38155863670514, 51.41018433912238, 51.40469627746376, 51.388387863379435, 51.39231734276498, 51.33735055317135, 51.192377725322004, 50.86467268435436, 50.61473219628993, 50.416599069691756, 50.24812651156598, 50.13755805491761, 50.06345659038713, 49.98282811940765, 49.99685937042444, 50.04288493943817, 50.05690585954032, 50.08383206689662, 50.09949896382451, 50.135953697674594, 50.18668938900648, 50.21638222736894, 50.21704000421095, 50.295760003445324, 50.332894548273444, 50.40873190313281, 50.36350792074502, 50.34416102606411, 50.33613174859791, 50.29683506703465, 50.275592327573804, 50.285484631651286, 50.297214698623776, 50.086812026146724, 49.98011893048368, 49.89827912494119, 49.84677382949734, 49.812814951406914, 49.75957586933292, 49.63601662036329, 49.58401359847906, 49.492374762391954, 49.468306623775234, 49.432250873997916, 49.41911435145284, 49.379275378461415, 49.141225309650245, 48.91009343516838, 48.68916735604685, 48.49877329131106, 48.315359965618136, 48.216203608233016, 48.16598477037247, 48.03035117575929, 47.90483278016669, 47.83486318377275, 47.804888059450434, 47.736726594095806, 47.676412667896564, 47.74070127373355, 47.76093740578199, 47.711676059276165, 47.6859167757714, 47.68756827108569, 47.7443740399792, 47.59448785089207, 47.3736718780026, 47.22754971836576, 47.13981340593562, 47.07621096849278, 47.05508170149409, 47.05597593758607, 47.25852576711587, 47.40424835491298, 47.521657744928795, 47.62862906403265, 47.743423779663075, 47.819164910633425, 47.80840765415462, 47.805060807944685, 47.83504975195474, 47.86504070614478, 47.909578759573, 47.93510989419609, 47.93236264070589, 47.87556943330481, 47.90819317270393, 47.97943077766685, 48.01953427263651, 48.01780076852078, 48.034564265153364, 47.959188944216386, 47.89206368163159, 47.82623392133493, 47.81055502654676, 47.821363203538255, 47.875660802894934, 47.906449747823125, 47.906186157309826, 47.94324321961713, 47.978108088777645, 48.03299752718171, 48.10881615860322, 48.19630412976627, 48.2769761061724, 48.36841681414104, 48.492341029751756, 48.5628244788878, 48.551401846362744, 48.502965147024064, 48.40151693847423, 48.40124113147891, 48.45737910757366, 48.55512836074208, 48.6487413860617, 48.634424770414114, 48.622383903066094, 48.62195046614498, 48.72523219957316, 48.71882634510531, 48.69540337326798, 48.656239123582885, 48.649650192022364, 48.68971379347284, 48.81483855829596, 48.90123154769669, 48.87191672084275, 48.77520458978043, 48.596076482547616, 48.398753485720775, 48.21716194286245, 47.914041589614726, 47.76057948241204], "in_ema_50": [51.21, 51.213921568627455, 51.22474817377932, 51.22926785323896, 51.25184558448449, 51.263106541955686, 51.2676905991339, 51.2695458697561, 51.27505387486371, 51.267796860163166, 51.23925580682344, 51.16673597126174, 51.10098161944755, 51.039178418684905, 50.97842632383451, 50.92593901701747, 50.87903944772267, 50.829665351733546, 50.7994823967636, 50.77793406747875, 50.7521327314992, 50.73067654595022, 50.70868923042276, 50.69266220177873, 50.681773487983484, 50.668762762964526, 50.65116422324043, 50.651118567427076, 50.645192349096604, 50.6493024530536, 50.630114121561306, 50.615486116794195, 50.60311411221403, 50.58416846075466, 50.56831871719566, 50.558972885148776, 50.550777870044904, 50.49545324769021, 50.45641586542784, 50.4200858314895, 50.38851383809776, 50.35994466797628, 50.32700566138898, 50.278103478589415, 50.241707263742775, 50.19615011614502, 50.16335991551188, 50.12832619333494, 50.09819575438063, 50.062972391463745, 49.984816611406345, 49.90188262664531, 49.81533820991412, 49.73010926050572, 49.6422618385251, 49.568839805641765, 49.50496373483229, 49.423200451113374, 49.3415063157756, 49.270074695549106, 49.20732666827267, 49.13762758324237, 49.069681403507374, 49.02890958376199, 48.982756266751714, 48.92421680531047, 48.87111026392575, 48.8249882927914, 48.79263581072115, 48.71919911226151, 48.62746581374145, 48.54678087986924, 48.47612280614888, 48.41000034316265, 48.35313758460725, 48.302426306779516, 48.29723311827836, 48.28792985873803, 48.27859927604242, 48.271987539727036, 48.2715174401299, 48.267144207183634, 48.24725619905879, 48.22932458340943, 48.21915499190318, 48.21056067849521, 48.20661712247579, 48.20047527453556, 48.189476244161625, 48.167143842429795, 48.16274604468745, 48.16812855273892, 48.16937841341583, 48.16312827955638, 48.16104481761299, 48.13982737378503, 48.11826551598954, 48.095196280068386, 48.081267014183354, 48.072982033234986, 48.07482587506891, 48.07365623290934, 48.06704226299133, 48.06872688012892, 48.07132582600622, 48.07950912694715, 48.09403818079236, 48.113487663898546, 48.13413520649076, 48.15945931604015, 48.19438248011701, 48.221269441681045, 48.2322000518112, 48.23427063801468, 48.22292669142587, 48.229870742742506, 48.24869934106633, 48.277966033573534, 48.30902618911967, 48.31926045621302, 48.32902279126349, 48.340433662194336, 48.37374998916711, 48.38615195037624, 48.394145991537954, 48.39751281539921, 48.40623780303061, 48.424424555852944, 48.46181574974106, 48.49429356347671, 48.503929110007036, 48.497500517457745, 48.46975539912607, 48.4321493050427, 48.3916728617077, 48.31945039654269, 48.27045234177631], "in_ema_200": [51.21, 51.21099502487563, 51.21377119378234, 51.21502720180441, 51.220897577905866, 51.22406277613566, 51.22561439030347, 51.22650379935518, 51.22832963219742, 51.2269532179467, 51.22011786254425, 51.20190773455874, 51.18487382675219, 51.16835766927207, 51.15165759296091, 51.13661622387672, 51.12262004254462, 51.10766859933523, 51.09724403615776, 51.08881374724077, 51.07917380945728, 51.07047556259701, 51.06151560675028, 51.05393833703137, 51.04758074163802, 51.040639639731175, 51.03247407117664, 51.02866835902562, 51.02340797734378, 51.020687499957276, 51.01212344523134, 51.00461077413451, 50.99759972165556, 50.9888673861167, 50.980818954414055, 50.974343143922376, 50.96813077433111, 50.94994041836762, 50.935513150523164, 50.92152794504533, 50.90852766698517, 50.89610450611965, 50.8824119239692, 50.86447747696454, 50.84940804933305, 50.831801999090935, 50.817157203080086, 50.80176260404446, 50.78741670748681, 50.771621516367546, 50.74473971023454, 50.71613533500833, 50.686074286898794, 50.65578499051175, 50.624284642347455, 50.59588380013505, 50.56945709565609, 50.538119214107276, 50.50629713237487, 50.47658273304776, 50.44865653669903, 50.41862015324929, 50.38863388306771, 50.36516488920635, 50.34015827339336, 50.3117984895785, 50.284516912567774, 50.25875057512929, 50.236275445028504, 50.203277679406334, 50.16523511543215, 50.12946163169651, 50.09578539655525, 50.06289200952485, 50.032017462166394, 50.00244514911001, 49.98421186404424, 49.96506547733733, 49.94601009945338, 49.92774134224489, 49.91114690102853, 49.89372255375462, 49.87249148356801, 49.851770175273806, 49.8330460939278, 49.81480682931161, 49.79784357727866, 49.78045209889778, 49.761940137714724, 49.740627300523535, 49.723854889573055, 49.70968717922904, 49.694665416251645, 49.67790257628894, 49.662301555629355, 49.64198014711563, 49.62156243420901, 49.60075086769947, 49.58223593369251, 49.565198760222934, 49.55081867305654, 49.535835402677876, 49.51960818474078, 49.505582232653815, 49.49194459849806, 49.47988544826425, 49.46963783186361, 49.460885216621186, 49.45271720451551, 49.44602250596312, 49.44208198351573, 49.43648912795835, 49.42717082817767, 49.41580594431521, 49.40117105929715, 49.39120915820961, 49.384430957630414, 49.38055602272862, 49.37746591304973, 49.369431426352726, 49.36145897434922, 49.354081273111916, 49.35244862362821, 49.3458570950349, 49.33833612891515, 49.329795470916, 49.32273282941435, 49.31822802514157, 49.31882177613519, 49.318534992293046, 49.31277842520556, 49.303099037890085, 49.28804332607029, 49.27035931287556, 49.25174877244894, 49.22486570008626, 49.20342425033416], "in_macd": [0.0, 0.007977207977212686, 0.028495223253059976, 0.032280047491930475, 0.07197151893274167, 0.08102926414781564, 0.07451861707532004, 0.06338328256467207, 0.06151504860260104, 0.03382324081348287, -0.03213271390235661, -0.17517931416232102, -0.27727930793679434, -0.35132027960697343, -0.40811796077755247, -0.43600083963453073, -0.445698242275931, -0.45699166893484033, -0.4255321978677813, -0.38087839919281663, -0.3519231050834577, -0.318446186848675, -0.291380838524006, -0.2564848438135243, -0.21704798364076794, -0.18886186260922244, -0.1749968177826915, -0.1278376308925928, -0.10139852286310713, -0.059585563320204926, -0.07321261138977064, -0.07530887285294341, -0.07267079994970516, -0.0841347508095609, -0.08737135332586377, -0.07694565611411974, -0.06630505965348021, -0.15373701331362355, -0.19176789423466545, -0.21698561695930607, -0.227489694684202, -0.22953716646655664, -0.23969359402861556, -0.28001907324072306, -0.2868835475722591, -0.3105308303383083, -0.30318290851298, -0.30115040100295687, -0.2889465800078952, -0.2888558760373172, -0.37563545696022516, -0.4552988271196554, -0.5264846718073031, -0.580485152154516, -0.6283033615188103, -0.6362714359607011, -0.6217020192304403, -0.6446837922283208, -0.661724397372204, -0.6531753057057728, -0.6270678942211703, -0.6186125958304345, -0.6069326601017337, -0.5410075519370636, -0.4973909281392537, -0.48642757982883467, -0.46591296129697923, -0.43455919508203067, -0.3807115526619782, -0.4203384817897202, -0.4896719620830794, -0.5232560624601206, -0.5296452458044101, -0.5250254293840797, -0.5018614657569387, -0.4700166342455603, -0.35116365646034353, -0.2628182903156855, -0.19140447592523913, -0.12848590936948057, -0.06576069728882317, -0.023844810931741733, -0.022641825199762877, -0.019048126119727726, -0.001656502896103973, 0.0143814526539785, 0.0355578400205232, 0.04695748436729019, 0.044983331255878056, 0.01899237561296019, 0.03311350864927931, 0.06334387204070424, 0.0783295542187119, 0.07402113365482421, 0.07777925277252251, 0.040748955753365124, 0.008879076826644905, -0.020977712381785807, -0.027378584697416386, -0.021711136116252305, 0.0029196128988075998, 0.016201030356199908, 0.015253981009642814, 0.030691432592718115, 0.04443084414535292, 0.06625595753678937, 0.09616160526470452, 0.12966418846731642, 0.15842360050961446, 0.1903106201950706, 0.23467098467575198, 0.25319068921559307, 0.2345016749466211, 0.20003590393878312, 0.1436306884319123, 0.13409804735466224, 0.1498306157715774, 0.1831842734683491, 0.21321139247899623, 0.19442111372689652, 0.17734017038861793, 0.16606888805362985, 0.2008156738247564, 0.18586440143660354, 0.16405512077423623, 0.13632357471941248, 0.12421112610415719, 0.13324882446993058, 0.17932737647194585, 0.20637322346529174, 0.18133651414709107, 0.1277455138077883, 0.04042782962392266, -0.05071654208279597, -0.13038673026233027, -0.2591267725082673, -0.3155569848376132], "in_signal": [0.0, 0.0015954415954425373, 0.006975397926966025, 0.012036327839958914, 0.024023366058515468, 0.035424545676375506, 0.043243359956164414, 0.04727134447786595, 0.05012008530281297, 0.046860716404946955, 0.03106203034348624, -0.010186238557675208, -0.06360485243349903, -0.12114793786819392, -0.17854194245006566, -0.2300337218869587, -0.27316662596475316, -0.3099316345587706, -0.33305174722057274, -0.3426170776150215, -0.34447828310870876, -0.33927186385670205, -0.3296936587901629, -0.31505189579483517, -0.29545111336402174, -0.2741332632130619, -0.25430597412698785, -0.22901230548010887, -0.20348954895670854, -0.17470875182940784, -0.1544095237414804, -0.138589393563773, -0.12540567484095944, -0.11715149003467974, -0.11119546269291655, -0.1043455013771572, -0.09673741303242181, -0.10813733308866216, -0.12486344531786282, -0.14328787964615147, -0.16012824265376158, -0.1740100274163206, -0.1871467407387796, -0.20572120723916829, -0.22195367530578644, -0.23966910631229082, -0.2523718667524287, -0.26212757360253436, -0.2674913748836065, -0.27176427511434864, -0.29253851148352394, -0.32509057461075025, -0.36536939405006086, -0.4083925456709519, -0.45237470884052366, -0.48915405426455916, -0.5156636472577354, -0.5414676762518525, -0.5655190204759228, -0.5830502775218929, -0.5918538008617484, -0.5972055598554857, -0.5991509799047353, -0.5875222943112011, -0.5694960210768116, -0.5528823328272162, -0.5354884585211688, -0.5153026058333412, -0.4883843951990686, -0.47477521251719895, -0.47775456243037506, -0.4868548624363242, -0.4954129391099414, -0.5013354371647691, -0.501440642883203, -0.49515584115567446, -0.46635740421660826, -0.42564958143642373, -0.37880056033418685, -0.32873763014124563, -0.2761422435707611, -0.22568275704295723, -0.18507457067431837, -0.15186928176340025, -0.121826725989941, -0.0945850902611571, -0.06855650420482104, -0.045453706490398794, -0.027366298941143428, -0.018094564030322703, -0.007852949494402302, 0.006386414812619007, 0.02077504269383759, 0.031424260886034915, 0.04069525926333244, 0.040705998561338975, 0.03434061421440016, 0.02327694889516297, 0.013145842176647098, 0.006174446518067217, 0.005523479794215294, 0.0076589899066122165, 0.009177988127218336, 0.013480677020318292, 0.01967071044532522, 0.02898775986361805, 0.042422528943835344, 0.05987086084853156, 0.07958140878074815, 0.10172725106361265, 0.12831599778604053, 0.15329093607195104, 0.16953308384688506, 0.1756336478652647, 0.16923305597859423, 0.16220605425380785, 0.15973096655736177, 0.16442162793955922, 0.1741795808474466, 0.17822788742333662, 0.1780503440163929, 0.17565405282384028, 0.18068637702402351, 0.18172198190653954, 0.17818860968007888, 0.1698156026879456, 0.1606947073711879, 0.15520553079093646, 0.16002989992713834, 0.16929856463476903, 0.17170615453723342, 0.16291402639134442, 0.1384167870378601, 0.10059012121372889, 0.05439475091851706, -0.008309553766839818, -0.0697590399809945], "in_upper_bb": [null, 51.401421356237314, 51.62045062205056, 51.56923260452513, 51.894810306051944, 51.873113192438055, 51.829801153819, 51.795804584148755, 51.77037170957789, 51.77867993791369, 51.94322016479121, 52.41393912767784, 52.54371728993576, 52.582347439262165, 52.587660798176884, 52.55332027002552, 52.50448631120409, 52.46140729978908, 52.39884517251236, 52.340322221300646, 52.271275846505546, 52.18121877168569, 52.05034813794367, 51.93862360497037, 51.715612188175925, 51.52990536152368, 51.35344255614119, 51.21754591513524, 51.01085388877618, 50.92618017802373, 50.879735983863085, 50.86603419867421, 50.856145891786774, 50.826423495455835, 50.77953004317872, 50.752612219108364, 50.7277480634838, 50.86610854121701, 50.917484666512635, 50.94440738817865, 50.95930376760379, 50.96081961641315, 50.970410445977386, 51.01216966563047, 50.986473937234265, 50.98255722537537, 50.95689612170058, 50.85448348903007, 50.76129134709943, 50.59364206622012, 50.702627063415505, 50.76333770308156, 50.7832088812834, 50.785630190712034, 50.750222255688136, 50.60354616167762, 50.3967709887997, 50.41746203931261, 50.374456044583056, 50.28302598501626, 50.143992701507, 49.981385319261, 49.818518516439724, 49.71287902328902, 49.53545420607356, 49.39669816603811, 49.160509813819395, 48.90615275110415, 48.56925020973749, 48.20265884947495, 48.31896812057815, 48.35620806777905, 48.36421437276955, 48.36104760039816, 48.353326640927904, 48.3089414006477, 48.35526808761904, 48.43613524151792, 48.512616834580406, 48.58464017644534, 48.66776952357341, 48.7423143858769, 48.763695587542465, 48.73582979130699, 48.74963836507218, 48.79313991923087, 48.845103618078205, 48.87958994329492, 48.87077625379398, 48.86607186465424, 48.81402020466543, 48.78976010776952, 48.74410073656168, 48.64315345606278, 48.5377691678087, 48.39811350551186, 48.40623969965947, 48.424967224560476, 48.417550918794795, 48.40009016198456, 48.37635963576687, 48.3608694621083, 48.36172156103728, 48.37992807807035, 48.39643222205379, 48.43382362848417, 48.495438956569664, 48.589782173251955, 48.68829522642975, 48.79215728341543, 48.96061921696306, 49.051101500825595, 49.077644193927036, 49.087627807704756, 49.086480488596074, 49.08499940756691, 49.10665701187709, 49.151808474053404, 49.21839997037713, 49.20758527025802, 49.211773468773224, 49.20991250961975, 49.27069007230822, 49.262355682651425, 49.24426404723177, 49.235491568857626, 49.236644631941175, 49.25717014221071, 49.37318506299926, 49.44748857429969, 49.416457423057274, 49.40495436899698, 49.47307992086553, 49.570739821876266, 49.649856472018826, 49.89656810489145, 49.94834827197637], "in_lower_bb": [null, 51.118578643762696, 51.05288271128277, 51.10576739547488, 50.967189693948065, 51.024886807561955, 51.048484560466726, 51.05144541585125, 51.07385051264433, 50.99912006208631, 50.68023438066333, 49.88922753898881, 49.50382117160269, 49.25108113216642, 49.05553920182312, 48.942179729974484, 48.87127839467826, 48.79570381132202, 48.79841798538238, 48.82207777869936, 48.78212415349445, 48.7616812283143, 48.76055186205633, 48.76827639502962, 48.852287811824084, 48.91909463847632, 48.97955744385881, 49.048954084864754, 49.16464611122382, 49.215319821976266, 49.223764016136926, 49.3241758013258, 49.41506410821324, 49.50428650454416, 49.62017995682128, 49.71609778089164, 49.8029619365162, 49.61660145878299, 49.509225333487365, 49.41030261182135, 49.344906232396205, 49.28889038358686, 49.21429955402261, 49.050540334369536, 48.96973606276573, 48.84665277462463, 48.786313878299424, 48.750726510969926, 48.729918652900565, 48.74256793377989, 48.424582936584486, 48.12516229691843, 47.8447911187166, 47.59456980928797, 47.36097774431186, 47.251653838322376, 47.21742901120031, 47.024737960687375, 46.85174395541695, 46.74217401498374, 46.686707298493005, 46.62631468073899, 46.57768148356027, 46.578320976710984, 46.605945793926445, 46.585701833961906, 46.6428901861806, 46.73974724889586, 46.94064979026251, 47.07924115052504, 46.79393187942185, 46.62669193222095, 46.52368562723045, 46.44165239960184, 46.3963733590721, 46.36975859935231, 46.346431912380964, 46.32956475848209, 46.3240831654196, 46.311059823554665, 46.28693047642659, 46.28538561412311, 46.299504412457544, 46.303370208693, 46.30136163492782, 46.308860080769136, 46.3108963819218, 46.311910056705074, 46.31272374620603, 46.387428135345765, 46.606979795334574, 46.80423989223048, 46.995399263438316, 47.21834654393723, 47.438730832191304, 47.63438649448814, 47.56826030034052, 47.49653277543953, 47.47294908120521, 47.466409838015444, 47.476140364233125, 47.4801305378917, 47.493778438962714, 47.50757192192965, 47.50756777794621, 47.49817637151582, 47.47056104343033, 47.430217826748056, 47.40370477357025, 47.41583271658458, 47.34687078303694, 47.3143884991744, 47.31784580607296, 47.33536219229524, 47.32000951140392, 47.39949059243308, 47.4898329881229, 47.59118152594659, 47.657590029622874, 47.73840472974197, 47.77903653122677, 47.83839749038025, 47.90611992769178, 47.972454317348586, 48.03604595276823, 48.06481843114237, 48.08066536805882, 48.08813985778929, 48.045914937000724, 48.022621425700315, 48.022652576942725, 47.980155631003015, 47.84103007913447, 47.66595017812373, 47.53233352798118, 47.10062189510855, 46.88484172802363], "out_sma_10": [46.52, 46.4025, 46.30833333333334, 46.18625, 45.891, 45.6775, 45.512857142857136, 45.36875, 45.19555555555556, 45.12, 44.882, 44.5945, 44.3435, 44.0665, 43.88, 43.653999999999996, 43.4035, 43.0565, 42.7495, 42.3805, 41.9925, 41.6685, 41.372499999999995, 41.1075, 40.839999999999996, 40.638999999999996, 40.471, 40.439, 40.400999999999996, 40.364999999999995, 40.313, 40.249, 40.116, 39.995999999999995], "out_sma_50": [46.52, 46.4025, 46.30833333333334, 46.18625, 45.891, 45.6775, 45.512857142857136, 45.36875, 45.19555555555556, 45.12, 45.03090909090909, 44.895833333333336, 44.79692307692308, 44.67214285714285, 44.550333333333334, 44.4128125, 44.27205882352941, 44.08416666666667, 43.90815789473684, 43.75025, 43.58404761904762, 43.42886363636364, 43.30804347826087, 43.18687499999999, 43.0662, 42.96134615384615, 42.86425925925926, 42.78232142857143, 42.69879310344828, 42.621833333333335, 42.52887096774194, 42.43515625, 42.34075757575757, 42.24838235294118], "out_sma_200": [46.52, 46.4025, 46.30833333333334, 46.18625, 45.891, 45.6775, 45.512857142857136, 45.36875, 45.19555555555556, 45.12, 45.03090909090909, 44.895833333333336, 44.79692307692308, 44.67214285714285, 44.550333333333334, 44.4128125, 44.27205882352941, 44.08416666666667, 43.90815789473684, 43.75025, 43.58404761904762, 43.42886363636364, 43.30804347826087, 43.18687499999999, 43.0662, 42.96134615384615, 42.86425925925926, 42.78232142857143, 42.69879310344828, 42.621833333333335, 42.52887096774194, 42.43515625, 42.34075757575757, 42.24838235294118], "out_ema_10": [46.52, 46.47727272727273, 46.41231404958677, 46.304620586025536, 46.01468957038453, 45.75929146667825, 45.534874836373106, 45.32126122975981, 45.04648646071257, 44.936216195128466, 44.79144961419601, 44.54027695706946, 44.37113569214774, 44.13092920266633, 43.89712389309063, 43.61582863980142, 43.32567797801934, 42.88282743656128, 42.49322244809559, 42.176272912078204, 41.82785965533671, 41.52643062709367, 41.36707960398572, 41.19124694871559, 41.00556568531275, 40.88455374252862, 40.785543971159775, 40.74635415822163, 40.67610794763587, 40.624088320792985, 40.46334498973972, 40.29364590069613, 40.11661937329683, 39.94996130542467], "out_ema_50": [46.52, 46.510784313725495, 46.49545943867744, 46.46897083323911, 46.399991584876794, 46.32979583645025, 46.259019529138484, 46.18454817505462, 46.09142863877797, 46.02666673137491, 45.95267980073276, 45.85296686737069, 45.765007382375764, 45.658536504635535, 45.54820173974787, 45.42278206367933, 45.289339629809554, 45.116816507071924, 44.945176644049496, 44.7806599129103, 44.60337913201186, 44.42952112683493, 44.28130461205709, 44.12909658805486, 43.97383789832722, 43.831334451334, 43.694419374811105, 43.571893124818516, 43.44593653168838, 43.32609588338688, 43.18546467227367, 43.04211311649823, 42.89614789624339, 42.75120091992012], "out_ema_200": [46.52, 46.517661691542294, 46.51370485879063, 46.50680232288227, 46.488923692803844, 46.4702279346665, 46.45087243282902, 46.43006773200486, 46.403997406313266, 46.38445514356388, 46.36212225656325, 46.332747905751674, 46.30565588678897, 46.27326130085077, 46.23914924810598, 46.20045124563727, 46.15885471582993, 46.10642830074705, 46.053031004222206, 46.00026452656826, 45.94314746660241, 45.885703213203385, 45.83360666381828, 45.77954092586984, 45.72372459824924, 45.67015519926169, 45.61711882911979, 45.566898741267856, 45.5150888035438, 45.464092895050825, 45.40713674684137, 45.34865777423598, 45.28867112971623, 45.22808733738074], "out_macd": [0.0, -0.018746438746433114, -0.04638257806347923, -0.09143787151059968, -0.21424258436505283, -0.3159928000274874, -0.39889119919289584, -0.4724567119385199, -0.5685840314749697, -0.5871614581035303, -0.6189567472500812, -0.6950475664133293, -0.7307876946305427, -0.7951335193633398, -0.8528388405145222, -0.9278177805558769, -1.002313328673111, -1.139398862626237, -1.2457832682860825, -1.3141381927399678, -1.391805005998826, -1.443973534836978, -1.4301001766920862, -1.4228763185820767, -1.419349064295524, -1.386849374306962, -1.3455821029562998, -1.279568347875795, -1.2300183306716832, -1.174786626814651, -1.1699778944273547, -1.169629424386848, -1.1727794330515735, -1.1714550303466993], "out_signal": [0.0, -0.003749287749286623, -0.012275945812125145, -0.028108330951820054, -0.06533518163446661, -0.11546670531307078, -0.1721516040890358, -0.23221262565893264, -0.2994869068221401, -0.3570218170784181, -0.40940880311275074, -0.46653655577286646, -0.5193867835444017, -0.5745361307081893, -0.6301966726694559, -0.6897208942467401, -0.7522393811320144, -0.8296712774308589, -0.9128936756019037, -0.9931425790295165, -1.0728750644233784, -1.1470947585060984, -1.2036958421432962, -1.2475319374310523, -1.2818953628039467, -1.3028861651045498, -1.3114253526748998, -1.3050539517150788, -1.2900468275063997, -1.26699478736805, -1.2475914087799111, -1.2319990119012985, -1.2201550961313536, -1.210415082974423], "out_upper_bb": [null, 46.734840187157694, 46.71036981592334, 46.774658871449105, 47.306316219083214, 47.31959317640626, 47.24665698850308, 47.16907338364924, 47.17441535632748, 47.0459110398285, 46.9511841659013, 46.9520471236565, 46.8908211103428, 46.89004108011714, 46.88656187727415, 46.92368212027103, 46.96605691842371, 47.1456296963884, 47.25573448173944, 47.301483255022674, 47.06330842987149, 46.77769498857876, 46.37878549848124, 45.97987705890475, 45.76230107891394, 45.489697492473965, 45.17586808573706, 44.82918929972581, 44.5551960874671, 44.070049770628316, 43.60646785578323, 43.270454486213346, 42.802356628612046, 42.41254574093281], "out_lower_bb": [null, 46.07015981284231, 45.90629685074333, 45.5978411285509, 44.47568378091678, 44.035406823593746, 43.779057297211196, 43.568426616350756, 43.216695754783636, 43.19408896017149, 43.11063401591688, 42.83961954301017, 42.70302504350336, 42.45424463416856, 42.21410478939252, 41.90194287972897, 41.578060728635116, 41.02270363694494, 40.56058130773424, 40.19901674497733, 39.81119157012851, 39.48530501142125, 39.337214501518766, 39.19412294109526, 38.957698921086056, 38.80330250752603, 38.69863191426294, 38.66631070027418, 38.59530391253289, 38.67545022937168, 38.699032144216766, 38.647045513786644, 38.686143371387956, 38.6909542590672], "overall_sma_10": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.32190000000001, 51.129900000000006, 50.9299, 50.7484, 50.5169, 50.327, 50.162, 49.9925, 49.8575, 49.7735, 49.7315, 49.813, 49.881, 49.9585, 50.051, 50.122, 50.171, 50.274, 50.318, 50.367999999999995, 50.372, 50.37721, 50.390209999999996, 50.37221, 50.34871, 50.346709999999995, 50.35971, 50.208709999999996, 50.108709999999995, 49.986709999999995, 49.93221, 49.8725, 49.7945, 49.6905, 49.6075, 49.4825, 49.3835, 49.3965, 49.3825, 49.3495, 49.19500000000001, 49.016, 48.8335, 48.6897, 48.5037, 48.3727, 48.2307, 48.045700000000004, 47.8437, 47.6757, 47.6357, 47.591699999999996, 47.5627, 47.6015, 47.6377, 47.6097, 47.572700000000005, 47.6002, 47.6662, 47.6062, 47.4772, 47.391200000000005, 47.3252, 47.2012, 47.112, 47.069, 47.129, 47.165499999999994, 47.1705, 47.2895, 47.4775, 47.6365, 47.738, 47.838, 47.939, 48.033, 48.027, 48.025999999999996, 48.013, 47.964, 47.9435, 47.957499999999996, 48.0015, 48.0235, 48.0375, 47.9995, 47.9475, 47.895500000000006, 47.8775, 47.902499999999996, 47.909, 47.8835, 47.854, 47.864, 47.866499999999995, 47.9325, 48.0185, 48.1245, 48.2145, 48.305490000000006, 48.39849, 48.48199, 48.54149, 48.55899, 48.53999, 48.55199, 48.57799, 48.618489999999994, 48.66149, 48.640499999999996, 48.59232, 48.56632, 48.63531999999999, 48.67582, 48.740320000000004, 48.74831999999999, 48.73932, 48.72682, 48.75761, 48.829609999999995, 48.84679, 48.81879, 48.67879, 48.56087, 48.441869999999994, 48.24887, 48.093869999999995, 47.85887, 47.54958, 47.23258, 46.94058, 46.57758, 46.25958, 45.961, 45.657000000000004, 45.383, 45.120000000000005, 44.882, 44.5945, 44.3435, 44.066500000000005, 43.879999999999995, 43.654, 43.403499999999994, 43.05649999999999, 42.7495, 42.3805, 41.99249999999999, 41.6685, 41.3725, 41.1075, 40.84, 40.638999999999996, 40.471000000000004, 40.43900000000001, 40.401, 40.365, 40.313, 40.249, 40.116, 39.996], "overall_sma_50": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.31172727272727, 51.15158333333333, 51.023769230769226, 50.91671428571429, 50.821600000000004, 50.74775, 50.68788235294117, 50.62855555555555, 50.59863157894737, 50.5812, 50.55923809523809, 50.543136363636364, 50.52691304347826, 50.51745833333334, 50.513360000000006, 50.50707692307692, 50.49644444444444, 50.50192857142857, 50.50186206896552, 50.510133333333336, 50.498838709677415, 50.491284375, 50.48548787878788, 50.47473823529412, 50.46631714285714, 50.46253055555556, 50.459489189189185, 50.42476578947369, 50.40105384615385, 50.3792775, 50.360636585365846, 50.34395476190476, 50.324793023255815, 50.296502272727274, 50.27546888888889, 50.249480434782605, 50.230555319148934, 50.21054375, 50.19318571428572, 50.173322, 50.110522, 50.041722, 49.965821999999996, 49.891862, 49.805562, 49.730182000000006, 49.661381999999996, 49.583482, 49.502082, 49.430682, 49.373281999999996, 49.334081999999995, 49.292381999999996, 49.262482, 49.229722, 49.186722, 49.143522000000004, 49.105022, 49.063822, 48.997222, 48.922422, 48.849722, 48.781222, 48.711022, 48.641922, 48.576122, 48.535122, 48.483322, 48.434322, 48.381522, 48.343522, 48.301579999999994, 48.250780000000006, 48.20418000000001, 48.15998, 48.11338, 48.068580000000004, 48.046780000000005, 48.01518, 47.976980000000005, 47.945780000000006, 47.91858, 47.892179999999996, 47.870779999999996, 47.84598, 47.81678, 47.78138, 47.74658, 47.71418, 47.68758, 47.68858, 47.69208, 47.696279999999994, 47.70564, 47.71853999999999, 47.728739999999995, 47.73894, 47.76234, 47.78834, 47.813538, 47.841138, 47.870138000000004, 47.892038, 47.897138000000005, 47.898998, 47.917198, 47.939997999999996, 47.965998, 47.987398000000006, 48.02039800000001, 48.064161999999996, 48.105162, 48.154062, 48.19206199999999, 48.224661999999995, 48.253062, 48.26206199999999, 48.278262, 48.30482, 48.32842000000001, 48.33802, 48.341620000000006, 48.34222, 48.336636, 48.325236000000004, 48.296236, 48.275436, 48.24483599999999, 48.212136, 48.182136, 48.137436, 48.065636, 47.993836, 47.924136000000004, 47.849136, 47.772936, 47.709936, 47.642136, 47.555536000000004, 47.470336, 47.36893599999999, 47.264936000000006, 47.153836, 47.032036, 46.887136, 46.736336, 46.582336000000005, 46.415735999999995, 46.246336, 46.083738000000004, 45.910738, 45.73653799999999, 45.57333799999999, 45.414438, 45.26693799999999, 45.106138, 44.939738, 44.75463800000001, 44.563838000000004, 44.378837999999995, 44.19147400000001], "overall_sma_200": [51.21, 51.260000000000005, 51.336666666666666, 51.337500000000006, 51.431000000000004, 51.449000000000005, 51.43914285714286, 51.423625, 51.42211111111111, 51.3889, 51.31172727272727, 51.15158333333333, 51.023769230769226, 50.91671428571429, 50.821600000000004, 50.74775, 50.68788235294117, 50.62855555555555, 50.59863157894737, 50.5812, 50.55923809523809, 50.543136363636364, 50.52691304347826, 50.51745833333334, 50.513360000000006, 50.50707692307692, 50.49644444444444, 50.50192857142857, 50.50186206896552, 50.510133333333336, 50.498838709677415, 50.491284375, 50.48548787878788, 50.47473823529412, 50.46631714285714, 50.46253055555556, 50.459489189189185, 50.42476578947369, 50.40105384615385, 50.3792775, 50.360636585365846, 50.34395476190476, 50.324793023255815, 50.296502272727274, 50.27546888888889, 50.249480434782605, 50.230555319148934, 50.21054375, 50.19318571428572, 50.173322, 50.132080392156865, 50.088578846153844, 50.043416981132076, 49.998946296296296, 49.953329090909094, 49.914341071428574, 49.87970350877193, 49.837294827586206, 49.794967796610166, 49.75705166666667, 49.722837704918035, 49.6858564516129, 49.64965238095238, 49.6243453125, 49.597078461538466, 49.56515303030303, 49.535374626865675, 49.50831029411764, 49.48645072463768, 49.44978714285714, 49.40655070422535, 49.367154166666666, 49.33123424657534, 49.29689324324325, 49.26573466666667, 49.236711842105265, 49.222858441558444, 49.20795, 49.193292405063296, 49.179751249999995, 49.168396296296294, 49.1560987804878, 49.139278313253016, 49.123215476190474, 49.10964823529412, 49.09674534883721, 49.085403448275855, 49.0736375, 49.06067528089888, 49.044667777777775, 49.03379230769231, 49.02581630434783, 49.016936559139786, 49.00622446808511, 48.99679052631579, 48.98244895833333, 48.96809381443299, 48.9534193877551, 48.94116262626263, 48.930451000000005, 48.922426732673266, 48.91382450980392, 48.90403009708738, 48.896395192307686, 48.88914380952381, 48.88339716981132, 48.87934672897197, 48.87666759259259, 48.87449633027523, 48.873636363636365, 48.87522522522522, 48.87526785714285, 48.87194690265486, 48.866798245614035, 48.858782608695655, 48.854827586206895, 48.853589743589744, 48.85478813559322, 48.85659663865547, 48.85420833333333, 48.85184462809917, 48.84994426229508, 48.85270894308943, 48.851396774193546, 48.8493056, 48.84637460317461, 48.844592125984256, 48.844790625, 48.84892325581395, 48.852316153846154, 48.851458778625954, 48.84758409090909, 48.839632330827065, 48.829715671641786, 48.819125185185186, 48.80244044117647, 48.78979489051095, 48.773347101449275, 48.75544532374101, 48.73662071428571, 48.71593546099291, 48.68772464788732, 48.65920909090909, 48.63049930555556, 48.601047586206896, 48.56823219178082, 48.540148979591834, 48.510418243243244, 48.47618724832215, 48.443746, 48.40802582781457, 48.37142697368421, 48.332071241830064, 48.29108376623377, 48.24333483870968, 48.195236538461536, 48.14781464968153, 48.097891772151904, 48.04803081761006, 48.001793125, 47.954577018633536, 47.90652407407407, 47.860103680981595, 47.8142493902439, 47.77034484848485, 47.72570421686747, 47.68177784431138, 47.63450535714286, 47.586549704142016, 47.53792294117647, 47.48916315789474], "overall_ema_10": [51.21, 51.22818181818182, 51.27578512396694, 51.28746055597295, 51.38155863670514, 51.41018433912238, 51.40469627746376, 51.388387863379435, 51.39231734276498, 51.33735055317135, 51.192377725322004, 50.86467268435436, 50.61473219628993, 50.416599069691756, 50.24812651156598, 50.13755805491761, 50.06345659038713, 49.98282811940765, 49.99685937042444, 50.04288493943817, 50.05690585954032, 50.08383206689662, 50.09949896382451, 50.135953697674594, 50.18668938900648, 50.21638222736894, 50.21704000421095, 50.295760003445324, 50.332894548273444, 50.40873190313281, 50.36350792074502, 50.34416102606411, 50.33613174859791, 50.29683506703465, 50.275592327573804, 50.285484631651286, 50.297214698623776, 50.086812026146724, 49.98011893048368, 49.89827912494119, 49.84677382949734, 49.812814951406914, 49.75957586933292, 49.63601662036329, 49.58401359847906, 49.492374762391954, 49.468306623775234, 49.432250873997916, 49.41911435145284, 49.379275378461415, 49.141225309650245, 48.91009343516838, 48.68916735604685, 48.49877329131106, 48.315359965618136, 48.216203608233016, 48.16598477037247, 48.03035117575929, 47.90483278016669, 47.83486318377275, 47.804888059450434, 47.736726594095806, 47.676412667896564, 47.74070127373355, 47.76093740578199, 47.711676059276165, 47.6859167757714, 47.68756827108569, 47.7443740399792, 47.59448785089207, 47.3736718780026, 47.22754971836576, 47.13981340593562, 47.07621096849278, 47.05508170149409, 47.05597593758607, 47.25852576711587, 47.40424835491298, 47.521657744928795, 47.62862906403265, 47.743423779663075, 47.819164910633425, 47.80840765415462, 47.805060807944685, 47.83504975195474, 47.86504070614478, 47.909578759573, 47.93510989419609, 47.93236264070589, 47.87556943330481, 47.90819317270393, 47.97943077766685, 48.01953427263651, 48.01780076852078, 48.034564265153364, 47.959188944216386, 47.89206368163159, 47.82623392133493, 47.81055502654676, 47.821363203538255, 47.875660802894934, 47.906449747823125, 47.906186157309826, 47.94324321961713, 47.978108088777645, 48.03299752718171, 48.10881615860322, 48.19630412976627, 48.2769761061724, 48.36841681414104, 48.492341029751756, 48.5628244788878, 48.551401846362744, 48.502965147024064, 48.40151693847423, 48.40124113147891, 48.45737910757366, 48.55512836074208, 48.6487413860617, 48.634424770414114, 48.622383903066094, 48.62195046614498, 48.72523219957316, 48.71882634510531, 48.69540337326798, 48.656239123582885, 48.649650192022364, 48.68971379347284, 48.81483855829596, 48.90123154769669, 48.87191672084275, 48.77520458978043, 48.596076482547616, 48.398753485720775, 48.21716194286245, 47.914041589614726, 47.76057948241204, 47.53501957651894, 47.30774328987913, 47.091789964446555, 46.86055542545627, 46.46954534810058, 46.13144619390047, 45.83936506773674, 45.570389600875515, 45.25031876435269, 45.10298807992493, 44.92789933812039, 44.65191764028032, 44.462478069320255, 44.20566387489839, 43.958270443098684, 43.66585763526256, 43.36661079248755, 42.91631792112618, 42.520623753648685, 42.19869216207619, 41.84620267806233, 41.541438554778274, 41.37935881754586, 41.20129357799206, 41.01378565472078, 40.89127917204427, 40.79104659530895, 40.750856305252775, 40.67979152247954, 40.62710215475599, 40.46581085389126, 40.29566342591103, 40.118270075745386, 39.95131188015531], "overall_ema_50": [51.21, 51.213921568627455, 51.22474817377932, 51.22926785323896, 51.25184558448449, 51.263106541955686, 51.2676905991339, 51.2695458697561, 51.27505387486371, 51.267796860163166, 51.23925580682344, 51.16673597126174, 51.10098161944755, 51.039178418684905, 50.97842632383451, 50.92593901701747, 50.87903944772267, 50.829665351733546, 50.7994823967636, 50.77793406747875, 50.7521327314992, 50.73067654595022, 50.70868923042276, 50.69266220177873, 50.681773487983484, 50.668762762964526, 50.65116422324043, 50.651118567427076, 50.645192349096604, 50.6493024530536, 50.630114121561306, 50.615486116794195, 50.60311411221403, 50.58416846075466, 50.56831871719566, 50.558972885148776, 50.550777870044904, 50.49545324769021, 50.45641586542784, 50.4200858314895, 50.38851383809776, 50.35994466797628, 50.32700566138898, 50.278103478589415, 50.241707263742775, 50.19615011614502, 50.16335991551188, 50.12832619333494, 50.09819575438063, 50.062972391463745, 49.984816611406345, 49.90188262664531, 49.81533820991412, 49.73010926050572, 49.6422618385251, 49.568839805641765, 49.50496373483229, 49.423200451113374, 49.3415063157756, 49.270074695549106, 49.20732666827267, 49.13762758324237, 49.069681403507374, 49.02890958376199, 48.982756266751714, 48.92421680531047, 48.87111026392575, 48.8249882927914, 48.79263581072115, 48.71919911226151, 48.62746581374145, 48.54678087986924, 48.47612280614888, 48.41000034316265, 48.35313758460725, 48.302426306779516, 48.29723311827836, 48.28792985873803, 48.27859927604242, 48.271987539727036, 48.2715174401299, 48.267144207183634, 48.24725619905879, 48.22932458340943, 48.21915499190318, 48.21056067849521, 48.20661712247579, 48.20047527453556, 48.189476244161625, 48.167143842429795, 48.16274604468745, 48.16812855273892, 48.16937841341583, 48.16312827955638, 48.16104481761299, 48.13982737378503, 48.11826551598954, 48.095196280068386, 48.081267014183354, 48.072982033234986, 48.07482587506891, 48.07365623290934, 48.06704226299133, 48.06872688012892, 48.07132582600622, 48.07950912694715, 48.09403818079236, 48.113487663898546, 48.13413520649076, 48.15945931604015, 48.19438248011701, 48.221269441681045, 48.2322000518112, 48.23427063801468, 48.22292669142587, 48.229870742742506, 48.24869934106633, 48.277966033573534, 48.30902618911967, 48.31926045621302, 48.32902279126349, 48.340433662194336, 48.37374998916711, 48.38615195037624, 48.394145991537954, 48.39751281539921, 48.40623780303061, 48.424424555852944, 48.46181574974106, 48.49429356347671, 48.503929110007036, 48.497500517457745, 48.46975539912607, 48.4321493050427, 48.3916728617077, 48.31945039654269, 48.27045234177631, 48.201807151902734, 48.12663824398498, 48.047946548142434, 47.96057609527411, 47.833102522910416, 47.706706345541384, 47.581933547677025, 47.45558321247401, 47.31261916492601, 47.19996743296813, 47.07996871010664, 46.93604836853383, 46.80561509917957, 46.65833607568233, 46.5087934844791, 46.3457035439113, 46.176068110816736, 45.96877132215725, 45.763721466386386, 45.56710493829281, 45.35898317600682, 45.15549363969283, 44.978807614606836, 44.79924653168108, 44.617707452007316, 44.449954218595266, 44.28877954335624, 44.142945051459925, 43.99459426512817, 43.85323762728001, 43.691934190916086, 43.52872108538996, 43.36367319968839, 43.200391897739834], "overall_ema_200": [51.21, 51.21099502487563, 51.21377119378234, 51.21502720180441, 51.220897577905866, 51.22406277613566, 51.22561439030347, 51.22650379935518, 51.22832963219742, 51.2269532179467, 51.22011786254425, 51.20190773455874, 51.18487382675219, 51.16835766927207, 51.15165759296091, 51.13661622387672, 51.12262004254462, 51.10766859933523, 51.09724403615776, 51.08881374724077, 51.07917380945728, 51.07047556259701, 51.06151560675028, 51.05393833703137, 51.04758074163802, 51.040639639731175, 51.03247407117664, 51.02866835902562, 51.02340797734378, 51.020687499957276, 51.01212344523134, 51.00461077413451, 50.99759972165556, 50.9888673861167, 50.980818954414055, 50.974343143922376, 50.96813077433111, 50.94994041836762, 50.935513150523164, 50.92152794504533, 50.90852766698517, 50.89610450611965, 50.8824119239692, 50.86447747696454, 50.84940804933305, 50.831801999090935, 50.817157203080086, 50.80176260404446, 50.78741670748681, 50.771621516367546, 50.74473971023454, 50.71613533500833, 50.686074286898794, 50.65578499051175, 50.624284642347455, 50.59588380013505, 50.56945709565609, 50.538119214107276, 50.50629713237487, 50.47658273304776, 50.44865653669903, 50.41862015324929, 50.38863388306771, 50.36516488920635, 50.34015827339336, 50.3117984895785, 50.284516912567774, 50.25875057512929, 50.236275445028504, 50.203277679406334, 50.16523511543215, 50.12946163169651, 50.09578539655525, 50.06289200952485, 50.032017462166394, 50.00244514911001, 49.98421186404424, 49.96506547733733, 49.94601009945338, 49.92774134224489, 49.91114690102853, 49.89372255375462, 49.87249148356801, 49.851770175273806, 49.8330460939278, 49.81480682931161, 49.79784357727866, 49.78045209889778, 49.761940137714724, 49.740627300523535, 49.723854889573055, 49.70968717922904, 49.694665416251645, 49.67790257628894, 49.662301555629355, 49.64198014711563, 49.62156243420901, 49.60075086769947, 49.58223593369251, 49.565198760222934, 49.55081867305654, 49.535835402677876, 49.51960818474078, 49.505582232653815, 49.49194459849806, 49.47988544826425, 49.46963783186361, 49.460885216621186, 49.45271720451551, 49.44602250596312, 49.44208198351573, 49.43648912795835, 49.42717082817767, 49.41580594431521, 49.40117105929715, 49.39120915820961, 49.384430957630414, 49.38055602272862, 49.37746591304973, 49.369431426352726, 49.36145897434922, 49.354081273111916, 49.35244862362821, 49.3458570950349, 49.33833612891515, 49.329795470916, 49.32273282941435, 49.31822802514157, 49.31882177613519, 49.318534992293046, 49.31277842520556, 49.303099037890085, 49.28804332607029, 49.27035931287556, 49.25174877244894, 49.22486570008626, 49.20342425033416, 49.17672351152487, 49.14795014325099, 49.11782128610421, 49.08500714395392, 49.04147473456135, 48.997380458595565, 48.95287916050009, 48.90717887034586, 48.85646067263097, 48.81251579031624, 48.76602309588523, 48.71272933373712, 48.66195590753078, 48.606115550241924, 48.548791017403694, 48.487111504792715, 48.422762136585824, 48.34780927950537, 48.27210968468442, 48.19726282215026, 48.11828508262638, 48.0391976688689, 47.96567331395479, 47.89039298247265, 47.81357315180128, 47.73920923984306, 47.665585267307314, 47.59498242882665, 47.52299255391295, 47.452017503625264, 47.37528101105188, 47.29721851342948, 47.21784320483815, 47.13806367046165], "overall_macd": [0.0, 0.007977207977212686, 0.028495223253059976, 0.032280047491930475, 0.07197151893274167, 0.08102926414781564, 0.07451861707532004, 0.06338328256467207, 0.06151504860260104, 0.03382324081348287, -0.03213271390235661, -0.17517931416232102, -0.27727930793679434, -0.35132027960697343, -0.40811796077755247, -0.43600083963453073, -0.445698242275931, -0.45699166893484033, -0.4255321978677813, -0.38087839919281663, -0.3519231050834577, -0.318446186848675, -0.291380838524006, -0.2564848438135243, -0.21704798364076794, -0.18886186260922244, -0.1749968177826915, -0.1278376308925928, -0.10139852286310713, -0.059585563320204926, -0.07321261138977064, -0.07530887285294341, -0.07267079994970516, -0.0841347508095609, -0.08737135332586377, -0.07694565611411974, -0.06630505965348021, -0.15373701331362355, -0.19176789423466545, -0.21698561695930607, -0.227489694684202, -0.22953716646655664, -0.23969359402861556, -0.28001907324072306, -0.2868835475722591, -0.3105308303383083, -0.30318290851298, -0.30115040100295687, -0.2889465800078952, -0.2888558760373172, -0.37563545696022516, -0.4552988271196554, -0.5264846718073031, -0.580485152154516, -0.6283033615188103, -0.6362714359607011, -0.6217020192304403, -0.6446837922283208, -0.661724397372204, -0.6531753057057728, -0.6270678942211703, -0.6186125958304345, -0.6069326601017337, -0.5410075519370636, -0.4973909281392537, -0.48642757982883467, -0.46591296129697923, -0.43455919508203067, -0.3807115526619782, -0.4203384817897202, -0.4896719620830794, -0.5232560624601206, -0.5296452458044101, -0.5250254293840797, -0.5018614657569387, -0.4700166342455603, -0.35116365646034353, -0.2628182903156855, -0.19140447592523913, -0.12848590936948057, -0.06576069728882317, -0.023844810931741733, -0.022641825199762877, -0.019048126119727726, -0.001656502896103973, 0.0143814526539785, 0.0355578400205232, 0.04695748436729019, 0.044983331255878056, 0.01899237561296019, 0.03311350864927931, 0.06334387204070424, 0.0783295542187119, 0.07402113365482421, 0.07777925277252251, 0.040748955753365124, 0.008879076826644905, -0.020977712381785807, -0.027378584697416386, -0.021711136116252305, 0.0029196128988075998, 0.016201030356199908, 0.015253981009642814, 0.030691432592718115, 0.04443084414535292, 0.06625595753678937, 0.09616160526470452, 0.12966418846731642, 0.15842360050961446, 0.1903106201950706, 0.23467098467575198, 0.25319068921559307, 0.2345016749466211, 0.20003590393878312, 0.1436306884319123, 0.13409804735466224, 0.1498306157715774, 0.1831842734683491, 0.21321139247899623, 0.19442111372689652, 0.17734017038861793, 0.16606888805362985, 0.2008156738247564, 0.18586440143660354, 0.16405512077423623, 0.13632357471941248, 0.12421112610415719, 0.13324882446993058, 0.17932737647194585, 0.20637322346529174, 0.18133651414709107, 0.1277455138077883, 0.04042782962392266, -0.05071654208279597, -0.13038673026233027, -0.2591267725082673, -0.3155569848376132, -0.40004724253339674, -0.48043080918925085, -0.5510967852394018, -0.6241131848771104, -0.7627543733695887, -0.8706612375916762, -0.9520622139754593, -1.0181505890456535, -1.1022010186414377, -1.105235389194931, -1.1189490938827689, -1.1751755110155955, -1.1898808177605176, -1.2325145387970124, -1.2682245534119616, -1.3212369631141385, -1.3740388571757975, -1.489891750162272, -1.5756466748649274, -1.624079773422686, -1.682606220743743, -1.7164647624255522, -1.6851406596130047, -1.6613381214024514, -1.6421043593126754, -1.5947604789367844, -1.5394937865746243, -1.460302004392588, -1.3983676792711464, -1.331514658970626, -1.315814832137221, -1.305271493938541, -1.2988882917152154, -1.2886577111503215], "overall_signal": [0.0, 0.0015954415954425373, 0.006975397926966025, 0.012036327839958914, 0.024023366058515468, 0.035424545676375506, 0.043243359956164414, 0.04727134447786595, 0.05012008530281297, 0.046860716404946955, 0.03106203034348624, -0.010186238557675208, -0.06360485243349903, -0.12114793786819392, -0.17854194245006566, -0.2300337218869587, -0.27316662596475316, -0.3099316345587706, -0.33305174722057274, -0.3426170776150215, -0.34447828310870876, -0.33927186385670205, -0.3296936587901629, -0.31505189579483517, -0.29545111336402174, -0.2741332632130619, -0.25430597412698785, -0.22901230548010887, -0.20348954895670854, -0.17470875182940784, -0.1544095237414804, -0.138589393563773, -0.12540567484095944, -0.11715149003467974, -0.11119546269291655, -0.1043455013771572, -0.09673741303242181, -0.10813733308866216, -0.12486344531786282, -0.14328787964615147, -0.16012824265376158, -0.1740100274163206, -0.1871467407387796, -0.20572120723916829, -0.22195367530578644, -0.23966910631229082, -0.2523718667524287, -0.26212757360253436, -0.2674913748836065, -0.27176427511434864, -0.29253851148352394, -0.32509057461075025, -0.36536939405006086, -0.4083925456709519, -0.45237470884052366, -0.48915405426455916, -0.5156636472577354, -0.5414676762518525, -0.5655190204759228, -0.5830502775218929, -0.5918538008617484, -0.5972055598554857, -0.5991509799047353, -0.5875222943112011, -0.5694960210768116, -0.5528823328272162, -0.5354884585211688, -0.5153026058333412, -0.4883843951990686, -0.47477521251719895, -0.47775456243037506, -0.4868548624363242, -0.4954129391099414, -0.5013354371647691, -0.501440642883203, -0.49515584115567446, -0.46635740421660826, -0.42564958143642373, -0.37880056033418685, -0.32873763014124563, -0.2761422435707611, -0.22568275704295723, -0.18507457067431837, -0.15186928176340025, -0.121826725989941, -0.0945850902611571, -0.06855650420482104, -0.045453706490398794, -0.027366298941143428, -0.018094564030322703, -0.007852949494402302, 0.006386414812619007, 0.02077504269383759, 0.031424260886034915, 0.04069525926333244, 0.040705998561338975, 0.03434061421440016, 0.02327694889516297, 0.013145842176647098, 0.006174446518067217, 0.005523479794215294, 0.0076589899066122165, 0.009177988127218336, 0.013480677020318292, 0.01967071044532522, 0.02898775986361805, 0.042422528943835344, 0.05987086084853156, 0.07958140878074815, 0.10172725106361265, 0.12831599778604053, 0.15329093607195104, 0.16953308384688506, 0.1756336478652647, 0.16923305597859423, 0.16220605425380785, 0.15973096655736177, 0.16442162793955922, 0.1741795808474466, 0.17822788742333662, 0.1780503440163929, 0.17565405282384028, 0.18068637702402351, 0.18172198190653954, 0.17818860968007888, 0.1698156026879456, 0.1606947073711879, 0.15520553079093646, 0.16002989992713834, 0.16929856463476903, 0.17170615453723342, 0.16291402639134442, 0.1384167870378601, 0.10059012121372889, 0.05439475091851706, -0.008309553766839818, -0.0697590399809945, -0.13581668049147494, -0.20473950623103016, -0.2740109620327045, -0.3440314066015857, -0.42777599995518634, -0.5163530474824843, -0.6034948807810794, -0.6864260224339942, -0.7695810216754829, -0.8367118951793726, -0.893159334920052, -0.9495625701391607, -0.9976262196634321, -1.0446038834901483, -1.089328017474511, -1.1357098066024367, -1.183375616717109, -1.2446788434061415, -1.3108724096978988, -1.3735138824428563, -1.4353323501030337, -1.4915588325675375, -1.530275197976631, -1.556487782661795, -1.573611097991971, -1.5778409741809338, -1.570171536659672, -1.5481976302062554, -1.5182316400192337, -1.4808882438095123, -1.4478735614750542, -1.4193531479677517, -1.3952601767172446, -1.37393968360386], "overall_upper_bb": [null, 51.401421356237314, 51.62045062205056, 51.56923260452513, 51.894810306051944, 51.873113192438055, 51.829801153819, 51.795804584148755, 51.77037170957789, 51.77867993791369, 51.94322016479121, 52.41393912767784, 52.54371728993576, 52.582347439262165, 52.587660798176884, 52.55332027002552, 52.50448631120409, 52.46140729978908, 52.39884517251236, 52.340322221300646, 52.271275846505546, 52.18121877168569, 52.05034813794367, 51.93862360497037, 51.715612188175925, 51.52990536152368, 51.35344255614119, 51.21754591513524, 51.01085388877618, 50.92618017802373, 50.879735983863085, 50.86603419867421, 50.856145891786774, 50.826423495455835, 50.77953004317872, 50.752612219108364, 50.7277480634838, 50.86610854121701, 50.917484666512635, 50.94440738817865, 50.95930376760379, 50.96081961641315, 50.970410445977386, 51.01216966563047, 50.986473937234265, 50.98255722537537, 50.95689612170058, 50.85448348903007, 50.76129134709943, 50.59364206622012, 50.702627063415505, 50.76333770308156, 50.7832088812834, 50.785630190712034, 50.750222255688136, 50.60354616167762, 50.3967709887997, 50.41746203931261, 50.374456044583056, 50.28302598501626, 50.143992701507, 49.981385319261, 49.818518516439724, 49.71287902328902, 49.53545420607356, 49.39669816603811, 49.160509813819395, 48.90615275110415, 48.56925020973749, 48.20265884947495, 48.31896812057815, 48.35620806777905, 48.36421437276955, 48.36104760039816, 48.353326640927904, 48.3089414006477, 48.35526808761904, 48.43613524151792, 48.512616834580406, 48.58464017644534, 48.66776952357341, 48.7423143858769, 48.763695587542465, 48.73582979130699, 48.74963836507218, 48.79313991923087, 48.845103618078205, 48.87958994329492, 48.87077625379398, 48.86607186465424, 48.81402020466543, 48.78976010776952, 48.74410073656168, 48.64315345606278, 48.5377691678087, 48.39811350551186, 48.40623969965947, 48.424967224560476, 48.417550918794795, 48.40009016198456, 48.37635963576687, 48.3608694621083, 48.36172156103728, 48.37992807807035, 48.39643222205379, 48.43382362848417, 48.495438956569664, 48.589782173251955, 48.68829522642975, 48.79215728341543, 48.96061921696306, 49.051101500825595, 49.077644193927036, 49.087627807704756, 49.086480488596074, 49.08499940756691, 49.10665701187709, 49.151808474053404, 49.21839997037713, 49.20758527025802, 49.211773468773224, 49.20991250961975, 49.27069007230822, 49.262355682651425, 49.24426404723177, 49.235491568857626, 49.236644631941175, 49.25717014221071, 49.37318506299926, 49.44748857429969, 49.416457423057274, 49.40495436899698, 49.47307992086553, 49.570739821876266, 49.649856472018826, 49.89656810489145, 49.94834827197637, 50.01581748714929, 50.05321672464323, 50.12382242256546, 50.18901171521473, 50.36846604830686, 50.37587270670587, 50.387811146386554, 50.364370854439976, 50.35678760519033, 50.192595716197644, 49.9515619401065, 49.592051106680834, 49.126745258282405, 48.75160066860605, 48.39521233303708, 48.131444545914036, 47.87654998096904, 47.70788064187969, 47.61813885998446, 47.3014832550223, 47.0633084298711, 46.777694988578354, 46.378785498480795, 45.979877058904265, 45.76230107891344, 45.48969749247344, 45.1758680857365, 44.829189299725215, 44.555196087466456, 44.070049770627584, 43.6064678557824, 43.27045448621243, 42.80235662861099, 42.4125457409316], "overall_lower_bb": [null, 51.118578643762696, 51.05288271128277, 51.10576739547488, 50.967189693948065, 51.024886807561955, 51.048484560466726, 51.05144541585125, 51.07385051264433, 50.99912006208631, 50.68023438066333, 49.88922753898881, 49.50382117160269, 49.25108113216642, 49.05553920182312, 48.942179729974484, 48.87127839467826, 48.79570381132202, 48.79841798538238, 48.82207777869936, 48.78212415349445, 48.7616812283143, 48.76055186205633, 48.76827639502962, 48.852287811824084, 48.91909463847632, 48.97955744385881, 49.048954084864754, 49.16464611122382, 49.215319821976266, 49.223764016136926, 49.3241758013258, 49.41506410821324, 49.50428650454416, 49.62017995682128, 49.71609778089164, 49.8029619365162, 49.61660145878299, 49.509225333487365, 49.41030261182135, 49.344906232396205, 49.28889038358686, 49.21429955402261, 49.050540334369536, 48.96973606276573, 48.84665277462463, 48.786313878299424, 48.750726510969926, 48.729918652900565, 48.74256793377989, 48.424582936584486, 48.12516229691843, 47.8447911187166, 47.59456980928797, 47.36097774431186, 47.251653838322376, 47.21742901120031, 47.024737960687375, 46.85174395541695, 46.74217401498374, 46.686707298493005, 46.62631468073899, 46.57768148356027, 46.578320976710984, 46.605945793926445, 46.585701833961906, 46.6428901861806, 46.73974724889586, 46.94064979026251, 47.07924115052504, 46.79393187942185, 46.62669193222095, 46.52368562723045, 46.44165239960184, 46.3963733590721, 46.36975859935231, 46.346431912380964, 46.32956475848209, 46.3240831654196, 46.311059823554665, 46.28693047642659, 46.28538561412311, 46.299504412457544, 46.303370208693, 46.30136163492782, 46.308860080769136, 46.3108963819218, 46.311910056705074, 46.31272374620603, 46.387428135345765, 46.606979795334574, 46.80423989223048, 46.995399263438316, 47.21834654393723, 47.438730832191304, 47.63438649448814, 47.56826030034052, 47.49653277543953, 47.47294908120521, 47.466409838015444, 47.476140364233125, 47.4801305378917, 47.493778438962714, 47.50757192192965, 47.50756777794621, 47.49817637151582, 47.47056104343033, 47.430217826748056, 47.40370477357025, 47.41583271658458, 47.34687078303694, 47.3143884991744, 47.31784580607296, 47.33536219229524, 47.32000951140392, 47.39949059243308, 47.4898329881229, 47.59118152594659, 47.657590029622874, 47.73840472974197, 47.77903653122677, 47.83839749038025, 47.90611992769178, 47.972454317348586, 48.03604595276823, 48.06481843114237, 48.08066536805882, 48.08813985778929, 48.045914937000724, 48.022621425700315, 48.022652576942725, 47.980155631003015, 47.84103007913447, 47.66595017812373, 47.53233352798118, 47.10062189510855, 46.88484172802363, 46.56987251285071, 46.25397327535678, 45.93836757743454, 45.59835828478526, 45.02790395169313, 44.56249729329412, 44.13405885361344, 43.73449914556003, 43.27508239480968, 43.021274283802356, 42.7893080598935, 42.55202889331917, 42.4493347417176, 42.25547933139395, 42.06236766696293, 41.78213545408596, 41.487950019030954, 41.005619358120306, 40.514361140015545, 40.199016744977705, 39.8111915701289, 39.48530501142165, 39.3372145015192, 39.19412294109574, 38.95769892108656, 38.80330250752657, 38.6986319142635, 38.66631070027479, 38.59530391253354, 38.67545022937242, 38.69903214421761, 38.64704551378756, 38.68614337138903, 38.6909542590684]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2225_UUP.json b/2225_UUP.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c684c73e188f597b586ab354db1be660dce2451
--- /dev/null
+++ b/2225_UUP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690325880.0, 1690392600.0, 1690396200.0, 1690399740.0, 1690403400.0, 1690407060.0, 1690410600.0, 1690414260.0, 1690480800.0, 1690484400.0, 1690487940.0, 1690491660.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569060.0, 1690572600.0, 1690576080.0, 1690579800.0, 1690583280.0, 1690587120.0, 1690826340.0, 1690829880.0, 1690833600.0, 1690837200.0, 1690840740.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921920.0, 1690925220.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094480.0, 1691098200.0, 1691101860.0, 1691105340.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436660.0, 1691440080.0, 1691444040.0, 1691447460.0, 1691450940.0, 1691517540.0, 1691521260.0, 1691524800.0, 1691528400.0, 1691531940.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609280.0, 1691612880.0, 1691616720.0, 1691620140.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793060.0, 1691796600.0, 1692036000.0, 1692039540.0, 1692043140.0, 1692046860.0, 1692050340.0, 1692054060.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138540.0, 1692142140.0, 1692208800.0, 1692212400.0, 1692215940.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304140.0, 1692307920.0, 1692311460.0, 1692315000.0, 1692381600.0, 1692385260.0, 1692388860.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642540.0, 1692646200.0, 1692649740.0, 1692653400.0, 1692657000.0, 1692660600.0], "input_window": [[28.03, 28.055, 28.04, 28.03, 28.03, 28.045, 28.06, 28.11, 28.075, 28.055, 28.07, 28.075, 28.06, 28.02, 28.02, 27.9901, 28.005, 28.0201, 28.04, 27.9685, 28.15, 28.195, 28.165, 28.195, 28.14, 28.1992, 28.18, 28.1069, 28.12, 28.125, 28.155, 28.155, 28.1699, 28.16, 28.16, 28.17, 28.195, 28.1979, 28.22, 28.34, 28.36, 28.38, 28.365, 28.375, 28.365, 28.35, 28.435, 28.48, 28.455, 28.415, 28.43, 28.445, 28.49, 28.44, 28.41, 28.4199, 28.43, 28.43, 28.44, 28.29, 28.265, 28.235, 28.235, 28.25, 28.295, 28.31, 28.325, 28.325, 28.34, 28.335, 28.31, 28.3148, 28.515, 28.49, 28.4799, 28.475, 28.45, 28.45, 28.43, 28.4212, 28.4499, 28.44, 28.435, 28.44, 28.435, 28.3322, 28.399, 28.4001, 28.42, 28.5, 28.475, 28.54, 28.51, 28.55, 28.55, 28.56, 28.57, 28.58, 28.73, 28.675, 28.63, 28.6101, 28.64, 28.67, 28.61, 28.615, 28.6221, 28.645, 28.65, 28.665, 28.695, 28.675, 28.685, 28.695, 28.74, 28.73, 28.7516, 28.67, 28.7399, 28.76, 28.735, 28.775, 28.794, 28.775, 28.765, 28.765, 28.755, 28.75, 28.74, 28.755, 28.75, 28.78, 28.7799, 28.7477, 28.73, 28.735, 28.735], [28.04, 28.055, 28.045, 28.03, 28.035, 28.045, 28.06, 28.13, 28.075, 28.055, 28.07, 28.075, 28.06, 28.02, 28.02, 27.9901, 28.005, 28.0201, 28.04, 27.9685, 28.16, 28.1957, 28.17, 28.195, 28.14, 28.1992, 28.18, 28.1069, 28.12, 28.125, 28.155, 28.155, 28.1699, 28.16, 28.16, 28.17, 28.195, 28.2, 28.225, 28.35, 28.37, 28.38, 28.3699, 28.375, 28.365, 28.355, 28.435, 28.48, 28.455, 28.415, 28.43, 28.445, 28.49, 28.45, 28.41, 28.4199, 28.43, 28.43, 28.44, 28.29, 28.265, 28.235, 28.235, 28.25, 28.295, 28.31, 28.325, 28.325, 28.34, 28.335, 28.31, 28.3148, 28.515, 28.49, 28.48, 28.475, 28.45, 28.45, 28.43, 28.4212, 28.4499, 28.44, 28.44, 28.44, 28.435, 28.3322, 28.399, 28.4001, 28.42, 28.5, 28.475, 28.56, 28.51, 28.55, 28.55, 28.56, 28.57, 28.58, 28.73, 28.68, 28.63, 28.6101, 28.64, 28.67, 28.61, 28.615, 28.6299, 28.645, 28.655, 28.669, 28.695, 28.68, 28.685, 28.695, 28.74, 28.73, 28.7516, 28.68, 28.7399, 28.76, 28.735, 28.78, 28.7941, 28.775, 28.77, 28.765, 28.755, 28.75, 28.74, 28.755, 28.75, 28.78, 28.7799, 28.7477, 28.73, 28.735, 28.735], [28.0284, 28.05, 28.04, 28.03, 28.03, 28.045, 28.055, 28.11, 28.075, 28.055, 28.07, 28.075, 28.05, 28.01, 28.02, 27.9901, 28.005, 28.0201, 28.04, 27.9685, 28.15, 28.19, 28.165, 28.19, 28.14, 28.195, 28.17, 28.1, 28.12, 28.125, 28.155, 28.155, 28.1699, 28.16, 28.16, 28.17, 28.195, 28.1979, 28.22, 28.34, 28.36, 28.38, 28.365, 28.37, 28.365, 28.35, 28.435, 28.48, 28.455, 28.415, 28.43, 28.445, 28.4799, 28.44, 28.41, 28.415, 28.43, 28.43, 28.44, 28.286, 28.265, 28.235, 28.235, 28.25, 28.295, 28.305, 28.325, 28.325, 28.34, 28.335, 28.31, 28.3148, 28.51, 28.49, 28.4799, 28.475, 28.45, 28.445, 28.41, 28.4212, 28.4499, 28.44, 28.435, 28.44, 28.435, 28.3322, 28.3931, 28.4001, 28.42, 28.5, 28.475, 28.54, 28.51, 28.55, 28.55, 28.56, 28.57, 28.575, 28.73, 28.675, 28.63, 28.6101, 28.64, 28.67, 28.6014, 28.6099, 28.6221, 28.645, 28.65, 28.665, 28.695, 28.675, 28.685, 28.695, 28.7366, 28.73, 28.7516, 28.67, 28.7399, 28.76, 28.735, 28.775, 28.794, 28.775, 28.765, 28.765, 28.755, 28.75, 28.74, 28.755, 28.7414, 28.78, 28.7799, 28.7477, 28.73, 28.735, 28.735], [28.03, 28.05, 28.04, 28.03, 28.035, 28.045, 28.055, 28.125, 28.075, 28.055, 28.07, 28.075, 28.0543, 28.015, 28.02, 27.9901, 28.005, 28.0201, 28.04, 27.9685, 28.16, 28.19, 28.17, 28.19, 28.14, 28.195, 28.175, 28.105, 28.12, 28.125, 28.155, 28.155, 28.1699, 28.16, 28.16, 28.17, 28.195, 28.2, 28.225, 28.3499, 28.37, 28.38, 28.365, 28.37, 28.365, 28.35, 28.435, 28.48, 28.455, 28.415, 28.43, 28.445, 28.4799, 28.45, 28.41, 28.415, 28.43, 28.43, 28.44, 28.29, 28.265, 28.235, 28.235, 28.25, 28.295, 28.31, 28.325, 28.325, 28.34, 28.335, 28.31, 28.3148, 28.51, 28.49, 28.48, 28.475, 28.45, 28.445, 28.415, 28.4212, 28.4499, 28.44, 28.44, 28.44, 28.435, 28.3322, 28.3931, 28.4001, 28.42, 28.5, 28.475, 28.559, 28.51, 28.55, 28.55, 28.56, 28.57, 28.575, 28.73, 28.675, 28.63, 28.6101, 28.64, 28.67, 28.61, 28.61, 28.6299, 28.645, 28.655, 28.669, 28.695, 28.68, 28.685, 28.695, 28.74, 28.73, 28.7516, 28.68, 28.7399, 28.76, 28.735, 28.78, 28.7941, 28.775, 28.765, 28.765, 28.755, 28.75, 28.74, 28.755, 28.7499, 28.78, 28.7799, 28.7477, 28.73, 28.735, 28.735], [37659, 1114, 6567, 140, 425, 127, 5322, 45245, 166, 1819, 100, 200, 15182, 27612, 1808, 1244, 151, 135, 3916, 127, 3512, 874, 941, 312, 106, 2700, 21067, 4079, 300, 204, 401, 523, 306, 7410, 1300, 1000, 1031, 4615, 3038, 13348, 322, 849, 2551, 1871, 203, 2900, 501, 300, 101, 1663, 100, 3800, 19877, 5344, 486, 905, 701, 584, 601, 4174, 189, 140, 524, 4655, 1127, 11616, 759, 1802, 1397, 821, 1400, 275, 2053, 4811, 4102, 188, 1206, 2584, 30201, 306, 101, 220, 1311, 200, 227, 169, 648, 100, 11363, 1409, 2395, 64034, 501, 367, 200, 101, 228, 2078, 610, 1334, 120, 183, 109, 314, 27128, 1172, 10803, 500, 4973, 2161, 120, 1719, 1266, 1500, 1507, 687, 1526, 12972, 2000, 200, 117, 1807, 1290, 100, 1667, 897, 104, 702, 100, 102, 57117, 1362, 200, 151, 1300, 508, 460]], "output_timestamps": [1692725400.0, 1692729000.0, 1692732480.0, 1692736200.0, 1692739740.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905340.0, 1692909000.0, 1692912540.0, 1692916200.0, 1692919740.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997140.0, 1693000680.0, 1693004520.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0], "output_window": [[28.8, 28.84, 28.82, 28.83, 28.81, 28.815, 28.83, 28.83, 28.81, 28.77, 28.7649, 28.755, 28.7799, 28.89, 28.87, 28.8899, 28.9, 28.91, 28.935, 28.945, 28.965, 29.08, 29.035, 29.02, 29.01, 28.9828, 28.99, 28.995, 29.002, 28.995, 28.985, 28.995, 28.975], [28.8, 28.84, 28.82, 28.83, 28.815, 28.815, 28.83, 28.84, 28.815, 28.77, 28.7649, 28.76, 28.7799, 28.8993, 28.87, 28.8899, 28.9, 28.91, 28.94, 28.945, 28.975, 29.08, 29.05, 29.02, 29.01, 28.9828, 29, 28.995, 29.01, 29, 28.99, 28.995, 28.975], [28.79, 28.84, 28.815, 28.83, 28.81, 28.815, 28.83, 28.83, 28.81, 28.77, 28.7649, 28.755, 28.771, 28.8801, 28.87, 28.88, 28.9, 28.91, 28.935, 28.9432, 28.96, 29.06, 29.035, 29.02, 29.0042, 28.9828, 28.99, 28.995, 29, 28.995, 28.985, 28.995, 28.975], [28.7993, 28.84, 28.815, 28.83, 28.815, 28.815, 28.83, 28.84, 28.81, 28.77, 28.7649, 28.76, 28.771, 28.89, 28.87, 28.885, 28.9, 28.91, 28.935, 28.945, 28.97, 29.06, 29.045, 29.02, 29.0042, 28.9828, 29, 28.995, 29, 29, 28.99, 28.995, 28.975], [45168, 1001, 856, 1076, 1200, 600, 1474, 4454, 6856, 434, 262, 1004, 5663, 16649, 201, 340, 1504, 2555, 4200, 2596, 13000, 1713, 738408, 611, 703, 684, 16033, 700, 5737, 754, 400, 100, 947]], "text": {"content": "After China's G7 Challenge, BRICS Bank Eyes Cutting Dollar Reliance With South African, Brazilian Currency Loans\nBy Ramakrishnan M\nPublished on: 2023-08-22T09:42:11Z\n\nThe Shanghai-based\u00a0New Development Bank, established by the\u00a0BRICS nations, is reportedly set to roll out loans denominated in the South African rand and Brazilian real, a strategic move aimed at reducing reliance on the U.S. dollar and fostering a more multipolar global financial landscape.\u00a0\nWhat Happened:\u00a0Dilma Rousseff, former President of Brazil and head of the NDB, disclosed the bank\u2019s intention to expand lending in local currencies, emphasizing that this initiative seeks to mitigate exchange rate risks and the impact of U.S. interest rate fluctuations.\n\"We expect to lend between $8bn-$10bn this year,\" Rousseff\u00a0told\u00a0the Financial Times. \"Our aim is to reach about 30% of everything we ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe Shanghai-based\u00a0New Development Bank, established by the\u00a0BRICS nations, is reportedly set to roll out loans denominated in the South African rand and Brazilian real, a strategic move aimed at reducing reliance on the U.S. dollar and fostering a more multipolar global financial landscape.\nWhat Happened:\u00a0Dilma Rousseff, former President of Brazil and head of the NDB, disclosed the bank\u2019s intention to expand lending in local currencies, emphasizing that this initiative seeks to mitigate exchange rate risks and the impact of U.S. interest rate fluctuations.\n\"We expect to lend between $8bn-$10bn this year,\" Rousseff\u00a0told\u00a0the Financial Times. \"Our aim is to reach about 30% of everything we lend . . . in local currency.\"\nShe noted that the NDB plans to issue debt in rand for South Africa and take a similar approach with the Brazilian real, potentially through a currency swap or debt issuance.\nSee Also:\u00a06 Best Forex Currency Pairs to Trade in 2023\nWhile already lending in yuan, the NDB\u2019s decision to embrace local currencies aligns with the broader objective of the BRICS nations to champion alternatives to the dollar in international trade and finance.\nThe BRICS nations \u2014 Brazil, Russia, India, China, and South Africa \u2014 established the NDB in 2015 as a counterbalance to U.S.-centric financial institutions like the International Monetary Fund and World Bank.\nThe NDB\u2019s lending portfolio has primarily focused on infrastructure and sustainable development projects.\nWhy It Matters:\u00a0This development comes just a day after China\u2019s call for emerging economies to challenge the\u00a0dominance of Western G7 nations.\nChina\u2019s stance seeks to diversify the global financial system, which has long been characterized by a unipolar structure, into a more multipolar configuration.\nNotably, ahead of the 15th BRICS summit, Lord\u00a0Jim O\u2019Neill, the creator of the BRICS acronym,\u00a0dismissed the idea\u00a0of developing a common currency for the bloc, deeming it \u201cridiculous\u201d and \u201cunfeasible.\u201d\nThe dollar fell, with the U.S. dollar index, which is tracked by the\u00a0Invesco DB USD Index Bullish Fund ETF\u00a0UUP, down 0.11%.\nRead Next:\u00a0Paul Krugman Backs Call To Raise Fed Inflation Target To 3% And Declare Victory\nIllustration by rudall30 on Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1692697331000, "published_utc": "2023-08-22T09:42:11Z", "article_url": "https://www.benzinga.com/markets/latin-america/23/08/33978383/after-chinas-g7-challenge-brics-bank-eyes-cutting-dollar-reliance-with-south-african-brazil", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.354911708258349, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3635715472461573, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.371387798787015, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.058, 28.0605, 28.06193, 28.060430000000004, 28.058929999999997, 28.053440000000002, 28.04844, 28.037950000000002, 28.03445, 28.025800000000004, 28.0348, 28.046300000000002, 28.057869999999998, 28.07537, 28.08737, 28.10786, 28.12486, 28.13335, 28.14135, 28.157, 28.1565, 28.153000000000002, 28.15299, 28.149990000000003, 28.15199, 28.149489999999997, 28.151490000000003, 28.160989999999998, 28.17149, 28.19398, 28.215480000000003, 28.23798, 28.25749, 28.278489999999998, 28.298990000000003, 28.316989999999997, 28.340989999999998, 28.368990000000004, 28.39199, 28.398500000000002, 28.404500000000002, 28.411, 28.42249, 28.43049, 28.43499, 28.441489999999998, 28.44099, 28.435989999999997, 28.43449, 28.42199, 28.405489999999997, 28.38449, 28.360000000000003, 28.339999999999996, 28.328500000000002, 28.318, 28.307499999999997, 28.297000000000004, 28.287, 28.291499999999996, 28.296, 28.303980000000003, 28.33148, 28.35548, 28.37398, 28.390480000000004, 28.402980000000003, 28.414980000000003, 28.42248, 28.431099999999997, 28.44509, 28.45761, 28.45061, 28.44561, 28.441110000000002, 28.426830000000002, 28.42114, 28.416649999999997, 28.41715, 28.42503, 28.42754, 28.43944, 28.446440000000003, 28.457440000000002, 28.468940000000003, 28.491720000000004, 28.509410000000003, 28.5269, 28.5579, 28.575399999999995, 28.590899999999998, 28.59601, 28.60901, 28.621010000000002, 28.627009999999995, 28.632009999999998, 28.637999999999998, 28.645, 28.6375, 28.636900000000004, 28.643400000000003, 28.650389999999998, 28.65489, 28.65739, 28.670390000000005, 28.682389999999998, 28.694560000000003, 28.698059999999998, 28.70655, 28.71565, 28.71965, 28.72965, 28.74056, 28.748559999999998, 28.751060000000003, 28.754560000000005, 28.7549, 28.761900000000004, 28.76191, 28.76141, 28.762899999999995, 28.762900000000002, 28.76148, 28.758750000000003, 28.755249999999997, 28.752249999999997, 28.75025], "in_sma_50": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.05545454545455, 28.057083333333335, 28.05686923076923, 28.053878571428573, 28.05162, 28.047775, 28.045258823529412, 28.04386111111111, 28.043657894736846, 28.0399, 28.045619047619045, 28.05218181818182, 28.057304347826086, 28.062833333333334, 28.065920000000002, 28.070884615384614, 28.07474074074074, 28.07582142857143, 28.07734482758621, 28.078933333333335, 28.081387096774193, 28.0836875, 28.086299999999998, 28.088467647058824, 28.09051142857143, 28.092719444444445, 28.09548378378378, 28.098234210526314, 28.101484615384617, 28.107695, 28.114092682926827, 28.12042380952381, 28.12611162790698, 28.131654545454545, 28.13684, 28.14147391304348, 28.147719148936172, 28.154641666666667, 28.16077142857143, 28.165855999999998, 28.173856, 28.181756, 28.190554000000002, 28.198954, 28.206454000000004, 28.213854, 28.221353999999998, 28.227453999999998, 28.234754000000002, 28.239454000000002, 28.243354000000004, 28.246554, 28.250168000000002, 28.254868, 28.260368, 28.266765999999997, 28.273166, 28.279263999999998, 28.285263999999998, 28.292593999999998, 28.295593999999998, 28.298090000000002, 28.30489, 28.31089, 28.317690000000002, 28.323289999999997, 28.328789999999998, 28.335589999999996, 28.341490000000004, 28.347414000000004, 28.353312000000003, 28.359011999999996, 28.364414, 28.370014, 28.375514000000003, 28.378758, 28.382720000000003, 28.386722, 28.390621999999997, 28.393624, 28.395724, 28.399303999999997, 28.402204, 28.405804000000003, 28.409504000000002, 28.413704, 28.416403999999996, 28.418304, 28.423804, 28.429004, 28.433004, 28.436306, 28.439508, 28.443908, 28.447907999999998, 28.451808, 28.455806000000003, 28.460106, 28.464406, 28.471986, 28.480586, 28.489486000000003, 28.498486000000003, 28.507386, 28.516286, 28.524686000000003, 28.533218, 28.540318000000003, 28.548316, 28.556815999999998, 28.565316000000003, 28.57462, 28.580302000000003, 28.586001999999997, 28.591702, 28.597502, 28.603602000000002, 28.609702000000002, 28.616201999999998, 28.622877999999996, 28.628878, 28.635678, 28.642476, 28.648629999999997, 28.65453, 28.662585999999997, 28.669424], "in_sma_200": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.05545454545455, 28.057083333333335, 28.05686923076923, 28.053878571428573, 28.05162, 28.047775, 28.045258823529412, 28.04386111111111, 28.043657894736846, 28.0399, 28.045619047619045, 28.05218181818182, 28.057304347826086, 28.062833333333334, 28.065920000000002, 28.070884615384614, 28.07474074074074, 28.07582142857143, 28.07734482758621, 28.078933333333335, 28.081387096774193, 28.0836875, 28.086299999999998, 28.088467647058824, 28.09051142857143, 28.092719444444445, 28.09548378378378, 28.098234210526314, 28.101484615384617, 28.107695, 28.114092682926827, 28.12042380952381, 28.12611162790698, 28.131654545454545, 28.13684, 28.14147391304348, 28.147719148936172, 28.154641666666667, 28.16077142857143, 28.165855999999998, 28.171035294117647, 28.176303846153846, 28.1820320754717, 28.186994444444444, 28.191049090909093, 28.195048214285716, 28.199170175438596, 28.20315, 28.20716440677966, 28.208545, 28.20947049180328, 28.209882258064518, 28.210280952380952, 28.2109015625, 28.212195384615384, 28.21367727272727, 28.21533880597015, 28.216951470588235, 28.218734782608696, 28.220395714285715, 28.221657746478872, 28.222951388888887, 28.226883561643834, 28.230439189189187, 28.233766666666664, 28.236940789473685, 28.239707792207792, 28.242339743589746, 28.244525316455697, 28.246733749999997, 28.249241975308642, 28.251568292682926, 28.25383855421687, 28.256054761904764, 28.25816, 28.259020930232555, 28.26056206896552, 28.262147727272726, 28.263921348314607, 28.266544444444445, 28.268835164835163, 28.271989130434783, 28.27454838709677, 28.277478723404258, 28.28034736842105, 28.283260416666668, 28.28621649484536, 28.289163265306126, 28.293616161616164, 28.29743, 28.30072277227723, 28.30375588235294, 28.307020388349514, 28.310510576923075, 28.313362857142856, 28.31616132075472, 28.319093457943925, 28.322111111111113, 28.325165137614682, 28.32829090909091, 28.33159459459459, 28.33470535714286, 28.337805309734513, 28.34093859649123, 28.344408695652174, 28.34773275862069, 28.351184615384614, 28.353971186440678, 28.357214285714285, 28.360570833333334, 28.363665289256197, 28.36707786885246, 28.370549593495937, 28.373811290322582, 28.3769408, 28.380020634920633, 28.382973228346458, 28.385840625, 28.388586046511627, 28.391404615384616, 28.394141221374046, 28.39706439393939, 28.399942857142857, 28.40253805970149, 28.404963703703704, 28.40739044117647, 28.409781751824816], "in_ema_10": [28.03, 28.033636363636365, 28.03479338842975, 28.033921863260705, 28.034117888122395, 28.036096453918326, 28.03953346229681, 28.055072832788298, 28.058695954099516, 28.05802396244506, 28.060201423818683, 28.062892074033467, 28.061329878754655, 28.052906264435627, 28.046923307265512, 28.0365917968536, 28.03084783378931, 28.028893682191253, 28.030913012701934, 28.01956519221067, 28.045098793626913, 28.071444467512926, 28.089363655237847, 28.107661172467328, 28.11354095929145, 28.128351693965726, 28.136833204153774, 28.131045348853085, 28.129037103607068, 28.128303084769417, 28.13315706935679, 28.13712851129192, 28.143086963784295, 28.14616206127806, 28.148678050136592, 28.152554768293573, 28.160272083149287, 28.167495340758506, 28.177950733347867, 28.20921423637553, 28.238448011579976, 28.26418473674725, 28.282514784611383, 28.29842118740931, 28.31052642606216, 28.317703439505404, 28.339030086868057, 28.364660980164775, 28.38108625649845, 28.387252391680548, 28.395024684102264, 28.40411110517458, 28.417890904233744, 28.42372892164579, 28.421232754073827, 28.420099526060405, 28.421899612231236, 28.42337241000737, 28.42639560818785, 28.40159640669915, 28.376760696390214, 28.350986024319262, 28.329897656261213, 28.315370809668263, 28.311667026092213, 28.311363930439082, 28.31384321581379, 28.315871722029463, 28.32025868166047, 28.322938921358563, 28.32058639020246, 28.319534319256555, 28.35416444302809, 28.37886181702298, 28.397250577564257, 28.41138683618894, 28.41840741142731, 28.423242427531434, 28.421743804343897, 28.421644930826822, 28.426782216131034, 28.429185449561754, 28.431151731459614, 28.432760507557866, 28.433167688001888, 28.414809926546997, 28.410862667174815, 28.408905818597574, 28.410922942488924, 28.427118771127297, 28.435824449104153, 28.458220003812485, 28.46763454857385, 28.482610085196786, 28.494862796979188, 28.50670592480115, 28.518213938473668, 28.528538676933, 28.565168008399723, 28.585137461417954, 28.593294286614686, 28.59634987086656, 28.60428625798173, 28.616234211075962, 28.61510071815306, 28.6141733148525, 28.617032712152042, 28.62211767357894, 28.62809627838277, 28.635533318676814, 28.646345442553756, 28.652464452998526, 28.65838000699879, 28.665038187544464, 28.678667607990924, 28.68800077017439, 28.699564266506318, 28.69600712714153, 28.70398764947943, 28.714171713210444, 28.71795867444491, 28.729238915454925, 28.741031839917664, 28.74720786902354, 28.75044280192835, 28.753089565214104, 28.75343691699336, 28.752812022994565, 28.750482564268278, 28.7513039162195, 28.751048658725043, 28.756312538956852, 28.76060116823742, 28.758255501285163, 28.753118137415132, 28.74982393061238, 28.747128670501034], "in_ema_50": [28.03, 28.030784313725494, 28.031145713187243, 28.03110078325833, 28.03125369371879, 28.031792764553348, 28.032702852217923, 28.036322348209378, 28.037839118867836, 28.038512094598513, 28.03974691441818, 28.041129388362567, 28.041645882936585, 28.040600946350835, 28.039793066101783, 28.03784431841152, 28.036556305924794, 28.03591096059441, 28.036071315080903, 28.033421459587537, 28.03838532391744, 28.044330997489304, 28.049259193666195, 28.054778440973404, 28.058120462896014, 28.063488287880485, 28.0678612961989, 28.069317715955805, 28.07130525650656, 28.073410932721988, 28.076610503987794, 28.07968460187063, 28.083222460620803, 28.08623334451803, 28.08912615453693, 28.092297677888425, 28.096325219932016, 28.10039089758174, 28.105277529049122, 28.114870567125628, 28.124875642924625, 28.13488051967268, 28.143904813018853, 28.152771290939683, 28.161093985412638, 28.168502064416067, 28.17895296385073, 28.19075872997423, 28.201121132720342, 28.20950853928033, 28.21815526323012, 28.227051135260314, 28.236966777014814, 28.24532102105345, 28.251779020227826, 28.25817984296399, 28.26491788833795, 28.271391696638425, 28.27800378696633, 28.27847422669314, 28.277945825646352, 28.276261675621004, 28.27464357069469, 28.273677156157646, 28.274513346112247, 28.275904979598042, 28.277830274515765, 28.279680067672007, 28.28204555521428, 28.284122200107838, 28.285137015789882, 28.286300270072633, 28.295072808501157, 28.302717012089346, 28.309669286125057, 28.31615284353192, 28.32140175162871, 28.32624874176092, 28.329729183260493, 28.333316274113024, 28.33788818493212, 28.341892569836745, 28.34573992003923, 28.349436393763185, 28.352791829301882, 28.35198430658416, 28.353596686718113, 28.355420346062502, 28.357952881511032, 28.363523356745894, 28.367894989814683, 28.3753893039396, 28.380668154765498, 28.3873086192845, 28.39368867343021, 28.400210686236868, 28.40686909069817, 28.4134624596904, 28.425875696565285, 28.43564527709214, 28.44326703093166, 28.44980950030689, 28.45726795127525, 28.465610384558573, 28.471272722419023, 28.476713007814357, 28.482720340841244, 28.48908424904355, 28.49559074908106, 28.502391111862195, 28.50994440159309, 28.51661324858944, 28.52321665060554, 28.52995325254258, 28.538190379893855, 28.54571232578037, 28.553786352220357, 28.558735907035246, 28.565840381269158, 28.573454483964486, 28.57978960224039, 28.587640990387825, 28.595737422137322, 28.602767327151547, 28.60912939275345, 28.615241965586648, 28.620722672818545, 28.6257923719237, 28.630271102436495, 28.635162431752715, 28.639661944233, 28.645165397400337, 28.65044910730621, 28.654262867804007, 28.657232951419537, 28.660282639599163, 28.663212732163903], "in_ema_200": [28.03, 28.030199004975128, 28.030296527313684, 28.03029357679315, 28.03034040687481, 28.030486273473073, 28.03073019114996, 28.031668199198222, 28.032099361395257, 28.03232722844605, 28.03270208189435, 28.033122956701373, 28.033333673550114, 28.033151248937674, 28.033020390739292, 28.032593322174723, 28.032318761755075, 28.03219718203612, 28.03227482201586, 28.03164024667242, 28.03291745814832, 28.034480468515003, 28.035828921564605, 28.03736296214605, 28.038384226204304, 28.03994259211272, 28.04128644691757, 28.041920412619884, 28.042697323937098, 28.04351625603723, 28.044625547021937, 28.045723800285405, 28.046959384362168, 28.04808416660732, 28.04919775698934, 28.050399769357604, 28.051838577622703, 28.053312820631433, 28.055021150774405, 28.057955268677148, 28.06106019137688, 28.06423372181094, 28.067226421096404, 28.07023909352331, 28.07317203786636, 28.075926544952267, 28.07949941515175, 28.083484495598004, 28.087181167283596, 28.090443046216098, 28.093821722373153, 28.097316033593323, 28.10112283922921, 28.10459425376424, 28.10763311691087, 28.11069149385703, 28.11386869292313, 28.117014278068176, 28.120228066346105, 28.121917339317786, 28.123341047384276, 28.12445208173866, 28.125552061024845, 28.126790348974847, 28.128464076845745, 28.13027040443932, 28.132208012355346, 28.134126340590615, 28.136174834714094, 28.138153194567685, 28.139863113029698, 28.141603778571692, 28.145269412615757, 28.148699567714107, 28.151996089428394, 28.155210058687818, 28.158143291934703, 28.160997587537345, 28.16352497472603, 28.166088905325772, 28.168912896317558, 28.1716102804338, 28.174280824907097, 28.17692479679857, 28.17949270926824, 28.181012184797908, 28.183122511317332, 28.185281491304227, 28.18761699885344, 28.190725287422065, 28.193553891527323, 28.19719017121362, 28.200302706823436, 28.20378228187992, 28.20722723429903, 28.210737411072174, 28.21431216320081, 28.217901096900306, 28.222996608373936, 28.22749415455927, 28.231499187847238, 28.235266360107467, 28.23929356050441, 28.243579196718297, 28.247225174860404, 28.250834874613037, 28.254606666905445, 28.258491177682505, 28.262436539098598, 28.266481946669757, 28.270745807896922, 28.274817988912876, 28.27889940195852, 28.283039706416645, 28.287586575009517, 28.291988698641266, 28.296561945420954, 28.30037724944662, 28.304750610148645, 28.30928045482378, 28.31351647019867, 28.318158097360875, 28.322893837685644, 28.32739240646489, 28.33174671087818, 28.336057688879393, 28.340226269089552, 28.344303619645874, 28.348240897062336, 28.352288251320424, 28.35624458712818, 28.360461058898053, 28.364634580700063, 28.368446176912002, 28.37204372739049, 28.375655232590585, 28.379230802415556], "in_macd": [0.0, 0.0015954415954375634, 0.0020295289810903228, 0.0015487766025472638, 0.001553329279154525, 0.0023369152305861007, 0.0037219251329219105, 0.010348677334093281, 0.011434039573366306, 0.010558650563414318, 0.010949059167430164, 0.011529019650151184, 0.0102007377531379, 0.005908770594473367, 0.002877642244012435, -0.0019151522441696045, -0.004459761575432708, -0.005198019466590154, -0.004129725569729459, -0.00894938447595095, 0.002652870050241063, 0.014105885761068748, 0.021322853787946627, 0.028329619577800003, 0.029507802238480707, 0.03448207295851802, 0.03639089391628758, 0.031887652285863766, 0.029192660669025372, 0.0271473805057596, 0.027628743562964075, 0.027691022384843222, 0.028612853115543402, 0.028219269179594164, 0.027589318583856937, 0.027579080156041158, 0.029251069078338077, 0.030626546791495457, 0.03334948178850894, 0.04506631710767195, 0.055336016379293085, 0.06354918798663434, 0.06806322057943603, 0.07122306696320635, 0.07248821080276002, 0.07145676269069412, 0.07661495277166352, 0.08337290850152002, 0.0857231825519591, 0.08339677979886417, 0.08182029012280623, 0.0808493048766259, 0.08195124743444993, 0.07949549020841928, 0.07347464918849766, 0.06831900851262418, 0.06469770589178125, 0.06112320719007158, 0.058423834051239965, 0.043677329921941066, 0.029631751701870712, 0.01589653512829159, 0.004954168466618114, -0.002478787390437276, -0.0046843364249937736, -0.005162366734975166, -0.004281480319885844, -0.0035425353471545407, -0.0017266378859339682, -0.0006831098136252933, -0.0018520481066772732, -0.0023638710074216363, 0.012833576816863257, 0.022998715974729578, 0.029903041913517114, 0.03457277828249872, 0.0358431098732126, 0.03603105502407189, 0.03337453279156932, 0.03140746229269453, 0.03179784908369143, 0.030951595440356527, 0.029935851469758745, 0.028798891362086465, 0.027181057757932336, 0.017403198862847802, 0.014402275809860754, 0.012445401328918138, 0.012357874013886772, 0.018530234390841116, 0.021160656516482135, 0.029681236170283398, 0.03210982437573762, 0.03683752368912252, 0.040121760772951376, 0.04303537375004396, 0.04562540814804805, 0.04753355010491589, 0.060851512605538005, 0.0662048847914356, 0.0660549070477181, 0.06359717625651484, 0.06333203473911198, 0.06479573258457805, 0.06041776670755539, 0.05629921490410439, 0.05401830719593903, 0.05282023640240752, 0.052077357730532015, 0.0520186652356891, 0.053453949859548544, 0.05277271758639657, 0.05203645050530881, 0.0516643158918626, 0.05437373389110434, 0.05507913279203436, 0.056727190246697035, 0.0516602587340067, 0.051880067278379016, 0.05306447491538435, 0.051393404261581566, 0.05308822464094831, 0.05493586767730818, 0.0542337547550531, 0.05226789699824508, 0.05013204950219219, 0.047089638506683684, 0.04377048871240419, 0.039873485440960366, 0.037562460251756136, 0.034916928149080206, 0.034847443702265224, 0.03438790524733193, 0.031067322067571013, 0.026699716190915268, 0.02337239288366888, 0.020499163592994307], "in_signal": [0.0, 0.0003190883190875127, 0.0006611764514880748, 0.0008386964816999127, 0.0009816230411908353, 0.0012526814790698884, 0.0017465302098402928, 0.0034669596346908905, 0.005060375622425974, 0.006160030610623642, 0.007117836321984948, 0.008000072987618196, 0.008440205940722138, 0.007933918871472384, 0.0069226635459803945, 0.005155100387950395, 0.0032321279952737744, 0.0015460985029009892, 0.00041093368837489966, -0.0014611299444902703, -0.0006383299455440036, 0.0023105131957785467, 0.006112981314212163, 0.010556308966929731, 0.014346607621239928, 0.018373700688695548, 0.021977139334213955, 0.02395924192454392, 0.02500592567344021, 0.02543421663990409, 0.02587312202451609, 0.026236702096581514, 0.026711932300373893, 0.02701339967621795, 0.02712858345774575, 0.02721868279740483, 0.02762516005359148, 0.02822543740117228, 0.029250246278639612, 0.03241346044444608, 0.03699797163141549, 0.04230821490245926, 0.047459216037854614, 0.052211986222924965, 0.05626723113889198, 0.059305137449252414, 0.06276710051373463, 0.0668882621112917, 0.07065524619942519, 0.07320355291931299, 0.07492690036001164, 0.07611138126333448, 0.07727935449755757, 0.07772258163972992, 0.07687299514948347, 0.07516219782211161, 0.07306929943604554, 0.07068008098685075, 0.06822883159972859, 0.06331853126417109, 0.05658117535171101, 0.04844424730702713, 0.03974623153894533, 0.03130122775306881, 0.024104114917456294, 0.018250818586970006, 0.013744358805598838, 0.010286979975048164, 0.007884256402851737, 0.006170783159556332, 0.004566216906309611, 0.0031801993235633617, 0.005110874822223341, 0.00868844305272459, 0.012931362824883094, 0.01725964591640622, 0.020976338707767495, 0.023987281971028375, 0.025864732135136567, 0.026973278166648164, 0.02793819235005682, 0.028540872968116766, 0.028819868668445162, 0.028815673207173424, 0.02848875011732521, 0.02627163986642973, 0.023897767055115936, 0.02160729390987638, 0.019757409930678458, 0.01951197482271099, 0.01984171116146522, 0.021809616163228858, 0.02386965780573061, 0.026463230982408992, 0.029194936940517467, 0.03196302430242277, 0.03469550107154783, 0.03726311087822144, 0.041980791223684755, 0.04682560993723493, 0.050671469359331575, 0.05325661073876824, 0.055271695538836985, 0.0571765029479852, 0.05782475569989924, 0.05751964754074028, 0.056819379471780035, 0.05601955085790554, 0.05523111223243084, 0.054588622833082495, 0.05436168823837571, 0.05404389410797989, 0.05364240538744568, 0.05324678748832907, 0.053472176768884126, 0.05379356797351417, 0.05438029242815075, 0.053836285689321944, 0.05344504200713336, 0.05336892858878356, 0.052973823723343166, 0.0529967039068642, 0.053384536660953, 0.05355438027977302, 0.05329708362346744, 0.052664076799212395, 0.05154918914070666, 0.049993449055046164, 0.04796945633222901, 0.04588805711613444, 0.04369383132272359, 0.04192455379863193, 0.040417224088371936, 0.03854724368421175, 0.036177738185552456, 0.03361666912517574, 0.030993168018739456], "in_upper_bb": [null, 28.068284271247464, 28.060000000000002, 28.056648542155127, 28.053733200530683, 28.05466326495189, 28.060232287173253, 28.113528177787817, 28.114258123143138, 28.11092099788303, 28.11030972669653, 28.110589209532858, 28.108120467152062, 28.107966487244976, 28.10659823985126, 28.10915315029254, 28.10820594653053, 28.10606979743058, 28.104139822828888, 28.10768846354265, 28.13261705778227, 28.16094344042733, 28.179114587592025, 28.19949712042922, 28.207568286663218, 28.224838699462303, 28.23623068408933, 28.23441637282737, 28.237347797610155, 28.240882306645304, 28.24738682896106, 28.253300533080065, 28.260587361207396, 28.263536943039284, 28.265332240483605, 28.262361323750387, 28.261455303203284, 28.259983849467062, 28.26236331354176, 28.27618361344927, 28.31861564489648, 28.354015586843907, 28.380289988649846, 28.403890908111094, 28.42312401475826, 28.437872182476895, 28.467641406356947, 28.499174820398878, 28.520143668286835, 28.529729892940257, 28.54083285746389, 28.550727331369636, 28.56409994388326, 28.566781169462054, 28.559590386948262, 28.548883259130477, 28.53793819566948, 28.519442548182184, 28.49603723870295, 28.506007655615413, 28.51968910988405, 28.53517043202919, 28.546351760855696, 28.552611480640817, 28.553757306475248, 28.554223899040874, 28.54832460036473, 28.53444380767658, 28.52373670757075, 28.518048316440556, 28.509482061304425, 28.497273244618047, 28.50486662154459, 28.51326111520568, 28.52505677467345, 28.53463692376881, 28.537616064911536, 28.53977845848875, 28.53645098393932, 28.542642757752994, 28.550059872276396, 28.550885904178326, 28.548371110858582, 28.544377907075845, 28.543141110408413, 28.54121850970481, 28.538953297902715, 28.536135331658958, 28.534720238303002, 28.541006592264125, 28.536306963361262, 28.545637411803618, 28.545637411803618, 28.55734848510609, 28.56912089457073, 28.582473083973483, 28.59789904124363, 28.612698194833595, 28.666896650344675, 28.69507232729361, 28.71081641391967, 28.72136759584408, 28.734908598974965, 28.751379589863173, 28.75643322880833, 28.745305835435513, 28.74115239283858, 28.734719670083862, 28.72714921377663, 28.730717943836282, 28.73138021077042, 28.73727958440918, 28.735863901607985, 28.73919917894413, 28.74911830405609, 28.754743749968537, 28.7634546252347, 28.75877890227046, 28.760770143677544, 28.773368636303097, 28.77943481618457, 28.791262358516228, 28.806140261598188, 28.81581618089288, 28.817824439774622, 28.816971997015603, 28.81509641434817, 28.812721667731488, 28.809114503351136, 28.80726773498282, 28.807012720486632, 28.80744237606584, 28.8066458024192, 28.80271245181918, 28.80299603044514, 28.802805212017887, 28.802656023825513], "in_lower_bb": [null, 28.011715728752534, 28.020000000000003, 28.018351457844876, 28.020266799469315, 28.022003401714784, 28.021196284255314, 27.988971822212182, 27.993519654634646, 27.997079002116973, 28.000599364212565, 28.00357745713381, 28.005617994386398, 27.99979065561217, 27.99664176014874, 27.986396849707464, 27.982311700528296, 27.981652424791637, 27.983175966644804, 27.972111536457348, 27.960182942217727, 27.94585655957267, 27.940685412407973, 27.936302879570782, 27.938731713336793, 27.936461300537694, 27.937069315910676, 27.93688362717264, 27.938452202389847, 27.941917693354704, 27.94391317103894, 27.94599946691993, 27.950272638792608, 27.961823056960718, 27.974027759516392, 27.99498867624961, 28.014894696796716, 28.034356150532936, 28.050476686458236, 28.074796386550737, 28.05336435510353, 28.036964413156092, 28.03019001135016, 28.024589091888906, 28.027855985241743, 28.02860781752311, 28.024838593643054, 28.030805179601124, 28.043336331713157, 28.062750107059745, 28.079147142536108, 28.098252668630373, 28.11588005611674, 28.142198830537943, 28.174389613051734, 28.20959674086952, 28.244041804330518, 28.285537451817817, 28.330442761297054, 28.31448234438458, 28.29030089011594, 28.260319567970804, 28.2361382391443, 28.21787851935918, 28.209732693524742, 28.205266100959133, 28.20016539963526, 28.198546192323413, 28.19775329242925, 28.195441683559437, 28.192007938695575, 28.19119675538195, 28.18661337845541, 28.182218884794317, 28.177423225326553, 28.173843076231197, 28.17286393508846, 28.172201541511253, 28.173029016060678, 28.179957242247006, 28.19103012772361, 28.210704095821672, 28.23371888914142, 28.256712092924158, 28.2719488895916, 28.27609149029519, 28.285166702097293, 28.29549466834104, 28.304909761696997, 28.315123407735882, 28.33632303663874, 28.351412588196382, 28.351412588196382, 28.345701514893904, 28.340929105429268, 28.336076916026514, 28.332650958756375, 28.3308518051664, 28.30815334965532, 28.3053576727064, 28.30762358608033, 28.314082404155926, 28.32054140102503, 28.327070410136823, 28.339516771191665, 28.37842416456449, 28.40625760716142, 28.437180329916146, 28.46825078622336, 28.48158205616371, 28.502919789229576, 28.509120415590814, 28.528036098392015, 28.539200821055868, 28.548281695943906, 28.559656250031463, 28.5691053747653, 28.58428109772954, 28.58327985632246, 28.579181363696897, 28.583615183815432, 28.588777641483766, 28.58930973840181, 28.590133819107123, 28.603625560225385, 28.6199780029844, 28.634363585651833, 28.647238332268515, 28.65934549664887, 28.66979226501719, 28.67553727951337, 28.68510762393417, 28.6953941975808, 28.704597548180825, 28.703313969554866, 28.70400478798212, 28.70249397617448], "out_sma_10": [28.7993, 28.81965, 28.8181, 28.821075, 28.81986, 28.81905, 28.82061428571429, 28.823037499999998, 28.821588888888886, 28.816430000000004, 28.812989999999996, 28.804989999999997, 28.80059, 28.806590000000007, 28.812089999999994, 28.81909, 28.82609, 28.833090000000006, 28.845590000000005, 28.863090000000007, 28.8836, 28.913600000000002, 28.941000000000003, 28.953999999999997, 28.967420000000004, 28.9772, 28.9872, 28.9957, 29.002200000000006, 29.0077, 29.0097, 29.0032, 28.996199999999998], "out_sma_50": [28.7993, 28.81965, 28.8181, 28.821075, 28.81986, 28.81905, 28.82061428571429, 28.823037499999998, 28.821588888888886, 28.816430000000004, 28.811745454545452, 28.807433333333336, 28.80463076923077, 28.81072857142857, 28.81468, 28.819075, 28.823835294117647, 28.828622222222222, 28.834221052631577, 28.839760000000002, 28.845961904761907, 28.85569090909091, 28.863921739130433, 28.870425, 28.875776000000002, 28.87989230769231, 28.88434074074074, 28.888292857142858, 28.892144827586208, 28.89574, 28.898780645161292, 28.9017875, 28.90400606060606], "out_sma_200": [28.7993, 28.81965, 28.8181, 28.821075, 28.81986, 28.81905, 28.82061428571429, 28.823037499999998, 28.821588888888886, 28.816430000000004, 28.811745454545452, 28.807433333333336, 28.80463076923077, 28.81072857142857, 28.81468, 28.819075, 28.823835294117647, 28.828622222222222, 28.834221052631577, 28.839760000000002, 28.845961904761907, 28.85569090909091, 28.863921739130433, 28.870425, 28.875776000000002, 28.87989230769231, 28.88434074074074, 28.888292857142858, 28.892144827586208, 28.89574, 28.898780645161292, 28.9017875, 28.90400606060606], "out_ema_10": [28.7993, 28.8067, 28.808209090909088, 28.81217107438016, 28.812685424492855, 28.81310625640324, 28.816177846148104, 28.82050914684845, 28.818598392876005, 28.809762321444, 28.80160553572691, 28.79404089286747, 28.78985163961884, 28.808060432415413, 28.819322171976246, 28.83126359525329, 28.843761123389054, 28.855804555500136, 28.870203727227384, 28.883803049549677, 28.899475222358824, 28.928661545566307, 28.94981399182698, 28.962575084222074, 28.97014325072715, 28.97244447786767, 28.97745457280082, 28.980644650473398, 28.98416380493278, 28.98704311312682, 28.98758072892194, 28.98892968729977, 28.98639701688163], "out_ema_50": [28.7993, 28.80089607843137, 28.801449173394847, 28.80256881365387, 28.80305631115764, 28.80352469111224, 28.804562938519602, 28.80595262720511, 28.80611134770687, 28.80469521642425, 28.803134619701733, 28.801443065987943, 28.800249220262927, 28.803768858683988, 28.80636615834344, 28.809449838408405, 28.813000825137486, 28.816804714347782, 28.821439823589046, 28.826285320703203, 28.831921190479548, 28.840865457519566, 28.84887073369527, 28.855581685315066, 28.8614098545184, 28.866170252380424, 28.871418477777272, 28.876264811982086, 28.881117172296513, 28.88577924397116, 28.88986633244288, 28.89398922136669, 28.89716611464643], "out_ema_200": [28.7993, 28.799704975124378, 28.799857164426623, 28.800157093138797, 28.80030478375433, 28.800451004811503, 28.800745024664128, 28.80113562143364, 28.801223824205444, 28.800913139387482, 28.800554799692087, 28.80015126934689, 28.79986120696533, 28.80075811037861, 28.801447084404696, 28.80227845669918, 28.803250810363867, 28.804312991355275, 28.8056133596005, 28.80700029134577, 28.80862217899407, 28.811123450844878, 28.81345058068722, 28.815505798789836, 28.817383353030735, 28.8190292898165, 28.820829993400416, 28.822563028291956, 28.824328570299006, 28.826076544723893, 28.82770762388087, 28.829372224638274, 28.83082125722894], "out_macd": [0.0, 0.0032467236467219607, 0.003759151305590791, 0.005314367832561118, 0.005275698526535422, 0.005185280141169812, 0.006251929210854712, 0.007814096667608794, 0.0065558051118728145, 0.002304370928758459, -0.0014596230429582135, -0.004782870479001389, -0.006454555843660614, 0.0018021528403657783, 0.00665510519576884, 0.011578015386518814, 0.01649963430648782, 0.020965294322916606, 0.026219412064296677, 0.03083481015724132, 0.03609377094052135, 0.046982201514992994, 0.053781032289691666, 0.05650056030645345, 0.056726964760535736, 0.05455076352359001, 0.05359618120377618, 0.051838645982225984, 0.05026976629602942, 0.04846771222512203, 0.04570578710147544, 0.04341988237951, 0.039538676316666965], "out_signal": [0.0, 0.0006493447293443922, 0.001271306044593672, 0.0020799184021871612, 0.0027190744270568137, 0.003212315569879413, 0.003820238298074473, 0.004619009971981338, 0.005006368999959633, 0.0044659693857193985, 0.003280850899983876, 0.0016681066241868233, 4.357413061733574e-05, 0.0003952898725670243, 0.0016472529372073875, 0.003633405427069673, 0.006206651202953303, 0.009158379826945964, 0.012570586274416106, 0.01622343105098115, 0.02019749902888919, 0.025554439526109952, 0.031199758078826297, 0.03625991852435173, 0.04035332777158853, 0.04319281492198883, 0.0452734881783463, 0.046586519739122235, 0.047323169050503676, 0.04755207768542735, 0.04718281956863697, 0.04643023213081158, 0.04505192096798266], "out_upper_bb": [null, 28.877208491988586, 28.859152649122805, 28.85664404084547, 28.851139258303224, 28.847307034522398, 28.847704856908322, 28.85161999964076, 28.84970266566193, 28.858467237460776, 28.86230230283617, 28.864144552895624, 28.862566732996253, 28.8827052098852, 28.890491729209362, 28.90031835460003, 28.91174922763152, 28.92308956000887, 28.93819537807241, 28.952436853271458, 28.973258042536578, 29.01590720595033, 29.046344884648203, 29.066773315093197, 29.081410639377665, 29.090710870889875, 29.101539502906462, 29.11045469525953, 29.11704728216425, 29.117010771109733, 29.110841819784675, 29.09816919320227, 29.077052541160647], "out_lower_bb": [null, 28.762091508011412, 28.777047350877197, 28.78550595915453, 28.788580741696773, 28.790792965477603, 28.793523714520255, 28.794455000359235, 28.793475112115843, 28.774392762539232, 28.761188606254734, 28.750722113771047, 28.746694805465285, 28.73875193297194, 28.738868270790636, 28.73783164539997, 28.735921360603772, 28.734154884435576, 28.730246727190742, 28.727083146728546, 28.723331957463422, 28.70268279404966, 28.695245115351792, 28.693816684906803, 28.698099360622336, 28.705579129110124, 28.711750497093547, 28.718335304740474, 28.730742717835746, 28.753779228890266, 28.782458180215322, 28.81863080679773, 28.860147458839357], "overall_sma_10": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.058, 28.0605, 28.06193, 28.060430000000004, 28.058929999999997, 28.053440000000002, 28.04844, 28.037950000000002, 28.03445, 28.025800000000004, 28.0348, 28.046300000000002, 28.057869999999998, 28.07537, 28.08737, 28.10786, 28.12486, 28.13335, 28.14135, 28.157, 28.1565, 28.153000000000002, 28.15299, 28.149990000000003, 28.15199, 28.149489999999997, 28.151490000000003, 28.160989999999998, 28.17149, 28.19398, 28.215480000000003, 28.23798, 28.25749, 28.278489999999998, 28.298990000000003, 28.316989999999997, 28.340989999999998, 28.368990000000004, 28.39199, 28.398500000000002, 28.404500000000002, 28.411, 28.42249, 28.43049, 28.43499, 28.441489999999998, 28.44099, 28.435989999999997, 28.43449, 28.42199, 28.405489999999997, 28.38449, 28.360000000000003, 28.339999999999996, 28.328500000000002, 28.318, 28.307499999999997, 28.297000000000004, 28.287, 28.291499999999996, 28.296, 28.303980000000003, 28.33148, 28.35548, 28.37398, 28.390480000000004, 28.402980000000003, 28.414980000000003, 28.42248, 28.431099999999997, 28.44509, 28.45761, 28.45061, 28.44561, 28.441110000000002, 28.426830000000002, 28.42114, 28.416649999999997, 28.41715, 28.42503, 28.42754, 28.43944, 28.446440000000003, 28.457440000000002, 28.468940000000003, 28.491720000000004, 28.509410000000003, 28.5269, 28.5579, 28.575399999999995, 28.590899999999998, 28.59601, 28.60901, 28.621010000000002, 28.627009999999995, 28.632009999999998, 28.637999999999998, 28.645, 28.6375, 28.636900000000004, 28.643400000000003, 28.650389999999998, 28.65489, 28.65739, 28.670390000000005, 28.682389999999998, 28.694560000000003, 28.698059999999998, 28.70655, 28.71565, 28.71965, 28.72965, 28.74056, 28.748559999999998, 28.751060000000003, 28.754560000000005, 28.7549, 28.761900000000004, 28.76191, 28.76141, 28.762899999999995, 28.762900000000002, 28.76148, 28.758750000000003, 28.755249999999997, 28.752249999999997, 28.75025, 28.755180000000003, 28.765179999999997, 28.771179999999998, 28.77919, 28.782689999999995, 28.786199999999997, 28.79443, 28.80543, 28.81293, 28.816429999999997, 28.812989999999996, 28.804989999999997, 28.80059, 28.80659, 28.81209, 28.819090000000006, 28.82609, 28.83309, 28.845589999999998, 28.86309, 28.8836, 28.913600000000002, 28.941000000000003, 28.954, 28.967420000000004, 28.977200000000003, 28.9872, 28.995700000000006, 29.002200000000006, 29.0077, 29.0097, 29.0032, 28.996199999999998], "overall_sma_50": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.05545454545455, 28.057083333333335, 28.05686923076923, 28.053878571428573, 28.05162, 28.047775, 28.045258823529412, 28.04386111111111, 28.043657894736846, 28.0399, 28.045619047619045, 28.05218181818182, 28.057304347826086, 28.062833333333334, 28.065920000000002, 28.070884615384614, 28.07474074074074, 28.07582142857143, 28.07734482758621, 28.078933333333335, 28.081387096774193, 28.0836875, 28.086299999999998, 28.088467647058824, 28.09051142857143, 28.092719444444445, 28.09548378378378, 28.098234210526314, 28.101484615384617, 28.107695, 28.114092682926827, 28.12042380952381, 28.12611162790698, 28.131654545454545, 28.13684, 28.14147391304348, 28.147719148936172, 28.154641666666667, 28.16077142857143, 28.165855999999998, 28.173856, 28.181756, 28.190554000000002, 28.198954, 28.206454000000004, 28.213854, 28.221353999999998, 28.227453999999998, 28.234754000000002, 28.239454000000002, 28.243354000000004, 28.246554, 28.250168000000002, 28.254868, 28.260368, 28.266765999999997, 28.273166, 28.279263999999998, 28.285263999999998, 28.292593999999998, 28.295593999999998, 28.298090000000002, 28.30489, 28.31089, 28.317690000000002, 28.323289999999997, 28.328789999999998, 28.335589999999996, 28.341490000000004, 28.347414000000004, 28.353312000000003, 28.359011999999996, 28.364414, 28.370014, 28.375514000000003, 28.378758, 28.382720000000003, 28.386722, 28.390621999999997, 28.393624, 28.395724, 28.399303999999997, 28.402204, 28.405804000000003, 28.409504000000002, 28.413704, 28.416403999999996, 28.418304, 28.423804, 28.429004, 28.433004, 28.436306, 28.439508, 28.443908, 28.447907999999998, 28.451808, 28.455806000000003, 28.460106, 28.464406, 28.471986, 28.480586, 28.489486000000003, 28.498486000000003, 28.507386, 28.516286, 28.524686000000003, 28.533218, 28.540318000000003, 28.548316, 28.556815999999998, 28.565316000000003, 28.57462, 28.580302000000003, 28.586001999999997, 28.591702, 28.597502, 28.603602000000002, 28.609702000000002, 28.616201999999998, 28.622877999999996, 28.628878, 28.635678, 28.642476, 28.648629999999997, 28.65453, 28.662585999999997, 28.669424, 28.677408, 28.685807999999998, 28.692107999999998, 28.699208000000002, 28.704328, 28.710428, 28.716027999999998, 28.721828000000002, 28.726828, 28.730828000000002, 28.734626000000002, 28.735226, 28.737146000000003, 28.742345999999998, 28.747544, 28.752444, 28.757043999999997, 28.763044, 28.769543999999996, 28.775846, 28.782345999999997, 28.790446000000003, 28.797965999999995, 28.804466, 28.81095, 28.816906, 28.823006, 28.828106000000002, 28.833506000000003, 28.838474, 28.844674, 28.849776000000002, 28.854076], "overall_sma_200": [28.03, 28.04, 28.040000000000003, 28.0375, 28.037, 28.038333333333338, 28.040714285714284, 28.05125, 28.053888888888892, 28.054000000000002, 28.05545454545455, 28.057083333333335, 28.05686923076923, 28.053878571428573, 28.05162, 28.047775, 28.045258823529412, 28.04386111111111, 28.043657894736846, 28.0399, 28.045619047619045, 28.05218181818182, 28.057304347826086, 28.062833333333334, 28.065920000000002, 28.070884615384614, 28.07474074074074, 28.07582142857143, 28.07734482758621, 28.078933333333335, 28.081387096774193, 28.0836875, 28.086299999999998, 28.088467647058824, 28.09051142857143, 28.092719444444445, 28.09548378378378, 28.098234210526314, 28.101484615384617, 28.107695, 28.114092682926827, 28.12042380952381, 28.12611162790698, 28.131654545454545, 28.13684, 28.14147391304348, 28.147719148936172, 28.154641666666667, 28.16077142857143, 28.165855999999998, 28.171035294117647, 28.176303846153846, 28.1820320754717, 28.186994444444444, 28.191049090909093, 28.195048214285716, 28.199170175438596, 28.20315, 28.20716440677966, 28.208545, 28.20947049180328, 28.209882258064518, 28.210280952380952, 28.2109015625, 28.212195384615384, 28.21367727272727, 28.21533880597015, 28.216951470588235, 28.218734782608696, 28.220395714285715, 28.221657746478872, 28.222951388888887, 28.226883561643834, 28.230439189189187, 28.233766666666664, 28.236940789473685, 28.239707792207792, 28.242339743589746, 28.244525316455697, 28.246733749999997, 28.249241975308642, 28.251568292682926, 28.25383855421687, 28.256054761904764, 28.25816, 28.259020930232555, 28.26056206896552, 28.262147727272726, 28.263921348314607, 28.266544444444445, 28.268835164835163, 28.271989130434783, 28.27454838709677, 28.277478723404258, 28.28034736842105, 28.283260416666668, 28.28621649484536, 28.289163265306126, 28.293616161616164, 28.29743, 28.30072277227723, 28.30375588235294, 28.307020388349514, 28.310510576923075, 28.313362857142856, 28.31616132075472, 28.319093457943925, 28.322111111111113, 28.325165137614682, 28.32829090909091, 28.33159459459459, 28.33470535714286, 28.337805309734513, 28.34093859649123, 28.344408695652174, 28.34773275862069, 28.351184615384614, 28.353971186440678, 28.357214285714285, 28.360570833333334, 28.363665289256197, 28.36707786885246, 28.370549593495937, 28.373811290322582, 28.3769408, 28.380020634920633, 28.382973228346458, 28.385840625, 28.388586046511627, 28.391404615384616, 28.394141221374046, 28.39706439393939, 28.399942857142857, 28.40253805970149, 28.404963703703704, 28.40739044117647, 28.409781751824816, 28.41260434782609, 28.415679136690645, 28.418531428571427, 28.42144964539007, 28.424221126760564, 28.426953846153847, 28.42975277777778, 28.432582068965516, 28.435167123287673, 28.437444897959182, 28.439657432432433, 28.441807382550337, 28.444002, 28.446955629139076, 28.449738815789477, 28.452583660130717, 28.455488961038963, 28.45842129032258, 28.461476282051283, 28.464556050955416, 28.46775506329114, 28.471479874213834, 28.475064375, 28.478449068322984, 28.481694444444443, 28.484768711656443, 28.48791036585366, 28.490983636363637, 28.49405, 28.497079640718564, 28.50001369047619, 28.502942603550295, 28.50571941176471], "overall_ema_10": [28.03, 28.033636363636365, 28.03479338842975, 28.033921863260705, 28.034117888122395, 28.036096453918326, 28.03953346229681, 28.055072832788298, 28.058695954099516, 28.05802396244506, 28.060201423818683, 28.062892074033467, 28.061329878754655, 28.052906264435627, 28.046923307265512, 28.0365917968536, 28.03084783378931, 28.028893682191253, 28.030913012701934, 28.01956519221067, 28.045098793626913, 28.071444467512926, 28.089363655237847, 28.107661172467328, 28.11354095929145, 28.128351693965726, 28.136833204153774, 28.131045348853085, 28.129037103607068, 28.128303084769417, 28.13315706935679, 28.13712851129192, 28.143086963784295, 28.14616206127806, 28.148678050136592, 28.152554768293573, 28.160272083149287, 28.167495340758506, 28.177950733347867, 28.20921423637553, 28.238448011579976, 28.26418473674725, 28.282514784611383, 28.29842118740931, 28.31052642606216, 28.317703439505404, 28.339030086868057, 28.364660980164775, 28.38108625649845, 28.387252391680548, 28.395024684102264, 28.40411110517458, 28.417890904233744, 28.42372892164579, 28.421232754073827, 28.420099526060405, 28.421899612231236, 28.42337241000737, 28.42639560818785, 28.40159640669915, 28.376760696390214, 28.350986024319262, 28.329897656261213, 28.315370809668263, 28.311667026092213, 28.311363930439082, 28.31384321581379, 28.315871722029463, 28.32025868166047, 28.322938921358563, 28.32058639020246, 28.319534319256555, 28.35416444302809, 28.37886181702298, 28.397250577564257, 28.41138683618894, 28.41840741142731, 28.423242427531434, 28.421743804343897, 28.421644930826822, 28.426782216131034, 28.429185449561754, 28.431151731459614, 28.432760507557866, 28.433167688001888, 28.414809926546997, 28.410862667174815, 28.408905818597574, 28.410922942488924, 28.427118771127297, 28.435824449104153, 28.458220003812485, 28.46763454857385, 28.482610085196786, 28.494862796979188, 28.50670592480115, 28.518213938473668, 28.528538676933, 28.565168008399723, 28.585137461417954, 28.593294286614686, 28.59634987086656, 28.60428625798173, 28.616234211075962, 28.61510071815306, 28.6141733148525, 28.617032712152042, 28.62211767357894, 28.62809627838277, 28.635533318676814, 28.646345442553756, 28.652464452998526, 28.65838000699879, 28.665038187544464, 28.678667607990924, 28.68800077017439, 28.699564266506318, 28.69600712714153, 28.70398764947943, 28.714171713210444, 28.71795867444491, 28.729238915454925, 28.741031839917664, 28.74720786902354, 28.75044280192835, 28.753089565214104, 28.75343691699336, 28.752812022994565, 28.750482564268278, 28.7513039162195, 28.751048658725043, 28.756312538956852, 28.76060116823742, 28.758255501285163, 28.753118137415132, 28.74982393061238, 28.747128670501034, 28.75661436677357, 28.771775390996552, 28.77963441081536, 28.78879179066711, 28.79355691963672, 28.797455661520953, 28.803372813971688, 28.810032302340474, 28.81002642918766, 28.802748896608083, 28.795867279042977, 28.789345955580618, 28.78601032729323, 28.80491754051264, 28.816750714964886, 28.829159675880362, 28.842039734811202, 28.85439614666371, 28.869051392724852, 28.88286023041124, 28.89870382488192, 28.928030402176113, 28.949297601780454, 28.962152583274918, 28.969797568134023, 28.97216164665511, 28.97722316544509, 28.980455317182347, 28.984008895876464, 28.98691636935347, 28.987477029471016, 28.98884484229447, 28.98632759824093], "overall_ema_50": [28.03, 28.030784313725494, 28.031145713187243, 28.03110078325833, 28.03125369371879, 28.031792764553348, 28.032702852217923, 28.036322348209378, 28.037839118867836, 28.038512094598513, 28.03974691441818, 28.041129388362567, 28.041645882936585, 28.040600946350835, 28.039793066101783, 28.03784431841152, 28.036556305924794, 28.03591096059441, 28.036071315080903, 28.033421459587537, 28.03838532391744, 28.044330997489304, 28.049259193666195, 28.054778440973404, 28.058120462896014, 28.063488287880485, 28.0678612961989, 28.069317715955805, 28.07130525650656, 28.073410932721988, 28.076610503987794, 28.07968460187063, 28.083222460620803, 28.08623334451803, 28.08912615453693, 28.092297677888425, 28.096325219932016, 28.10039089758174, 28.105277529049122, 28.114870567125628, 28.124875642924625, 28.13488051967268, 28.143904813018853, 28.152771290939683, 28.161093985412638, 28.168502064416067, 28.17895296385073, 28.19075872997423, 28.201121132720342, 28.20950853928033, 28.21815526323012, 28.227051135260314, 28.236966777014814, 28.24532102105345, 28.251779020227826, 28.25817984296399, 28.26491788833795, 28.271391696638425, 28.27800378696633, 28.27847422669314, 28.277945825646352, 28.276261675621004, 28.27464357069469, 28.273677156157646, 28.274513346112247, 28.275904979598042, 28.277830274515765, 28.279680067672007, 28.28204555521428, 28.284122200107838, 28.285137015789882, 28.286300270072633, 28.295072808501157, 28.302717012089346, 28.309669286125057, 28.31615284353192, 28.32140175162871, 28.32624874176092, 28.329729183260493, 28.333316274113024, 28.33788818493212, 28.341892569836745, 28.34573992003923, 28.349436393763185, 28.352791829301882, 28.35198430658416, 28.353596686718113, 28.355420346062502, 28.357952881511032, 28.363523356745894, 28.367894989814683, 28.3753893039396, 28.380668154765498, 28.3873086192845, 28.39368867343021, 28.400210686236868, 28.40686909069817, 28.4134624596904, 28.425875696565285, 28.43564527709214, 28.44326703093166, 28.44980950030689, 28.45726795127525, 28.465610384558573, 28.471272722419023, 28.476713007814357, 28.482720340841244, 28.48908424904355, 28.49559074908106, 28.502391111862195, 28.50994440159309, 28.51661324858944, 28.52321665060554, 28.52995325254258, 28.538190379893855, 28.54571232578037, 28.553786352220357, 28.558735907035246, 28.565840381269158, 28.573454483964486, 28.57978960224039, 28.587640990387825, 28.595737422137322, 28.602767327151547, 28.60912939275345, 28.615241965586648, 28.620722672818545, 28.6257923719237, 28.630271102436495, 28.635162431752715, 28.639661944233, 28.645165397400337, 28.65044910730621, 28.654262867804007, 28.657232951419537, 28.660282639599163, 28.663212732163903, 28.668549487765322, 28.675273037264724, 28.68075252599944, 28.68660536811711, 28.69164045172036, 28.696478081064658, 28.701714234748398, 28.707137205934735, 28.711171040996117, 28.71347805899627, 28.7154946057023, 28.717239915282605, 28.719348153898974, 28.726040383157837, 28.73168585832812, 28.73769817760937, 28.74406295495802, 28.750570290057706, 28.757802827702502, 28.765143893282797, 28.773177466095238, 28.784425408601308, 28.79464402002871, 28.803481509439347, 28.81135282279467, 28.818076241508606, 28.825210506547485, 28.831868918055427, 28.83846229381796, 28.844797105825098, 28.850491336969213, 28.856158343362576, 28.860818800485614], "overall_ema_200": [28.03, 28.030199004975128, 28.030296527313684, 28.03029357679315, 28.03034040687481, 28.030486273473073, 28.03073019114996, 28.031668199198222, 28.032099361395257, 28.03232722844605, 28.03270208189435, 28.033122956701373, 28.033333673550114, 28.033151248937674, 28.033020390739292, 28.032593322174723, 28.032318761755075, 28.03219718203612, 28.03227482201586, 28.03164024667242, 28.03291745814832, 28.034480468515003, 28.035828921564605, 28.03736296214605, 28.038384226204304, 28.03994259211272, 28.04128644691757, 28.041920412619884, 28.042697323937098, 28.04351625603723, 28.044625547021937, 28.045723800285405, 28.046959384362168, 28.04808416660732, 28.04919775698934, 28.050399769357604, 28.051838577622703, 28.053312820631433, 28.055021150774405, 28.057955268677148, 28.06106019137688, 28.06423372181094, 28.067226421096404, 28.07023909352331, 28.07317203786636, 28.075926544952267, 28.07949941515175, 28.083484495598004, 28.087181167283596, 28.090443046216098, 28.093821722373153, 28.097316033593323, 28.10112283922921, 28.10459425376424, 28.10763311691087, 28.11069149385703, 28.11386869292313, 28.117014278068176, 28.120228066346105, 28.121917339317786, 28.123341047384276, 28.12445208173866, 28.125552061024845, 28.126790348974847, 28.128464076845745, 28.13027040443932, 28.132208012355346, 28.134126340590615, 28.136174834714094, 28.138153194567685, 28.139863113029698, 28.141603778571692, 28.145269412615757, 28.148699567714107, 28.151996089428394, 28.155210058687818, 28.158143291934703, 28.160997587537345, 28.16352497472603, 28.166088905325772, 28.168912896317558, 28.1716102804338, 28.174280824907097, 28.17692479679857, 28.17949270926824, 28.181012184797908, 28.183122511317332, 28.185281491304227, 28.18761699885344, 28.190725287422065, 28.193553891527323, 28.19719017121362, 28.200302706823436, 28.20378228187992, 28.20722723429903, 28.210737411072174, 28.21431216320081, 28.217901096900306, 28.222996608373936, 28.22749415455927, 28.231499187847238, 28.235266360107467, 28.23929356050441, 28.243579196718297, 28.247225174860404, 28.250834874613037, 28.254606666905445, 28.258491177682505, 28.262436539098598, 28.266481946669757, 28.270745807896922, 28.274817988912876, 28.27889940195852, 28.283039706416645, 28.287586575009517, 28.291988698641266, 28.296561945420954, 28.30037724944662, 28.304750610148645, 28.30928045482378, 28.31351647019867, 28.318158097360875, 28.322893837685644, 28.32739240646489, 28.33174671087818, 28.336057688879393, 28.340226269089552, 28.344303619645874, 28.348240897062336, 28.352288251320424, 28.35624458712818, 28.360461058898053, 28.364634580700063, 28.368446176912002, 28.37204372739049, 28.375655232590585, 28.379230802415556, 28.383410595426348, 28.387953773581312, 28.392202989764584, 28.39655917892116, 28.40072276918065, 28.404844930681342, 28.409075329381032, 28.413363137048883, 28.41730977250113, 28.420819127998634, 28.424242818267306, 28.427583685747233, 28.431000763500993, 28.435567920083074, 28.43989062734593, 28.44431957632757, 28.448853709896447, 28.45344223019599, 28.45823384979603, 28.46307729407667, 28.468121301100783, 28.47401064138834, 28.479692127543682, 28.485068325279567, 28.49023381458027, 28.4951349706541, 28.50015850328441, 28.50508229927163, 28.510006853507736, 28.51488240720418, 28.519609945440955, 28.524340194740052, 28.528824371906822], "overall_macd": [0.0, 0.0015954415954375634, 0.0020295289810903228, 0.0015487766025472638, 0.001553329279154525, 0.0023369152305861007, 0.0037219251329219105, 0.010348677334093281, 0.011434039573366306, 0.010558650563414318, 0.010949059167430164, 0.011529019650151184, 0.0102007377531379, 0.005908770594473367, 0.002877642244012435, -0.0019151522441696045, -0.004459761575432708, -0.005198019466590154, -0.004129725569729459, -0.00894938447595095, 0.002652870050241063, 0.014105885761068748, 0.021322853787946627, 0.028329619577800003, 0.029507802238480707, 0.03448207295851802, 0.03639089391628758, 0.031887652285863766, 0.029192660669025372, 0.0271473805057596, 0.027628743562964075, 0.027691022384843222, 0.028612853115543402, 0.028219269179594164, 0.027589318583856937, 0.027579080156041158, 0.029251069078338077, 0.030626546791495457, 0.03334948178850894, 0.04506631710767195, 0.055336016379293085, 0.06354918798663434, 0.06806322057943603, 0.07122306696320635, 0.07248821080276002, 0.07145676269069412, 0.07661495277166352, 0.08337290850152002, 0.0857231825519591, 0.08339677979886417, 0.08182029012280623, 0.0808493048766259, 0.08195124743444993, 0.07949549020841928, 0.07347464918849766, 0.06831900851262418, 0.06469770589178125, 0.06112320719007158, 0.058423834051239965, 0.043677329921941066, 0.029631751701870712, 0.01589653512829159, 0.004954168466618114, -0.002478787390437276, -0.0046843364249937736, -0.005162366734975166, -0.004281480319885844, -0.0035425353471545407, -0.0017266378859339682, -0.0006831098136252933, -0.0018520481066772732, -0.0023638710074216363, 0.012833576816863257, 0.022998715974729578, 0.029903041913517114, 0.03457277828249872, 0.0358431098732126, 0.03603105502407189, 0.03337453279156932, 0.03140746229269453, 0.03179784908369143, 0.030951595440356527, 0.029935851469758745, 0.028798891362086465, 0.027181057757932336, 0.017403198862847802, 0.014402275809860754, 0.012445401328918138, 0.012357874013886772, 0.018530234390841116, 0.021160656516482135, 0.029681236170283398, 0.03210982437573762, 0.03683752368912252, 0.040121760772951376, 0.04303537375004396, 0.04562540814804805, 0.04753355010491589, 0.060851512605538005, 0.0662048847914356, 0.0660549070477181, 0.06359717625651484, 0.06333203473911198, 0.06479573258457805, 0.06041776670755539, 0.05629921490410439, 0.05401830719593903, 0.05282023640240752, 0.052077357730532015, 0.0520186652356891, 0.053453949859548544, 0.05277271758639657, 0.05203645050530881, 0.0516643158918626, 0.05437373389110434, 0.05507913279203436, 0.056727190246697035, 0.0516602587340067, 0.051880067278379016, 0.05306447491538435, 0.051393404261581566, 0.05308822464094831, 0.05493586767730818, 0.0542337547550531, 0.05226789699824508, 0.05013204950219219, 0.047089638506683684, 0.04377048871240419, 0.039873485440960366, 0.037562460251756136, 0.034916928149080206, 0.034847443702265224, 0.03438790524733193, 0.031067322067571013, 0.026699716190915268, 0.02337239288366888, 0.020499163592994307, 0.023143794050806576, 0.028198774676717164, 0.029843574031186648, 0.03198871798091574, 0.032108261326360577, 0.03183601453061158, 0.032456493371203265, 0.033370469746348164, 0.031313095456262374, 0.026153464938893478, 0.021406136585522262, 0.01705189201709345, 0.014323616164141129, 0.021515723502549378, 0.025309930408674575, 0.029190748578336922, 0.03309519872746591, 0.03657480840296401, 0.04087849338059968, 0.044582195361591914, 0.048970198960812894, 0.05902951575266968, 0.06504146462659932, 0.0670161657144206, 0.06653918034773554, 0.06370007009921608, 0.06212184902018336, 0.0597785493255536, 0.057660254130897926, 0.05534352423045519, 0.05210000622606259, 0.049363916550525744, 0.045062263197323205], "overall_signal": [0.0, 0.0003190883190875127, 0.0006611764514880748, 0.0008386964816999127, 0.0009816230411908353, 0.0012526814790698884, 0.0017465302098402928, 0.0034669596346908905, 0.005060375622425974, 0.006160030610623642, 0.007117836321984948, 0.008000072987618196, 0.008440205940722138, 0.007933918871472384, 0.0069226635459803945, 0.005155100387950395, 0.0032321279952737744, 0.0015460985029009892, 0.00041093368837489966, -0.0014611299444902703, -0.0006383299455440036, 0.0023105131957785467, 0.006112981314212163, 0.010556308966929731, 0.014346607621239928, 0.018373700688695548, 0.021977139334213955, 0.02395924192454392, 0.02500592567344021, 0.02543421663990409, 0.02587312202451609, 0.026236702096581514, 0.026711932300373893, 0.02701339967621795, 0.02712858345774575, 0.02721868279740483, 0.02762516005359148, 0.02822543740117228, 0.029250246278639612, 0.03241346044444608, 0.03699797163141549, 0.04230821490245926, 0.047459216037854614, 0.052211986222924965, 0.05626723113889198, 0.059305137449252414, 0.06276710051373463, 0.0668882621112917, 0.07065524619942519, 0.07320355291931299, 0.07492690036001164, 0.07611138126333448, 0.07727935449755757, 0.07772258163972992, 0.07687299514948347, 0.07516219782211161, 0.07306929943604554, 0.07068008098685075, 0.06822883159972859, 0.06331853126417109, 0.05658117535171101, 0.04844424730702713, 0.03974623153894533, 0.03130122775306881, 0.024104114917456294, 0.018250818586970006, 0.013744358805598838, 0.010286979975048164, 0.007884256402851737, 0.006170783159556332, 0.004566216906309611, 0.0031801993235633617, 0.005110874822223341, 0.00868844305272459, 0.012931362824883094, 0.01725964591640622, 0.020976338707767495, 0.023987281971028375, 0.025864732135136567, 0.026973278166648164, 0.02793819235005682, 0.028540872968116766, 0.028819868668445162, 0.028815673207173424, 0.02848875011732521, 0.02627163986642973, 0.023897767055115936, 0.02160729390987638, 0.019757409930678458, 0.01951197482271099, 0.01984171116146522, 0.021809616163228858, 0.02386965780573061, 0.026463230982408992, 0.029194936940517467, 0.03196302430242277, 0.03469550107154783, 0.03726311087822144, 0.041980791223684755, 0.04682560993723493, 0.050671469359331575, 0.05325661073876824, 0.055271695538836985, 0.0571765029479852, 0.05782475569989924, 0.05751964754074028, 0.056819379471780035, 0.05601955085790554, 0.05523111223243084, 0.054588622833082495, 0.05436168823837571, 0.05404389410797989, 0.05364240538744568, 0.05324678748832907, 0.053472176768884126, 0.05379356797351417, 0.05438029242815075, 0.053836285689321944, 0.05344504200713336, 0.05336892858878356, 0.052973823723343166, 0.0529967039068642, 0.053384536660953, 0.05355438027977302, 0.05329708362346744, 0.052664076799212395, 0.05154918914070666, 0.049993449055046164, 0.04796945633222901, 0.04588805711613444, 0.04369383132272359, 0.04192455379863193, 0.040417224088371936, 0.03854724368421175, 0.036177738185552456, 0.03361666912517574, 0.030993168018739456, 0.029423293225152882, 0.02917838951546574, 0.029311426418609923, 0.02984688473107109, 0.03029916005012899, 0.030606530946225508, 0.03097652343122106, 0.031455312694246486, 0.03142686924664967, 0.030372188385098434, 0.0285789780251832, 0.026273560823565252, 0.023883571891680427, 0.023410002213854218, 0.02378998785281829, 0.02487013999792202, 0.026515151743830796, 0.02852708307565744, 0.03099736513664589, 0.033714331181635096, 0.03676550473747066, 0.041218306940510464, 0.04598293847772824, 0.050189583925066714, 0.05345950320960048, 0.05550761658752361, 0.056830463074055565, 0.05742008032435517, 0.057468115085663726, 0.05704319691462202, 0.05605455877691014, 0.05471643033163326, 0.05278559690477125], "overall_upper_bb": [null, 28.068284271247464, 28.060000000000002, 28.056648542155127, 28.053733200530683, 28.05466326495189, 28.060232287173253, 28.113528177787817, 28.114258123143138, 28.11092099788303, 28.11030972669653, 28.110589209532858, 28.108120467152062, 28.107966487244976, 28.10659823985126, 28.10915315029254, 28.10820594653053, 28.10606979743058, 28.104139822828888, 28.10768846354265, 28.13261705778227, 28.16094344042733, 28.179114587592025, 28.19949712042922, 28.207568286663218, 28.224838699462303, 28.23623068408933, 28.23441637282737, 28.237347797610155, 28.240882306645304, 28.24738682896106, 28.253300533080065, 28.260587361207396, 28.263536943039284, 28.265332240483605, 28.262361323750387, 28.261455303203284, 28.259983849467062, 28.26236331354176, 28.27618361344927, 28.31861564489648, 28.354015586843907, 28.380289988649846, 28.403890908111094, 28.42312401475826, 28.437872182476895, 28.467641406356947, 28.499174820398878, 28.520143668286835, 28.529729892940257, 28.54083285746389, 28.550727331369636, 28.56409994388326, 28.566781169462054, 28.559590386948262, 28.548883259130477, 28.53793819566948, 28.519442548182184, 28.49603723870295, 28.506007655615413, 28.51968910988405, 28.53517043202919, 28.546351760855696, 28.552611480640817, 28.553757306475248, 28.554223899040874, 28.54832460036473, 28.53444380767658, 28.52373670757075, 28.518048316440556, 28.509482061304425, 28.497273244618047, 28.50486662154459, 28.51326111520568, 28.52505677467345, 28.53463692376881, 28.537616064911536, 28.53977845848875, 28.53645098393932, 28.542642757752994, 28.550059872276396, 28.550885904178326, 28.548371110858582, 28.544377907075845, 28.543141110408413, 28.54121850970481, 28.538953297902715, 28.536135331658958, 28.534720238303002, 28.541006592264125, 28.536306963361262, 28.545637411803618, 28.545637411803618, 28.55734848510609, 28.56912089457073, 28.582473083973483, 28.59789904124363, 28.612698194833595, 28.666896650344675, 28.69507232729361, 28.71081641391967, 28.72136759584408, 28.734908598974965, 28.751379589863173, 28.75643322880833, 28.745305835435513, 28.74115239283858, 28.734719670083862, 28.72714921377663, 28.730717943836282, 28.73138021077042, 28.73727958440918, 28.735863901607985, 28.73919917894413, 28.74911830405609, 28.754743749968537, 28.7634546252347, 28.75877890227046, 28.760770143677544, 28.773368636303097, 28.77943481618457, 28.791262358516228, 28.806140261598188, 28.81581618089288, 28.817824439774622, 28.816971997015603, 28.81509641434817, 28.812721667731488, 28.809114503351136, 28.80726773498282, 28.807012720486632, 28.80744237606584, 28.8066458024192, 28.80271245181918, 28.80299603044514, 28.802805212017887, 28.802656023825513, 28.799880659226815, 28.817650685079666, 28.82503451328619, 28.834318457477043, 28.838980337063074, 28.842070087513886, 28.84930319000049, 28.858097366210856, 28.861079205426414, 28.86100146236642, 28.860678342434653, 28.859752918144604, 28.859531589230684, 28.877899916449717, 28.88881331615564, 28.901606842194756, 28.9147065594911, 28.92559071349161, 28.939761772312792, 28.952436853271728, 28.97325804253683, 29.015907205950537, 29.046344884648395, 29.066773315093382, 29.081410639377843, 29.09071087089006, 29.101539502906643, 29.110454695259715, 29.11704728216445, 29.117010771109953, 29.110841819784923, 29.098169193202573, 29.07705254116105], "overall_lower_bb": [null, 28.011715728752534, 28.020000000000003, 28.018351457844876, 28.020266799469315, 28.022003401714784, 28.021196284255314, 27.988971822212182, 27.993519654634646, 27.997079002116973, 28.000599364212565, 28.00357745713381, 28.005617994386398, 27.99979065561217, 27.99664176014874, 27.986396849707464, 27.982311700528296, 27.981652424791637, 27.983175966644804, 27.972111536457348, 27.960182942217727, 27.94585655957267, 27.940685412407973, 27.936302879570782, 27.938731713336793, 27.936461300537694, 27.937069315910676, 27.93688362717264, 27.938452202389847, 27.941917693354704, 27.94391317103894, 27.94599946691993, 27.950272638792608, 27.961823056960718, 27.974027759516392, 27.99498867624961, 28.014894696796716, 28.034356150532936, 28.050476686458236, 28.074796386550737, 28.05336435510353, 28.036964413156092, 28.03019001135016, 28.024589091888906, 28.027855985241743, 28.02860781752311, 28.024838593643054, 28.030805179601124, 28.043336331713157, 28.062750107059745, 28.079147142536108, 28.098252668630373, 28.11588005611674, 28.142198830537943, 28.174389613051734, 28.20959674086952, 28.244041804330518, 28.285537451817817, 28.330442761297054, 28.31448234438458, 28.29030089011594, 28.260319567970804, 28.2361382391443, 28.21787851935918, 28.209732693524742, 28.205266100959133, 28.20016539963526, 28.198546192323413, 28.19775329242925, 28.195441683559437, 28.192007938695575, 28.19119675538195, 28.18661337845541, 28.182218884794317, 28.177423225326553, 28.173843076231197, 28.17286393508846, 28.172201541511253, 28.173029016060678, 28.179957242247006, 28.19103012772361, 28.210704095821672, 28.23371888914142, 28.256712092924158, 28.2719488895916, 28.27609149029519, 28.285166702097293, 28.29549466834104, 28.304909761696997, 28.315123407735882, 28.33632303663874, 28.351412588196382, 28.351412588196382, 28.345701514893904, 28.340929105429268, 28.336076916026514, 28.332650958756375, 28.3308518051664, 28.30815334965532, 28.3053576727064, 28.30762358608033, 28.314082404155926, 28.32054140102503, 28.327070410136823, 28.339516771191665, 28.37842416456449, 28.40625760716142, 28.437180329916146, 28.46825078622336, 28.48158205616371, 28.502919789229576, 28.509120415590814, 28.528036098392015, 28.539200821055868, 28.548281695943906, 28.559656250031463, 28.5691053747653, 28.58428109772954, 28.58327985632246, 28.579181363696897, 28.583615183815432, 28.588777641483766, 28.58930973840181, 28.590133819107123, 28.603625560225385, 28.6199780029844, 28.634363585651833, 28.647238332268515, 28.65934549664887, 28.66979226501719, 28.67553727951337, 28.68510762393417, 28.6953941975808, 28.704597548180825, 28.703313969554866, 28.70400478798212, 28.70249397617448, 28.717199340773185, 28.709439314920335, 28.707555486713815, 28.707771542522952, 28.70660966293693, 28.705609912486114, 28.703876809999507, 28.70258263378915, 28.704100794573584, 28.705678537633577, 28.707491657565342, 28.710417081855393, 28.712238410769316, 28.707880083550283, 28.70596668384436, 28.703683157805248, 28.705813440508898, 28.712929286508384, 28.718758227687204, 28.727083146728276, 28.72333195746317, 28.702682794049455, 28.6952451153516, 28.69381668490662, 28.69809936062215, 28.70557912910994, 28.71175049709335, 28.718335304740275, 28.730742717835547, 28.753779228890046, 28.782458180215073, 28.81863080679743, 28.86014745883895]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2226_AMZN.json b/2226_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3a7884fd5efe8f4e8444bacda643f94053f7775
--- /dev/null
+++ b/2226_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "input_window": [[125.07, 125.855, 126.28, 127.0168, 126.93, 126.57, 126.61, 126.19, 123.65, 122.66, 122.265, 122.285, 121.865, 123.01, 124.8289, 124.895, 124.91, 124.1899, 123.84, 123.85, 125.16, 123.615, 123.6, 123.76, 124.465, 124.105, 124.02, 124.84, 125.07, 125.52, 125.835, 125.925, 126.42, 126.55, 126.44, 126.54, 126.57, 126.55, 126.39, 126.7, 126.4103, 126.574, 126.25, 126.01, 124.86, 125.69, 125.96, 125.53, 126.27, 126.06, 126.66, 127.6, 127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19, 125.785, 125.395, 125.43, 126.25, 125.79, 125.85, 125.64, 124.13, 124.24, 124.895, 124.73, 125.91, 125.09, 127.91, 129.27, 129.245, 128.98, 129.26, 129.605, 129.11, 129.5705, 129.38, 130.49, 130.56, 130.055, 129.62, 131.205, 130.75, 129.455, 127.71, 127.96, 128.4, 128.63, 128.03, 128.67, 129.14, 129.23, 129.96, 129.55, 130.71, 130.8299, 130.8, 128.72, 128.93, 129.07, 128.77, 127.57, 128.12, 128.03, 128.065, 127.84, 127.61, 130.08, 130.53, 130.02, 130.44, 130.215, 130.3, 130.82, 130.7, 130.825, 130.755, 130.39, 130.175, 129.74, 130.115, 130.44, 130.185], [125.47, 125.86, 126.42, 127.05, 126.95, 126.63, 126.6699, 126.32, 123.71, 122.88, 122.33, 122.31, 122.01, 123.17, 124.9, 124.92, 124.92, 124.24, 123.94, 123.85, 125.58, 123.9, 123.6785, 123.765, 124.475, 124.16, 124.1894, 124.87, 125.1725, 125.565, 125.87, 125.9799, 126.4345, 126.5999, 126.54, 126.5447, 126.675, 126.59, 126.42, 126.82, 126.52, 126.61, 126.2599, 126.015, 125.09, 125.69, 126.1, 125.56, 126.37, 126.07, 126.735, 127.6699, 127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28, 125.9068, 125.67, 125.565, 126.29, 125.81, 125.9, 125.83, 124.36, 124.27, 124.9874, 124.74, 126, 125.15, 128.2, 129.535, 129.25, 129, 129.29, 129.62, 129.675, 129.94, 129.38, 130.6053, 130.66, 130.055, 129.6498, 131.375, 130.76, 129.46, 127.8, 127.96, 128.48, 128.8, 128.22, 128.77, 129.17, 129.35, 129.97, 129.56, 130.778, 130.89, 130.81, 128.79, 129, 129.1, 128.96, 127.6499, 128.15, 128.05, 128.0879, 127.86, 127.63, 130.261, 130.57, 130.02, 130.44, 130.22, 130.32, 131.26, 130.8499, 130.87, 130.855, 130.41, 130.3089, 129.74, 130.2, 130.56, 130.2255], [125, 125.735, 126.27, 126.97, 126.8, 126.54, 126.575, 126.03, 123.6, 122.57, 122.19, 122.2632, 121.81, 122.31, 124.8, 124.7702, 124.82, 124.16, 123.84, 123.8, 125.16, 123.5904, 123.41, 123.67, 124.4, 124.025, 123.71, 124.67, 125.07, 125.48, 125.81, 125.91, 126.36, 126.42, 126.3846, 126.4099, 126.5619, 126.5, 126.31, 126.22, 126.4103, 126.45, 126.195, 125.85, 124.81, 125.52, 125.78, 125.49, 126.235, 126.01, 126.645, 127.425, 127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185, 125.64, 125.39, 125.43, 126.12, 125.73, 125.81, 125.1, 124.12, 124.13, 124.8801, 124.6705, 125.83, 125.04, 127.84, 129.27, 129.1, 128.9493, 129.18, 129.4806, 129.03, 129.55, 129.18, 130.445, 130.53, 129.98, 129.56, 131.0268, 130.66, 129.36, 127.7, 127.8411, 128.4, 128.31, 127.89, 128.585, 129, 129.23, 129.84, 129.5, 130.52, 130.8, 130.5728, 128.69, 128.88, 129.04, 128.5, 127.3799, 128.0286, 127.9695, 127.9804, 127.805, 127.585, 129.98, 130.45, 129.97, 130.31, 130.13, 130.2, 130.81, 130.6972, 130.771, 130.75, 130.3, 130.12, 129.66, 130.11, 130.425, 130.14], [125.25, 125.775, 126.3011, 126.9889, 126.8607, 126.62, 126.64, 126.25, 123.625, 122.86, 122.1938, 122.305, 121.91, 122.685, 124.85, 124.83, 124.83, 124.16, 123.94, 123.835, 125.565, 123.855, 123.42, 123.74, 124.415, 124.05, 123.81, 124.75, 125.1725, 125.5203, 125.8501, 125.97, 126.395, 126.46, 126.51, 126.42, 126.635, 126.5601, 126.335, 126.22, 126.505, 126.545, 126.21, 125.87, 125.03, 125.58, 125.79, 125.535, 126.317, 126.0622, 126.73, 127.44, 127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25, 125.81, 125.63, 125.525, 126.17, 125.78, 125.81, 125.32, 124.33, 124.14, 124.8999, 124.675, 125.8353, 125.0425, 128, 129.495, 129.12, 128.995, 129.2354, 129.4938, 129.5799, 129.855, 129.33, 130.5391, 130.6538, 129.98, 129.61, 131.14, 130.71, 129.4199, 127.79, 127.875, 128.43, 128.59, 128.2022, 128.64, 129.0799, 129.35, 129.85, 129.545, 130.6, 130.88, 130.69, 128.785, 128.935, 129.04, 128.695, 127.38, 128.1, 127.9695, 128.0082, 127.855, 127.615, 130, 130.4599, 129.99, 130.315, 130.1399, 130.2107, 130.83, 130.8099, 130.795, 130.78, 130.36, 130.2699, 129.675, 130.1999, 130.52, 130.21], [885774, 101990, 62579, 139076, 94475, 72751, 66217, 206310, 160188, 132738, 174335, 196327, 245325, 1162030.0, 232974, 79622, 61685, 77334, 108995, 63262, 252812, 203666, 130353, 116281, 61250, 67476, 928042, 92430, 88776, 47116, 53568, 36881, 70212, 170222, 61291, 130898, 75373, 65273, 56597, 756295, 59181, 86764, 37560, 87227, 172472, 82558, 182595, 51689, 95516, 55009, 122183, 179279, 11803171.0, 128453, 107638, 38835, 62066, 66262, 95518, 187071, 156982, 66085, 78715, 71575, 38679, 1034687.0, 167683, 78306, 55025, 36427, 94938, 108794, 375895, 430272, 191386, 95698, 92206, 110554, 1296462.0, 225309, 245891, 198492, 78682, 57394, 97253, 254392, 89811, 120328, 66097, 103520, 59937, 918094, 116836, 112528, 129672, 122297, 57432, 97338, 174589, 80159, 117915, 109658, 38580, 48004, 1001351.0, 511464, 65907, 37868, 33394, 35924, 48310, 269318, 87909, 48226, 54759, 50199, 76292, 1623098.0, 117060, 74954, 62060, 117690, 114653, 112836, 49814, 93092, 46043]], "output_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0], "output_window": [[128.25, 128.25, 127.8168, 128.345, 128.47, 128.605, 128.35, 129.49, 129.33, 130.28, 130.78, 130.4651, 130.49, 129.07, 127.015, 127.315, 126.285, 126.96, 127.2, 126.89, 128.97, 128.625, 128.82, 128.81, 128.33, 128.46, 130.31, 130.08, 129.98, 129.24, 130.04, 130.586, 130.56], [128.65, 128.39, 127.93, 128.458, 128.49, 128.66, 128.37, 129.58, 129.35, 130.2869, 130.9, 130.4697, 130.56, 129.28, 127.26, 127.4401, 126.31, 127.05, 127.21, 126.895, 128.98, 128.75, 128.94, 128.89, 128.46, 128.52, 130.83, 130.45, 130, 129.335, 130.155, 130.59, 130.62], [127.91, 128.24, 127.81, 128.33, 128.405, 128.57, 128.33, 129.4, 129.215, 130.1527, 130.75, 130.39, 130.47, 128.79, 127, 127.27, 126.22, 126.9499, 127, 126.845, 128.8, 128.62, 128.7808, 128.8091, 128.32, 128.405, 130.285, 130.075, 129.875, 129.2, 130.03, 130.512, 130.51], [128.23, 128.32, 127.82, 128.4501, 128.4084, 128.635, 128.34, 129.42, 129.28, 130.165, 130.81, 130.3999, 130.55, 129.16, 127.0308, 127.3424, 126.2553, 127.03, 127.01, 126.885, 128.88, 128.73, 128.935, 128.875, 128.46, 128.51, 130.54, 130.4101, 129.9199, 129.33, 130.1401, 130.54, 130.5201], [1388698.0, 225968, 99369, 41259, 29446, 43780, 60707, 140420, 62453, 116220, 138595, 50159, 65489, 1126623.0, 214803, 168525, 102811, 119339, 189621, 73964, 218260, 63849, 94591, 76479, 87318, 79868, 1551835.0, 243693, 83744, 63351, 181847, 49135, 111597]], "text": {"content": "A Bull Market Is Coming: 1 Remarkable Growth Stock Has Billionaire Investors Betting Big\nBy newsfeedback@fool.com (Trevor Jennewine)\nPublished on: 2023-07-06T11:30:00Z\n\nTwo of the most successful hedge fund managers have been buying Amazon stock ahead of the next bull market.\n\nArticle Content:\n\nIsrael Englander of Millennium Management and David Tepper of Appaloosa rank among the most successful hedge fund managers in recent decades -- and both have a spot on the Bloomberg Billionaires Index. Those bona fides put Englander and Tepper in a rarified class, and both have been buying shares of Amazon (AMZN -1.74%) throughout the bear market.\nIn the past year, Englander upped his stake in the company by 4,600%, making Amazon his largest holding. Meanwhile, Tepper increased his position by 2,200%, which made Amazon his second-largest holding. Those purchases send a clear message: Two of the most successful hedge fund managers see Amazon as undervalued ahead of the next bull market.\nHere's why this growth stock is worth buying.\nAmazon's retail roots reach back to the mid-'90s when the company was nothing more than an online bookstore. But it has since evolved into a retail behemoth. The Amazon marketplace receives nearly four times as many visits as its closest competitor, and it accounted for 38.2%\u00a0 of online retail sales in North America and Western Europe last year.\nThat success is underpinned by brand authority and a powerful network effect. Merchants are naturally drawn to Amazon because its marketplace is so popular with consumers, and each new merchant makes the marketplace more attractive to consumers by bringing more inventory to the platform. Amazon has accelerated that flywheel effect by providing merchant solutions for fulfillment and logistics. Those products make its marketplace an even more compelling option.\nSo what? Global retail e-commerce sales are expected to grow at 13.6% per year through 2030, according to Ameco Research. Amazon will undoubtedly benefit from that tailwind.\nAmazon Web Services (AWS) is the gold standard in cloud computing. The company started providing cloud infrastructure and platform services (CIPS) in 2006, two years before\u00a0Microsoft and Alphabet, and it has dominated the market ever since. To this day, AWS offers a broader and deeper set of CIPS capabilities than any other provider, and the company holds nearly as much market share as Microsoft and Alphabet combined.\nAWS excels in many sub-categories of cloud computing, but its success in artificial intelligence (AI) and machine learning is particularly noteworthy. Earlier this year, consultancy Gartner recognized AWS as the leader in cloud AI developer services, and the company has since expanded into generative AI software with the launch of Amazon Bedrock and Amazon CodeWhisperer. The former provides access to pre-trained models that help clients build generative AI applications, and the latter leans on generative AI to write code for the purpose of accelerating software development.\nSo what? Cloud computing revenue is expected to increase by 14.1% annually through 2030, and AI software revenue is expected to grow at a 42% rate over that period. Those trends should translate into strong growth for AWS.\nAmazon is the third-largest adtech company in the world. It accounted for 6.7% of global digital ad spending last year, and that figure will reach 8% by 2024, according to eMarketer. But the industry leaders Google and Meta Platforms are projected to lose share over the same period.\nAmazon's success in digital advertising arises from (and is protected by) its success in retail. Millions of consumers shop on the Amazon marketplace each day, generating more data with every click and purchase. In other words, Amazon has two things that every advertiser values: a large audience and lots of data. That means the company should have a thriving adtech business for as long as its retail business remains strong, and it will likely gain ground as brands diversify ad spending beyond web properties owned by Google and Meta.\nSo what? Adtech revenue is projected to climb at 13.7% per year through 2030, according to Grand View Research. Amazon should benefit from that tailwind.\nAmazon struggled with economic headwinds last year. Revenue growth slowed as high inflation chewed away at consumer spending, and the company reported its first loss in eight years as rising costs put pressure on the bottom line. Disappointing financial results and recession fears caused many investors to lose confidence in Amazon during the bear market. The stock is still down 30% from its high.\nThe silver lining to that sell-off is valuation. Amazon has a strong presence in e-commerce, cloud computing, and ad tech -- three markets expected to grow at roughly 14% per year through 2030 -- yet its shares currently trade at 2.5 times sales, a discount to the five-year average of 3.5 times sales and a reasonable value given the opportunities that lie ahead. That's why this growth stock is a buy in advance of the next bull market.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Trevor Jennewine has positions in Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Meta Platforms, and Microsoft. The Motley Fool recommends Gartner. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688643000000, "published_utc": "2023-07-06T11:30:00Z", "article_url": "https://www.fool.com/investing/2023/07/06/bull-market-coming-1-growth-stock-billionaires-bet/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5352941361371533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5138045037444633, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.207664670658693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.41144999999999, 125.06445, 124.62534000000001, 124.19494999999999, 123.99387999999999, 123.81488000000002, 123.63388, 123.42488, 123.45638, 123.55387999999998, 123.891, 124.046, 124.197, 124.30250000000001, 124.25900000000001, 124.181, 124.079, 124.13799999999999, 124.26125000000002, 124.42978000000001, 124.45829, 124.66978999999999, 124.96729, 125.23928999999998, 125.44878999999999, 125.68579, 125.96829, 126.1493, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96200000000002, 125.96020000000001, 125.94442000000001, 125.96691999999999, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.0551, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497], "in_sma_50": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.39677272727272, 125.13912499999999, 124.89073076923077, 124.73317857142857, 124.74096666666667, 124.74653125, 124.75144117647059, 124.71858333333333, 124.67760526315789, 124.635475, 124.6797380952381, 124.64225, 124.58910869565217, 124.55372916666666, 124.54817999999999, 124.52901923076924, 124.50238888888889, 124.51123214285714, 124.53403448275863, 124.56691000000001, 124.60830322580645, 124.65085625, 124.70370909090909, 124.75536470588234, 124.80549714285713, 124.85034444444445, 124.89857837837839, 124.94230263157894, 124.97801282051282, 125.0090625, 125.0455487804878, 125.08125000000001, 125.10750000000002, 125.12482954545455, 125.12272222222222, 125.13266304347826, 125.14664893617021, 125.15473958333332, 125.17845918367347, 125.196134, 125.22573399999999, 125.25903400000001, 125.279376, 125.26839600000001, 125.26058200000001, 125.25870200000001, 125.254102, 125.248702, 125.30120199999999, 125.36020200000002, 125.428926, 125.493326, 125.578526, 125.64042599999999, 125.659626, 125.669426, 125.65942599999998, 125.659026, 125.67822400000001, 125.69502399999999, 125.70043000000001, 125.72417999999999, 125.81577999999999, 125.93088, 126.02498, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563], "in_sma_200": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.39677272727272, 125.13912499999999, 124.89073076923077, 124.73317857142857, 124.74096666666667, 124.74653125, 124.75144117647059, 124.71858333333333, 124.67760526315789, 124.635475, 124.6797380952381, 124.64225, 124.58910869565217, 124.55372916666666, 124.54817999999999, 124.52901923076924, 124.50238888888889, 124.51123214285714, 124.53403448275863, 124.56691000000001, 124.60830322580645, 124.65085625, 124.70370909090909, 124.75536470588234, 124.80549714285713, 124.85034444444445, 124.89857837837839, 124.94230263157894, 124.97801282051282, 125.0090625, 125.0455487804878, 125.08125000000001, 125.10750000000002, 125.12482954545455, 125.12272222222222, 125.13266304347826, 125.14664893617021, 125.15473958333332, 125.17845918367347, 125.196134, 125.22620980392156, 125.2687826923077, 125.30745094339622, 125.32842222222223, 125.34917818181819, 125.37019285714287, 125.3884350877193, 125.39863448275861, 125.41306440677965, 125.41968, 125.42312786885246, 125.42477096774194, 125.4366, 125.441965625, 125.44762769230769, 125.44569393939395, 125.42904179104478, 125.41008529411765, 125.40269130434783, 125.39229571428571, 125.39853521126761, 125.39359027777778, 125.42929452054794, 125.4842364864865, 125.53271333333333, 125.57826973684212, 125.62576493506494, 125.67535512820513, 125.72477974683545, 125.7764075, 125.82027901234568, 125.8778256097561, 125.93536746987952, 125.98351785714286, 126.02618235294118, 126.0856453488372, 126.13879885057472, 126.17608409090909, 126.1942179775281, 126.21289333333334, 126.23725714285716, 126.2628304347826, 126.28368387096775, 126.30875106382979, 126.33792105263159, 126.36929687499999, 126.40518041237114, 126.4372193877551, 126.47926767676768, 126.523275, 126.56452970297029, 126.58629901960784, 126.60910194174757, 126.63247596153846, 126.65211904761905, 126.6589858490566, 126.67245327102803, 126.68446296296297, 126.69660733944954, 126.70713818181818, 126.71531711711712, 126.74464464285714, 126.77752300884956, 126.80570263157894, 126.83621826086957, 126.86469827586207, 126.89329658119658, 126.92665847457627, 126.95929075630252, 126.991255, 127.02256694214877, 127.04992295081966, 127.07610162601627, 127.09706048387096, 127.1218832, 127.14885238095238, 127.17295590551181], "in_ema_10": [125.25, 125.34545454545454, 125.5192082644628, 125.78642494365137, 125.98174768116928, 126.0977935573203, 126.19637654689842, 126.20612626564416, 125.73683058098158, 125.21377047534855, 124.66468493437608, 124.23565130994406, 123.81280561722696, 123.60775005045842, 123.83361367764779, 124.01477482716638, 124.1629975858634, 124.16245257025186, 124.12200664838787, 124.06982362140825, 124.34167387206128, 124.25318771350467, 124.101699038322, 124.0359355768089, 124.10485638102546, 124.09488249356627, 124.04308567655423, 124.17161555354437, 124.35359454380901, 124.56572280857101, 124.79924593428537, 125.01211030986984, 125.26354479898441, 125.48108210825995, 125.66815808857632, 125.80485661792608, 125.95579177830315, 126.06566600042984, 126.1146358185335, 126.1337929424365, 126.20128513472076, 126.26377874658971, 126.2540007926643, 126.18418246672533, 125.9743311091389, 125.9026345438409, 125.88215553586983, 125.81903634752986, 125.90957519343351, 125.93732515826377, 126.08144785676127, 126.32845733735013, 126.50841054874101, 126.49595408533355, 126.49123516072744, 126.49755604059519, 126.48163676048696, 126.39043007676206, 126.36489733553259, 126.26400691089029, 126.14873292709204, 126.03532694034803, 126.05981295119383, 126.00893786915859, 125.97276734749339, 125.85408237522185, 125.57697648881788, 125.31570803630552, 125.24010657515906, 125.13735992513014, 125.26425812056101, 125.22393846227718, 125.72867692368132, 126.41346293755744, 126.90556058527426, 127.28545866067893, 127.63999344964638, 127.97704918607431, 128.26847660678806, 128.55693540555387, 128.69749260454407, 129.03233031280877, 129.32714298320715, 129.44584425898768, 129.47569075735356, 129.77829243783472, 129.94769381277385, 129.85173130136042, 129.47687106474942, 129.1856217802495, 129.04823600202232, 128.964920365291, 128.8262439352381, 128.79238140155843, 128.84465751036598, 128.9365379630267, 129.10262196974912, 129.18305433888563, 129.4406808227246, 129.70237521859286, 129.88194336066687, 129.68249911327288, 129.5465901835869, 129.45448287748016, 129.31639508157465, 128.96432324856107, 128.8071735670045, 128.65486928209458, 128.53729304898647, 128.41323976735256, 128.26810526419754, 128.5829952161616, 128.92425063140493, 129.11802324387676, 129.33565538135372, 129.48188167565303, 129.61439409826156, 129.83541335312307, 130.01259274346432, 130.15484860828897, 130.26851249769098, 130.2851465890199, 130.28237448192536, 130.17194275793892, 130.17702589285912, 130.23938482143018, 130.2340421266247], "in_ema_50": [125.25, 125.27058823529413, 125.31100046136103, 125.37680044326845, 125.43499258274812, 125.48146346185605, 125.52689626727347, 125.55525327640001, 125.47955706948237, 125.37682934126737, 125.25200466121767, 125.13643585097384, 125.00990895485722, 124.91873605466675, 124.91604052311119, 124.91266638494997, 124.90942456593233, 124.88003536726832, 124.84317123521859, 124.80363510834728, 124.83349255507876, 124.79512029801685, 124.74119401182013, 124.70193150155268, 124.69067928580552, 124.66555460793079, 124.63200344683547, 124.63663076264585, 124.65764524254209, 124.69147484087378, 124.73691112162383, 124.78526754822683, 124.84839431104146, 124.91159453413788, 124.9742771014266, 125.03097211705692, 125.09387517128998, 125.15137418418057, 125.19779088284015, 125.23787751488564, 125.28756859273327, 125.33687962831236, 125.37111964288836, 125.39068357846136, 125.37653912440406, 125.38451798227057, 125.40041923786781, 125.40569691481417, 125.44143429070381, 125.46577804400955, 125.51535537561702, 125.59083163539675, 125.65857157126355, 125.68921190180224, 125.71983104290803, 125.7514455118136, 125.77727117801699, 125.78522132789868, 125.80344794249089, 125.80370488592263, 125.79689292961193, 125.78623046178402, 125.80128024759641, 125.80044572808283, 125.80082040541292, 125.78196470323988, 125.72502491095597, 125.66286707131064, 125.63294679400435, 125.59538025306301, 125.60478887058996, 125.58273832664526, 125.67753290207094, 125.82723749414659, 125.95636543555261, 126.07552757533487, 126.19944414100802, 126.32863456685085, 126.4561351720724, 126.58942398885387, 126.69689755791843, 126.84757216349027, 126.99683600021615, 127.11382282373708, 127.211712124767, 127.3657626296781, 127.49690919322013, 127.57232059740758, 127.58085704456808, 127.59239206242816, 127.62523943252901, 127.66307318027299, 127.68421540849758, 127.72169715718395, 127.77496001376497, 127.83672628773498, 127.91567819801989, 127.97957317064656, 128.08233500709179, 128.19204735975487, 128.2900062868233, 128.3094178049871, 128.33395044008566, 128.3616386581215, 128.37471165192068, 128.33570335184535, 128.32646008314555, 128.3124616485124, 128.30052981915895, 128.28305806154486, 128.25685970619017, 128.3252181490847, 128.40893116284607, 128.47093386234232, 128.54325018146616, 128.60586389984005, 128.66879864886593, 128.75355164302806, 128.83419275506617, 128.91108715682827, 128.9843778565605, 129.03832382296991, 129.0866209279515, 129.10969461705145, 129.15244776932394, 129.20607726856613, 129.2454467874459], "in_ema_200": [125.25, 125.25522388059703, 125.26563060815329, 125.28277756727614, 125.29847828799977, 125.31162775777092, 125.32484539202197, 125.33405091050932, 125.31704542881272, 125.29259721559072, 125.2617634124505, 125.23234288098334, 125.19928474286411, 125.17426698422865, 125.17104044707214, 125.16764700978786, 125.16428733804868, 125.15429442921237, 125.14221189757843, 125.12920481402044, 125.1335410845277, 125.12081928269161, 125.10389570773947, 125.09032460616993, 125.08360495834735, 125.07332033189614, 125.06074998033499, 125.05765794072967, 125.0588006477871, 125.06339268114246, 125.07122061466345, 125.08016369312452, 125.09324664145164, 125.1068461773576, 125.12080790693614, 125.13373519144423, 125.14867314973833, 125.16271719799964, 125.17438170349219, 125.1847858656465, 125.1979223246948, 125.21132608265805, 125.22126313656196, 125.2277182297305, 125.22575088416104, 125.22927575098532, 125.23485509674667, 125.23784161319695, 125.24857950759299, 125.25667523388562, 125.27133518180716, 125.29291393621703, 125.31306603635419, 125.32427831459943, 125.33567853037457, 125.34752252509722, 125.35809444027039, 125.36428255529259, 125.37309566419516, 125.37744297101911, 125.3799559762826, 125.3813992003992, 125.3892459745246, 125.39313407428058, 125.39728199393949, 125.39651301887542, 125.38590094903589, 125.37350392466738, 125.36879144780502, 125.36188805031443, 125.36659861697798, 125.36337375511751, 125.38960884213127, 125.43045850539364, 125.46717036106138, 125.50227314353839, 125.53941868439871, 125.5787657621659, 125.61857804313938, 125.66073149544646, 125.69724162982013, 125.74541932504582, 125.79425893375183, 125.83590809859014, 125.873461251838, 125.92586462246648, 125.97346795955637, 126.0077608156802, 126.02549453890727, 126.04389757832114, 126.06763989097468, 126.09273800151225, 126.113727673139, 126.13886471121722, 126.16812874394142, 126.19978915444948, 126.23610966037536, 126.26903394236169, 126.31212813198994, 126.35757959336317, 126.40068825412573, 126.42441274910955, 126.44939371678011, 126.47517089372758, 126.4972587455313, 126.50604224060064, 126.52190251681357, 126.53630647187016, 126.55095217861772, 126.56392777883049, 126.5743862088919, 126.60847191825616, 126.64679458573619, 126.68006031125125, 126.71622886536817, 126.75029524481725, 126.78472713292852, 126.82497860424267, 126.86462956340443, 126.90373772695266, 126.94230750081383, 126.97631439135299, 127.00908638745894, 127.03561289106631, 127.0670983349363, 127.10145556543445, 127.13238635582815], "in_macd": [0.0, 0.0418803418803293, 0.11618339786201659, 0.22794125200309168, 0.30267642260362493, 0.3385791753806302, 0.3644451021958872, 0.3494460978238436, 0.12431074000730291, -0.11451964848151874, -0.3534765665456234, -0.5277946468916213, -0.6898638591639497, -0.7471561040022152, -0.6108220382316034, -0.4986421059243469, -0.40506931444802774, -0.38058841725778336, -0.3746208947610512, -0.3740523697877052, -0.231338541164277, -0.25329963222952756, -0.30231986446321457, -0.31175372317093775, -0.261746020185015, -0.24870014439621002, -0.2547901261070393, -0.18167213313282105, -0.08861191489792475, 0.013053064230817313, 0.11886519244583837, 0.20997651577731347, 0.31287027034440484, 0.39510474733749845, 0.4590194544137063, 0.49668460150287785, 0.5376851059003513, 0.5577056138368306, 0.5490788822903454, 0.5268889486594617, 0.5262342832944, 0.5229152801360755, 0.4876321263210315, 0.4273090613511812, 0.3081692348209373, 0.25518880964970947, 0.22752393169902518, 0.1829144241114733, 0.2082612267239341, 0.20542055952033422, 0.25412578539192054, 0.3460273066828563, 0.4043703526323412, 0.37540868945735895, 0.3508409056084929, 0.3320616914179908, 0.3043108917938895, 0.2447988876235172, 0.21692140415528627, 0.1575083170601772, 0.09480566116447164, 0.03622317393946162, 0.04136540561286495, 0.013811707857115607, -0.005540183066699456, -0.05972710406892645, -0.18047495267104807, -0.2881779684969672, -0.3086577903719956, -0.33912650790517773, -0.266573776537669, -0.2699358955342035, -0.03356791588151964, 0.2712624717766374, 0.4770838584401247, 0.6229315675532376, 0.7492779884532013, 0.8603416744750945, 0.9444212954383886, 1.0214783056468093, 1.0283294867998762, 1.1184307884234954, 1.1854271838445953, 1.170657668190529, 1.1162296126987314, 1.1829172659436153, 1.1873828943725755, 1.074436216995025, 0.8436804302519647, 0.6600548944247748, 0.5529402450510759, 0.47548073064086793, 0.3784388805401022, 0.33302046373137273, 0.3287328669298688, 0.34317383391521616, 0.3904632088021458, 0.3987330813340577, 0.48482790361592265, 0.56909218997788, 0.6134691415152815, 0.4892804950956986, 0.3983716639111776, 0.3309830165283074, 0.24689238947303238, 0.0732955461735969, -0.0061127560828992955, -0.07866783328009319, -0.13152930022056353, -0.18366715266429878, -0.24156812363682434, -0.093922808887271, 0.059511244650281014, 0.14156001885035607, 0.23015595283786183, 0.28297777060200247, 0.32678543100863067, 0.40678647057501394, 0.46322618567032237, 0.5009778007943169, 0.5236495471074818, 0.5019405216023358, 0.4720244415444199, 0.3957503111110725, 0.3733537666278437, 0.3770869153475189, 0.3509851154515502], "in_signal": [0.0, 0.00837606837606586, 0.029937534273256006, 0.06953827781922314, 0.1161659067761035, 0.16064856049700885, 0.20140786883678452, 0.23101551463419634, 0.20967455970881765, 0.14483571807075038, 0.04517326114747562, -0.06942032046034376, -0.19350902820106494, -0.304238443361295, -0.36555516233535673, -0.39217255105315474, -0.39475190373212937, -0.3919192064372602, -0.38845954410201844, -0.3855781092391558, -0.35473019562418007, -0.3344440829452496, -0.32801923924884263, -0.32476613603326165, -0.31216211286361234, -0.2994697191701319, -0.2905338005575134, -0.2687614670725749, -0.2327315566376449, -0.18357463246395248, -0.12308666748199432, -0.05647403083013276, 0.017394829404774763, 0.0929368129913195, 0.1661533412757969, 0.2322595933212131, 0.29334469583704076, 0.34621687943699875, 0.3867892800076681, 0.4148092137380268, 0.4370942276493015, 0.45425843814665634, 0.46093317578153137, 0.45420835289546135, 0.42500052928055654, 0.39103818535438717, 0.3583353346233148, 0.3232511525209465, 0.30025316736154406, 0.2812866457933021, 0.2758544737130258, 0.2898890403069919, 0.3127853027720618, 0.32530998010912127, 0.33041616520899564, 0.33074527045079466, 0.3254583947194136, 0.3093264933002343, 0.29084547547124473, 0.2641780437890312, 0.2303035672641193, 0.1914874885991878, 0.16146307200192325, 0.13193279917296175, 0.10443820272502952, 0.07160514136623833, 0.021189122558781054, -0.0406842956523686, -0.09427899459629399, -0.14324849725807076, -0.16791355311399042, -0.18831802159803304, -0.15736800045473037, -0.07164190600845681, 0.03810324688125949, 0.15506891101565512, 0.27391072650316434, 0.39119691609755036, 0.501841791965718, 0.6057690947019363, 0.6902811731215244, 0.7759110961819187, 0.857814313714454, 0.920382984609669, 0.9595523102274816, 1.0042253013707083, 1.040856819971082, 1.0475726993758707, 1.0067942455510897, 0.9374463753258268, 0.8605451492708767, 0.783532265544875, 0.7025135885439205, 0.628614963581411, 0.5686385442511026, 0.5235456021839253, 0.49692912350756946, 0.47728991507286717, 0.4787975127814783, 0.4968564482207587, 0.5201789868796634, 0.5139992885228704, 0.4908737636005318, 0.45889561418608693, 0.41649496924347607, 0.3478550846295002, 0.2770615164870203, 0.20591564653359765, 0.13842665718276542, 0.07400789521335258, 0.010892691443317191, -0.01007040862280045, 0.0038459220318158432, 0.03138874139552389, 0.07114218368399149, 0.11350930106759369, 0.15616452705580108, 0.20628891575964367, 0.25767636974177943, 0.30633665595228693, 0.3497992341833259, 0.38022749166712794, 0.3985868816425864, 0.3980195675362836, 0.39308640735459566, 0.38988650895318033, 0.38210623025285434], "in_upper_bb": [null, 126.25496212024589, 126.82646685852914, 127.56508920309822, 127.70008362075815, 127.64672263165689, 127.60467103157455, 127.50126346689444, 128.14508054356227, 128.54382668575215, 128.8180989485979, 128.8576854821074, 128.87617534533905, 128.73967467741105, 128.6021942040229, 128.4770970635418, 128.3637729040801, 128.2341330343047, 128.11273160369308, 128.00014915603887, 128.03092655448205, 127.90950275071584, 127.69650330078748, 127.31111933046483, 126.9344320515707, 126.54892117627007, 126.08378413326723, 125.75611460173488, 125.92675069102391, 126.13028698439443, 126.2909262881139, 126.42669514702145, 126.5005616897951, 126.64572447039265, 126.88401710830574, 127.0807232704206, 127.30049446822308, 127.48103467928317, 127.58649839200747, 127.64097168283402, 127.7424208562857, 127.80304051047503, 127.71626986423048, 127.59814740433121, 127.54715592946738, 127.4093023645211, 127.13575095479501, 127.03422704534937, 127.00394387884306, 126.98704022538712, 127.0585966428258, 127.28932130634695, 127.43881181768826, 127.43725936417589, 127.43386038533225, 127.44249779709209, 127.42194906431492, 127.39403963408336, 127.38933026795449, 127.38676070886612, 127.36711923621726, 127.34093984736468, 127.33862379799423, 127.33914039809375, 127.2722754805934, 127.29484255309853, 127.48273588388005, 127.65050735459539, 127.64770694860583, 127.67036672155882, 127.58056611240286, 127.32091491659678, 127.51891920942101, 128.32831047389465, 128.84950581461715, 129.2648882788067, 129.6974121448854, 130.15486859809508, 130.57100477595648, 131.0023195995821, 131.2874999317241, 131.749989741245, 132.18422692275456, 132.4447105735998, 132.61750835749285, 132.95458196316443, 133.0310797211124, 132.8088297107378, 132.55485007522213, 132.1668066829288, 131.91542741422776, 131.28386471389828, 131.26458279363163, 131.25187404614496, 131.2510218779185, 131.26110633913822, 131.30224538915857, 131.30544298712698, 131.4293109149636, 131.57496189035402, 131.70651638708227, 131.59662698744225, 131.45030309942473, 131.39084109258297, 131.36233379505828, 131.15818751408162, 130.93198548002943, 130.9004496725608, 130.88736083287947, 130.8886568040669, 130.92428694365032, 131.04798636788863, 131.23111442489406, 131.32576467496799, 131.44916719151885, 131.5269889998227, 131.57076477265278, 131.737516881756, 131.7730626215491, 131.75774508441708, 131.77316448951495, 131.87863029427592, 131.96295217074984, 131.98717513340603, 132.0491867225022, 132.0055091816267, 131.98092309943902], "in_lower_bb": [null, 124.77003787975411, 124.7242664748042, 124.59241079690177, 124.77019637924185, 124.95184403500978, 125.09124325413973, 125.17016153310556, 123.92396390088216, 122.89031331424786, 121.97544650594753, 121.42056451789257, 120.9052861931225, 120.72668246544609, 120.87973912931042, 121.01596543645822, 121.1391094488611, 121.20303363236194, 121.24247892262271, 121.27080084396114, 121.27152344551794, 121.20094724928414, 121.12583669921251, 121.18633066953515, 121.31844794842931, 121.44695882372993, 121.62909586673275, 121.80676539826513, 121.7908793089761, 121.85337301560558, 122.05836371188607, 122.28909485297858, 122.66372831020492, 122.89606552960734, 122.82377289169425, 122.78606672957937, 122.74679553177695, 122.80626532071685, 122.94030160799254, 123.124328317166, 123.11687914371429, 123.32525948952497, 123.69103013576951, 124.02215259566877, 124.13464407053263, 124.4254976354789, 124.897049045205, 125.0770729546506, 125.22180612115692, 125.29289977461286, 125.30933335717422, 125.22560869365304, 125.1684381823117, 125.16798063582412, 125.16737961466777, 125.16934220290788, 125.16739093568508, 125.13729036591667, 125.13349973204554, 125.09506929113388, 125.02721076378276, 124.95139015263531, 124.94970620200577, 124.94018960190627, 125.0850545194066, 125.03648744690145, 124.70259411611997, 124.39532264540463, 124.25641305139418, 124.09503327844118, 124.0953638875971, 124.1152650834032, 123.98544079057898, 123.48155952610534, 123.22536418538286, 123.05688172119332, 122.90689785511461, 122.80082140190494, 122.71767522404349, 122.69086040041789, 122.77568006827585, 122.81460025875501, 122.82874307724542, 122.98825942640019, 123.19546164250715, 123.4403880368355, 124.00189027888757, 124.75213028926217, 125.2951199247779, 126.00316331707124, 126.51401258577225, 127.50032528610174, 127.53982720636839, 127.46703595385505, 127.46387812208151, 127.4892936608618, 127.50961461084145, 127.51153701287295, 127.48967908503641, 127.44652810964597, 127.45097361291772, 127.3854530125578, 127.3598969005753, 127.32535890741704, 127.26236620494167, 127.09051248591835, 127.05571451997059, 126.94221032743917, 126.9771191671205, 126.97382319593305, 126.85669305634967, 126.87399363211134, 126.91663557510591, 126.95698532503198, 126.95709280848118, 126.95826100017733, 126.95055522734718, 126.91230311824398, 126.89774737845087, 126.90456491558297, 126.89814551048505, 126.95017970572411, 126.99934782925013, 127.03862486659399, 127.12710327749778, 127.4847808183733, 127.720366900561], "out_sma_10": [128.23, 128.27499999999998, 128.12333333333333, 128.20502499999998, 128.2457, 128.3105833333333, 128.3147857142857, 128.4529375, 128.54483333333332, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703, 128.3855, 128.72350999999998, 129.0145, 129.25900000000001, 129.38501, 129.56601, 129.72451999999998], "out_sma_50": [128.23, 128.27499999999998, 128.12333333333333, 128.20502499999998, 128.2457, 128.3105833333333, 128.3147857142857, 128.4529375, 128.54483333333332, 128.70684999999997, 128.89804545454547, 129.0232, 129.14064615384615, 129.14202857142857, 129.00128, 128.8976, 128.7421705882353, 128.64704999999998, 128.5608894736842, 128.47709500000002, 128.49628095238094, 128.50690454545455, 128.52551739130433, 128.54007916666666, 128.536876, 128.53584230769232, 128.61007037037038, 128.67435714285713, 128.71730689655172, 128.73773, 128.7829677419355, 128.837875, 128.88885151515152], "out_sma_200": [128.23, 128.27499999999998, 128.12333333333333, 128.20502499999998, 128.2457, 128.3105833333333, 128.3147857142857, 128.4529375, 128.54483333333332, 128.70684999999997, 128.89804545454547, 129.0232, 129.14064615384615, 129.14202857142857, 129.00128, 128.8976, 128.7421705882353, 128.64704999999998, 128.5608894736842, 128.47709500000002, 128.49628095238094, 128.50690454545455, 128.52551739130433, 128.54007916666666, 128.536876, 128.53584230769232, 128.61007037037038, 128.67435714285713, 128.71730689655172, 128.73773, 128.7829677419355, 128.837875, 128.88885151515152], "out_ema_10": [128.23, 128.2463636363636, 128.1688429752066, 128.2199806160781, 128.25423868588206, 128.32346801572166, 128.32647383104498, 128.52529677085496, 128.66251553979043, 128.9356945325558, 129.27647734481837, 129.48073600939685, 129.67514764405198, 129.5814844360425, 129.11772362948932, 128.7949375150367, 128.3331852395755, 128.09624246874358, 127.89874383806293, 127.71442677659692, 127.92634918085203, 128.0724675116062, 128.22929160040505, 128.3466931276041, 128.36729437713063, 128.39324085401597, 128.78356069874033, 129.07929511715116, 129.23213236857822, 129.24992648338218, 129.41177621367632, 129.61690781118972, 129.78112457279158], "out_ema_50": [128.23, 128.2335294117647, 128.21731257208765, 128.2264414908293, 128.23357711863991, 128.24931919241874, 128.25287530251998, 128.2986448984996, 128.33712941228393, 128.4088106118022, 128.50297490153545, 128.5773641210831, 128.65472239084454, 128.6745371990467, 128.61007691673115, 128.5603640964672, 128.4699694260175, 128.41350003676192, 128.358460819634, 128.30067804239346, 128.32339655053488, 128.33934178384726, 128.36270092957875, 128.38279108920312, 128.38581888962653, 128.39068873709218, 128.47497545328463, 128.55086269041072, 128.60455042804168, 128.63299943086358, 128.69210141396698, 128.76456802518396, 128.83341241635324], "out_ema_200": [128.23, 128.23089552238807, 128.22680700972748, 128.22902883052623, 128.2308136182822, 128.2348353733242, 128.23588178751996, 128.2476640582909, 128.25793605771088, 128.2769118183307, 128.30211667585974, 128.32299014177158, 128.34514944384352, 128.35325740957643, 128.34009862938166, 128.33017127983558, 128.3095257944641, 128.29679419451918, 128.28399027218566, 128.2700699709699, 128.27613892648264, 128.2806549570649, 128.2871658530145, 128.29301494900443, 128.2946764918004, 128.29681901427006, 128.31913922308328, 128.3399448029531, 128.35566575018743, 128.36536061834477, 128.3830197166697, 128.4044822070511, 128.42553313036404], "out_macd": [0.0, 0.007179487179485022, -0.027163415881375386, -0.0034963067024875727, 0.011759648428579794, 0.04165466001643381, 0.04106921712923395, 0.12629635769189917, 0.18046239251799534, 0.29144190820778704, 0.4265233873583725, 0.49478125977142895, 0.5545949061375097, 0.48425408883304044, 0.25377448451948226, 0.09516425909410486, -0.11690773243967101, -0.21992929010929174, -0.29973331061842146, -0.3688135738592564, -0.2595879843885598, -0.1830199244398898, -0.10459173018449519, -0.04673953548086729, -0.03398651073607084, -0.01961891003020355, 0.15379865644908364, 0.2775520358109418, 0.3322425519968988, 0.32424745724804893, 0.37891172823114516, 0.4493226330955906, 0.4977799217148231], "out_signal": [0.0, 0.0014358974358970045, -0.0042839652275574736, -0.004126433522543493, -0.000949217132318836, 0.007571558297431694, 0.014271090063792145, 0.036676143589413554, 0.0654333933751299, 0.11063509634166134, 0.17381275454500358, 0.23800645559028866, 0.30132414569973287, 0.3379101343263944, 0.32108300436501197, 0.27589925531083054, 0.19733785776073023, 0.11388442818672585, 0.031160880425696397, -0.048834010431294164, -0.0909848052227473, -0.1093918290661758, -0.10843180928983968, -0.09609335452804521, -0.08367198576965033, -0.07086137062176098, -0.02592936520759206, 0.03476691499611471, 0.09426204239627152, 0.140259125366627, 0.18798964593953066, 0.2402562433707427, 0.2917609790395588], "out_upper_bb": [null, 128.4022792206136, 128.65637492020372, 128.74926637720927, 128.75091096583506, 128.8630567016206, 128.8196125813543, 129.36353747136894, 129.55950454116373, 130.1086839329448, 130.73572753230243, 130.97817423372933, 131.19507982701157, 131.11589170818286, 131.19364171702705, 131.1722407669491, 131.29038187143448, 131.24760145396237, 131.19743064380737, 131.1505216318125, 131.1861756462134, 131.20684188221983, 131.24671853244837, 131.27018415206012, 131.27205355107836, 131.26614004070234, 131.50878543405236, 131.64471082781031, 131.71483443248815, 131.6138786550088, 131.49334607743322, 131.5188641694649, 131.51328768803944], "out_lower_bb": [null, 128.14772077938636, 127.59029174646294, 127.66078362279069, 127.74048903416492, 127.75810996504605, 127.8099588472171, 127.54233752863104, 127.53016212550291, 127.30501606705513, 127.0603633767885, 127.06822576627069, 127.08621248068071, 127.16816543467428, 126.80891828297295, 126.62295923305092, 126.19395930503613, 126.0464985460376, 125.92434830356105, 125.80366836818754, 125.83301435378658, 125.85334811778014, 125.92497146755166, 125.94399584793987, 125.94728644892163, 125.94069995929766, 125.91805456594763, 125.88113917218966, 125.87500556751182, 125.89246134499123, 125.94600392256679, 125.93449583053506, 125.93708231196058], "overall_sma_10": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.41144999999999, 125.06445, 124.62534000000001, 124.19494999999999, 123.99387999999999, 123.81488000000002, 123.63388, 123.42488, 123.45638, 123.55387999999998, 123.891, 124.046, 124.197, 124.30250000000001, 124.25900000000001, 124.181, 124.079, 124.13799999999999, 124.26125000000002, 124.42978000000001, 124.45829, 124.66978999999999, 124.96729, 125.23928999999998, 125.44878999999999, 125.68579, 125.96829, 126.1493, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96200000000002, 125.96020000000001, 125.94442000000001, 125.96691999999999, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.0551, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75477000000001, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497, 130.18497, 129.93598, 129.63848000000002, 129.40549000000001, 129.21033, 129.04684, 128.91334, 128.83535, 128.71134999999998, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703, 128.3855, 128.72350999999998, 129.0145, 129.25900000000001, 129.38501, 129.56601, 129.72451999999998], "overall_sma_50": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.39677272727272, 125.13912499999999, 124.89073076923077, 124.73317857142857, 124.74096666666667, 124.74653125, 124.75144117647059, 124.71858333333333, 124.67760526315789, 124.635475, 124.6797380952381, 124.64225, 124.58910869565217, 124.55372916666666, 124.54817999999999, 124.52901923076924, 124.50238888888889, 124.51123214285714, 124.53403448275863, 124.56691000000001, 124.60830322580645, 124.65085625, 124.70370909090909, 124.75536470588234, 124.80549714285713, 124.85034444444445, 124.89857837837839, 124.94230263157894, 124.97801282051282, 125.0090625, 125.0455487804878, 125.08125000000001, 125.10750000000002, 125.12482954545455, 125.12272222222222, 125.13266304347826, 125.14664893617021, 125.15473958333332, 125.17845918367347, 125.196134, 125.22573399999999, 125.25903400000001, 125.279376, 125.26839600000001, 125.26058200000001, 125.25870200000001, 125.254102, 125.248702, 125.30120199999999, 125.36020200000002, 125.428926, 125.493326, 125.578526, 125.64042599999999, 125.659626, 125.669426, 125.65942599999998, 125.659026, 125.67822400000001, 125.69502399999999, 125.70043000000001, 125.72417999999999, 125.81577999999999, 125.93088, 126.02498, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563, 129.530354, 129.505156, 129.46445599999998, 129.446858, 129.404244, 129.363868, 129.331068, 129.327268, 129.29006800000002, 129.279168, 129.30697, 129.359168, 129.41266800000002, 129.427268, 129.396084, 129.37888800000002, 129.33119399999998, 129.290196, 129.243396, 129.184096, 129.170796, 129.133396, 129.094496, 129.058196, 129.05169600000002, 129.043196, 129.073196, 129.107498, 129.158296, 129.182896, 129.22630800000002, 129.27694400000001, 129.330246], "overall_sma_200": [125.25, 125.5125, 125.77536666666667, 126.07875, 126.23514, 126.29928333333334, 126.34795714285714, 126.3357125, 126.03452222222222, 125.71707, 125.39677272727272, 125.13912499999999, 124.89073076923077, 124.73317857142857, 124.74096666666667, 124.74653125, 124.75144117647059, 124.71858333333333, 124.67760526315789, 124.635475, 124.6797380952381, 124.64225, 124.58910869565217, 124.55372916666666, 124.54817999999999, 124.52901923076924, 124.50238888888889, 124.51123214285714, 124.53403448275863, 124.56691000000001, 124.60830322580645, 124.65085625, 124.70370909090909, 124.75536470588234, 124.80549714285713, 124.85034444444445, 124.89857837837839, 124.94230263157894, 124.97801282051282, 125.0090625, 125.0455487804878, 125.08125000000001, 125.10750000000002, 125.12482954545455, 125.12272222222222, 125.13266304347826, 125.14664893617021, 125.15473958333332, 125.17845918367347, 125.196134, 125.22620980392156, 125.2687826923077, 125.30745094339622, 125.32842222222223, 125.34917818181819, 125.37019285714287, 125.3884350877193, 125.39863448275861, 125.41306440677965, 125.41968, 125.42312786885246, 125.42477096774194, 125.4366, 125.441965625, 125.44762769230769, 125.44569393939395, 125.42904179104478, 125.41008529411765, 125.40269130434783, 125.39229571428571, 125.39853521126761, 125.39359027777778, 125.42929452054794, 125.4842364864865, 125.53271333333333, 125.57826973684212, 125.62576493506494, 125.67535512820513, 125.72477974683545, 125.7764075, 125.82027901234568, 125.8778256097561, 125.93536746987952, 125.98351785714286, 126.02618235294118, 126.0856453488372, 126.13879885057472, 126.17608409090909, 126.1942179775281, 126.21289333333334, 126.23725714285716, 126.2628304347826, 126.28368387096775, 126.30875106382979, 126.33792105263159, 126.36929687499999, 126.40518041237114, 126.4372193877551, 126.47926767676768, 126.523275, 126.56452970297029, 126.58629901960784, 126.60910194174757, 126.63247596153846, 126.65211904761905, 126.6589858490566, 126.67245327102803, 126.68446296296297, 126.69660733944954, 126.70713818181818, 126.71531711711712, 126.74464464285714, 126.77752300884956, 126.80570263157894, 126.83621826086957, 126.86469827586207, 126.89329658119658, 126.92665847457627, 126.95929075630252, 126.991255, 127.02256694214877, 127.04992295081966, 127.07610162601627, 127.09706048387096, 127.1218832, 127.14885238095238, 127.17295590551181, 127.1812140625, 127.19004186046512, 127.19488769230769, 127.20446946564887, 127.21359015151513, 127.22427744360903, 127.23260373134329, 127.24880666666665, 127.26374191176471, 127.28491897810218, 127.31046304347826, 127.3326892086331, 127.35566999999999, 127.36846666666666, 127.36608873239436, 127.36592307692308, 127.35821041666665, 127.35594689655173, 127.35357739726027, 127.35038979591837, 127.36072499999999, 127.36991476510069, 127.38034866666666, 127.39024701986754, 127.39728486842104, 127.40455751633988, 127.42491753246755, 127.44417677419354, 127.46004679487179, 127.47195732484077, 127.48884430379748, 127.50803396226415, 127.526859375], "overall_ema_10": [125.25, 125.34545454545454, 125.5192082644628, 125.78642494365137, 125.98174768116928, 126.0977935573203, 126.19637654689842, 126.20612626564416, 125.73683058098158, 125.21377047534855, 124.66468493437608, 124.23565130994406, 123.81280561722696, 123.60775005045842, 123.83361367764779, 124.01477482716638, 124.1629975858634, 124.16245257025186, 124.12200664838787, 124.06982362140825, 124.34167387206128, 124.25318771350467, 124.101699038322, 124.0359355768089, 124.10485638102546, 124.09488249356627, 124.04308567655423, 124.17161555354437, 124.35359454380901, 124.56572280857101, 124.79924593428537, 125.01211030986984, 125.26354479898441, 125.48108210825995, 125.66815808857632, 125.80485661792608, 125.95579177830315, 126.06566600042984, 126.1146358185335, 126.1337929424365, 126.20128513472076, 126.26377874658971, 126.2540007926643, 126.18418246672533, 125.9743311091389, 125.9026345438409, 125.88215553586983, 125.81903634752986, 125.90957519343351, 125.93732515826377, 126.08144785676127, 126.32845733735013, 126.50841054874101, 126.49595408533355, 126.49123516072744, 126.49755604059519, 126.48163676048696, 126.39043007676206, 126.36489733553259, 126.26400691089029, 126.14873292709204, 126.03532694034803, 126.05981295119383, 126.00893786915859, 125.97276734749339, 125.85408237522185, 125.57697648881788, 125.31570803630552, 125.24010657515906, 125.13735992513014, 125.26425812056101, 125.22393846227718, 125.72867692368132, 126.41346293755744, 126.90556058527426, 127.28545866067893, 127.63999344964638, 127.97704918607431, 128.26847660678806, 128.55693540555387, 128.69749260454407, 129.03233031280877, 129.32714298320715, 129.44584425898768, 129.47569075735356, 129.77829243783472, 129.94769381277385, 129.85173130136042, 129.47687106474942, 129.1856217802495, 129.04823600202232, 128.964920365291, 128.8262439352381, 128.79238140155843, 128.84465751036598, 128.9365379630267, 129.10262196974912, 129.18305433888563, 129.4406808227246, 129.70237521859286, 129.88194336066687, 129.68249911327288, 129.5465901835869, 129.45448287748016, 129.31639508157465, 128.96432324856107, 128.8071735670045, 128.65486928209458, 128.53729304898647, 128.41323976735256, 128.26810526419754, 128.5829952161616, 128.92425063140493, 129.11802324387676, 129.33565538135372, 129.48188167565303, 129.61439409826156, 129.83541335312307, 130.01259274346432, 130.15484860828897, 130.26851249769098, 130.2851465890199, 130.28237448192536, 130.17194275793892, 130.17702589285912, 130.23938482143018, 130.2340421266247, 129.86967083087472, 129.5879124979884, 129.2664738619905, 129.1180422507195, 128.9890163869523, 128.92464977114278, 128.81834981275318, 128.92774075588895, 128.99178789118187, 129.20509918369424, 129.49689933211346, 129.6610812717292, 129.8227028586875, 129.70221142983524, 129.21650026077427, 128.8757547588153, 128.3993084390307, 128.15034326829786, 127.94300812860733, 127.75064301431507, 127.95598064807596, 128.09671143933485, 128.24912754127396, 128.3629225337696, 128.38057298217512, 128.40410516723418, 128.7924496822825, 129.08656792186747, 129.23808284516429, 129.25479505513442, 129.4157595905645, 129.62016693773458, 129.78379113087374], "overall_ema_50": [125.25, 125.27058823529413, 125.31100046136103, 125.37680044326845, 125.43499258274812, 125.48146346185605, 125.52689626727347, 125.55525327640001, 125.47955706948237, 125.37682934126737, 125.25200466121767, 125.13643585097384, 125.00990895485722, 124.91873605466675, 124.91604052311119, 124.91266638494997, 124.90942456593233, 124.88003536726832, 124.84317123521859, 124.80363510834728, 124.83349255507876, 124.79512029801685, 124.74119401182013, 124.70193150155268, 124.69067928580552, 124.66555460793079, 124.63200344683547, 124.63663076264585, 124.65764524254209, 124.69147484087378, 124.73691112162383, 124.78526754822683, 124.84839431104146, 124.91159453413788, 124.9742771014266, 125.03097211705692, 125.09387517128998, 125.15137418418057, 125.19779088284015, 125.23787751488564, 125.28756859273327, 125.33687962831236, 125.37111964288836, 125.39068357846136, 125.37653912440406, 125.38451798227057, 125.40041923786781, 125.40569691481417, 125.44143429070381, 125.46577804400955, 125.51535537561702, 125.59083163539675, 125.65857157126355, 125.68921190180224, 125.71983104290803, 125.7514455118136, 125.77727117801699, 125.78522132789868, 125.80344794249089, 125.80370488592263, 125.79689292961193, 125.78623046178402, 125.80128024759641, 125.80044572808283, 125.80082040541292, 125.78196470323988, 125.72502491095597, 125.66286707131064, 125.63294679400435, 125.59538025306301, 125.60478887058996, 125.58273832664526, 125.67753290207094, 125.82723749414659, 125.95636543555261, 126.07552757533487, 126.19944414100802, 126.32863456685085, 126.4561351720724, 126.58942398885387, 126.69689755791843, 126.84757216349027, 126.99683600021615, 127.11382282373708, 127.211712124767, 127.3657626296781, 127.49690919322013, 127.57232059740758, 127.58085704456808, 127.59239206242816, 127.62523943252901, 127.66307318027299, 127.68421540849758, 127.72169715718395, 127.77496001376497, 127.83672628773498, 127.91567819801989, 127.97957317064656, 128.08233500709179, 128.19204735975487, 128.2900062868233, 128.3094178049871, 128.33395044008566, 128.3616386581215, 128.37471165192068, 128.33570335184535, 128.32646008314555, 128.3124616485124, 128.30052981915895, 128.28305806154486, 128.25685970619017, 128.3252181490847, 128.40893116284607, 128.47093386234232, 128.54325018146616, 128.60586389984005, 128.66879864886593, 128.75355164302806, 128.83419275506617, 128.91108715682827, 128.9843778565605, 129.03832382296991, 129.0866209279515, 129.10969461705145, 129.15244776932394, 129.20607726856613, 129.2454467874459, 129.20562534480095, 129.1708949391225, 129.11791866700003, 129.0917296996667, 129.06493245654252, 129.04807236020753, 129.02030481666998, 129.0359791375849, 129.0455485831698, 129.08944863873177, 129.15692124113446, 129.205665506188, 129.25838450594534, 129.25452629002592, 129.16732133747587, 129.09575579482976, 128.98436537150312, 128.90772359222848, 128.83330305919992, 128.75689901766268, 128.76172650716612, 128.7604823304145, 128.76732616059434, 128.77154866410044, 128.75933106942983, 128.7495533804326, 128.8197669733568, 128.88213297440163, 128.92282972050353, 128.93879718244457, 128.9859070968585, 129.04685191658956, 129.10462635123312], "overall_ema_200": [125.25, 125.25522388059703, 125.26563060815329, 125.28277756727614, 125.29847828799977, 125.31162775777092, 125.32484539202197, 125.33405091050932, 125.31704542881272, 125.29259721559072, 125.2617634124505, 125.23234288098334, 125.19928474286411, 125.17426698422865, 125.17104044707214, 125.16764700978786, 125.16428733804868, 125.15429442921237, 125.14221189757843, 125.12920481402044, 125.1335410845277, 125.12081928269161, 125.10389570773947, 125.09032460616993, 125.08360495834735, 125.07332033189614, 125.06074998033499, 125.05765794072967, 125.0588006477871, 125.06339268114246, 125.07122061466345, 125.08016369312452, 125.09324664145164, 125.1068461773576, 125.12080790693614, 125.13373519144423, 125.14867314973833, 125.16271719799964, 125.17438170349219, 125.1847858656465, 125.1979223246948, 125.21132608265805, 125.22126313656196, 125.2277182297305, 125.22575088416104, 125.22927575098532, 125.23485509674667, 125.23784161319695, 125.24857950759299, 125.25667523388562, 125.27133518180716, 125.29291393621703, 125.31306603635419, 125.32427831459943, 125.33567853037457, 125.34752252509722, 125.35809444027039, 125.36428255529259, 125.37309566419516, 125.37744297101911, 125.3799559762826, 125.3813992003992, 125.3892459745246, 125.39313407428058, 125.39728199393949, 125.39651301887542, 125.38590094903589, 125.37350392466738, 125.36879144780502, 125.36188805031443, 125.36659861697798, 125.36337375511751, 125.38960884213127, 125.43045850539364, 125.46717036106138, 125.50227314353839, 125.53941868439871, 125.5787657621659, 125.61857804313938, 125.66073149544646, 125.69724162982013, 125.74541932504582, 125.79425893375183, 125.83590809859014, 125.873461251838, 125.92586462246648, 125.97346795955637, 126.0077608156802, 126.02549453890727, 126.04389757832114, 126.06763989097468, 126.09273800151225, 126.113727673139, 126.13886471121722, 126.16812874394142, 126.19978915444948, 126.23610966037536, 126.26903394236169, 126.31212813198994, 126.35757959336317, 126.40068825412573, 126.42441274910955, 126.44939371678011, 126.47517089372758, 126.4972587455313, 126.50604224060064, 126.52190251681357, 126.53630647187016, 126.55095217861772, 126.56392777883049, 126.5743862088919, 126.60847191825616, 126.64679458573619, 126.68006031125125, 126.71622886536817, 126.75029524481725, 126.78472713292852, 126.82497860424267, 126.86462956340443, 126.90373772695266, 126.94230750081383, 126.97631439135299, 127.00908638745894, 127.03561289106631, 127.0670983349363, 127.10145556543445, 127.13238635582815, 127.14330788462587, 127.15501626388333, 127.16163301747653, 127.17445358446682, 127.18673165825322, 127.20114228851936, 127.21247420604654, 127.23443963683215, 127.25479347129153, 127.28375075018415, 127.31883780739626, 127.34949514264606, 127.38134096212222, 127.39903906200162, 127.39537499173295, 127.39484787738735, 127.38350909253774, 127.3799915891294, 127.37631008077986, 127.37142142325966, 127.38643215536653, 127.3998009896415, 127.41507660168489, 127.42960320266315, 127.43985590711426, 127.45050410704349, 127.48124535970973, 127.51038819195144, 127.53436343382258, 127.55223046433181, 127.57798040996036, 127.60745324170206, 127.63643480148612], "overall_macd": [0.0, 0.0418803418803293, 0.11618339786201659, 0.22794125200309168, 0.30267642260362493, 0.3385791753806302, 0.3644451021958872, 0.3494460978238436, 0.12431074000730291, -0.11451964848151874, -0.3534765665456234, -0.5277946468916213, -0.6898638591639497, -0.7471561040022152, -0.6108220382316034, -0.4986421059243469, -0.40506931444802774, -0.38058841725778336, -0.3746208947610512, -0.3740523697877052, -0.231338541164277, -0.25329963222952756, -0.30231986446321457, -0.31175372317093775, -0.261746020185015, -0.24870014439621002, -0.2547901261070393, -0.18167213313282105, -0.08861191489792475, 0.013053064230817313, 0.11886519244583837, 0.20997651577731347, 0.31287027034440484, 0.39510474733749845, 0.4590194544137063, 0.49668460150287785, 0.5376851059003513, 0.5577056138368306, 0.5490788822903454, 0.5268889486594617, 0.5262342832944, 0.5229152801360755, 0.4876321263210315, 0.4273090613511812, 0.3081692348209373, 0.25518880964970947, 0.22752393169902518, 0.1829144241114733, 0.2082612267239341, 0.20542055952033422, 0.25412578539192054, 0.3460273066828563, 0.4043703526323412, 0.37540868945735895, 0.3508409056084929, 0.3320616914179908, 0.3043108917938895, 0.2447988876235172, 0.21692140415528627, 0.1575083170601772, 0.09480566116447164, 0.03622317393946162, 0.04136540561286495, 0.013811707857115607, -0.005540183066699456, -0.05972710406892645, -0.18047495267104807, -0.2881779684969672, -0.3086577903719956, -0.33912650790517773, -0.266573776537669, -0.2699358955342035, -0.03356791588151964, 0.2712624717766374, 0.4770838584401247, 0.6229315675532376, 0.7492779884532013, 0.8603416744750945, 0.9444212954383886, 1.0214783056468093, 1.0283294867998762, 1.1184307884234954, 1.1854271838445953, 1.170657668190529, 1.1162296126987314, 1.1829172659436153, 1.1873828943725755, 1.074436216995025, 0.8436804302519647, 0.6600548944247748, 0.5529402450510759, 0.47548073064086793, 0.3784388805401022, 0.33302046373137273, 0.3287328669298688, 0.34317383391521616, 0.3904632088021458, 0.3987330813340577, 0.48482790361592265, 0.56909218997788, 0.6134691415152815, 0.4892804950956986, 0.3983716639111776, 0.3309830165283074, 0.24689238947303238, 0.0732955461735969, -0.0061127560828992955, -0.07866783328009319, -0.13152930022056353, -0.18366715266429878, -0.24156812363682434, -0.093922808887271, 0.059511244650281014, 0.14156001885035607, 0.23015595283786183, 0.28297777060200247, 0.32678543100863067, 0.40678647057501394, 0.46322618567032237, 0.5009778007943169, 0.5236495471074818, 0.5019405216023358, 0.4720244415444199, 0.3957503111110725, 0.3733537666278437, 0.3770869153475189, 0.3509851154515502, 0.16858643900368975, 0.030939767268137075, -0.11714169653910744, -0.18156060184065836, -0.2332886831812857, -0.2530814684688778, -0.2892372806632011, -0.22811448644893062, -0.1887947532445935, -0.08523889670848916, 0.04831898401590706, 0.11969317564876292, 0.18622289073834963, 0.12534192232433838, -0.09363595232849775, -0.23927575779919152, -0.4373744571531688, -0.5257962363376123, -0.5906760207545858, -0.644747919990067, -0.5206190898185525, -0.4293999882332571, -0.3366853076381062, -0.26499505580272853, -0.23891300600803334, -0.2117670922827699, -0.02614830412440483, 0.10921511456515987, 0.17492018488246686, 0.17734757404977586, 0.2418516815278906, 0.32153379785373204, 0.37871113915912247], "overall_signal": [0.0, 0.00837606837606586, 0.029937534273256006, 0.06953827781922314, 0.1161659067761035, 0.16064856049700885, 0.20140786883678452, 0.23101551463419634, 0.20967455970881765, 0.14483571807075038, 0.04517326114747562, -0.06942032046034376, -0.19350902820106494, -0.304238443361295, -0.36555516233535673, -0.39217255105315474, -0.39475190373212937, -0.3919192064372602, -0.38845954410201844, -0.3855781092391558, -0.35473019562418007, -0.3344440829452496, -0.32801923924884263, -0.32476613603326165, -0.31216211286361234, -0.2994697191701319, -0.2905338005575134, -0.2687614670725749, -0.2327315566376449, -0.18357463246395248, -0.12308666748199432, -0.05647403083013276, 0.017394829404774763, 0.0929368129913195, 0.1661533412757969, 0.2322595933212131, 0.29334469583704076, 0.34621687943699875, 0.3867892800076681, 0.4148092137380268, 0.4370942276493015, 0.45425843814665634, 0.46093317578153137, 0.45420835289546135, 0.42500052928055654, 0.39103818535438717, 0.3583353346233148, 0.3232511525209465, 0.30025316736154406, 0.2812866457933021, 0.2758544737130258, 0.2898890403069919, 0.3127853027720618, 0.32530998010912127, 0.33041616520899564, 0.33074527045079466, 0.3254583947194136, 0.3093264933002343, 0.29084547547124473, 0.2641780437890312, 0.2303035672641193, 0.1914874885991878, 0.16146307200192325, 0.13193279917296175, 0.10443820272502952, 0.07160514136623833, 0.021189122558781054, -0.0406842956523686, -0.09427899459629399, -0.14324849725807076, -0.16791355311399042, -0.18831802159803304, -0.15736800045473037, -0.07164190600845681, 0.03810324688125949, 0.15506891101565512, 0.27391072650316434, 0.39119691609755036, 0.501841791965718, 0.6057690947019363, 0.6902811731215244, 0.7759110961819187, 0.857814313714454, 0.920382984609669, 0.9595523102274816, 1.0042253013707083, 1.040856819971082, 1.0475726993758707, 1.0067942455510897, 0.9374463753258268, 0.8605451492708767, 0.783532265544875, 0.7025135885439205, 0.628614963581411, 0.5686385442511026, 0.5235456021839253, 0.49692912350756946, 0.47728991507286717, 0.4787975127814783, 0.4968564482207587, 0.5201789868796634, 0.5139992885228704, 0.4908737636005318, 0.45889561418608693, 0.41649496924347607, 0.3478550846295002, 0.2770615164870203, 0.20591564653359765, 0.13842665718276542, 0.07400789521335258, 0.010892691443317191, -0.01007040862280045, 0.0038459220318158432, 0.03138874139552389, 0.07114218368399149, 0.11350930106759369, 0.15616452705580108, 0.20628891575964367, 0.25767636974177943, 0.30633665595228693, 0.3497992341833259, 0.38022749166712794, 0.3985868816425864, 0.3980195675362836, 0.39308640735459566, 0.38988650895318033, 0.38210623025285434, 0.3394022720030215, 0.2777097710560446, 0.1987394775370142, 0.12267946166147972, 0.051485832692926635, -0.009427627539434255, -0.06538955816418762, -0.09793454382113623, -0.11610658570582769, -0.10993304790635999, -0.07828264152190659, -0.03868747808777269, 0.006294595677451772, 0.030104061006829094, 0.005356058339763728, -0.04357030488802732, -0.12233113534105562, -0.20302415554036696, -0.2805545285832107, -0.353393206864582, -0.3868383834553761, -0.3953507044109523, -0.38361762505638314, -0.35989311120565226, -0.3356970901661285, -0.31091109058945676, -0.25395853329644635, -0.18132380372412513, -0.11007500600280673, -0.05259048999229022, 0.006297944311745948, 0.06934511502014318, 0.13121831984793902], "overall_upper_bb": [null, 126.25496212024589, 126.82646685852914, 127.56508920309822, 127.70008362075815, 127.64672263165689, 127.60467103157455, 127.50126346689444, 128.14508054356227, 128.54382668575215, 128.8180989485979, 128.8576854821074, 128.87617534533905, 128.73967467741105, 128.6021942040229, 128.4770970635418, 128.3637729040801, 128.2341330343047, 128.11273160369308, 128.00014915603887, 128.03092655448205, 127.90950275071584, 127.69650330078748, 127.31111933046483, 126.9344320515707, 126.54892117627007, 126.08378413326723, 125.75611460173488, 125.92675069102391, 126.13028698439443, 126.2909262881139, 126.42669514702145, 126.5005616897951, 126.64572447039265, 126.88401710830574, 127.0807232704206, 127.30049446822308, 127.48103467928317, 127.58649839200747, 127.64097168283402, 127.7424208562857, 127.80304051047503, 127.71626986423048, 127.59814740433121, 127.54715592946738, 127.4093023645211, 127.13575095479501, 127.03422704534937, 127.00394387884306, 126.98704022538712, 127.0585966428258, 127.28932130634695, 127.43881181768826, 127.43725936417589, 127.43386038533225, 127.44249779709209, 127.42194906431492, 127.39403963408336, 127.38933026795449, 127.38676070886612, 127.36711923621726, 127.34093984736468, 127.33862379799423, 127.33914039809375, 127.2722754805934, 127.29484255309853, 127.48273588388005, 127.65050735459539, 127.64770694860583, 127.67036672155882, 127.58056611240286, 127.32091491659678, 127.51891920942101, 128.32831047389465, 128.84950581461715, 129.2648882788067, 129.6974121448854, 130.15486859809508, 130.57100477595648, 131.0023195995821, 131.2874999317241, 131.749989741245, 132.18422692275456, 132.4447105735998, 132.61750835749285, 132.95458196316443, 133.0310797211124, 132.8088297107378, 132.55485007522213, 132.1668066829288, 131.91542741422776, 131.28386471389828, 131.26458279363163, 131.25187404614496, 131.2510218779185, 131.26110633913822, 131.30224538915857, 131.30544298712698, 131.4293109149636, 131.57496189035402, 131.70651638708227, 131.59662698744225, 131.45030309942473, 131.39084109258297, 131.36233379505828, 131.15818751408162, 130.93198548002943, 130.9004496725608, 130.88736083287947, 130.8886568040669, 130.92428694365032, 131.04798636788863, 131.23111442489406, 131.32576467496799, 131.44916719151885, 131.5269889998227, 131.57076477265278, 131.737516881756, 131.7730626215491, 131.75774508441708, 131.77316448951495, 131.87863029427592, 131.96295217074984, 131.98717513340603, 132.0491867225022, 132.0055091816267, 131.98092309943902, 131.94821429714003, 131.90932769853464, 131.914971916364, 131.78880593692656, 131.82657127733313, 131.78245301181005, 131.79053132555737, 131.7258277749607, 131.67332745050516, 131.66823572879326, 131.66472965668703, 131.60081365612248, 131.56002924035226, 131.39825552996552, 131.46474333888366, 131.4332926205241, 131.58532795476742, 131.49830576230616, 131.31343899753745, 131.15052163181272, 131.18617564621363, 131.20684188222006, 131.2467185324486, 131.27018415206035, 131.27205355107859, 131.26614004070257, 131.50878543405258, 131.64471082781054, 131.71483443248837, 131.61387865500902, 131.49334607743344, 131.51886416946513, 131.51328768803967], "overall_lower_bb": [null, 124.77003787975411, 124.7242664748042, 124.59241079690177, 124.77019637924185, 124.95184403500978, 125.09124325413973, 125.17016153310556, 123.92396390088216, 122.89031331424786, 121.97544650594753, 121.42056451789257, 120.9052861931225, 120.72668246544609, 120.87973912931042, 121.01596543645822, 121.1391094488611, 121.20303363236194, 121.24247892262271, 121.27080084396114, 121.27152344551794, 121.20094724928414, 121.12583669921251, 121.18633066953515, 121.31844794842931, 121.44695882372993, 121.62909586673275, 121.80676539826513, 121.7908793089761, 121.85337301560558, 122.05836371188607, 122.28909485297858, 122.66372831020492, 122.89606552960734, 122.82377289169425, 122.78606672957937, 122.74679553177695, 122.80626532071685, 122.94030160799254, 123.124328317166, 123.11687914371429, 123.32525948952497, 123.69103013576951, 124.02215259566877, 124.13464407053263, 124.4254976354789, 124.897049045205, 125.0770729546506, 125.22180612115692, 125.29289977461286, 125.30933335717422, 125.22560869365304, 125.1684381823117, 125.16798063582412, 125.16737961466777, 125.16934220290788, 125.16739093568508, 125.13729036591667, 125.13349973204554, 125.09506929113388, 125.02721076378276, 124.95139015263531, 124.94970620200577, 124.94018960190627, 125.0850545194066, 125.03648744690145, 124.70259411611997, 124.39532264540463, 124.25641305139418, 124.09503327844118, 124.0953638875971, 124.1152650834032, 123.98544079057898, 123.48155952610534, 123.22536418538286, 123.05688172119332, 122.90689785511461, 122.80082140190494, 122.71767522404349, 122.69086040041789, 122.77568006827585, 122.81460025875501, 122.82874307724542, 122.98825942640019, 123.19546164250715, 123.4403880368355, 124.00189027888757, 124.75213028926217, 125.2951199247779, 126.00316331707124, 126.51401258577225, 127.50032528610174, 127.53982720636839, 127.46703595385505, 127.46387812208151, 127.4892936608618, 127.50961461084145, 127.51153701287295, 127.48967908503641, 127.44652810964597, 127.45097361291772, 127.3854530125578, 127.3598969005753, 127.32535890741704, 127.26236620494167, 127.09051248591835, 127.05571451997059, 126.94221032743917, 126.9771191671205, 126.97382319593305, 126.85669305634967, 126.87399363211134, 126.91663557510591, 126.95698532503198, 126.95709280848118, 126.95826100017733, 126.95055522734718, 126.91230311824398, 126.89774737845087, 126.90456491558297, 126.89814551048505, 126.95017970572411, 126.99934782925013, 127.03862486659399, 127.12710327749778, 127.4847808183733, 127.720366900561, 127.77912570286, 127.84919230146538, 127.84004808363599, 128.04972406307343, 127.85279872266686, 127.71442698818997, 127.54134867444266, 127.51655222503933, 127.48306254949482, 127.48358427120671, 127.48509034331293, 127.50800634387755, 127.52429075964774, 127.5240644700345, 127.12465666111636, 126.86335737947584, 126.36935204523256, 126.13938423769386, 125.97325100246258, 125.80366836818733, 125.83301435378635, 125.85334811777992, 125.92497146755142, 125.94399584793965, 125.9472864489214, 125.94069995929743, 125.9180545659474, 125.88113917218945, 125.87500556751161, 125.892461344991, 125.94600392256656, 125.93449583053483, 125.93708231196035]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2227_AAPL.json b/2227_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..026e90f7c6405f6d1cd838b2aace5677fbd20cd7
--- /dev/null
+++ b/2227_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[126.01, 127.53, 127.51, 127.47, 127.59, 127.735, 127.72, 126.945, 127.13, 126.8, 126.825, 126.885, 126.655, 126.955, 127.045, 126.98, 126.93, 126.74, 126.795, 126.77, 127.11, 127.06, 126.82, 126.6239, 126.28, 125.975, 125.57, 125.1982, 125.0648, 125.235, 124.845, 125.075, 125.055, 124.64, 124.42, 124.72, 124.8389, 124.575, 124.875, 124.28, 125.0797, 124.97, 124.705, 124.2, 124.485, 124.79, 123.62, 123.94, 123.71, 123.68, 123.9, 123.64, 124.07, 124.835, 125.37, 125.795, 125.5, 125.77, 125.63, 125.2384, 125.09, 125.005, 125.33, 125.03, 125.2111, 126.6, 127.495, 126.453, 126.6799, 126.46, 127.03, 127.015, 126.9, 127.1978, 126.94, 127.15, 127.13, 127.155, 127.02, 127.47, 126.63, 126.46, 126.455, 126.13, 126.28, 126.9, 126.7, 127.0701, 127.07, 127.34, 127.37, 127.82, 129.145, 129.69, 129.4757, 129.9201, 130.105, 130.06, 130.155, 129.625, 129.94, 129.85, 129.905, 129.715, 130.37, 130.58, 130.57, 129.99, 130.28, 129.28, 130.19, 130.8, 131.48, 131.94, 131.265, 131.72, 131.96, 130.71, 131.04, 130.3226, 130.9899, 130.8101, 130.96, 130.9, 130.41, 131.26, 131.62, 132.05, 132.245, 131.99, 132.13, 132.115, 132.615, 132.915, 133.33, 133.33, 133.94], [126.22, 127.6237, 127.57, 127.53, 127.64, 127.77, 127.72, 127.08, 127.17, 126.83, 126.825, 126.92, 126.669, 127.29, 127.06, 126.9801, 126.9553, 126.7547, 126.82, 126.795, 127.16, 127.14, 126.88, 126.66, 126.3, 126, 125.65, 125.34, 125.09, 125.24, 124.89, 125.08, 125.0874, 124.71, 124.465, 124.74, 124.84, 124.595, 124.8971, 124.59, 125.15, 124.98, 124.71, 124.22, 124.5001, 124.86, 123.69, 123.99, 123.78, 123.68, 123.915, 123.69, 124.1, 124.88, 125.385, 125.84, 125.54, 125.8, 125.65, 125.24, 125.11, 125.059, 125.405, 125.1, 125.22, 126.775, 127.51, 126.55, 126.715, 126.51, 127.05, 127.06, 126.97, 127.27, 126.95, 127.18, 127.145, 127.18, 127.13, 127.5481, 126.68, 126.48, 126.47, 126.14, 126.35, 127.05, 126.74, 127.0976, 127.0882, 127.37, 127.3784, 127.98, 129.1499, 129.7341, 129.4757, 129.94, 130.15, 130.08, 130.22, 129.68, 130.0014, 129.87, 129.92, 129.715, 130.43, 130.6559, 130.6, 130.01, 130.34, 129.33, 130.26, 130.87, 131.55, 131.9539, 131.35, 131.8074, 132.025, 131.2397, 131.04, 130.37, 131.04, 130.97, 131.03, 130.94, 130.485, 131.39, 131.69, 132.06, 132.3, 132.06, 132.455, 132.2101, 132.62, 132.92, 133.35, 133.35, 133.99], [125.97, 127.485, 127.51, 127.46, 127.5843, 127.72, 127.635, 126.9, 127.05, 126.77, 126.774, 126.76, 126.61, 126.85, 127, 126.925, 126.9, 126.71, 126.7801, 126.75, 127.03, 127.0545, 126.79, 126.62, 126.24, 125.9548, 125.35, 125.19, 125.04, 125.19, 124.82, 125.02, 125.02, 124.59, 124.37, 124.6, 124.77, 124.53, 124.83, 124.11, 125.06, 124.94, 124.63, 124.155, 124.4614, 124.79, 123.53, 123.855, 123.7014, 123.61, 123.86, 123.6399, 123.85, 124.79, 125.3, 125.79, 125.5, 125.76, 125.6, 125.065, 125.03, 124.99, 125.33, 125, 125.155, 126.585, 127.43, 126.43, 126.6699, 126.43, 127.01, 127, 126.71, 127.1501, 126.91, 127.15, 127.11, 127.14, 126.93, 127.47, 126.5801, 126.42, 126.38, 126.11, 126.27, 126.9, 126.6, 127.06, 127.04, 127.335, 127.35, 127.57, 129.035, 129.63, 129.35, 129.87, 130.09, 130.03, 130, 129.6, 129.94, 129.7925, 129.854, 129.612, 130.0476, 130.56, 130.553, 129.9675, 130.26, 129.14, 130.18, 130.71, 131.48, 131.86, 131.245, 131.71, 131.96, 130.59, 130.7615, 130.29, 130.981, 130.81, 130.945, 130.87, 130.3, 131.2582, 131.615, 132, 132.2426, 131.97, 132, 132.0599, 132.53, 132.88, 133.28, 133.305, 133.925], [126.05, 127.485, 127.56, 127.5215, 127.625, 127.7648, 127.6871, 127.015, 127.065, 126.7709, 126.78, 126.76, 126.63, 127.2858, 127.03, 126.935, 126.9, 126.73, 126.785, 126.77, 127.1, 127.08, 126.845, 126.64, 126.24, 125.96, 125.5674, 125.32, 125.0511, 125.21, 124.889, 125.027, 125.0801, 124.6786, 124.41, 124.6873, 124.77, 124.58, 124.845, 124.51, 125.0678, 124.98, 124.63, 124.22, 124.5001, 124.8254, 123.67, 123.86, 123.76, 123.64, 123.86, 123.68, 124.03, 124.8, 125.33, 125.83, 125.5334, 125.79, 125.6, 125.09, 125.0344, 125.0501, 125.396, 125.075, 125.17, 126.665, 127.44, 126.55, 126.695, 126.4721, 127.04, 127.0457, 126.72, 127.26, 126.915, 127.1578, 127.145, 127.16, 127.06, 127.495, 126.5801, 126.439, 126.38, 126.12, 126.33, 126.985, 126.6201, 127.07, 127.05, 127.3501, 127.357, 127.63, 129.1082, 129.7341, 129.3599, 129.88, 130.1401, 130.055, 130.0701, 129.675, 130, 129.815, 129.875, 129.64, 130.17, 130.635, 130.565, 130.01, 130.34, 129.32, 130.235, 130.725, 131.495, 131.916, 131.3301, 131.79, 131.97, 130.76, 130.77, 130.35, 131.04, 130.9411, 131.015, 130.91, 130.475, 131.385, 131.6884, 132.015, 132.275, 132.0464, 132.17, 132.2001, 132.5602, 132.8884, 133.31, 133.3371, 133.9812], [1099796.0, 391580, 73205, 126350, 114803, 75500, 133388, 325858, 134322, 116392, 64741, 204484, 90396, 999240, 158563, 163375, 81744, 68213, 77076, 117848, 188485, 247996, 108927, 50964, 123589, 98289, 1327503.0, 182422, 111132, 94507, 125298, 73886, 95075, 247939, 182348, 122254, 91606, 101564, 88028, 1216884.0, 166046, 94334, 113424, 93535, 142609, 138114, 292259, 323519, 129522, 120608, 81478, 92871, 1004157.0, 160790, 169023, 191155, 73857, 88511, 121351, 252175, 134728, 100573, 129051, 1702822.0, 135653, 1541863.0, 172388, 161644, 123151, 85787, 122027, 163398, 220487, 111535, 59168, 46997, 48396, 109017, 1141237.0, 181733, 158874, 82328, 146515, 130354, 158578, 326893, 121552, 79207, 66095, 73403, 52738, 1192066.0, 206620, 148947, 141739, 123142, 102987, 157568, 320934, 175674, 214112, 122826, 142755, 120070, 1333674.0, 186058, 98424, 108859, 70951, 274990, 237348, 309178, 255908, 365104, 133773, 109377, 147356, 9193342.0, 316211, 230351, 171479, 237458, 75555, 193983, 277154, 175038, 94160, 102621, 101440, 118442, 1222482.0, 133917, 144186, 135661, 80741, 53300, 214824]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "output_window": [[133.77, 133.96, 133.47, 133.685, 134.08, 133.675, 133.9799, 134.295, 134.08, 134, 133.435, 133.6995, 133.46, 133.46, 133.756, 133.505, 133.3, 133.34, 133.115, 133, 135, 134.84, 134.89, 134.97, 134.81, 135.095, 134.8, 135.51, 136.07, 136.45, 136.203, 136.243, 136.33], [133.9, 133.965, 133.47, 133.69, 134.09, 133.6752, 133.9799, 134.38, 134.16, 134.005, 133.4999, 133.7, 133.49, 133.708, 133.825, 133.527, 133.325, 133.34, 133.13, 133.02, 135.14, 134.84, 134.9, 134.97, 134.81, 135.1, 135.08, 135.5199, 136.1099, 136.465, 136.25, 136.26, 136.355], [133.53, 133.88, 133.37, 133.62, 134, 133.615, 133.9, 134.25, 134.07, 133.99, 133.42, 133.67, 133.455, 133.42, 133.756, 133.44, 133.28, 133.29, 133.11, 132.97, 134.99, 134.78, 134.8586, 134.92, 134.71, 134.93, 134.7, 135.45, 136.02, 136.41, 136.1901, 136.195, 136.3], [133.67, 133.89, 133.387, 133.63, 134, 133.615, 133.935, 134.2538, 134.151, 133.9999, 133.49, 133.69, 133.465, 133.57, 133.815, 133.455, 133.32, 133.295, 133.12, 132.975, 135.0745, 134.81, 134.8611, 134.935, 134.747, 135, 134.94, 135.48, 136.0501, 136.42, 136.2209, 136.22, 136.34], [1583188.0, 144269, 135434, 104669, 337101, 98801, 112836, 217748, 149329, 43653, 133030, 69238, 70255, 1232199.0, 151382, 81903, 51956, 82401, 32043, 85157, 573055, 137635, 77629, 71439, 167913, 215389, 1452779.0, 81671, 150381, 95247, 103239, 126192, 102432]], "text": {"content": "Apple (AAPL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-22T21:45:17Z\n\nApple (AAPL) closed the most recent trading day at $133.98, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     closed at $133.98 in the latest trading session, marking a +1.27% move from the prior day. This change outpaced the S&P 500's 0.51% gain on the day.\nHeading into today, shares of the maker of iPhones, iPads and other products had gained 4.09% over the past month, lagging the Computer and Technology sector's gain of 6.2% and outpacing the S&P 500's gain of 1.75% in that time.\nWall Street will be looking for positivity from AAPL as it approaches its next earnings report date. The company is expected to report EPS of $0.99, up 52.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $72.75 billion, up 21.88% from the year-ago period.\nAAPL's full-year Zacks Consensus Estimates are calling for earnings of $5.17 per share and revenue of $355.55 billion. These results would represent year-over-year changes of +57.62% and +29.52%, respectively.\nAny recent changes to analyst estimates for AAPL should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.36% higher. AAPL is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, AAPL currently has a Forward P/E ratio of 25.57. This represents a premium compared to its industry's average Forward P/E of 17.29.\nWe can also see that AAPL currently has a PEG ratio of 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers was holding an average PEG ratio of 1.13 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 26, putting it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624398317000, "published_utc": "2021-06-22T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1749216/apple-aapl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2734843374052178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5149565528858006, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.163427211424043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.32743, 127.25492999999999, 127.16193000000001, 127.13835999999999, 127.07885999999999, 126.99587999999999, 126.91716999999998, 126.88867, 126.86067, 126.86058, 126.89258, 126.92457999999999, 126.94607999999998, 126.8815, 126.80250000000001, 126.70500000000001, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495000000001, 125.49846, 125.30231999999998, 125.11931999999999, 124.99204999999999, 124.91231, 124.83831, 124.81769999999999, 124.74770000000001, 124.76558, 124.76088, 124.71587, 124.67001, 124.67902, 124.69283, 124.58282999999999, 124.51083000000001, 124.40233, 124.31532999999999, 124.19455, 124.06455000000001, 124.00455000000002, 124.06255000000002, 124.14554000000001, 124.24600000000001, 124.43234, 124.62534000000001, 124.80933999999999, 124.95434, 125.07177999999999, 125.20879, 125.34539, 125.37289000000001, 125.35688999999999, 125.44038999999998, 125.63105, 125.70704999999998, 125.81655, 125.95476000000001, 126.15532, 126.35488000000001, 126.48727999999998, 126.70577999999998, 126.88028000000001, 126.92956, 126.90006000000001, 126.96106, 126.99756, 127.09984999999999, 127.05386000000001, 126.99319, 126.95919, 126.84519, 126.78669, 126.76941, 126.71692, 126.70791999999999, 126.70692, 126.69243000000002, 126.77011999999999, 126.88922, 127.16204, 127.52345, 127.82644, 128.11594, 128.46794, 128.76644000000002, 129.06845, 129.30094, 129.56524, 129.78374000000002, 129.86042, 129.85101, 129.93202, 130.00752, 130.05001, 130.04550999999998, 130.0725, 130.03699999999998, 130.0605, 130.1515, 130.3135, 130.5411, 130.65711, 130.77261, 130.91311, 130.98810999999998, 131.03110999999998, 131.13411000000002, 131.21461, 131.23622, 131.18822, 131.08762, 131.00211, 130.96161, 130.93345, 131.05895, 131.20945, 131.37909, 131.49209000000002, 131.61799, 131.77250999999998, 131.97035, 132.25385, 132.44905999999997, 132.67834], "in_sma_50": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.2113, 127.17369166666667, 127.13186923076924, 127.14286428571428, 127.13534, 127.12281875, 127.10971176470588, 127.08861666666667, 127.07263684210525, 127.05750499999999, 127.05952857142859, 127.06045909090909, 127.05109130434782, 127.03396249999999, 127.002204, 126.96211923076923, 126.91046296296297, 126.85366071428572, 126.79150344827586, 126.73878666666666, 126.67911612903225, 126.6274875, 126.58059696969697, 126.52465588235295, 126.46423714285714, 126.41487777777778, 126.37042162162163, 126.3233052631579, 126.28540000000001, 126.24101499999999, 126.21239999999999, 126.18305714285714, 126.14693953488373, 126.10314545454547, 126.06752222222221, 126.0405195652174, 125.99008297872341, 125.94570625, 125.9011, 125.85587799999999, 125.812078, 125.73597799999999, 125.665378, 125.610948, 125.565048, 125.526352, 125.48327799999998, 125.45877799999998, 125.429478, 125.39586000000001, 125.360948, 125.32674999999999, 125.30207, 125.257854, 125.220654, 125.21525399999999, 125.226054, 125.22245400000001, 125.220654, 125.214696, 125.21349599999999, 125.21280999999999, 125.21030999999999, 125.22271, 125.23621000000001, 125.26016600000001, 125.29171799999999, 125.328518, 125.368696, 125.414396, 125.448218, 125.47645800000001, 125.502456, 125.531284, 125.569684, 125.615638, 125.65263999999999, 125.70243999999998, 125.74654000000001, 125.80334200000001, 125.84912600000001, 125.90212600000001, 125.99169, 126.10197199999999, 126.19916800000001, 126.30026, 126.429662, 126.553562, 126.67976399999999, 126.800464, 126.923264, 127.045964, 127.16286399999998, 127.25966400000001, 127.356464, 127.45256399999998, 127.55319600000001, 127.63759600000002, 127.73239600000001, 127.816996, 127.921008, 128.034506, 128.156486, 128.293306, 128.41650800000002, 128.519008, 128.60960799999998, 128.693808, 128.775308, 128.852866, 128.932866, 129.010774, 129.096674, 129.169674, 129.240874, 129.32541799999998, 129.416286, 129.513386, 129.617686, 129.708714, 129.820512, 129.935734, 130.059338, 130.194706, 130.334306, 130.461348, 130.60857], "in_sma_200": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.2113, 127.17369166666667, 127.13186923076924, 127.14286428571428, 127.13534, 127.12281875, 127.10971176470588, 127.08861666666667, 127.07263684210525, 127.05750499999999, 127.05952857142859, 127.06045909090909, 127.05109130434782, 127.03396249999999, 127.002204, 126.96211923076923, 126.91046296296297, 126.85366071428572, 126.79150344827586, 126.73878666666666, 126.67911612903225, 126.6274875, 126.58059696969697, 126.52465588235295, 126.46423714285714, 126.41487777777778, 126.37042162162163, 126.3233052631579, 126.28540000000001, 126.24101499999999, 126.21239999999999, 126.18305714285714, 126.14693953488373, 126.10314545454547, 126.06752222222221, 126.0405195652174, 125.99008297872341, 125.94570625, 125.9011, 125.85587799999999, 125.8167431372549, 125.77565192307692, 125.74271509433963, 125.7252574074074, 125.71807090909091, 125.72006964285715, 125.7167947368421, 125.71805689655172, 125.71605593220339, 125.70562166666667, 125.69461803278688, 125.68422258064517, 125.67964761904761, 125.6702, 125.6625046153846, 125.67769393939395, 125.70399701492536, 125.71643823529412, 125.73062028985507, 125.74121285714284, 125.75950563380282, 125.77736944444445, 125.79028219178082, 125.81014324324325, 125.82487466666666, 125.84241315789474, 125.85932987012987, 125.87600512820514, 125.89099240506329, 125.91104250000001, 125.9193024691358, 125.92564024390244, 125.93111445783131, 125.9333630952381, 125.9380294117647, 125.9502034883721, 125.95790344827587, 125.97054090909091, 125.98266966292134, 125.99786333333333, 126.01279890109889, 126.03037717391305, 126.06347204301075, 126.10252127659575, 126.13680947368421, 126.17580104166666, 126.21667010309278, 126.25583673469387, 126.29436464646464, 126.328171, 126.36452574257426, 126.39835392156863, 126.4321077669903, 126.46295288461539, 126.4982580952381, 126.53728396226415, 126.5749261682243, 126.6067324074074, 126.64098256880733, 126.66533727272727, 126.69749639639639, 126.73345625, 126.77559380530973, 126.8206850877193, 126.85989739130434, 126.90239827586207, 126.94571111111111, 126.97803559322034, 127.00990084033614, 127.03773500000001, 127.07081157024793, 127.10253524590163, 127.13434390243901, 127.16479274193549, 127.1912744, 127.22455793650794, 127.2597062992126, 127.29685703125, 127.33544728682172, 127.37168538461539, 127.40831374045801, 127.44461515151515, 127.48307819548873, 127.52341641791045, 127.56627999999999, 127.6087125, 127.65522700729927], "in_ema_10": [126.05, 126.31090909090909, 126.53801652892562, 126.7168317054846, 126.8819532135783, 127.04247081110951, 127.1596761181805, 127.1333713694204, 127.12094021134396, 127.05729653655415, 127.00687898445338, 126.96199189637093, 126.9016297333944, 126.97147887277724, 126.98211907772682, 126.97355197268557, 126.96017888674274, 126.91832818006223, 126.89408669277817, 126.87152547590941, 126.91306629847132, 126.94341788056744, 126.92552372046426, 126.87361031674348, 126.75840844097193, 126.61324326988613, 126.42308994808864, 126.22252813934524, 126.00954120491883, 125.86417007675176, 125.68686642643326, 125.56689071253629, 125.47838331025696, 125.3329681629375, 125.16515576967613, 125.07827290246227, 125.02222328383276, 124.94181905040861, 124.92421558669795, 124.84890366184378, 124.88870299605401, 124.90530245131691, 124.85524746016837, 124.73974792195594, 124.69617557250939, 124.71967092296222, 124.5288216642418, 124.40721772528873, 124.28954177523623, 124.17144327064783, 124.11481722143913, 124.03575954481381, 124.03471235484766, 124.17385556305716, 124.3840636425013, 124.64696116204651, 124.80813185985623, 124.98665333988237, 125.09817091444921, 125.09668529364026, 125.08536069479658, 125.07894965937902, 125.13659517585555, 125.12539605297272, 125.13350586152313, 125.41195934124619, 125.78069400647415, 125.92056782347885, 126.06137367375541, 126.13605118761805, 126.30040551714202, 126.43591360493437, 126.48756567676449, 126.62800828098912, 126.68018859353654, 126.76702703107534, 126.83574938906165, 126.89470404559589, 126.92475785548754, 127.0284382453989, 126.9469222007809, 126.85457270972982, 126.76828676250622, 126.65041644205054, 126.59215890713226, 126.66358456038094, 126.65567827667532, 126.73100949909798, 126.78900777198925, 126.89102454071846, 126.97574735149692, 127.09470237849747, 127.4607928551343, 127.87412142692806, 128.1442629856684, 128.45985153372868, 128.7653512548689, 128.99983284489272, 129.19442687309405, 129.28180380525876, 129.41238493157533, 129.4855876712889, 129.55638991287273, 129.57159174689588, 129.68039324746024, 129.85395811155837, 129.9832384549114, 129.98810419038205, 130.0520852466762, 129.91897883818962, 129.97643723124605, 130.1125395528377, 130.3638959977763, 130.64609672545333, 130.77046095718907, 130.9558316922456, 131.1402259300191, 131.0710939427429, 131.0163495895169, 130.89519511869563, 130.92152327893277, 130.92508268276316, 130.94143128589712, 130.9357165066431, 130.85194986907163, 130.94886807469496, 131.08332842475042, 131.252723256614, 131.43859175541144, 131.54910234533662, 131.66199282800267, 131.75983049563854, 131.90535222370426, 132.08408818303076, 132.30698124066151, 132.49427556054124, 132.76462545862466], "in_ema_50": [126.05, 126.10627450980392, 126.16328335255672, 126.21654675049568, 126.27178021126055, 126.3303300068974, 126.38353667329358, 126.40829994100756, 126.43405288449746, 126.4472625753015, 126.46031110176025, 126.47206360757357, 126.4782571915903, 126.50992553701815, 126.53032061399783, 126.54619039384106, 126.5600652803571, 126.56672938700976, 126.57528901889172, 126.58292474364107, 126.60320220467476, 126.62190015743262, 126.63064917086663, 126.63101587004834, 126.61568191436018, 126.58996889811077, 126.54986815700839, 126.50163803320413, 126.44475418876476, 126.39633245587203, 126.33722137917117, 126.28584014861543, 126.23855622121874, 126.17738146744547, 126.10807239029074, 126.05235582596562, 126.00206736220227, 125.94630001466493, 125.90311177879572, 125.84847994433315, 125.81786504455538, 125.78500759182772, 125.73971317646193, 125.68011658130656, 125.63384142125533, 125.60213783610806, 125.52636772488813, 125.46101997097095, 125.3943133054427, 125.32551670522925, 125.26804546188693, 125.2057691692639, 125.15966057439081, 125.14555623814019, 125.15278932684058, 125.17934660814095, 125.19323105488053, 125.21663375861071, 125.23166772886127, 125.22611213165102, 125.21859400884118, 125.21198640065133, 125.21920262023363, 125.21354761551859, 125.21183986589041, 125.26882653781628, 125.35397059515682, 125.40087370907226, 125.45162375969687, 125.49164243578718, 125.55236234026613, 125.61092460143217, 125.6544177543172, 125.7173817639518, 125.76434718497332, 125.81899239340575, 125.87099269170356, 125.92154199791126, 125.96618740975788, 126.02614084466934, 126.04786473311368, 126.0632033710308, 126.07562676824527, 126.07736689498076, 126.08727407556975, 126.12247901378271, 126.14199356226182, 126.17838597158489, 126.21256691387568, 126.25717605450801, 126.30030640531162, 126.35245125216214, 126.46051983050873, 126.58889552342995, 126.6975623656484, 126.82236384150532, 126.95247114183844, 127.07413894019771, 127.19162760920958, 127.28901476178959, 127.39532790838608, 127.490217010018, 127.58373791158593, 127.66437564054334, 127.76263541934557, 127.87527716760654, 127.98075649436707, 128.06033467105857, 128.14973331140922, 128.1956261227265, 128.2756015688941, 128.37165640932963, 128.49414047170887, 128.6283310414458, 128.73428276531067, 128.85411481372986, 128.97630638966203, 129.0462551586949, 129.11385299560882, 129.1623293487222, 129.23596349190956, 129.30283159026604, 129.3699754494713, 129.43036856909987, 129.47133450756655, 129.5463802131522, 129.630380989107, 129.72389546012243, 129.82393877541176, 129.91109411755247, 129.99967866196218, 130.08596969482642, 130.18299833424499, 130.28909251721578, 130.40755947732495, 130.52244341939064, 130.65808093235572], "in_ema_200": [126.05, 126.06427860696517, 126.07916140689588, 126.09351303468797, 126.10875171095974, 126.125229803388, 126.14077080036921, 126.14946959837549, 126.15857935361554, 126.16467209636563, 126.17079476207344, 126.17665750075929, 126.18116837139851, 126.19215973088708, 126.20049644998274, 126.20780494301773, 126.21469245602255, 126.21981989427108, 126.22544357691515, 126.23086204878665, 126.2395101876047, 126.2478732703151, 126.25381482981444, 126.25765746832376, 126.25748177212154, 126.2545217544885, 126.24768472210552, 126.23845402835323, 126.22663956040942, 126.21652374388793, 126.20331455240647, 126.19160992999447, 126.18055012969602, 126.16560535228611, 126.14813664231312, 126.13360095432992, 126.12003278563013, 126.10470907632038, 126.09217465765052, 126.07643162623111, 126.06639549064673, 126.05558558526715, 126.04140065407047, 126.02327726447774, 126.00812127179638, 125.99635290093273, 125.9732051108737, 125.95217819434761, 125.9303654759959, 125.90757576976708, 125.88720188151069, 125.86523967373448, 125.84697858245354, 125.8365608851157, 125.83152047829864, 125.83150534916135, 125.82853912678164, 125.82815565288331, 125.82588544738199, 125.81856320412447, 125.81076058517796, 125.80319182313639, 125.79914016320468, 125.79193478844643, 125.78574638259124, 125.79449517480427, 125.81086835714453, 125.81822290085454, 125.8269470510948, 125.83336648342222, 125.84537278706976, 125.85731634142729, 125.86590025842801, 125.87977189764764, 125.89007267478547, 125.90268687702641, 125.91504820163311, 125.92743578171637, 125.93870507742069, 125.9541905990384, 125.96041855327682, 125.96518055772184, 125.96930811436143, 125.97080753610908, 125.97438159047616, 125.98443749504854, 125.99076249509781, 126.00150117673863, 126.01193400085069, 126.02524908541935, 126.03850033830075, 126.0543361558301, 126.08472286074722, 126.12103507108804, 126.15326258281851, 126.19034454716859, 126.22964559645051, 126.26770882434653, 126.30554356241274, 126.33907049213997, 126.37549765142215, 126.4097215553881, 126.44420193792156, 126.47600092361388, 126.51275713332917, 126.5537744752861, 126.59368716707431, 126.62768032959099, 126.66461883377417, 126.69104053692071, 126.72630381516032, 126.76609183690002, 126.81314564946818, 126.86392031962274, 126.90835991843247, 126.9569334515824, 127.00681471077064, 127.04415983802667, 127.08123287446422, 127.11375792048946, 127.15282500585774, 127.19051928440642, 127.22857381888994, 127.26520492516964, 127.2971431846207, 127.33781837681353, 127.38110774619848, 127.42721612683333, 127.47545278228773, 127.52093484415553, 127.56719419894007, 127.61329276412475, 127.66251572169566, 127.714514570236, 127.77019104217396, 127.82558317110755, 127.886833089803], "in_macd": [0.0, 0.1144729344729285, 0.20883807761300943, 0.27731973588385017, 0.33606952813725854, 0.3894208522316802, 0.420584187607858, 0.3865921091976361, 0.3595431348397966, 0.3107925921396202, 0.2697818525068243, 0.23298105248106538, 0.19112309174886377, 0.20846488215239845, 0.1992703887973022, 0.18221749071229, 0.16398838263187088, 0.13427625085796535, 0.11385476584014498, 0.0953609554605066, 0.10610955467346628, 0.11172615457338964, 0.09610695330324859, 0.06642117506251566, 0.010497318320489057, -0.05577347905087038, -0.13837796725860585, -0.22125523901955546, -0.3051168594702176, -0.35466750957293414, -0.41505428660983057, -0.44662735367168693, -0.4620384192766096, -0.5008757109126236, -0.5470225837224518, -0.5548228677333356, -0.5480142826394854, -0.5515914392452714, -0.5269685113524218, -0.5283953511930548, -0.4789947801144052, -0.4418359876155904, -0.4356080335197561, -0.4584709408974419, -0.44881457555634086, -0.41018449358760734, -0.4674129536566909, -0.4917667277432116, -0.5132203487199121, -0.5337527258529917, -0.5262068364176145, -0.5286571300347305, -0.49663206514745184, -0.4044570762454782, -0.2853518048693502, -0.14889779675563375, -0.06395294371205296, 0.02379761572335326, 0.07712016097077878, 0.07733446096837326, 0.07218572779306953, 0.06858161231050985, 0.09256948066676784, 0.08470163415768184, 0.08515045373994212, 0.2037909767318382, 0.35624391096501995, 0.40063018239028736, 0.44240711661360876, 0.45231545976163545, 0.5002263786410026, 0.5325175386901719, 0.5257665382877832, 0.5575625745732395, 0.5485986420382147, 0.554692442564459, 0.5521244236882978, 0.5450170080595171, 0.5252602920191975, 0.5384963658677293, 0.469746322690753, 0.3992732538462178, 0.3348026357618039, 0.25973531235362657, 0.21471407250558627, 0.22924484957616187, 0.20890805269894486, 0.22648340497235608, 0.23607681880513098, 0.26484229324613295, 0.2849116274292811, 0.3191663863770202, 0.46028602502408944, 0.6155337644196663, 0.7003012666307882, 0.8002233693132155, 0.8901392803115584, 0.9436535777568622, 0.976031405353524, 0.9587578354608297, 0.9602243224627216, 0.9356727174361481, 0.9105605172878484, 0.8617625198236567, 0.8559890173109466, 0.8788047744043013, 0.8810814527605828, 0.8285508565695352, 0.804277017883436, 0.6947259816720361, 0.6739697455329008, 0.6891154893494615, 0.7545531463071597, 0.830807115190737, 0.8343439043138687, 0.864293879788562, 0.8922684317440428, 0.8074932980140943, 0.7326695516671293, 0.6321931743107427, 0.601310620264428, 0.5623728856667469, 0.5313524624273498, 0.49261734493288145, 0.4219545908283351, 0.43437602746061543, 0.46336061710175613, 0.5068424395601596, 0.5558741530012696, 0.5697186674864554, 0.5839328179521885, 0.5908158951780251, 0.618201600751803, 0.6587938019762589, 0.7167210957905752, 0.7560997892827857, 0.8297167167848727], "in_signal": [0.0, 0.022894586894585702, 0.06008328503827045, 0.1035305752073864, 0.15003836579336083, 0.19791486308102474, 0.2424487279863914, 0.27127740422864033, 0.28893055035087156, 0.2933029587086213, 0.28859873746826187, 0.2774752004708226, 0.26020477872643083, 0.24985679941162436, 0.23973951728875992, 0.22823511197346597, 0.21538576610514698, 0.19916386305571065, 0.18210204361259752, 0.16475382598217933, 0.15302497172043672, 0.14476520829102732, 0.13503355729347158, 0.1213110808472804, 0.09914832834192214, 0.06816396686336364, 0.02685558003896974, -0.0227665837727353, -0.07923663891223176, -0.13432281304437224, -0.1904691077574639, -0.24170075694030851, -0.28576828940756877, -0.32878977370857976, -0.3724363357113542, -0.4089136421157505, -0.4367337702204975, -0.4597053040254523, -0.4731579454908462, -0.48420542663128796, -0.4831632973279114, -0.4748978353854473, -0.46703987501230904, -0.46532608818933563, -0.46202378566273666, -0.4516559272477108, -0.45480733252950684, -0.4621992115722478, -0.4724034390017807, -0.48467329637202294, -0.49298000438114126, -0.5001154295118592, -0.4994187566389777, -0.48042642056027784, -0.44141149742209235, -0.38290875728880064, -0.3191175945734511, -0.25053455251409024, -0.18500360981711644, -0.13253599566001853, -0.09159165096940093, -0.05955699831341878, -0.029131702517381456, -0.006365035182368795, 0.011938062602093388, 0.05030864542804236, 0.11149569853543789, 0.1693225953064078, 0.22393949956784803, 0.26961469160660556, 0.315737029013485, 0.3590931309488224, 0.39242781241661456, 0.4254547648479396, 0.4500835402859946, 0.47100532074168755, 0.4872291413310096, 0.4987867146767111, 0.5040814301452083, 0.5109644172897125, 0.5027207983699207, 0.48203128946518015, 0.4525855587245049, 0.4140155094503293, 0.3741552220613807, 0.3451731475643369, 0.3179201285912585, 0.29963278386747805, 0.2869215908550087, 0.28250573133323353, 0.28298691055244307, 0.29022280571735853, 0.32423544957870476, 0.38249511254689705, 0.4460563433636753, 0.5168897485535833, 0.5915396549051783, 0.6619624394755151, 0.7247762326511169, 0.7715725532130595, 0.809302907062992, 0.8345768691376232, 0.8497735987676682, 0.852171382978866, 0.8529349098452821, 0.858108882757086, 0.8627033967577853, 0.8558728887201353, 0.8455537145527956, 0.8153881679766438, 0.7871044834878953, 0.7675066846602087, 0.7649159769895989, 0.7780942046298266, 0.7893441445666352, 0.8043340916110205, 0.821920959637625, 0.8190354273129189, 0.8017622521837611, 0.7678484366091575, 0.7345408733402117, 0.7001072758055188, 0.666356313129885, 0.6316085194904842, 0.5896777337580544, 0.5586173924985667, 0.5395660374192046, 0.5330213178473956, 0.5375918848781704, 0.5440172413998274, 0.5520003567102997, 0.5597634644038447, 0.5714510916734364, 0.5889196337340009, 0.6144799261453158, 0.6428038987728097, 0.6801864623752224], "in_upper_bb": [null, 128.7968964620054, 128.73361652883457, 128.6275650508108, 128.5920439488236, 128.60810481256914, 128.57769342498352, 128.47350975510776, 128.38536237929515, 128.325364848314, 128.26679039218743, 128.21324558658822, 128.17185498190437, 128.1454322641719, 128.10319512729362, 128.06320590777065, 128.02663020950442, 127.99598891727634, 127.96538043403727, 127.93691504740318, 127.85057151849499, 127.8089887954562, 127.7453614621738, 127.68806549368061, 127.63697722207809, 127.56460288691909, 127.55804629394241, 127.68120003123708, 127.7882120362392, 127.84440214158465, 127.91482666716158, 127.93197238526885, 127.9337112247238, 127.85855081942026, 127.82075902488569, 127.73202989178239, 127.61604837891942, 127.51656810692279, 127.36920451215897, 127.21443353735745, 126.93415604671874, 126.6051657552709, 126.28540046261695, 125.98498461128847, 125.72654216242607, 125.5021533616796, 125.50656454016459, 125.48110512104144, 125.4927364218121, 125.46722619762889, 125.44569358562082, 125.40524805345976, 125.31445385915573, 125.33054328922499, 125.46869821184389, 125.69802980970694, 125.82008939000758, 126.00069845471526, 126.10730632229819, 126.15084694450914, 126.14724111193642, 126.15444678977464, 126.23023407180654, 126.26732063663266, 126.30994292707106, 126.6219360550575, 127.0674275576338, 127.23122000912592, 127.37435527196632, 127.41889343068722, 127.54903613721937, 127.59058842275165, 127.57000525195794, 127.7092623218034, 127.79718992110506, 127.91961754819265, 128.02234111761732, 128.11937214708746, 128.18537630478522, 128.2551765747539, 128.1831221894924, 128.07706984035988, 128.00098610380064, 127.83653612188988, 127.61501990618115, 127.62959760260138, 127.54276832927488, 127.5670532802561, 127.58776965634914, 127.64088755426225, 127.68267037719288, 127.7749465767116, 128.3308080682508, 128.92940715945826, 129.29744166199194, 129.7394448130661, 130.1796833699702, 130.53771130493055, 130.85363357198932, 131.0604877738333, 131.27994732216774, 131.4200509747324, 131.5232559257292, 131.5167751240162, 131.55208931037427, 131.68804766395493, 131.69914272838133, 131.63609112053155, 131.53887347150766, 131.3449904660232, 131.1028314308401, 130.82504709274372, 131.09237240640346, 131.4762194441664, 131.60663193069914, 131.8453114031195, 132.09241530390167, 132.11919535992035, 132.14364913740553, 132.1269490272578, 132.1658887641479, 132.17690148559743, 132.1883158247136, 132.1540769400967, 132.14516961100526, 132.2019288268955, 132.29850565513064, 132.41070338968706, 132.5749957589618, 132.4960368449562, 132.55863566520154, 132.65088302678654, 132.80513446360027, 132.98586152516694, 133.28348327739855, 133.52877579063488, 133.8934881832725], "in_lower_bb": [null, 124.7381035379946, 125.32971680449877, 125.68068494918919, 125.90455605117641, 126.06066185409752, 126.19184943215933, 126.20359024489223, 126.23094873181597, 126.18349515168599, 126.15580960781256, 126.13413774674513, 126.0918834796341, 126.14029630725668, 126.16748487270637, 126.18243159222932, 126.19279331990734, 126.181244416057, 126.17989325017324, 126.17809495259681, 126.36943848150501, 126.37052120454382, 126.3626485378262, 126.33179450631935, 126.24438277792191, 126.13627711308092, 125.93086370605756, 125.63820996876292, 125.32980796376077, 125.11752785841534, 124.8580033328384, 124.66755761473117, 124.51082877527622, 124.32526918057971, 124.10106097511434, 123.9650201082176, 123.86800162108055, 123.75248189307723, 123.70584548784103, 123.63461646264258, 123.71167395328125, 123.83066424472908, 123.92892953738307, 123.98734538871153, 124.07179783757392, 124.18272663832036, 123.9885754598354, 123.86803487895854, 123.72729357818791, 123.59580380237114, 123.51443641437918, 123.42018194654025, 123.40596614084423, 123.40201671077502, 123.35586178815613, 123.24080019029306, 123.19508060999246, 123.13547154528473, 123.10436367770181, 123.11882305549085, 123.11908888806359, 123.11889321022538, 123.11970592819344, 123.16811936336737, 123.19248707292894, 123.06445394494251, 122.99596244236622, 123.10116999087406, 123.2515347280337, 123.49020656931278, 123.67806386278063, 123.97308157724835, 124.26266474804207, 124.36940767819662, 124.43998007889496, 124.45033245180737, 124.50876888238267, 124.54873785291252, 124.62873369521476, 124.7994334252461, 125.0260578105076, 125.27100015964011, 125.44548389619938, 125.71443387811013, 126.05195009381885, 126.06937239739862, 126.07421167072508, 126.1019267197439, 126.11671034365088, 126.15139244573773, 126.1413096228071, 126.1074634232884, 125.79042193174922, 125.43923284054172, 125.31568833800807, 125.14590518693393, 125.0051766300298, 124.93664869506948, 124.92173642801069, 124.93288222616668, 125.0554126778323, 125.2529090252676, 125.49920407427082, 125.85768487598381, 126.20637068962574, 126.43541233604502, 126.81880727161872, 127.17585887946844, 127.6020765284923, 127.99294953397681, 128.5229085691599, 129.1101929072563, 129.08154759359655, 128.91589055583356, 128.98249806930082, 128.9348185968805, 128.87070469609833, 128.91442464007963, 128.95996086259447, 129.04416097274213, 129.10922123585203, 129.21081851440258, 129.31340417528642, 129.4746430599033, 129.5140503889947, 129.53229117310448, 129.54805434486937, 129.63635661031293, 129.66556424103823, 130.0171631550438, 130.14806433479848, 130.20332697321342, 130.1555955363997, 130.07210847483302, 129.97247672260147, 129.88189420936516, 129.7183018167275], "out_sma_10": [133.67, 133.77999999999997, 133.649, 133.64425, 133.7154, 133.69866666666667, 133.73242857142856, 133.7976, 133.83686666666665, 133.85317, 133.83517, 133.81517000000002, 133.82297, 133.81697, 133.79847, 133.78247000000002, 133.72097000000002, 133.62509, 133.52199000000002, 133.4195, 133.57795000000002, 133.68995, 133.82956, 133.96606000000003, 134.05926, 134.21376, 134.37575999999999, 134.59426000000002, 134.88727, 135.23177, 135.34641, 135.48741, 135.6353], "out_sma_50": [133.67, 133.77999999999997, 133.649, 133.64425, 133.7154, 133.69866666666667, 133.73242857142856, 133.7976, 133.83686666666665, 133.85317, 133.82015454545456, 133.80930833333335, 133.78282307692308, 133.76762142857143, 133.77078, 133.75104375, 133.72568823529411, 133.7017611111111, 133.67114210526316, 133.636335, 133.70481904761905, 133.75505454545453, 133.80314347826086, 133.85030416666666, 133.88617200000002, 133.92901153846154, 133.96645555555557, 134.02051071428573, 134.09049655172413, 134.16814666666667, 134.23436451612903, 134.296415625, 134.35834242424244], "out_sma_200": [133.67, 133.77999999999997, 133.649, 133.64425, 133.7154, 133.69866666666667, 133.73242857142856, 133.7976, 133.83686666666665, 133.85317, 133.82015454545456, 133.80930833333335, 133.78282307692308, 133.76762142857143, 133.77078, 133.75104375, 133.72568823529411, 133.7017611111111, 133.67114210526316, 133.636335, 133.70481904761905, 133.75505454545453, 133.80314347826086, 133.85030416666666, 133.88617200000002, 133.92901153846154, 133.96645555555557, 134.02051071428573, 134.09049655172413, 134.16814666666667, 134.23436451612903, 134.296415625, 134.35834242424244], "out_ema_10": [133.67, 133.70999999999998, 133.6512727272727, 133.64740495867767, 133.711513148009, 133.69396530291647, 133.7377897932953, 133.83160983087797, 133.88968077071834, 133.90972063058774, 133.8334077886627, 133.80733364526947, 133.7450911643114, 133.71325640716387, 133.73175524222498, 133.68143610727498, 133.6157204514068, 133.55740764206007, 133.47787897986734, 133.38644643807328, 133.6933652675145, 133.89638976433005, 134.07179162536093, 134.22873860256803, 134.32296794755567, 134.4460646843637, 134.53587110538848, 134.70753090440874, 134.95163437633443, 135.21860994427362, 135.40084449986023, 135.549781863522, 135.69345788833618], "out_ema_50": [133.67, 133.67862745098037, 133.66719108035372, 133.66573260661437, 133.6788411318452, 133.67633755804735, 133.68648118322196, 133.70872897995835, 133.72607294152863, 133.73681125754712, 133.72713238470214, 133.72567621275306, 133.7154536161745, 133.70974955279513, 133.71387702131298, 133.70372498126147, 133.68867694278063, 133.67323863129903, 133.65154299869906, 133.62501190071086, 133.68185457127123, 133.72609556847627, 133.7706055461831, 133.81626807378376, 133.85276736500794, 133.89775688010565, 133.93862915931717, 133.99907507463809, 134.07950742465226, 134.1712914472149, 134.2516682532065, 134.32885773347292, 134.40772605765045], "out_ema_200": [133.67, 133.67218905472637, 133.66935135268932, 133.66895979694118, 133.67225372930994, 133.6716840404611, 133.67430409976, 133.6800702281206, 133.68475609649752, 133.68789185673137, 133.68592278353006, 133.68596335284818, 133.68376471252134, 133.68263272533207, 133.6839498126422, 133.6816717050537, 133.67807298162032, 133.67426131016143, 133.66874627224936, 133.66184332426678, 133.67589960959748, 133.68718419059653, 133.69886494491897, 133.71116479621332, 133.72147161416146, 133.73419328964243, 133.7461913663624, 133.76344319356278, 133.78619599760694, 133.8124030026059, 133.83636814685858, 133.8600858767406, 133.8847616391611], "out_macd": [0.0, 0.017549857549852277, -0.009025608558374643, -0.010359371366149617, 0.018229382802871896, 0.009707986407619273, 0.028448111893879968, 0.06823769041565697, 0.09043365432401629, 0.09473951032828154, 0.056357608219627764, 0.04159848140264444, 0.011612288239462032, -0.00363743333556954, 0.004000390881572002, -0.018779096023905595, -0.047181496351299756, -0.07089071032456218, -0.10261854793526481, -0.13787404979055395, 0.0035568139956865252, 0.09322422221569582, 0.16649043410072295, 0.22789056667045315, 0.25840188914907003, 0.29954435674173396, 0.3235785480836739, 0.38179817323094767, 0.4685389260018269, 0.5606664226057774, 0.6105741031632022, 0.6426456579798412, 0.6700219968477938], "out_signal": [0.0, 0.0035099715099704554, 0.001002855496301436, -0.0012695898761887748, 0.00263020465962336, 0.004045761009222543, 0.00892623118615403, 0.02078852303205462, 0.03471754929044696, 0.046721941498013876, 0.04864907484233665, 0.04723895615439821, 0.040113622571410976, 0.031363411390014875, 0.025890807288326302, 0.016956826625879922, 0.004129162030443986, -0.010874812440557246, -0.02922355953949876, -0.0509536575897098, -0.04005156327263054, -0.013396406174965271, 0.02258096188017237, 0.06364288283822853, 0.10259468410039684, 0.14198461862866427, 0.1783034045196662, 0.2190023582619225, 0.2689096718099034, 0.3272610219690782, 0.38392363820790304, 0.4356680421622907, 0.4825388330993914], "out_upper_bb": [null, 134.09112698372206, 134.15331339462676, 134.05645828068666, 134.193608322805, 134.13417403361544, 134.16828612788916, 134.34417759088453, 134.3998151900682, 134.39384610390448, 134.37788071026046, 134.34636248979217, 134.33133738639214, 134.30675527625147, 134.2908781566699, 134.2777294929562, 134.27684869234068, 134.27371310884553, 134.28775141184153, 134.31244069175318, 134.6401291588285, 134.8070220607085, 134.9749994895465, 135.13744977952985, 135.23196770593327, 135.37604417436964, 135.48849909065012, 135.68471928392213, 136.00327532310175, 136.37450885784685, 136.63671212061325, 136.86600190046022, 137.0731725804196], "out_lower_bb": [null, 133.46887301627788, 133.14468660537324, 133.23204171931334, 133.23719167719497, 133.2631592997179, 133.29657101496795, 133.25102240911545, 133.2739181432651, 133.31249389609553, 133.26242838064866, 133.27225417687453, 133.23430876745402, 133.2284875808914, 133.2506818433301, 133.2243580070438, 133.17452777824755, 133.12980911337667, 133.0545327986848, 132.96022930824682, 132.7729908411715, 132.69809793929147, 132.67753051045347, 132.64558022047015, 132.6257622940668, 132.6201858256304, 132.6082309093499, 132.53463071607788, 132.40598467689827, 132.2767611421531, 132.28764787938672, 132.3113580995398, 132.3916874195804], "overall_sma_10": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.32743, 127.25492999999999, 127.16193000000001, 127.13835999999999, 127.07885999999999, 126.99587999999999, 126.91716999999998, 126.88867, 126.86067, 126.86058, 126.89258, 126.92457999999999, 126.94607999999998, 126.8815, 126.80250000000001, 126.70500000000001, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495000000001, 125.49846, 125.30231999999998, 125.11931999999999, 124.99204999999999, 124.91231, 124.83831, 124.81769999999999, 124.74770000000001, 124.76558, 124.76088, 124.71587, 124.67001, 124.67902, 124.69283, 124.58282999999999, 124.51083000000001, 124.40233, 124.31532999999999, 124.19455, 124.06455000000001, 124.00455000000002, 124.06255000000002, 124.14554000000001, 124.24600000000001, 124.43234, 124.62534000000001, 124.80933999999999, 124.95434, 125.07177999999999, 125.20879, 125.34539, 125.37289000000001, 125.35688999999999, 125.44038999999998, 125.63105, 125.70704999999998, 125.81655, 125.95476000000001, 126.15532, 126.35488000000001, 126.48727999999998, 126.70577999999998, 126.88028000000001, 126.92956, 126.90006000000001, 126.96106, 126.99756, 127.09984999999999, 127.05386000000001, 126.99319, 126.95919, 126.84519, 126.78669, 126.76941, 126.71692, 126.70791999999999, 126.70692, 126.69243000000002, 126.77011999999999, 126.88922, 127.16204, 127.52345, 127.82644, 128.11594, 128.46794, 128.76644000000002, 129.06845, 129.30094, 129.56524, 129.78374000000002, 129.86042, 129.85101, 129.93202, 130.00752, 130.05001, 130.04550999999998, 130.0725, 130.03699999999998, 130.0605, 130.1515, 130.3135, 130.5411, 130.65711, 130.77261, 130.91311, 130.98810999999998, 131.03110999999998, 131.13411000000002, 131.21461, 131.23622, 131.18822, 131.08762, 131.00211, 130.96161, 130.93345, 131.05895, 131.20945, 131.37909, 131.49209000000002, 131.61799, 131.77250999999998, 131.97035, 132.25385, 132.44905999999997, 132.67834, 132.84384, 133.00534, 133.1394, 133.2854, 133.46539, 133.57086999999999, 133.67552999999998, 133.76991, 133.85129999999998, 133.85317, 133.83517, 133.81517000000002, 133.82297, 133.81697000000003, 133.79847, 133.78247000000002, 133.72097000000002, 133.62509, 133.52199000000002, 133.41950000000003, 133.57795000000002, 133.68995, 133.82956000000001, 133.96606, 134.05926000000002, 134.21376, 134.37575999999999, 134.59426, 134.88727, 135.23177, 135.34641, 135.48741, 135.63529999999997], "overall_sma_50": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.2113, 127.17369166666667, 127.13186923076924, 127.14286428571428, 127.13534, 127.12281875, 127.10971176470588, 127.08861666666667, 127.07263684210525, 127.05750499999999, 127.05952857142859, 127.06045909090909, 127.05109130434782, 127.03396249999999, 127.002204, 126.96211923076923, 126.91046296296297, 126.85366071428572, 126.79150344827586, 126.73878666666666, 126.67911612903225, 126.6274875, 126.58059696969697, 126.52465588235295, 126.46423714285714, 126.41487777777778, 126.37042162162163, 126.3233052631579, 126.28540000000001, 126.24101499999999, 126.21239999999999, 126.18305714285714, 126.14693953488373, 126.10314545454547, 126.06752222222221, 126.0405195652174, 125.99008297872341, 125.94570625, 125.9011, 125.85587799999999, 125.812078, 125.73597799999999, 125.665378, 125.610948, 125.565048, 125.526352, 125.48327799999998, 125.45877799999998, 125.429478, 125.39586000000001, 125.360948, 125.32674999999999, 125.30207, 125.257854, 125.220654, 125.21525399999999, 125.226054, 125.22245400000001, 125.220654, 125.214696, 125.21349599999999, 125.21280999999999, 125.21030999999999, 125.22271, 125.23621000000001, 125.26016600000001, 125.29171799999999, 125.328518, 125.368696, 125.414396, 125.448218, 125.47645800000001, 125.502456, 125.531284, 125.569684, 125.615638, 125.65263999999999, 125.70243999999998, 125.74654000000001, 125.80334200000001, 125.84912600000001, 125.90212600000001, 125.99169, 126.10197199999999, 126.19916800000001, 126.30026, 126.429662, 126.553562, 126.67976399999999, 126.800464, 126.923264, 127.045964, 127.16286399999998, 127.25966400000001, 127.356464, 127.45256399999998, 127.55319600000001, 127.63759600000002, 127.73239600000001, 127.816996, 127.921008, 128.034506, 128.156486, 128.293306, 128.41650800000002, 128.519008, 128.60960799999998, 128.693808, 128.775308, 128.852866, 128.932866, 129.010774, 129.096674, 129.169674, 129.240874, 129.32541799999998, 129.416286, 129.513386, 129.617686, 129.708714, 129.820512, 129.935734, 130.059338, 130.194706, 130.334306, 130.461348, 130.60857, 130.74057000000002, 130.87737, 130.998108, 131.123568, 131.250968, 131.341104, 131.42512200000002, 131.523, 131.60842, 131.685616, 131.754316, 131.82671399999998, 131.902514, 131.97391399999998, 132.053914, 132.125514, 132.19911399999998, 132.26161399999998, 132.311314, 132.359514, 132.460804, 132.550204, 132.661026, 132.755026, 132.835466, 132.905566, 132.96604599999998, 133.04904399999998, 133.134246, 133.223246, 133.332464, 133.441464, 133.56126400000002], "overall_sma_200": [126.05, 126.7675, 127.03166666666668, 127.154125, 127.2483, 127.33438333333334, 127.38477142857143, 127.33855, 127.30815555555556, 127.25443, 127.2113, 127.17369166666667, 127.13186923076924, 127.14286428571428, 127.13534, 127.12281875, 127.10971176470588, 127.08861666666667, 127.07263684210525, 127.05750499999999, 127.05952857142859, 127.06045909090909, 127.05109130434782, 127.03396249999999, 127.002204, 126.96211923076923, 126.91046296296297, 126.85366071428572, 126.79150344827586, 126.73878666666666, 126.67911612903225, 126.6274875, 126.58059696969697, 126.52465588235295, 126.46423714285714, 126.41487777777778, 126.37042162162163, 126.3233052631579, 126.28540000000001, 126.24101499999999, 126.21239999999999, 126.18305714285714, 126.14693953488373, 126.10314545454547, 126.06752222222221, 126.0405195652174, 125.99008297872341, 125.94570625, 125.9011, 125.85587799999999, 125.8167431372549, 125.77565192307692, 125.74271509433963, 125.7252574074074, 125.71807090909091, 125.72006964285715, 125.7167947368421, 125.71805689655172, 125.71605593220339, 125.70562166666667, 125.69461803278688, 125.68422258064517, 125.67964761904761, 125.6702, 125.6625046153846, 125.67769393939395, 125.70399701492536, 125.71643823529412, 125.73062028985507, 125.74121285714284, 125.75950563380282, 125.77736944444445, 125.79028219178082, 125.81014324324325, 125.82487466666666, 125.84241315789474, 125.85932987012987, 125.87600512820514, 125.89099240506329, 125.91104250000001, 125.9193024691358, 125.92564024390244, 125.93111445783131, 125.9333630952381, 125.9380294117647, 125.9502034883721, 125.95790344827587, 125.97054090909091, 125.98266966292134, 125.99786333333333, 126.01279890109889, 126.03037717391305, 126.06347204301075, 126.10252127659575, 126.13680947368421, 126.17580104166666, 126.21667010309278, 126.25583673469387, 126.29436464646464, 126.328171, 126.36452574257426, 126.39835392156863, 126.4321077669903, 126.46295288461539, 126.4982580952381, 126.53728396226415, 126.5749261682243, 126.6067324074074, 126.64098256880733, 126.66533727272727, 126.69749639639639, 126.73345625, 126.77559380530973, 126.8206850877193, 126.85989739130434, 126.90239827586207, 126.94571111111111, 126.97803559322034, 127.00990084033614, 127.03773500000001, 127.07081157024793, 127.10253524590163, 127.13434390243901, 127.16479274193549, 127.1912744, 127.22455793650794, 127.2597062992126, 127.29685703125, 127.33544728682172, 127.37168538461539, 127.40831374045801, 127.44461515151515, 127.48307819548873, 127.52341641791045, 127.56627999999999, 127.6087125, 127.65522700729927, 127.69881231884057, 127.74335323741006, 127.783665, 127.82512836879431, 127.86861338028167, 127.9087979020979, 127.95064652777779, 127.99411655172413, 128.03628698630138, 128.07685578231292, 128.11343108108107, 128.15085771812082, 128.18628533333333, 128.22193907284768, 128.25873552631577, 128.29269803921568, 128.32534285714286, 128.3574051612903, 128.38793461538464, 128.41715159235667, 128.45928670886076, 128.4992283018868, 128.53898999999998, 128.57871677018633, 128.6167925925926, 128.65595337423312, 128.69427073170732, 128.73539636363637, 128.7794608433735, 128.8252125748503, 128.86923452380952, 128.9127301775148, 128.95642], "overall_ema_10": [126.05, 126.31090909090909, 126.53801652892562, 126.7168317054846, 126.8819532135783, 127.04247081110951, 127.1596761181805, 127.1333713694204, 127.12094021134396, 127.05729653655415, 127.00687898445338, 126.96199189637093, 126.9016297333944, 126.97147887277724, 126.98211907772682, 126.97355197268557, 126.96017888674274, 126.91832818006223, 126.89408669277817, 126.87152547590941, 126.91306629847132, 126.94341788056744, 126.92552372046426, 126.87361031674348, 126.75840844097193, 126.61324326988613, 126.42308994808864, 126.22252813934524, 126.00954120491883, 125.86417007675176, 125.68686642643326, 125.56689071253629, 125.47838331025696, 125.3329681629375, 125.16515576967613, 125.07827290246227, 125.02222328383276, 124.94181905040861, 124.92421558669795, 124.84890366184378, 124.88870299605401, 124.90530245131691, 124.85524746016837, 124.73974792195594, 124.69617557250939, 124.71967092296222, 124.5288216642418, 124.40721772528873, 124.28954177523623, 124.17144327064783, 124.11481722143913, 124.03575954481381, 124.03471235484766, 124.17385556305716, 124.3840636425013, 124.64696116204651, 124.80813185985623, 124.98665333988237, 125.09817091444921, 125.09668529364026, 125.08536069479658, 125.07894965937902, 125.13659517585555, 125.12539605297272, 125.13350586152313, 125.41195934124619, 125.78069400647415, 125.92056782347885, 126.06137367375541, 126.13605118761805, 126.30040551714202, 126.43591360493437, 126.48756567676449, 126.62800828098912, 126.68018859353654, 126.76702703107534, 126.83574938906165, 126.89470404559589, 126.92475785548754, 127.0284382453989, 126.9469222007809, 126.85457270972982, 126.76828676250622, 126.65041644205054, 126.59215890713226, 126.66358456038094, 126.65567827667532, 126.73100949909798, 126.78900777198925, 126.89102454071846, 126.97574735149692, 127.09470237849747, 127.4607928551343, 127.87412142692806, 128.1442629856684, 128.45985153372868, 128.7653512548689, 128.99983284489272, 129.19442687309405, 129.28180380525876, 129.41238493157533, 129.4855876712889, 129.55638991287273, 129.57159174689588, 129.68039324746024, 129.85395811155837, 129.9832384549114, 129.98810419038205, 130.0520852466762, 129.91897883818962, 129.97643723124605, 130.1125395528377, 130.3638959977763, 130.64609672545333, 130.77046095718907, 130.9558316922456, 131.1402259300191, 131.0710939427429, 131.0163495895169, 130.89519511869563, 130.92152327893277, 130.92508268276316, 130.94143128589712, 130.9357165066431, 130.85194986907163, 130.94886807469496, 131.08332842475042, 131.252723256614, 131.43859175541144, 131.54910234533662, 131.66199282800267, 131.75983049563854, 131.90535222370426, 132.08408818303076, 132.30698124066151, 132.49427556054124, 132.76462545862466, 132.929239011602, 133.10392282767435, 133.15539140446083, 133.24168387637704, 133.37955953521757, 133.42236689245073, 133.51557291200513, 133.6497960189133, 133.74092401547452, 133.7880105581155, 133.7338268202763, 133.72585830749878, 133.67842952431718, 133.6587150653504, 133.68713050801398, 133.64492496110233, 133.58584769544737, 133.5329662962751, 133.45788151513418, 133.37008487601886, 133.67997853492452, 133.88543698312006, 134.0628302589164, 134.22140657547703, 134.3169690162994, 134.4411564678813, 134.5318552919029, 134.70424523882963, 134.94894610449697, 135.2164104491339, 135.3990449129277, 135.54830947421357, 135.69225320617474], "overall_ema_50": [126.05, 126.10627450980392, 126.16328335255672, 126.21654675049568, 126.27178021126055, 126.3303300068974, 126.38353667329358, 126.40829994100756, 126.43405288449746, 126.4472625753015, 126.46031110176025, 126.47206360757357, 126.4782571915903, 126.50992553701815, 126.53032061399783, 126.54619039384106, 126.5600652803571, 126.56672938700976, 126.57528901889172, 126.58292474364107, 126.60320220467476, 126.62190015743262, 126.63064917086663, 126.63101587004834, 126.61568191436018, 126.58996889811077, 126.54986815700839, 126.50163803320413, 126.44475418876476, 126.39633245587203, 126.33722137917117, 126.28584014861543, 126.23855622121874, 126.17738146744547, 126.10807239029074, 126.05235582596562, 126.00206736220227, 125.94630001466493, 125.90311177879572, 125.84847994433315, 125.81786504455538, 125.78500759182772, 125.73971317646193, 125.68011658130656, 125.63384142125533, 125.60213783610806, 125.52636772488813, 125.46101997097095, 125.3943133054427, 125.32551670522925, 125.26804546188693, 125.2057691692639, 125.15966057439081, 125.14555623814019, 125.15278932684058, 125.17934660814095, 125.19323105488053, 125.21663375861071, 125.23166772886127, 125.22611213165102, 125.21859400884118, 125.21198640065133, 125.21920262023363, 125.21354761551859, 125.21183986589041, 125.26882653781628, 125.35397059515682, 125.40087370907226, 125.45162375969687, 125.49164243578718, 125.55236234026613, 125.61092460143217, 125.6544177543172, 125.7173817639518, 125.76434718497332, 125.81899239340575, 125.87099269170356, 125.92154199791126, 125.96618740975788, 126.02614084466934, 126.04786473311368, 126.0632033710308, 126.07562676824527, 126.07736689498076, 126.08727407556975, 126.12247901378271, 126.14199356226182, 126.17838597158489, 126.21256691387568, 126.25717605450801, 126.30030640531162, 126.35245125216214, 126.46051983050873, 126.58889552342995, 126.6975623656484, 126.82236384150532, 126.95247114183844, 127.07413894019771, 127.19162760920958, 127.28901476178959, 127.39532790838608, 127.490217010018, 127.58373791158593, 127.66437564054334, 127.76263541934557, 127.87527716760654, 127.98075649436707, 128.06033467105857, 128.14973331140922, 128.1956261227265, 128.2756015688941, 128.37165640932963, 128.49414047170887, 128.6283310414458, 128.73428276531067, 128.85411481372986, 128.97630638966203, 129.0462551586949, 129.11385299560882, 129.1623293487222, 129.23596349190956, 129.30283159026604, 129.3699754494713, 129.43036856909987, 129.47133450756655, 129.5463802131522, 129.630380989107, 129.72389546012243, 129.82393877541176, 129.91109411755247, 129.99967866196218, 130.08596969482642, 130.18299833424499, 130.28909251721578, 130.40755947732495, 130.52244341939064, 130.65808093235572, 130.77619540559667, 130.8983053896909, 130.99590125676187, 131.0991992466928, 131.21295613897937, 131.30715393745078, 131.41020672421743, 131.52172018601283, 131.62482919832604, 131.71796922976424, 131.7874606325186, 131.86207001947864, 131.92493001871478, 131.98944256700048, 132.0610330545691, 132.11569842497815, 132.1629259377241, 132.20732099898984, 132.2431123323628, 132.27181380952504, 132.3817230718966, 132.47694961809674, 132.57044571150473, 132.6631733306614, 132.74489202357665, 132.8333276304952, 132.91594223322087, 133.0164935181926, 133.13545847826347, 133.2642640281355, 133.38021053683607, 133.49157482950918, 133.60327777737157], "overall_ema_200": [126.05, 126.06427860696517, 126.07916140689588, 126.09351303468797, 126.10875171095974, 126.125229803388, 126.14077080036921, 126.14946959837549, 126.15857935361554, 126.16467209636563, 126.17079476207344, 126.17665750075929, 126.18116837139851, 126.19215973088708, 126.20049644998274, 126.20780494301773, 126.21469245602255, 126.21981989427108, 126.22544357691515, 126.23086204878665, 126.2395101876047, 126.2478732703151, 126.25381482981444, 126.25765746832376, 126.25748177212154, 126.2545217544885, 126.24768472210552, 126.23845402835323, 126.22663956040942, 126.21652374388793, 126.20331455240647, 126.19160992999447, 126.18055012969602, 126.16560535228611, 126.14813664231312, 126.13360095432992, 126.12003278563013, 126.10470907632038, 126.09217465765052, 126.07643162623111, 126.06639549064673, 126.05558558526715, 126.04140065407047, 126.02327726447774, 126.00812127179638, 125.99635290093273, 125.9732051108737, 125.95217819434761, 125.9303654759959, 125.90757576976708, 125.88720188151069, 125.86523967373448, 125.84697858245354, 125.8365608851157, 125.83152047829864, 125.83150534916135, 125.82853912678164, 125.82815565288331, 125.82588544738199, 125.81856320412447, 125.81076058517796, 125.80319182313639, 125.79914016320468, 125.79193478844643, 125.78574638259124, 125.79449517480427, 125.81086835714453, 125.81822290085454, 125.8269470510948, 125.83336648342222, 125.84537278706976, 125.85731634142729, 125.86590025842801, 125.87977189764764, 125.89007267478547, 125.90268687702641, 125.91504820163311, 125.92743578171637, 125.93870507742069, 125.9541905990384, 125.96041855327682, 125.96518055772184, 125.96930811436143, 125.97080753610908, 125.97438159047616, 125.98443749504854, 125.99076249509781, 126.00150117673863, 126.01193400085069, 126.02524908541935, 126.03850033830075, 126.0543361558301, 126.08472286074722, 126.12103507108804, 126.15326258281851, 126.19034454716859, 126.22964559645051, 126.26770882434653, 126.30554356241274, 126.33907049213997, 126.37549765142215, 126.4097215553881, 126.44420193792156, 126.47600092361388, 126.51275713332917, 126.5537744752861, 126.59368716707431, 126.62768032959099, 126.66461883377417, 126.69104053692071, 126.72630381516032, 126.76609183690002, 126.81314564946818, 126.86392031962274, 126.90835991843247, 126.9569334515824, 127.00681471077064, 127.04415983802667, 127.08123287446422, 127.11375792048946, 127.15282500585774, 127.19051928440642, 127.22857381888994, 127.26520492516964, 127.2971431846207, 127.33781837681353, 127.38110774619848, 127.42721612683333, 127.47545278228773, 127.52093484415553, 127.56719419894007, 127.61329276412475, 127.66251572169566, 127.714514570236, 127.77019104217396, 127.82558317110755, 127.886833089803, 127.9443770391582, 128.00353746662927, 128.0571042580061, 128.11255595693143, 128.17113748969828, 128.22530527587045, 128.2821181586976, 128.3415378785116, 128.39934347176023, 128.45507040238948, 128.50516920435575, 128.5567595605313, 128.60559777385936, 128.6549948109354, 128.70633814614996, 128.75358851285495, 128.7990254430753, 128.84376150831832, 128.88631114505148, 128.926994616245, 128.98816382404357, 129.0460925422123, 129.10395331293657, 129.161973677982, 129.2175460791961, 129.27508293412947, 129.33145026811823, 129.39262986744043, 129.45887335134648, 129.52813829312416, 129.59473293697368, 129.6606559923272, 129.7271171267319], "overall_macd": [0.0, 0.1144729344729285, 0.20883807761300943, 0.27731973588385017, 0.33606952813725854, 0.3894208522316802, 0.420584187607858, 0.3865921091976361, 0.3595431348397966, 0.3107925921396202, 0.2697818525068243, 0.23298105248106538, 0.19112309174886377, 0.20846488215239845, 0.1992703887973022, 0.18221749071229, 0.16398838263187088, 0.13427625085796535, 0.11385476584014498, 0.0953609554605066, 0.10610955467346628, 0.11172615457338964, 0.09610695330324859, 0.06642117506251566, 0.010497318320489057, -0.05577347905087038, -0.13837796725860585, -0.22125523901955546, -0.3051168594702176, -0.35466750957293414, -0.41505428660983057, -0.44662735367168693, -0.4620384192766096, -0.5008757109126236, -0.5470225837224518, -0.5548228677333356, -0.5480142826394854, -0.5515914392452714, -0.5269685113524218, -0.5283953511930548, -0.4789947801144052, -0.4418359876155904, -0.4356080335197561, -0.4584709408974419, -0.44881457555634086, -0.41018449358760734, -0.4674129536566909, -0.4917667277432116, -0.5132203487199121, -0.5337527258529917, -0.5262068364176145, -0.5286571300347305, -0.49663206514745184, -0.4044570762454782, -0.2853518048693502, -0.14889779675563375, -0.06395294371205296, 0.02379761572335326, 0.07712016097077878, 0.07733446096837326, 0.07218572779306953, 0.06858161231050985, 0.09256948066676784, 0.08470163415768184, 0.08515045373994212, 0.2037909767318382, 0.35624391096501995, 0.40063018239028736, 0.44240711661360876, 0.45231545976163545, 0.5002263786410026, 0.5325175386901719, 0.5257665382877832, 0.5575625745732395, 0.5485986420382147, 0.554692442564459, 0.5521244236882978, 0.5450170080595171, 0.5252602920191975, 0.5384963658677293, 0.469746322690753, 0.3992732538462178, 0.3348026357618039, 0.25973531235362657, 0.21471407250558627, 0.22924484957616187, 0.20890805269894486, 0.22648340497235608, 0.23607681880513098, 0.26484229324613295, 0.2849116274292811, 0.3191663863770202, 0.46028602502408944, 0.6155337644196663, 0.7003012666307882, 0.8002233693132155, 0.8901392803115584, 0.9436535777568622, 0.976031405353524, 0.9587578354608297, 0.9602243224627216, 0.9356727174361481, 0.9105605172878484, 0.8617625198236567, 0.8559890173109466, 0.8788047744043013, 0.8810814527605828, 0.8285508565695352, 0.804277017883436, 0.6947259816720361, 0.6739697455329008, 0.6891154893494615, 0.7545531463071597, 0.830807115190737, 0.8343439043138687, 0.864293879788562, 0.8922684317440428, 0.8074932980140943, 0.7326695516671293, 0.6321931743107427, 0.601310620264428, 0.5623728856667469, 0.5313524624273498, 0.49261734493288145, 0.4219545908283351, 0.43437602746061543, 0.46336061710175613, 0.5068424395601596, 0.5558741530012696, 0.5697186674864554, 0.5839328179521885, 0.5908158951780251, 0.618201600751803, 0.6587938019762589, 0.7167210957905752, 0.7560997892827857, 0.8297167167848727, 0.8531132643516344, 0.8792716618543466, 0.8496205868282232, 0.8360920170860595, 0.84548026566884, 0.8124883776277727, 0.8029079710129565, 0.8116833450781371, 0.8011081156980993, 0.7716396811046593, 0.6990824781484832, 0.6502233307822678, 0.5865847015832912, 0.5384167191444078, 0.5140866278416638, 0.46044810470883135, 0.40240711815508234, 0.35035327264253624, 0.29161760139888315, 0.2307093962775184, 0.34784160712229095, 0.4145481357656706, 0.4661632435544618, 0.5071851856276908, 0.5185478446807394, 0.5417231719196707, 0.548920671358502, 0.5913811547210344, 0.6633865914897115, 0.7417488386276716, 0.778808162298418, 0.7988961433817963, 0.8151030101179515], "overall_signal": [0.0, 0.022894586894585702, 0.06008328503827045, 0.1035305752073864, 0.15003836579336083, 0.19791486308102474, 0.2424487279863914, 0.27127740422864033, 0.28893055035087156, 0.2933029587086213, 0.28859873746826187, 0.2774752004708226, 0.26020477872643083, 0.24985679941162436, 0.23973951728875992, 0.22823511197346597, 0.21538576610514698, 0.19916386305571065, 0.18210204361259752, 0.16475382598217933, 0.15302497172043672, 0.14476520829102732, 0.13503355729347158, 0.1213110808472804, 0.09914832834192214, 0.06816396686336364, 0.02685558003896974, -0.0227665837727353, -0.07923663891223176, -0.13432281304437224, -0.1904691077574639, -0.24170075694030851, -0.28576828940756877, -0.32878977370857976, -0.3724363357113542, -0.4089136421157505, -0.4367337702204975, -0.4597053040254523, -0.4731579454908462, -0.48420542663128796, -0.4831632973279114, -0.4748978353854473, -0.46703987501230904, -0.46532608818933563, -0.46202378566273666, -0.4516559272477108, -0.45480733252950684, -0.4621992115722478, -0.4724034390017807, -0.48467329637202294, -0.49298000438114126, -0.5001154295118592, -0.4994187566389777, -0.48042642056027784, -0.44141149742209235, -0.38290875728880064, -0.3191175945734511, -0.25053455251409024, -0.18500360981711644, -0.13253599566001853, -0.09159165096940093, -0.05955699831341878, -0.029131702517381456, -0.006365035182368795, 0.011938062602093388, 0.05030864542804236, 0.11149569853543789, 0.1693225953064078, 0.22393949956784803, 0.26961469160660556, 0.315737029013485, 0.3590931309488224, 0.39242781241661456, 0.4254547648479396, 0.4500835402859946, 0.47100532074168755, 0.4872291413310096, 0.4987867146767111, 0.5040814301452083, 0.5109644172897125, 0.5027207983699207, 0.48203128946518015, 0.4525855587245049, 0.4140155094503293, 0.3741552220613807, 0.3451731475643369, 0.3179201285912585, 0.29963278386747805, 0.2869215908550087, 0.28250573133323353, 0.28298691055244307, 0.29022280571735853, 0.32423544957870476, 0.38249511254689705, 0.4460563433636753, 0.5168897485535833, 0.5915396549051783, 0.6619624394755151, 0.7247762326511169, 0.7715725532130595, 0.809302907062992, 0.8345768691376232, 0.8497735987676682, 0.852171382978866, 0.8529349098452821, 0.858108882757086, 0.8627033967577853, 0.8558728887201353, 0.8455537145527956, 0.8153881679766438, 0.7871044834878953, 0.7675066846602087, 0.7649159769895989, 0.7780942046298266, 0.7893441445666352, 0.8043340916110205, 0.821920959637625, 0.8190354273129189, 0.8017622521837611, 0.7678484366091575, 0.7345408733402117, 0.7001072758055188, 0.666356313129885, 0.6316085194904842, 0.5896777337580544, 0.5586173924985667, 0.5395660374192046, 0.5330213178473956, 0.5375918848781704, 0.5440172413998274, 0.5520003567102997, 0.5597634644038447, 0.5714510916734364, 0.5889196337340009, 0.6144799261453158, 0.6428038987728097, 0.6801864623752224, 0.7147718227705048, 0.7476717905872732, 0.7680615498354632, 0.7816676432855825, 0.7944301677622341, 0.7980418097353419, 0.7990150419908649, 0.8015487026083195, 0.8014605852262755, 0.7954964044019524, 0.7762136191512586, 0.7510155614774605, 0.7181293894986267, 0.6821868554277829, 0.6485668099105591, 0.6109430688702137, 0.5692358787271874, 0.5254593575102572, 0.47869100628798245, 0.42909468428588965, 0.41284406885316993, 0.41318488223567007, 0.4237805544994285, 0.44046148072508096, 0.4560787535162127, 0.47320763719690434, 0.4883502440292239, 0.5089564261675861, 0.5398424592320111, 0.5802237351111432, 0.6199406205485982, 0.6557317251152379, 0.6876059821157807], "overall_upper_bb": [null, 128.7968964620054, 128.73361652883457, 128.6275650508108, 128.5920439488236, 128.60810481256914, 128.57769342498352, 128.47350975510776, 128.38536237929515, 128.325364848314, 128.26679039218743, 128.21324558658822, 128.17185498190437, 128.1454322641719, 128.10319512729362, 128.06320590777065, 128.02663020950442, 127.99598891727634, 127.96538043403727, 127.93691504740318, 127.85057151849499, 127.8089887954562, 127.7453614621738, 127.68806549368061, 127.63697722207809, 127.56460288691909, 127.55804629394241, 127.68120003123708, 127.7882120362392, 127.84440214158465, 127.91482666716158, 127.93197238526885, 127.9337112247238, 127.85855081942026, 127.82075902488569, 127.73202989178239, 127.61604837891942, 127.51656810692279, 127.36920451215897, 127.21443353735745, 126.93415604671874, 126.6051657552709, 126.28540046261695, 125.98498461128847, 125.72654216242607, 125.5021533616796, 125.50656454016459, 125.48110512104144, 125.4927364218121, 125.46722619762889, 125.44569358562082, 125.40524805345976, 125.31445385915573, 125.33054328922499, 125.46869821184389, 125.69802980970694, 125.82008939000758, 126.00069845471526, 126.10730632229819, 126.15084694450914, 126.14724111193642, 126.15444678977464, 126.23023407180654, 126.26732063663266, 126.30994292707106, 126.6219360550575, 127.0674275576338, 127.23122000912592, 127.37435527196632, 127.41889343068722, 127.54903613721937, 127.59058842275165, 127.57000525195794, 127.7092623218034, 127.79718992110506, 127.91961754819265, 128.02234111761732, 128.11937214708746, 128.18537630478522, 128.2551765747539, 128.1831221894924, 128.07706984035988, 128.00098610380064, 127.83653612188988, 127.61501990618115, 127.62959760260138, 127.54276832927488, 127.5670532802561, 127.58776965634914, 127.64088755426225, 127.68267037719288, 127.7749465767116, 128.3308080682508, 128.92940715945826, 129.29744166199194, 129.7394448130661, 130.1796833699702, 130.53771130493055, 130.85363357198932, 131.0604877738333, 131.27994732216774, 131.4200509747324, 131.5232559257292, 131.5167751240162, 131.55208931037427, 131.68804766395493, 131.69914272838133, 131.63609112053155, 131.53887347150766, 131.3449904660232, 131.1028314308401, 130.82504709274372, 131.09237240640346, 131.4762194441664, 131.60663193069914, 131.8453114031195, 132.09241530390167, 132.11919535992035, 132.14364913740553, 132.1269490272578, 132.1658887641479, 132.17690148559743, 132.1883158247136, 132.1540769400967, 132.14516961100526, 132.2019288268955, 132.29850565513064, 132.41070338968706, 132.5749957589618, 132.4960368449562, 132.55863566520154, 132.65088302678654, 132.80513446360027, 132.98586152516694, 133.28348327739855, 133.52877579063488, 133.8934881832725, 134.13546658498058, 134.38007375653928, 134.44155955060756, 134.57380747963276, 134.72832350275544, 134.78404467805453, 134.8349863585755, 134.79189429515375, 134.82466089502208, 134.83093744906037, 134.79144729039456, 134.77932787642112, 134.69040291388808, 134.59104023542284, 134.45909286209297, 134.34040870604292, 134.2766576235253, 134.2780622139059, 134.30261847337331, 134.3124406917567, 134.6401291588311, 134.80702206071084, 134.97499948954862, 135.13744977953183, 135.23196770593518, 135.3760441743715, 135.4884990906519, 135.68471928392378, 136.00327532310322, 136.3745088578482, 136.63671212061456, 136.8660019004615, 137.07317258042087], "overall_lower_bb": [null, 124.7381035379946, 125.32971680449877, 125.68068494918919, 125.90455605117641, 126.06066185409752, 126.19184943215933, 126.20359024489223, 126.23094873181597, 126.18349515168599, 126.15580960781256, 126.13413774674513, 126.0918834796341, 126.14029630725668, 126.16748487270637, 126.18243159222932, 126.19279331990734, 126.181244416057, 126.17989325017324, 126.17809495259681, 126.36943848150501, 126.37052120454382, 126.3626485378262, 126.33179450631935, 126.24438277792191, 126.13627711308092, 125.93086370605756, 125.63820996876292, 125.32980796376077, 125.11752785841534, 124.8580033328384, 124.66755761473117, 124.51082877527622, 124.32526918057971, 124.10106097511434, 123.9650201082176, 123.86800162108055, 123.75248189307723, 123.70584548784103, 123.63461646264258, 123.71167395328125, 123.83066424472908, 123.92892953738307, 123.98734538871153, 124.07179783757392, 124.18272663832036, 123.9885754598354, 123.86803487895854, 123.72729357818791, 123.59580380237114, 123.51443641437918, 123.42018194654025, 123.40596614084423, 123.40201671077502, 123.35586178815613, 123.24080019029306, 123.19508060999246, 123.13547154528473, 123.10436367770181, 123.11882305549085, 123.11908888806359, 123.11889321022538, 123.11970592819344, 123.16811936336737, 123.19248707292894, 123.06445394494251, 122.99596244236622, 123.10116999087406, 123.2515347280337, 123.49020656931278, 123.67806386278063, 123.97308157724835, 124.26266474804207, 124.36940767819662, 124.43998007889496, 124.45033245180737, 124.50876888238267, 124.54873785291252, 124.62873369521476, 124.7994334252461, 125.0260578105076, 125.27100015964011, 125.44548389619938, 125.71443387811013, 126.05195009381885, 126.06937239739862, 126.07421167072508, 126.1019267197439, 126.11671034365088, 126.15139244573773, 126.1413096228071, 126.1074634232884, 125.79042193174922, 125.43923284054172, 125.31568833800807, 125.14590518693393, 125.0051766300298, 124.93664869506948, 124.92173642801069, 124.93288222616668, 125.0554126778323, 125.2529090252676, 125.49920407427082, 125.85768487598381, 126.20637068962574, 126.43541233604502, 126.81880727161872, 127.17585887946844, 127.6020765284923, 127.99294953397681, 128.5229085691599, 129.1101929072563, 129.08154759359655, 128.91589055583356, 128.98249806930082, 128.9348185968805, 128.87070469609833, 128.91442464007963, 128.95996086259447, 129.04416097274213, 129.10922123585203, 129.21081851440258, 129.31340417528642, 129.4746430599033, 129.5140503889947, 129.53229117310448, 129.54805434486937, 129.63635661031293, 129.66556424103823, 130.0171631550438, 130.14806433479848, 130.20332697321342, 130.1555955363997, 130.07210847483302, 129.97247672260147, 129.88189420936516, 129.7183018167275, 129.7673234150194, 129.83471624346072, 130.07693044939248, 130.2036825203673, 130.3550564972446, 130.55933532194544, 130.81089364142449, 131.23186570484623, 131.47569910497793, 131.7005725509396, 131.88756270960545, 132.0411821235789, 132.27196708611194, 132.51132976457717, 132.80476713790705, 133.01293129395708, 133.1198423764747, 133.11693778609407, 133.07067152662674, 132.9602293082433, 132.7729908411689, 132.69809793928914, 132.67753051045133, 132.6455802204681, 132.62576229406483, 132.62018582562854, 132.60823090934812, 132.53463071607624, 132.4059846768968, 132.2767611421518, 132.28764787938542, 132.31135809953852, 132.3916874195791]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2228_JPM.json b/2228_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fc9ac86fc0170a0ab5b4ec7908b39ddf9532ef9
--- /dev/null
+++ b/2228_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[141.3, 142.22, 142.2, 142.29, 142.25, 142.15, 142.38, 142.91, 142.21, 141.84, 142.31, 143.235, 143.49, 141.61, 142.74, 143.28, 142.63, 143.1, 143.31, 143.25, 142.51, 142.989, 142.5, 142.84, 142.68, 142.69, 140.98, 141.1064, 141.27, 141.84, 141.45, 142.1, 142.5, 140.21, 139.69, 139.49, 139.753, 139.0901, 139, 138.92, 138.82, 139.08, 139.08, 139.09, 138.57, 137.75, 139.79, 139, 138.11, 138.52, 138.91, 139.39, 139.11, 139.81, 140.28, 140.92, 140.67, 140.76, 141.155, 142.56, 142.7, 142.68, 142.76, 143.12, 142.53, 142.94, 142.31, 142.76, 142.81, 143.13, 143.19, 143.475, 142.57, 143.39, 143.045, 143.13, 142.42, 142.215, 142.24, 139.995, 140.4805, 140.015, 140.24, 140.815, 141.28, 141.73, 142.07, 142.48, 142.735, 142.42, 143.08, 143.44, 143.65, 143.625, 143.74, 143.21, 142.955, 143.02, 141.89, 140.1, 139.38, 139.32, 138.11, 138.48, 138, 137.95, 138.32, 137.4101, 137.36, 137.47, 137.175, 135.55, 134.755, 132.86, 131.07, 130.3679, 130.36, 128.96, 132.37, 134.665, 132.68, 131.97, 133.51, 133.63, 132.34, 132.415, 132.1, 131.54, 131.82, 132.25, 135.28, 132.86, 132.505, 132.35, 131.95, 132.67, 133.42], [141.35, 142.25, 142.21, 142.29, 142.3526, 142.165, 142.41, 142.95, 142.46, 141.91, 142.42, 143.235, 143.55, 141.91, 142.92, 143.3, 142.6634, 143.115, 143.34, 143.27, 142.67, 143.02, 142.515, 142.89, 142.71, 142.72, 141.12, 141.13, 141.27, 141.84, 141.45, 142.18, 142.5434, 140.27, 139.79, 139.57, 139.76, 139.095, 139.06, 139.31, 138.84, 139.1, 139.11, 139.09, 138.61, 137.83, 139.835, 139.28, 138.12, 138.52, 138.94, 139.52, 139.35, 139.83, 140.31, 141, 140.68, 140.77, 141.22, 142.58, 142.795, 142.7, 142.78, 143.13, 142.54, 143.02, 142.38, 142.88, 142.82, 143.19, 143.22, 143.52, 142.67, 143.41, 143.09, 143.135, 142.43, 142.285, 142.43, 140.01, 140.55, 140.15, 140.285, 140.84, 141.31, 141.83, 142.19, 142.4901, 142.77, 142.48, 143.1226, 143.77, 143.71, 143.71, 143.76, 143.25, 143.04, 143.04, 141.98, 140.14, 139.43, 139.35, 138.2, 138.57, 138.15, 138.04, 138.34, 137.44, 137.4009, 137.5, 137.175, 135.6, 134.78, 132.9873, 131.19, 130.45, 130.49, 129, 132.4, 134.94, 132.97, 132.04, 133.895, 133.73, 132.37, 132.45, 132.92, 131.57, 131.95, 132.4, 135.53, 133.16, 132.638, 132.38, 131.95, 132.71, 133.53], [141.04, 142.12, 142.155, 142.26, 142.25, 142.0862, 142.38, 142.8, 142.16, 141.8, 142.26, 143.12, 143.49, 141.3, 142.68, 143.18, 142.615, 143.07, 143.3, 143.21, 142.46, 142.95, 142.48, 142.84, 142.66, 142.67, 140.7025, 141.05, 141.18, 141.66, 141.3701, 142.1, 142.463, 140.09, 139.69, 139.44, 139.71, 139.048, 138.99, 138.92, 138.72, 139.03, 139.08, 139.06, 138.54, 137.6951, 139.59, 139, 138.05, 138.45, 138.84, 139.38, 138.93, 139.64, 140.22, 140.9, 140.57, 140.59, 141.1, 142.41, 142.69, 142.495, 142.74, 143.0425, 142.5, 142.74, 142.245, 142.74, 142.77, 143.13, 143.15, 143.455, 142.16, 143.23, 143.04, 143.08, 142.35, 142.19, 141.91, 139.9488, 140.48, 140.015, 140.24, 140.79, 141.265, 141.58, 142.07, 142.44, 142.71, 142.415, 143.06, 143.43, 143.6, 143.58, 143.7, 143.2, 142.95, 142.96, 141.35, 140.05, 139.33, 139.21, 138.1, 138.475, 137.66, 137.9, 138.22, 137.38, 137.33, 137.4061, 137.12, 135.425, 134.66, 132.84, 131.02, 130.3516, 130.36, 128.19, 131.86, 134.66, 132.68, 131.85, 133.483, 131.88, 131.96, 131.49, 132.1, 131.32, 131.7, 132.22, 134.075, 132.82, 132.48, 132.32, 131.8, 132.61, 133.34], [141.2, 142.15, 142.18, 142.26, 142.3526, 142.095, 142.38, 142.8, 142.4, 141.87, 142.42, 143.14, 143.53, 141.7, 142.92, 143.18, 142.6634, 143.1, 143.32, 143.265, 142.64, 143, 142.5, 142.865, 142.7, 142.69, 140.95, 141.08, 141.19, 141.66, 141.38, 142.15, 142.505, 140.24, 139.7401, 139.57, 139.74, 139.0796, 139.03, 138.96, 138.72, 139.075, 139.1, 139.08, 138.59, 137.78, 139.685, 139.28, 138.055, 138.505, 138.85, 139.52, 139.21, 139.72, 140.22, 140.94, 140.58, 140.62, 141.1, 142.44, 142.77, 142.6, 142.78, 143.08, 142.54, 142.87, 142.31, 142.84, 142.79, 143.14, 143.18, 143.505, 142.47, 143.26, 143.05, 143.09, 142.39, 142.28, 142.32, 139.9872, 140.55, 140.12, 140.26, 140.835, 141.3, 141.735, 142.18, 142.4901, 142.77, 142.46, 143.1, 143.581, 143.7, 143.71, 143.71, 143.2, 143.0392, 142.98, 141.46, 140.05, 139.39, 139.25, 138.18, 138.565, 138.02, 138.02, 138.2298, 137.43, 137.37, 137.4599, 137.1219, 135.44, 134.66, 132.945, 131.1316, 130.36, 130.38, 128.92, 131.89, 134.94, 132.87, 131.85, 133.75, 133.655, 132.27, 131.49, 132.535, 131.335, 131.71, 132.4, 134.22, 133.095, 132.59, 132.3324, 131.89, 132.71, 133.52], [127125, 14420, 8249, 5108, 6434, 11166, 12965, 17490, 21505, 6900, 12084, 23545, 10902, 182040, 13272, 13994, 6254, 6363, 9536, 12952, 19345, 8721, 6291, 5287, 8564, 9545, 345757, 13544, 12936, 16808, 6315, 12807, 35557, 23374, 13355, 13186, 12332, 10566, 26782, 161973, 14979, 16977, 5557, 4983, 16145, 36325, 35977, 16930, 13806, 13786, 10069, 12503, 173646, 11972, 12565, 22491, 12863, 14398, 21819, 24984, 17411, 21627, 13229, 16271, 15563, 152043, 15416, 21396, 16208, 24242, 16031, 19841, 45146, 16756, 9863, 8099, 12221, 12594, 188189, 13140, 19251, 69493, 8311, 8461, 30551, 35302, 25442, 8353, 11428, 9972, 20616, 185620, 13659, 20261, 18052, 5996, 15564, 24631, 51364, 21390, 27300, 31782, 30656, 23379, 172603, 18897, 38051, 14184, 20953, 8968, 27990, 120938, 20855, 27367, 56200, 44310, 52688, 490593, 100317, 117027, 55155, 42847, 100036, 57415, 163468, 232028, 108608, 51210, 68395, 47162, 650602, 86955, 69809, 50028, 30276, 32053, 95567]], "output_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "output_window": [[130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54], [130.99, 129.03, 128.49, 128, 127.88, 128.965, 128.68, 127.8, 129.05, 130.39, 131.6, 130.7, 130.5, 128.38, 126.26, 126.04, 126.94, 126.15, 125.705, 125.99, 129.47, 128.01, 127.71, 126.89, 126.73, 126.81, 130.98, 130.78, 131.48, 131.03, 130.935, 130.77, 130.56], [130.25, 128.65, 128.34, 127.89, 127.51, 128.63, 128.5199, 127.62, 128.83, 130.27, 131.35, 130.55, 130.35, 127.4, 126.02, 125.82, 126.76, 126, 125.57, 125.84, 128.9115, 127.9001, 127.64, 126.79, 126.605, 126.68, 130.5101, 130.665, 131.37, 130.91, 130.9, 130.685, 130.48], [130.37, 128.77, 128.4, 127.9299, 127.54, 128.915, 128.53, 127.77, 128.915, 130.32, 131.52, 130.55, 130.36, 127.5, 126.22, 125.85, 126.94, 126.0161, 125.68, 125.885, 129.43, 127.98, 127.65, 126.88, 126.61, 126.74, 130.5201, 130.745, 131.46, 131.01, 130.9, 130.75, 130.5], [395473, 102230, 45030, 29368, 80125, 64701, 72652, 73297, 64942, 20224, 75138, 23191, 43084, 64224, 81423, 41490, 62243, 41389, 27542, 73237, 144593, 27194, 33574, 27196, 38453, 16883, 313963, 42444, 23925, 20712, 11729, 25231, 33142]], "text": {"content": "JPMorgan Chase & Co. (JPM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:00:12Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this company have returned -6% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has lost 15.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.44 per share for the current quarter, representing a year-over-year change of +30.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nThe consensus earnings estimate of $12.90 for the current fiscal year indicates a year-over-year change of +6.7%. This estimate has changed +0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.50 indicates a change of +4.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of JPMorgan Chase & Co. the consensus sales estimate of $36.05 billion for the current quarter points to a year-over-year change of +17.4%. The $141.35 billion and $143.03 billion estimates for the current and next fiscal years indicate changes of +9.8% and +1.2%, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $34.55 billion in the last reported quarter, representing a year-over-year change of +18.1%. EPS of $3.57 for the same period compares with $3.33 a year ago.\nCompared to the Zacks Consensus Estimate of $33.95 billion, the reported revenues represent a surprise of +1.75%. The EPS surprise was +14.79%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678885212000, "published_utc": "2023-03-15T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2066002/jpmorgan-chase-co-jpm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1286274063811679, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3261533026049324, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.577903682719539, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.29076, 142.38976, 142.52476, 142.46876, 142.52550000000002, 142.63400000000001, 142.66234, 142.69234, 142.78434, 142.92383999999998, 142.94584, 142.93184000000002, 142.82883999999999, 142.94534, 142.92334, 142.87434, 142.703, 142.501, 142.288, 142.1275, 142.00150000000002, 141.91649999999998, 141.91699999999997, 141.65449999999998, 141.35851, 141.04650999999998, 140.92550999999997, 140.72547, 140.50947000000002, 140.23947, 139.97347, 139.66597, 139.32547, 139.20947, 139.09446, 138.91546, 138.90996, 138.93, 138.83249999999998, 138.787, 138.8, 138.84449999999998, 138.8555, 138.9195, 139.0825, 139.3985, 139.488, 139.622, 139.9265, 140.32, 140.71200000000002, 141.02, 141.377, 141.71300000000002, 141.945, 142.13799999999998, 142.311, 142.533, 142.702, 142.772, 142.813, 142.9035, 142.8725, 142.8905, 142.9415, 142.9635, 142.9715, 142.9155, 142.86849999999998, 142.55321999999998, 142.29022, 141.95172, 141.73072, 141.48822, 141.31322, 141.17772, 141.15672, 141.17773, 141.22273, 141.47001, 141.72501000000003, 142.07111, 142.41511, 142.70261, 142.94361, 143.09011, 143.17603000000003, 143.22502, 143.09402, 142.85302000000001, 142.48201999999998, 142.04892, 141.49692, 140.98242, 140.41342, 139.89542, 139.41448, 138.85948, 138.45048000000003, 138.19147, 137.96466, 137.58366, 137.23166, 136.66966, 135.98082, 135.21482, 134.42983999999998, 133.57884, 133.03083999999998, 132.77884999999998, 132.35366, 131.99466, 131.90366, 131.97466, 132.0885, 132.20149999999998, 132.417, 132.6585, 132.64050000000003, 132.3865, 132.5215, 132.64600000000002, 132.53, 132.39774, 132.35974000000002, 132.48174, 132.58024], "in_sma_50": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.1916, 142.27063333333334, 142.3675076923077, 142.31982857142856, 142.35984, 142.4111, 142.4259411764706, 142.4633888888889, 142.50847368421054, 142.5463, 142.55076190476188, 142.5711818181818, 142.56808695652174, 142.58045833333333, 142.58524, 142.58926923076922, 142.52855555555556, 142.47682142857144, 142.43244827586207, 142.4067, 142.3735806451613, 142.36659375, 142.37078787878787, 142.30811764705882, 142.2347457142857, 142.160725, 142.0953, 142.0159394736842, 141.9393769230769, 141.8648925, 141.78818780487805, 141.72358809523809, 141.66257441860466, 141.60387954545456, 141.53690444444445, 141.45523260869567, 141.41756808510638, 141.37303541666668, 141.30532040816325, 141.249314, 141.202314, 141.149714, 141.090314, 141.039514, 140.996862, 140.973762, 140.937762, 140.894162, 140.86816199999998, 140.879562, 140.886562, 140.875762, 140.860762, 140.888362, 140.880762, 140.874562, 140.867494, 140.862294, 140.851694, 140.84919399999998, 140.859994, 140.870094, 140.869494, 140.877394, 140.884394, 140.892394, 140.92119399999999, 140.94519400000001, 140.967794, 140.934338, 140.91773799999999, 140.877138, 140.832238, 140.84413800000002, 140.875336, 140.918636, 140.967436, 141.03564599999999, 141.11044600000002, 141.18044600000002, 141.268046, 141.358166, 141.450166, 141.542766, 141.645166, 141.75356599999998, 141.82065, 141.89465, 141.96275000000003, 141.99365, 142.00445, 141.99905, 141.97845, 141.95535, 141.91135, 141.85295, 141.805946, 141.74214600000002, 141.66754600000002, 141.567944, 141.454982, 141.311782, 141.149382, 140.946682, 140.718514, 140.46831400000002, 140.229714, 139.951314, 139.73331399999998, 139.56931400000002, 139.363114, 139.130014, 138.955614, 138.763514, 138.547914, 138.315914, 138.11881400000001, 137.899914, 137.687714, 137.53597, 137.40937000000002, 137.26887, 137.11547000000002, 136.94541800000002, 136.757218, 136.576718, 136.403518], "in_sma_200": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.1916, 142.27063333333334, 142.3675076923077, 142.31982857142856, 142.35984, 142.4111, 142.4259411764706, 142.4633888888889, 142.50847368421054, 142.5463, 142.55076190476188, 142.5711818181818, 142.56808695652174, 142.58045833333333, 142.58524, 142.58926923076922, 142.52855555555556, 142.47682142857144, 142.43244827586207, 142.4067, 142.3735806451613, 142.36659375, 142.37078787878787, 142.30811764705882, 142.2347457142857, 142.160725, 142.0953, 142.0159394736842, 141.9393769230769, 141.8648925, 141.78818780487805, 141.72358809523809, 141.66257441860466, 141.60387954545456, 141.53690444444445, 141.45523260869567, 141.41756808510638, 141.37303541666668, 141.30532040816325, 141.249314, 141.202268627451, 141.1699173076923, 141.13293773584905, 141.10677222222222, 141.0906490909091, 141.08795892857142, 141.07904736842104, 141.07113275862068, 141.07162203389828, 141.09442833333333, 141.1218967213115, 141.1457370967742, 141.17167777777777, 141.2014953125, 141.2220876923077, 141.24705606060607, 141.2629208955224, 141.28611323529412, 141.30790869565217, 141.33408142857144, 141.36008028169013, 141.38987083333333, 141.40466712328765, 141.42973918918918, 141.45134266666665, 141.47290394736842, 141.4848142857143, 141.49500897435897, 141.50545189873418, 141.48647375000002, 141.474912345679, 141.45838902439024, 141.44395060240964, 141.43670119047619, 141.43509294117646, 141.43858023255814, 141.44710229885058, 141.45895454545456, 141.47368539325842, 141.48464444444446, 141.50239560439562, 141.5249891304348, 141.54837634408602, 141.57137234042554, 141.5938842105263, 141.61061458333333, 141.62534226804124, 141.63916530612244, 141.63735555555556, 141.621482, 141.5993881188119, 141.5763549019608, 141.54338058252426, 141.5147423076923, 141.48145904761904, 141.4488037735849, 141.4187196261682, 141.38178703703704, 141.34498165137614, 141.30966272727272, 141.27193513513515, 141.2198642857143, 141.16181238938051, 141.0897350877193, 141.00314260869564, 140.91139137931034, 140.82137948717948, 140.72052033898305, 140.64631428571428, 140.59876166666666, 140.53488760330578, 140.46370000000002, 140.40911707317073, 140.35464838709677, 140.2899712, 140.22013015873017, 140.15961732283466, 140.090675, 140.02570852713177, 139.96704923076925, 139.9231786259542, 139.87145, 139.8167022556391, 139.76084925373135, 139.70254666666665, 139.65113088235296, 139.60637810218978], "in_ema_10": [141.2, 141.37272727272725, 141.51950413223136, 141.65413974455294, 141.78113251827057, 141.83819933313046, 141.93670854528855, 142.09367062796335, 142.14936687742457, 142.098572899711, 142.15701419067264, 142.3357388832776, 142.5528772681362, 142.3978086739296, 142.49275255139693, 142.61770663296113, 142.62601451787728, 142.71219369644504, 142.82270393345502, 142.90312140009956, 142.855281145536, 142.88159366452945, 142.81221299825137, 142.82181063493292, 142.7996632467633, 142.7797244746245, 142.44704729742003, 142.19849324334365, 142.01513083546297, 141.95056159265152, 141.84682312126034, 141.9019461901221, 142.0115923373726, 141.68948463966848, 141.33505106881967, 141.01413269267061, 140.78247220309413, 140.47285907525884, 140.2105210615754, 139.9831535958344, 139.7534893056827, 139.6301276137404, 139.5337407748785, 139.45124245217332, 139.29465291541453, 139.01926147624826, 139.14030484420311, 139.1657039634389, 138.96375778826817, 138.88034728131032, 138.87482959379935, 138.99213330401764, 139.03174543055988, 139.15688262500353, 139.3501766931847, 139.639235476242, 139.81028357147073, 139.95750474029424, 140.1652311511498, 140.57882548730439, 140.97722085324904, 141.27227160720375, 141.5464040422576, 141.82523967093803, 141.95519609440385, 142.1215240772395, 142.1557924268323, 142.28019380377188, 142.3728858394497, 142.51236114136793, 142.63375002475559, 142.79215911116364, 142.7335847273157, 142.82929659507647, 142.86942448688075, 142.9095291256297, 142.8150692846061, 142.71778396013224, 142.64545960374454, 142.16213967579097, 141.8690233711017, 141.55101912181047, 141.31628837239037, 141.22878139559214, 141.2417302327572, 141.33141564498314, 141.48570370953166, 141.66832121688952, 141.86862645018232, 141.97614891378552, 142.18048547491543, 142.43512447947626, 142.6651018468442, 142.85508332923615, 143.01052272392047, 143.04497313775312, 143.04392347634345, 143.03230102609916, 142.74642811226295, 142.25616845548785, 141.73504691812641, 141.28322020573978, 140.71899835015074, 140.32736228648696, 139.90784187076204, 139.56459789425986, 139.3219073680308, 138.97792421020702, 138.68557435380575, 138.46272447129562, 138.2189382037873, 137.71367671218962, 137.1584627645188, 136.39237862551536, 135.4358734208762, 134.51298734435323, 133.76153509992537, 132.88125599084802, 132.70102762887564, 133.1081135145346, 133.0648201482556, 132.84394375766365, 133.00868125627025, 133.1261937551302, 132.97052216328834, 132.70133631541773, 132.67109334897813, 132.42816728552756, 132.29759141543164, 132.31621115808042, 132.66235458388397, 132.74101738681415, 132.71355968012068, 132.64425792009874, 132.5071201164444, 132.54400736799997, 132.72146057381815], "in_ema_50": [141.2, 141.23725490196077, 141.2742252979623, 141.31288312941473, 141.3536563400259, 141.38272864041704, 141.42183732118502, 141.47588291643268, 141.51212280206278, 141.52615720198187, 141.5612098607277, 141.6231231995227, 141.69790268189436, 141.69798492966322, 141.74590708928426, 141.8021460269594, 141.83592069256886, 141.8854924301152, 141.94174762893422, 141.99363987877996, 142.0189873345141, 142.0574584194351, 142.07481299122196, 142.10580071705638, 142.12910264972083, 142.1510986242416, 142.1039967174086, 142.06383998339257, 142.02957174874973, 142.01507873899484, 141.9901736904068, 141.9964413888222, 142.01638486377036, 141.94672271224997, 141.86018848824017, 141.77037717497583, 141.69075454066305, 141.58835632338213, 141.48802862442597, 141.38889024699748, 141.28422788437013, 141.19759149674775, 141.11533300667924, 141.03551602602516, 140.9396134367693, 140.81570702748422, 140.77136557542602, 140.7128806508995, 140.60865003713874, 140.52615395725095, 140.46042242951563, 140.42354311855425, 140.37595319233645, 140.35022953773503, 140.34512249703954, 140.3684510265674, 140.37674706474124, 140.38628639553568, 140.4142751643382, 140.493715353972, 140.5829814185221, 140.6620801864232, 140.745135865387, 140.8366991647836, 140.90349527596857, 140.9806131082835, 141.0327459275665, 141.10361863628938, 141.16975123878782, 141.2470158960903, 141.32281919428283, 141.40839491215408, 141.45002648422647, 141.52100583778622, 141.58096639316716, 141.64014418167042, 141.66955029219315, 141.69348949642088, 141.71805853577695, 141.65018173045235, 141.60703734886596, 141.54872215871436, 141.4981840348432, 141.47217681779054, 141.46542478572033, 141.47599636275092, 141.50360434852539, 141.5422904525048, 141.59043592495559, 141.6245364769181, 141.6823977915488, 141.7568527801155, 141.83305463187568, 141.90666033258643, 141.97737953523009, 142.02532543580932, 142.06508522264033, 142.10096423351717, 142.0758283812224, 141.9963841309784, 141.89417298858712, 141.79047993021115, 141.64889248196758, 141.52795552189042, 141.39038863867904, 141.25821653520143, 141.13945510244844, 140.99398627490143, 140.85186916608177, 140.7188507674119, 140.57779387457225, 140.37631176184394, 140.15214267314417, 139.8695096271385, 139.52684650450564, 139.16736232785837, 138.82275988362863, 138.43441635878045, 138.17777258000473, 138.05080110627904, 137.84763243544458, 137.61243116346634, 137.46096327470298, 137.31170981294994, 137.1139957026382, 136.89344685155436, 136.72252736717968, 136.51125178415305, 136.32296740046075, 136.16912554161917, 136.0926892458694, 135.97513280485492, 135.84238249878217, 135.7047361262809, 135.55513863113265, 135.44356456716667, 135.36813066257193], "in_ema_200": [141.2, 141.2094527363184, 141.2191099230217, 141.22946703821555, 141.24064249057162, 141.24914356031718, 141.2603958631996, 141.27571530734687, 141.2869022197116, 141.2927041876747, 141.30392106142918, 141.32219050360402, 141.3441587572995, 141.34769946618212, 141.36334424761316, 141.38142042425383, 141.3941764399329, 141.41114980868977, 141.43014334293167, 141.44840062310152, 141.46025733331942, 141.47557815587348, 141.48577140805384, 141.4994950756354, 141.51144039826588, 141.52316735947716, 141.51746420167143, 141.51311132404288, 141.5098962859927, 141.5113898552863, 141.51008249354214, 141.51644983191485, 141.5262861519953, 141.51348728481128, 141.4958416401863, 141.4766790368014, 141.4593986483755, 141.43571905983444, 141.41178155675152, 141.38738572036593, 141.3608445689195, 141.33809984684072, 141.31583019662338, 141.2935831299903, 141.2666818053138, 141.23198845401714, 141.21659553407667, 141.19732592677244, 141.16605900212792, 141.13958080310178, 141.11679890456347, 141.10091035824942, 141.08209532980914, 141.06854214244785, 141.06009893705036, 141.05890392275134, 141.05413870958964, 141.04981892143454, 141.05031823564912, 141.0641459148964, 141.081119587385, 141.09623282532147, 141.1129867275571, 141.13255899892468, 141.1465633869951, 141.16371201001007, 141.17511786065674, 141.19168385209298, 141.20758749535574, 141.22681548047657, 141.24625015231265, 141.26872527517523, 141.2806782575118, 141.30037300121816, 141.31778222508666, 141.33541623279723, 141.34590960361518, 141.35520403542003, 141.36480399526658, 141.35109649282612, 141.34312538344477, 141.33095498161947, 141.32029871314566, 141.3154698702288, 141.3153159411718, 141.31949190195618, 141.32805417158846, 141.3396168166473, 141.35384948513837, 141.36485595792308, 141.38212107276962, 141.40400046508037, 141.426846231597, 141.44956417954134, 141.4720560782524, 141.4892495501106, 141.50467194264684, 141.51935182381456, 141.51876125840346, 141.50414671851885, 141.48311043276246, 141.46089042845637, 141.42824475255134, 141.3997547550135, 141.3661253544661, 141.3328305748197, 141.3019546487021, 141.26342773677473, 141.22468716227945, 141.18722659350055, 141.14677558261997, 141.089991745977, 141.0260117286041, 140.94560365170258, 140.8479518740737, 140.74359414398342, 140.64047380424228, 140.52385217434932, 140.43794319749014, 140.38323729502756, 140.30847871497753, 140.22431474766432, 140.159893705399, 140.0951683948975, 140.01730602280898, 139.9324572066616, 139.85885066729185, 139.77403623279145, 139.693797066296, 139.62122197110898, 139.5674784689089, 139.50307569807399, 139.43428887520759, 139.36362331426025, 139.2892589031731, 139.22379364045497, 139.1670394748783], "in_macd": [0.0, 0.07578347578348144, 0.13668752688695918, 0.18922844980977516, 0.23562343557767917, 0.24873832829524645, 0.2789139470535247, 0.33288158058715567, 0.3394615603575062, 0.29846910507382063, 0.30682579560567547, 0.3673123674400074, 0.44162734688353567, 0.3488356373662498, 0.3694821824753092, 0.40218836815932946, 0.38201927297549787, 0.3966922693645074, 0.4212173546337965, 0.4312445028688785, 0.3843285135616554, 0.3719091086792332, 0.31805448538187875, 0.3013529487770086, 0.27167108449938837, 0.2445223750568175, 0.08166202007976153, -0.0364953750740824, -0.11987800233055168, -0.14634726297501288, -0.18775369495600103, -0.15663048702134574, -0.10214215616630895, -0.23897161596747196, -0.38332892360693904, -0.50563018829763, -0.5821268465219873, -0.6881076830621851, -0.7672561141627341, -0.8261073793935054, -0.8819468905641372, -0.8873260301928099, -0.8794341762814497, -0.8648244995556809, -0.8826109408724676, -0.9511033271933229, -0.8419608569068942, -0.7791630712761446, -0.8188039734597226, -0.8046331250456262, -0.7568396326978757, -0.6573223423092145, -0.5965914470780831, -0.5015277377422365, -0.3814461678894645, -0.22558230355593878, -0.12961395054753666, -0.04975710473703998, 0.05166643092348977, 0.23743511064699874, 0.40659934563669253, 0.5209405628435775, 0.6189464673464613, 0.7126098230983473, 0.7347949613871663, 0.7701275345606007, 0.7443610031772891, 0.7579700056185459, 0.7560058906580593, 0.7737718303254155, 0.7820639844200343, 0.8055742021930712, 0.7322494531298389, 0.7294765078167416, 0.7022387129667038, 0.6760867231215855, 0.5920521245463988, 0.5106910900553032, 0.4443177315217781, 0.2011600548186152, 0.0532552077741002, -0.09753354940067993, -0.2033933044589844, -0.23814504070739417, -0.22556426379992445, -0.1784361421339895, -0.1039803642802326, -0.019723782038340687, 0.06884218731971714, 0.11271760847122891, 0.19686253833671685, 0.29891497582863735, 0.38495702827012224, 0.4487796388351626, 0.49366881077258995, 0.482528773848685, 0.45547457085874044, 0.42436515745225734, 0.2739020539862338, 0.04041783270670862, -0.19562157522119605, -0.38949152074621907, -0.6223014037559267, -0.7668983046466451, -0.9149226765166247, -1.0204697179929099, -1.0747978021353788, -1.1689158418238037, -1.234120393239806, -1.2639710202097376, -1.2999169983746413, -1.4474345938215265, -1.6087382985867862, -1.8535917618805229, -2.168963657488092, -2.4528845026793533, -2.645781067969608, -2.883226740855463, -2.7994793137334852, -2.458657491187978, -2.3287411630832366, -2.2817840266697544, -2.0674240590902855, -1.8834961749857086, -1.8284131184936712, -1.8266424831395511, -1.7210769713021534, -1.7144820321554164, -1.6598622703492367, -1.5431104652834051, -1.2888677637044168, -1.1647304019122657, -1.0944834044749712, -1.0475231255201152, -1.034084466788869, -0.9463580593294694, -0.8022264516694975], "in_signal": [0.0, 0.015156695156696287, 0.03946286150274887, 0.06941597916415412, 0.10265747044685913, 0.1318736420165366, 0.16128170302393421, 0.1956016785365785, 0.22437365490076405, 0.2391927449353754, 0.25271935506943544, 0.27563795754354986, 0.308835835411547, 0.3168357958024876, 0.32736507313705193, 0.3423297321415074, 0.35026764030830554, 0.35955256611954595, 0.3718855238223961, 0.3837573196316926, 0.38387155841768517, 0.3814790684699948, 0.3687941518523716, 0.355305911237299, 0.3385789458897169, 0.31976763172313705, 0.27214650939446194, 0.21041813250075309, 0.14435890553449215, 0.08621767183259116, 0.03142339847487273, -0.006187378624370965, -0.025378334132758563, -0.06809699049970125, -0.13114337712114882, -0.20604073935644507, -0.2812579607895535, -0.36262790524407984, -0.4435535470278107, -0.5200643135009496, -0.5924408289135872, -0.6514178691694317, -0.6970211305918352, -0.7305818043846044, -0.7609876316821771, -0.7990107707844063, -0.8076007880089039, -0.801913244662352, -0.8052913904218262, -0.8051597373465862, -0.7954957164168441, -0.7678610415953182, -0.7336071226918712, -0.6871912457019443, -0.6260422301394484, -0.5459502448227466, -0.4626829859677046, -0.38009780972157164, -0.29374496159255936, -0.18750894714464775, -0.06868728858837969, 0.04923828169801175, 0.16317991882770166, 0.2730658996818308, 0.3654117120228979, 0.4463548765304385, 0.5059561018598087, 0.5563588826115562, 0.5962882842208568, 0.6317849934417685, 0.6618407916374217, 0.6905874737485517, 0.6989198696248091, 0.7050311972631956, 0.7044727004038973, 0.698795504947435, 0.6774468288672278, 0.644095681104843, 0.6041400911882301, 0.5235440839143072, 0.4294863086862658, 0.3240823370688767, 0.21858720876330445, 0.12724075886916475, 0.056679754335346916, 0.009656575041479633, -0.013070812822862817, -0.014401406665958393, 0.002247312131176713, 0.024341371399187153, 0.058845604786693095, 0.10685947899508194, 0.16247898885009002, 0.21973911884710456, 0.27452505723220166, 0.3161258005554983, 0.3439955546161468, 0.36006947518336896, 0.34283599094394196, 0.2823523592964953, 0.18675757239295707, 0.07150775376512183, -0.06725407773908787, -0.20718292312059933, -0.3487308737998044, -0.4830786426384255, -0.6014224745378162, -0.7149211479950137, -0.8187609970439722, -0.9078030016771254, -0.9862258010166287, -1.0784675595776083, -1.1845217073794438, -1.3183357182796598, -1.4884613061213463, -1.6813459454329478, -1.87423296994028, -2.076031724123317, -2.2207212420453506, -2.268308491873876, -2.280395026115748, -2.2806728262265494, -2.238023072799297, -2.1671176932365794, -2.099376778287998, -2.0448299192583086, -1.9800793296670776, -1.9269598701647455, -1.873540350201644, -1.8074543732179962, -1.7037370513152803, -1.5959357214346777, -1.4956452580427366, -1.4060208315382126, -1.3316335585883439, -1.2545784587365691, -1.1641080573231548], "in_upper_bb": [null, 143.01850288425445, 142.9580231257569, 142.94848285033592, 142.9680729830723, 142.88171296154374, 142.89889158990408, 143.08086018897754, 143.0602029972128, 143.00471650710895, 142.99899967797865, 143.21533009981775, 143.51034728578102, 143.47434976403432, 143.51472767245997, 143.59980241860612, 143.58338569578635, 143.6303683582156, 143.70875023168173, 143.76256715555596, 143.6564439429654, 143.68775702979852, 143.6819563397643, 143.69567022616317, 143.69892530845678, 143.6830291510699, 143.90620955753053, 144.01221139034843, 144.084322323663, 144.09554231006052, 144.1250607492586, 144.0506253503668, 143.9150707900878, 144.09385917822146, 144.24100647498594, 144.2922415025531, 144.32051238626556, 144.3220244311317, 144.21571984443733, 144.05736003905537, 143.97553141919494, 143.73802996422103, 143.54516532768542, 143.2317636892051, 142.9269147929074, 142.63069214431476, 142.5301792503447, 142.39522218299493, 142.27087838913033, 141.98467207887606, 141.71043576728832, 141.18474604062573, 140.2676835894719, 140.15452776743808, 140.2592792728325, 140.5796225931313, 140.7388621111411, 140.93984336307355, 141.22637474285375, 141.83787046493208, 142.4163592950856, 142.85661133378335, 143.27391048473277, 143.69642108723033, 143.9306243411425, 144.08454196067245, 144.2429474801664, 144.43693682623638, 144.43578011568954, 144.47142682445858, 144.48144619679223, 144.57058776300525, 144.39508379182746, 144.32075776829083, 144.23143424518676, 144.21245576596127, 144.02492883024215, 143.75037851867546, 143.503768028926, 144.10346855969618, 144.27247373649288, 144.46253571171727, 144.54595808248766, 144.4935561561231, 144.45840460197977, 144.38069878380261, 144.37209326172854, 144.33505633052636, 144.33270564950445, 144.2499009365567, 144.23737906991227, 144.25215579881447, 144.4310918562528, 144.50921272428997, 144.61413694767552, 144.6290643281118, 144.69225355179518, 144.7531492713851, 144.73063416176055, 144.72274429964622, 144.86324567127897, 144.97447656968245, 145.26294717811157, 145.45330920176113, 145.67085222722582, 145.80677092307363, 145.8327019610238, 145.85511279682393, 145.77897451871632, 145.6714450786938, 145.4361457540112, 145.19394454681148, 144.88523753915536, 144.65359560686971, 144.50087752559335, 144.31258474682872, 143.88514881542918, 143.44117636967073, 142.76609049076953, 142.21622294425939, 141.72341738146426, 141.21530026921153, 140.80428166828057, 140.27641019201045, 139.78904355394377, 139.2474309478114, 138.55446629223485, 137.96380070383736, 137.27985956443536, 136.45817361124918, 135.77785397023285, 135.3687296623603, 135.0647263088022, 135.01422886607853, 135.0126715678828, 134.99417012441444, 135.0313011951399], "in_lower_bb": [null, 140.33149711574558, 140.72864354090976, 140.94651714966406, 141.08896701692774, 141.19748703845622, 141.27756555295306, 141.27353981102246, 141.34370811389834, 141.33280349289103, 141.38420032202134, 141.32593656684892, 141.22466809883437, 141.1653073788228, 141.20495232754, 141.2223975813939, 141.26849665715483, 141.29640941956217, 141.30819713673935, 141.33003284444405, 141.5801560570346, 141.63384297020147, 141.67164366023567, 141.71842977383685, 141.74991469154318, 141.8253108489301, 141.45913044246942, 141.1811286096516, 140.988017676337, 140.95579768993946, 140.8222792507414, 140.79771464963315, 140.83076920991218, 140.5059808217785, 140.04084352501408, 139.62860849744686, 139.30799761373444, 138.9044455688683, 138.58175015556264, 138.3096099609446, 137.9994385808051, 137.84444003577897, 137.6973046723146, 137.63220631079488, 137.52605520709258, 137.33127785568524, 137.30529074965534, 137.26024781700505, 137.07109161086973, 137.0417979211239, 137.06303423271166, 137.32572395937433, 137.91328641052812, 137.9744422325619, 137.91768072716746, 137.73433740686872, 137.65909788885892, 137.61215663692647, 137.53262525714626, 137.26912953506795, 137.0956407049144, 137.00788866621667, 136.95858951526725, 136.93607891276972, 137.09687565885753, 137.45195803932754, 137.55605251983357, 137.71806317376365, 138.19271988431043, 138.6205731755414, 139.04355380320774, 139.35291223699474, 139.85441620817255, 140.28274223170916, 140.6550657548132, 140.88904423403878, 141.25757116975782, 141.6981214813245, 142.06673197107398, 141.22175144030382, 140.83074626350714, 140.39268428828277, 140.0572619175123, 139.88516384387688, 139.79631539802025, 139.76052121619742, 139.75612673827146, 139.75817366947365, 139.75852435049555, 139.7733290634433, 139.7778509300877, 139.77067420118553, 139.71473814374718, 139.68161727571004, 139.64269305232446, 139.6387656718882, 139.6404964482048, 139.64960072861487, 139.58611583823946, 139.6002857003538, 139.343784328721, 139.14555343031753, 138.64908282188844, 138.23172079823885, 137.6861777727742, 137.17875907692635, 136.7578080389762, 136.22938720317612, 135.7655254812837, 135.3730449213062, 135.01053424598882, 134.43863545318854, 133.84334246084467, 132.9984843931303, 131.89336247440667, 130.79765525317126, 129.95917118457086, 128.9971436303293, 128.71522950923045, 128.75409705574063, 128.5949026185357, 128.36301973078844, 128.3310383317194, 128.36790980798955, 128.28027644605623, 128.16888905218863, 128.2923737077652, 128.27353929616265, 128.39148043556463, 128.70717638875087, 129.09730602976714, 129.27193033763967, 129.36893369119784, 129.3581711339215, 129.4355684321172, 129.68906987558557, 129.96593880486014], "out_sma_10": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.86099, 129.03898999999998, 129.23499, 129.192, 129.06, 128.7535, 128.5945, 128.41911, 128.09561000000002, 127.65211, 127.44311, 127.18611000000001, 126.91511, 126.85310999999999, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151], "out_sma_50": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395], "out_sma_200": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395], "out_ema_10": [130.37, 130.0790909090909, 129.77380165289256, 129.4385468069121, 129.09335647838262, 129.0609280277676, 128.96439565908258, 128.74723281197666, 128.77773593707178, 129.0581475848769, 129.50575711489927, 129.69561945764485, 129.81641591989126, 129.39524938900192, 128.81793131827428, 128.2783074422244, 128.0349788163654, 127.6679099406626, 127.30647176963302, 127.04802235697247, 127.48110920115928, 127.57181661913032, 127.58603177928845, 127.45766236487236, 127.30354193489556, 127.20107976491455, 127.80453798947553, 128.33916744593452, 128.9065915466737, 129.28902944727847, 129.58193318413691, 129.7943089688393, 129.92261642905032], "out_ema_50": [130.37, 130.3072549019608, 130.23246059207997, 130.14216409827293, 130.04011844736027, 129.99599615530693, 129.9385061100008, 129.85346665470664, 129.81666404079658, 129.83640270586338, 129.90242612916288, 129.9278211829212, 129.94476937182625, 129.8488960631272, 129.7065864135928, 129.55534773070679, 129.45278507460063, 129.3180131108908, 129.17534593007156, 129.04631275634327, 129.06135931491804, 129.0189530672742, 128.96526863326346, 128.88349339274333, 128.79433678910635, 128.7137745620826, 128.78461085376563, 128.86148885950033, 128.963391257167, 129.0436504235526, 129.1164484461584, 129.18050929140708, 129.2322540250774], "out_ema_200": [130.37, 130.35407960199007, 130.3346360238608, 130.31070830223038, 130.28313906539228, 130.26952574135854, 130.25221702751418, 130.2275183506235, 130.2144584665377, 130.2155086310498, 130.22848864467122, 130.2316877626347, 130.23296450131494, 130.20577082468495, 130.16611141349406, 130.12316503127025, 130.091491747377, 130.05094058571157, 130.0074486395851, 129.9664292501365, 129.96109164565755, 129.9413792909744, 129.91857949703436, 129.88834487517332, 129.85572452815668, 129.82472229404567, 129.83164147519946, 129.84072961972484, 129.85684176281217, 129.86831597412748, 129.87858148682272, 129.8872523177996, 129.89334930966228], "out_macd": [0.0, -0.1276353276353177, -0.2556956518210143, -0.39061475878332885, -0.522972295477075, -0.51102481231149, -0.526552854705244, -0.5933448781795221, -0.5475740147684292, -0.39339371990482164, -0.17238757754836342, -0.07464900359335047, -0.012379192049166932, -0.19159937739718202, -0.4319388459473714, -0.6448322888747384, -0.7173290628050495, -0.8396552638865558, -0.9527375551739397, -1.0141241075480991, -0.767869992085707, -0.6818547165287185, -0.6330181933256256, -0.6489665789263341, -0.67560458383943, -0.6784052477019316, -0.3713219473355025, -0.10855728810440723, 0.15558661628583081, 0.3248664659786016, 0.4450160181199294, 0.5221130630384039, 0.5566237043501587], "out_signal": [0.0, -0.025527065527063544, -0.0715607827858537, -0.13537157798534874, -0.212891721483694, -0.2725183396492532, -0.3233252426604514, -0.37732916976426556, -0.41137813876509827, -0.40778125499304296, -0.3607025195041071, -0.3034918163219558, -0.24526929146739807, -0.23453530865335487, -0.2740160161121582, -0.34817927066467425, -0.4220092290927493, -0.5055384360515106, -0.5949782598759965, -0.678807429410417, -0.696619941945475, -0.6936668968621238, -0.6815371561548242, -0.6750230407091263, -0.6751393493351872, -0.675792529008536, -0.6148984126739293, -0.5136301877600249, -0.3797868269508538, -0.23885616836496276, -0.10208173106798432, 0.02275722775329332, 0.1295305230726664], "out_upper_bb": [null, 131.8327416997969, 131.27408691319152, 130.9855440915706, 130.7870233423619, 130.6251529274458, 130.43813143121216, 130.30512709255203, 130.25323660562987, 130.6795478270811, 131.48071394802358, 131.65839265673225, 131.74005291612713, 131.68751686289374, 131.81098144786583, 131.9109177452354, 131.82274517592865, 131.81436705535108, 131.81580259610058, 131.77095882685555, 131.6271059001941, 131.57597082705283, 131.54160594806325, 131.52992347371662, 131.53464629282482, 131.4379941550512, 131.7214361064957, 132.06787726693676, 132.45859935102442, 132.57516739760004, 132.4536779958153, 132.48761481052583, 132.5097046341635], "out_lower_bb": [null, 127.30725830020307, 127.0859130868085, 126.74940590842942, 126.4169366576381, 126.68314707255416, 126.83469714021643, 126.75109790744796, 126.88896339437012, 126.8124321729189, 126.51563150652187, 126.59659067660105, 126.70454708387291, 126.51104027996342, 126.00367188546745, 125.52156975476458, 125.40077247113018, 125.12074405576007, 124.82588161442571, 124.62714117314447, 124.67699409980591, 124.64912917294717, 124.60849405193674, 124.5151865262834, 124.41746370717519, 124.29661584494883, 124.21218389350427, 124.16324273306326, 124.02702064897564, 123.97945260239997, 124.03894200418475, 124.02500518947419, 124.01691536583648], "overall_sma_10": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.29076, 142.38976, 142.52476, 142.46876, 142.52550000000002, 142.63400000000001, 142.66234, 142.69234, 142.78434, 142.92383999999998, 142.94584, 142.93184000000002, 142.82883999999999, 142.94534, 142.92334, 142.87434, 142.703, 142.501, 142.288, 142.1275, 142.00150000000002, 141.91649999999998, 141.91699999999997, 141.65449999999998, 141.35851, 141.04650999999998, 140.92550999999997, 140.72547, 140.50947000000002, 140.23947, 139.97347, 139.66597, 139.32547, 139.20947, 139.09446, 138.91546, 138.90996, 138.93, 138.83249999999998, 138.787, 138.8, 138.84449999999998, 138.8555, 138.9195, 139.0825, 139.3985, 139.488, 139.622, 139.9265, 140.32, 140.71200000000002, 141.02, 141.377, 141.71300000000002, 141.945, 142.13799999999998, 142.311, 142.533, 142.702, 142.772, 142.813, 142.9035, 142.8725, 142.8905, 142.9415, 142.9635, 142.9715, 142.9155, 142.86849999999998, 142.55321999999998, 142.29022, 141.95172, 141.73072, 141.48822, 141.31322, 141.17772, 141.15672, 141.17773, 141.22273, 141.47001, 141.72501000000003, 142.07111, 142.41511, 142.70261, 142.94361, 143.09011, 143.17603000000003, 143.22502, 143.09402, 142.85302000000001, 142.48201999999998, 142.04892, 141.49692, 140.98242, 140.41342, 139.89542, 139.41448, 138.85948, 138.45048000000003, 138.19147, 137.96466, 137.58366, 137.23166, 136.66966, 135.98082, 135.21482, 134.42983999999998, 133.57884, 133.03083999999998, 132.77884999999998, 132.35366, 131.99466, 131.90366, 131.97466, 132.0885, 132.20149999999998, 132.417, 132.6585, 132.64050000000003, 132.3865, 132.5215, 132.64600000000002, 132.53, 132.39774, 132.35974000000002, 132.48174, 132.58024, 132.48373999999998, 132.18973999999997, 131.78974, 131.16073, 130.60523, 130.23773, 129.85749, 129.44549, 129.06599, 128.74598999999998, 128.86099000000002, 129.03899, 129.23498999999998, 129.19199999999998, 129.06, 128.7535, 128.59449999999998, 128.41911, 128.09561000000002, 127.65211000000002, 127.44311, 127.18611000000001, 126.91511, 126.85311000000002, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151], "overall_sma_50": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.1916, 142.27063333333334, 142.3675076923077, 142.31982857142856, 142.35984, 142.4111, 142.4259411764706, 142.4633888888889, 142.50847368421054, 142.5463, 142.55076190476188, 142.5711818181818, 142.56808695652174, 142.58045833333333, 142.58524, 142.58926923076922, 142.52855555555556, 142.47682142857144, 142.43244827586207, 142.4067, 142.3735806451613, 142.36659375, 142.37078787878787, 142.30811764705882, 142.2347457142857, 142.160725, 142.0953, 142.0159394736842, 141.9393769230769, 141.8648925, 141.78818780487805, 141.72358809523809, 141.66257441860466, 141.60387954545456, 141.53690444444445, 141.45523260869567, 141.41756808510638, 141.37303541666668, 141.30532040816325, 141.249314, 141.202314, 141.149714, 141.090314, 141.039514, 140.996862, 140.973762, 140.937762, 140.894162, 140.86816199999998, 140.879562, 140.886562, 140.875762, 140.860762, 140.888362, 140.880762, 140.874562, 140.867494, 140.862294, 140.851694, 140.84919399999998, 140.859994, 140.870094, 140.869494, 140.877394, 140.884394, 140.892394, 140.92119399999999, 140.94519400000001, 140.967794, 140.934338, 140.91773799999999, 140.877138, 140.832238, 140.84413800000002, 140.875336, 140.918636, 140.967436, 141.03564599999999, 141.11044600000002, 141.18044600000002, 141.268046, 141.358166, 141.450166, 141.542766, 141.645166, 141.75356599999998, 141.82065, 141.89465, 141.96275000000003, 141.99365, 142.00445, 141.99905, 141.97845, 141.95535, 141.91135, 141.85295, 141.805946, 141.74214600000002, 141.66754600000002, 141.567944, 141.454982, 141.311782, 141.149382, 140.946682, 140.718514, 140.46831400000002, 140.229714, 139.951314, 139.73331399999998, 139.56931400000002, 139.363114, 139.130014, 138.955614, 138.763514, 138.547914, 138.315914, 138.11881400000001, 137.899914, 137.687714, 137.53597, 137.40937000000002, 137.26887, 137.11547000000002, 136.94541800000002, 136.757218, 136.576718, 136.403518, 136.161116, 135.881116, 135.599916, 135.296514, 134.975694, 134.679994, 134.376394, 134.057594, 133.771894, 133.51751000000002, 133.28831, 133.07011, 132.87631000000002, 132.63851, 132.37791, 132.13130999999998, 131.89881000000003, 131.658732, 131.411932, 131.165036, 131.005036, 130.81723599999998, 130.621038, 130.4162, 130.2396, 130.0812, 130.032702, 130.02497000000002, 130.04697, 130.05956999999998, 130.09917000000002, 130.07637, 129.98757], "overall_sma_200": [141.2, 141.675, 141.84333333333333, 141.9475, 142.02852000000001, 142.03959999999998, 142.08822857142857, 142.1772, 142.20195555555557, 142.16876, 142.1916, 142.27063333333334, 142.3675076923077, 142.31982857142856, 142.35984, 142.4111, 142.4259411764706, 142.4633888888889, 142.50847368421054, 142.5463, 142.55076190476188, 142.5711818181818, 142.56808695652174, 142.58045833333333, 142.58524, 142.58926923076922, 142.52855555555556, 142.47682142857144, 142.43244827586207, 142.4067, 142.3735806451613, 142.36659375, 142.37078787878787, 142.30811764705882, 142.2347457142857, 142.160725, 142.0953, 142.0159394736842, 141.9393769230769, 141.8648925, 141.78818780487805, 141.72358809523809, 141.66257441860466, 141.60387954545456, 141.53690444444445, 141.45523260869567, 141.41756808510638, 141.37303541666668, 141.30532040816325, 141.249314, 141.202268627451, 141.1699173076923, 141.13293773584905, 141.10677222222222, 141.0906490909091, 141.08795892857142, 141.07904736842104, 141.07113275862068, 141.07162203389828, 141.09442833333333, 141.1218967213115, 141.1457370967742, 141.17167777777777, 141.2014953125, 141.2220876923077, 141.24705606060607, 141.2629208955224, 141.28611323529412, 141.30790869565217, 141.33408142857144, 141.36008028169013, 141.38987083333333, 141.40466712328765, 141.42973918918918, 141.45134266666665, 141.47290394736842, 141.4848142857143, 141.49500897435897, 141.50545189873418, 141.48647375000002, 141.474912345679, 141.45838902439024, 141.44395060240964, 141.43670119047619, 141.43509294117646, 141.43858023255814, 141.44710229885058, 141.45895454545456, 141.47368539325842, 141.48464444444446, 141.50239560439562, 141.5249891304348, 141.54837634408602, 141.57137234042554, 141.5938842105263, 141.61061458333333, 141.62534226804124, 141.63916530612244, 141.63735555555556, 141.621482, 141.5993881188119, 141.5763549019608, 141.54338058252426, 141.5147423076923, 141.48145904761904, 141.4488037735849, 141.4187196261682, 141.38178703703704, 141.34498165137614, 141.30966272727272, 141.27193513513515, 141.2198642857143, 141.16181238938051, 141.0897350877193, 141.00314260869564, 140.91139137931034, 140.82137948717948, 140.72052033898305, 140.64631428571428, 140.59876166666666, 140.53488760330578, 140.46370000000002, 140.40911707317073, 140.35464838709677, 140.2899712, 140.22013015873017, 140.15961732283466, 140.090675, 140.02570852713177, 139.96704923076925, 139.9231786259542, 139.87145, 139.8167022556391, 139.76084925373135, 139.70254666666665, 139.65113088235296, 139.60637810218978, 139.53944782608696, 139.46196978417268, 139.3829557142857, 139.3017283687943, 139.21889929577463, 139.14684405594406, 139.0731159722222, 138.99516344827586, 138.9261212328767, 138.8675761904762, 138.8179304054054, 138.76244093959733, 138.70642466666666, 138.63220993377485, 138.55055065789475, 138.46754052287582, 138.39268636363636, 138.31283741935482, 138.2318576923077, 138.1532152866242, 138.09800506329114, 138.03436981132077, 137.9694675, 137.9005888198758, 137.8308938271605, 137.76285153374232, 137.71868841463416, 137.67642363636364, 137.63897530120482, 137.59928083832335, 137.55940416666667, 137.51911183431952, 137.47782294117647], "overall_ema_10": [141.2, 141.37272727272725, 141.51950413223136, 141.65413974455294, 141.78113251827057, 141.83819933313046, 141.93670854528855, 142.09367062796335, 142.14936687742457, 142.098572899711, 142.15701419067264, 142.3357388832776, 142.5528772681362, 142.3978086739296, 142.49275255139693, 142.61770663296113, 142.62601451787728, 142.71219369644504, 142.82270393345502, 142.90312140009956, 142.855281145536, 142.88159366452945, 142.81221299825137, 142.82181063493292, 142.7996632467633, 142.7797244746245, 142.44704729742003, 142.19849324334365, 142.01513083546297, 141.95056159265152, 141.84682312126034, 141.9019461901221, 142.0115923373726, 141.68948463966848, 141.33505106881967, 141.01413269267061, 140.78247220309413, 140.47285907525884, 140.2105210615754, 139.9831535958344, 139.7534893056827, 139.6301276137404, 139.5337407748785, 139.45124245217332, 139.29465291541453, 139.01926147624826, 139.14030484420311, 139.1657039634389, 138.96375778826817, 138.88034728131032, 138.87482959379935, 138.99213330401764, 139.03174543055988, 139.15688262500353, 139.3501766931847, 139.639235476242, 139.81028357147073, 139.95750474029424, 140.1652311511498, 140.57882548730439, 140.97722085324904, 141.27227160720375, 141.5464040422576, 141.82523967093803, 141.95519609440385, 142.1215240772395, 142.1557924268323, 142.28019380377188, 142.3728858394497, 142.51236114136793, 142.63375002475559, 142.79215911116364, 142.7335847273157, 142.82929659507647, 142.86942448688075, 142.9095291256297, 142.8150692846061, 142.71778396013224, 142.64545960374454, 142.16213967579097, 141.8690233711017, 141.55101912181047, 141.31628837239037, 141.22878139559214, 141.2417302327572, 141.33141564498314, 141.48570370953166, 141.66832121688952, 141.86862645018232, 141.97614891378552, 142.18048547491543, 142.43512447947626, 142.6651018468442, 142.85508332923615, 143.01052272392047, 143.04497313775312, 143.04392347634345, 143.03230102609916, 142.74642811226295, 142.25616845548785, 141.73504691812641, 141.28322020573978, 140.71899835015074, 140.32736228648696, 139.90784187076204, 139.56459789425986, 139.3219073680308, 138.97792421020702, 138.68557435380575, 138.46272447129562, 138.2189382037873, 137.71367671218962, 137.1584627645188, 136.39237862551536, 135.4358734208762, 134.51298734435323, 133.76153509992537, 132.88125599084802, 132.70102762887564, 133.1081135145346, 133.0648201482556, 132.84394375766365, 133.00868125627025, 133.1261937551302, 132.97052216328834, 132.70133631541773, 132.67109334897813, 132.42816728552756, 132.29759141543164, 132.31621115808042, 132.66235458388397, 132.74101738681415, 132.71355968012068, 132.64425792009874, 132.5071201164444, 132.54400736799997, 132.72146057381815, 132.2939222876694, 131.65320914445678, 131.06171657273737, 130.4922953776942, 129.95551439993162, 129.7663299635804, 129.54154269747485, 129.21944402520668, 129.1640905660782, 129.37425591770034, 129.76439120539118, 129.90722916804734, 129.98955113749327, 129.53690547613084, 128.93383175319795, 128.37313507079833, 128.1125650579259, 127.73138959284846, 127.35840966687601, 127.09051700017127, 127.51587754559468, 127.60026344639563, 127.60930645614187, 127.47670528229787, 127.31912250369825, 127.21382750302584, 127.81496795702114, 128.34770105574455, 128.9135735910637, 129.29474202905212, 129.586607114679, 129.79813309382826, 129.92574525858674], "overall_ema_50": [141.2, 141.23725490196077, 141.2742252979623, 141.31288312941473, 141.3536563400259, 141.38272864041704, 141.42183732118502, 141.47588291643268, 141.51212280206278, 141.52615720198187, 141.5612098607277, 141.6231231995227, 141.69790268189436, 141.69798492966322, 141.74590708928426, 141.8021460269594, 141.83592069256886, 141.8854924301152, 141.94174762893422, 141.99363987877996, 142.0189873345141, 142.0574584194351, 142.07481299122196, 142.10580071705638, 142.12910264972083, 142.1510986242416, 142.1039967174086, 142.06383998339257, 142.02957174874973, 142.01507873899484, 141.9901736904068, 141.9964413888222, 142.01638486377036, 141.94672271224997, 141.86018848824017, 141.77037717497583, 141.69075454066305, 141.58835632338213, 141.48802862442597, 141.38889024699748, 141.28422788437013, 141.19759149674775, 141.11533300667924, 141.03551602602516, 140.9396134367693, 140.81570702748422, 140.77136557542602, 140.7128806508995, 140.60865003713874, 140.52615395725095, 140.46042242951563, 140.42354311855425, 140.37595319233645, 140.35022953773503, 140.34512249703954, 140.3684510265674, 140.37674706474124, 140.38628639553568, 140.4142751643382, 140.493715353972, 140.5829814185221, 140.6620801864232, 140.745135865387, 140.8366991647836, 140.90349527596857, 140.9806131082835, 141.0327459275665, 141.10361863628938, 141.16975123878782, 141.2470158960903, 141.32281919428283, 141.40839491215408, 141.45002648422647, 141.52100583778622, 141.58096639316716, 141.64014418167042, 141.66955029219315, 141.69348949642088, 141.71805853577695, 141.65018173045235, 141.60703734886596, 141.54872215871436, 141.4981840348432, 141.47217681779054, 141.46542478572033, 141.47599636275092, 141.50360434852539, 141.5422904525048, 141.59043592495559, 141.6245364769181, 141.6823977915488, 141.7568527801155, 141.83305463187568, 141.90666033258643, 141.97737953523009, 142.02532543580932, 142.06508522264033, 142.10096423351717, 142.0758283812224, 141.9963841309784, 141.89417298858712, 141.79047993021115, 141.64889248196758, 141.52795552189042, 141.39038863867904, 141.25821653520143, 141.13945510244844, 140.99398627490143, 140.85186916608177, 140.7188507674119, 140.57779387457225, 140.37631176184394, 140.15214267314417, 139.8695096271385, 139.52684650450564, 139.16736232785837, 138.82275988362863, 138.43441635878045, 138.17777258000473, 138.05080110627904, 137.84763243544458, 137.61243116346634, 137.46096327470298, 137.31170981294994, 137.1139957026382, 136.89344685155436, 136.72252736717968, 136.51125178415305, 136.32296740046075, 136.16912554161917, 136.0926892458694, 135.97513280485492, 135.84238249878217, 135.7047361262809, 135.55513863113265, 135.44356456716667, 135.36813066257193, 135.17212553854952, 134.92106179193976, 134.66533387853036, 134.40119921662722, 134.13213258068106, 133.92753914614457, 133.71587094433497, 133.4826995347532, 133.3035740628021, 133.1865711583785, 133.1212154266774, 133.02038344916065, 132.91605468644846, 132.70366038501913, 132.44939919344975, 132.19059922507918, 131.9846933731153, 131.7506308878951, 131.51256693150708, 131.2918780322323, 131.21886320743886, 131.0918489640099, 130.95687449483304, 130.79699706366313, 130.6328011003822, 130.48014223370058, 130.48170920492802, 130.49203433414655, 130.52999377202315, 130.5488175456693, 130.56258940662343, 130.5699388416578, 130.56719614198494], "overall_ema_200": [141.2, 141.2094527363184, 141.2191099230217, 141.22946703821555, 141.24064249057162, 141.24914356031718, 141.2603958631996, 141.27571530734687, 141.2869022197116, 141.2927041876747, 141.30392106142918, 141.32219050360402, 141.3441587572995, 141.34769946618212, 141.36334424761316, 141.38142042425383, 141.3941764399329, 141.41114980868977, 141.43014334293167, 141.44840062310152, 141.46025733331942, 141.47557815587348, 141.48577140805384, 141.4994950756354, 141.51144039826588, 141.52316735947716, 141.51746420167143, 141.51311132404288, 141.5098962859927, 141.5113898552863, 141.51008249354214, 141.51644983191485, 141.5262861519953, 141.51348728481128, 141.4958416401863, 141.4766790368014, 141.4593986483755, 141.43571905983444, 141.41178155675152, 141.38738572036593, 141.3608445689195, 141.33809984684072, 141.31583019662338, 141.2935831299903, 141.2666818053138, 141.23198845401714, 141.21659553407667, 141.19732592677244, 141.16605900212792, 141.13958080310178, 141.11679890456347, 141.10091035824942, 141.08209532980914, 141.06854214244785, 141.06009893705036, 141.05890392275134, 141.05413870958964, 141.04981892143454, 141.05031823564912, 141.0641459148964, 141.081119587385, 141.09623282532147, 141.1129867275571, 141.13255899892468, 141.1465633869951, 141.16371201001007, 141.17511786065674, 141.19168385209298, 141.20758749535574, 141.22681548047657, 141.24625015231265, 141.26872527517523, 141.2806782575118, 141.30037300121816, 141.31778222508666, 141.33541623279723, 141.34590960361518, 141.35520403542003, 141.36480399526658, 141.35109649282612, 141.34312538344477, 141.33095498161947, 141.32029871314566, 141.3154698702288, 141.3153159411718, 141.31949190195618, 141.32805417158846, 141.3396168166473, 141.35384948513837, 141.36485595792308, 141.38212107276962, 141.40400046508037, 141.426846231597, 141.44956417954134, 141.4720560782524, 141.4892495501106, 141.50467194264684, 141.51935182381456, 141.51876125840346, 141.50414671851885, 141.48311043276246, 141.46089042845637, 141.42824475255134, 141.3997547550135, 141.3661253544661, 141.3328305748197, 141.3019546487021, 141.26342773677473, 141.22468716227945, 141.18722659350055, 141.14677558261997, 141.089991745977, 141.0260117286041, 140.94560365170258, 140.8479518740737, 140.74359414398342, 140.64047380424228, 140.52385217434932, 140.43794319749014, 140.38323729502756, 140.30847871497753, 140.22431474766432, 140.159893705399, 140.0951683948975, 140.01730602280898, 139.9324572066616, 139.85885066729185, 139.77403623279145, 139.693797066296, 139.62122197110898, 139.5674784689089, 139.50307569807399, 139.43428887520759, 139.36362331426025, 139.2892589031731, 139.22379364045497, 139.1670394748783, 139.07950674378498, 138.9769245871304, 138.87168155641268, 138.76280810809018, 138.65113837567137, 138.55426137690847, 138.45451748261087, 138.34820387581874, 138.25434115068623, 138.1753924825202, 138.10916967174887, 138.03395405312452, 137.95759630135214, 137.8535406167616, 137.73778399370923, 137.61949758581162, 137.51323392824136, 137.3988345856718, 137.2822292664114, 137.16882400007896, 137.09182077619758, 137.00115589285235, 136.9081095655603, 136.80832738082836, 136.70685148649176, 136.6076788348849, 136.5471059111547, 136.48937351402878, 136.43932999647626, 136.38530681243174, 136.33072664514384, 136.2751970267842, 136.21773237975154], "overall_macd": [0.0, 0.07578347578348144, 0.13668752688695918, 0.18922844980977516, 0.23562343557767917, 0.24873832829524645, 0.2789139470535247, 0.33288158058715567, 0.3394615603575062, 0.29846910507382063, 0.30682579560567547, 0.3673123674400074, 0.44162734688353567, 0.3488356373662498, 0.3694821824753092, 0.40218836815932946, 0.38201927297549787, 0.3966922693645074, 0.4212173546337965, 0.4312445028688785, 0.3843285135616554, 0.3719091086792332, 0.31805448538187875, 0.3013529487770086, 0.27167108449938837, 0.2445223750568175, 0.08166202007976153, -0.0364953750740824, -0.11987800233055168, -0.14634726297501288, -0.18775369495600103, -0.15663048702134574, -0.10214215616630895, -0.23897161596747196, -0.38332892360693904, -0.50563018829763, -0.5821268465219873, -0.6881076830621851, -0.7672561141627341, -0.8261073793935054, -0.8819468905641372, -0.8873260301928099, -0.8794341762814497, -0.8648244995556809, -0.8826109408724676, -0.9511033271933229, -0.8419608569068942, -0.7791630712761446, -0.8188039734597226, -0.8046331250456262, -0.7568396326978757, -0.6573223423092145, -0.5965914470780831, -0.5015277377422365, -0.3814461678894645, -0.22558230355593878, -0.12961395054753666, -0.04975710473703998, 0.05166643092348977, 0.23743511064699874, 0.40659934563669253, 0.5209405628435775, 0.6189464673464613, 0.7126098230983473, 0.7347949613871663, 0.7701275345606007, 0.7443610031772891, 0.7579700056185459, 0.7560058906580593, 0.7737718303254155, 0.7820639844200343, 0.8055742021930712, 0.7322494531298389, 0.7294765078167416, 0.7022387129667038, 0.6760867231215855, 0.5920521245463988, 0.5106910900553032, 0.4443177315217781, 0.2011600548186152, 0.0532552077741002, -0.09753354940067993, -0.2033933044589844, -0.23814504070739417, -0.22556426379992445, -0.1784361421339895, -0.1039803642802326, -0.019723782038340687, 0.06884218731971714, 0.11271760847122891, 0.19686253833671685, 0.29891497582863735, 0.38495702827012224, 0.4487796388351626, 0.49366881077258995, 0.482528773848685, 0.45547457085874044, 0.42436515745225734, 0.2739020539862338, 0.04041783270670862, -0.19562157522119605, -0.38949152074621907, -0.6223014037559267, -0.7668983046466451, -0.9149226765166247, -1.0204697179929099, -1.0747978021353788, -1.1689158418238037, -1.234120393239806, -1.2639710202097376, -1.2999169983746413, -1.4474345938215265, -1.6087382985867862, -1.8535917618805229, -2.168963657488092, -2.4528845026793533, -2.645781067969608, -2.883226740855463, -2.7994793137334852, -2.458657491187978, -2.3287411630832366, -2.2817840266697544, -2.0674240590902855, -1.8834961749857086, -1.8284131184936712, -1.8266424831395511, -1.7210769713021534, -1.7144820321554164, -1.6598622703492367, -1.5431104652834051, -1.2888677637044168, -1.1647304019122657, -1.0944834044749712, -1.0475231255201152, -1.034084466788869, -0.9463580593294694, -0.8022264516694975, -0.9314426969311285, -1.1497010919716502, -1.3371149217957452, -1.5062121967656594, -1.6526341393003179, -1.6388321382742106, -1.6400547056950643, -1.682949256173572, -1.6060381574752682, -1.415397972939843, -1.1541796178429706, -1.0137472357261288, -0.9073258852274648, -1.0417555862871666, -1.2373144052224063, -1.4059452245565751, -1.4350896530998227, -1.5152707335470836, -1.5876340218343046, -1.6098829340612326, -1.3261761509448462, -1.2044551539055846, -1.1216885020496932, -1.1054845611135988, -1.101729512675206, -1.0758618307057901, -0.7417881558783961, -0.4536553547358153, -0.16570338398611284, 0.02589093365526196, 0.16693045962890096, 0.263563359356084, 0.3163263051895626], "overall_signal": [0.0, 0.015156695156696287, 0.03946286150274887, 0.06941597916415412, 0.10265747044685913, 0.1318736420165366, 0.16128170302393421, 0.1956016785365785, 0.22437365490076405, 0.2391927449353754, 0.25271935506943544, 0.27563795754354986, 0.308835835411547, 0.3168357958024876, 0.32736507313705193, 0.3423297321415074, 0.35026764030830554, 0.35955256611954595, 0.3718855238223961, 0.3837573196316926, 0.38387155841768517, 0.3814790684699948, 0.3687941518523716, 0.355305911237299, 0.3385789458897169, 0.31976763172313705, 0.27214650939446194, 0.21041813250075309, 0.14435890553449215, 0.08621767183259116, 0.03142339847487273, -0.006187378624370965, -0.025378334132758563, -0.06809699049970125, -0.13114337712114882, -0.20604073935644507, -0.2812579607895535, -0.36262790524407984, -0.4435535470278107, -0.5200643135009496, -0.5924408289135872, -0.6514178691694317, -0.6970211305918352, -0.7305818043846044, -0.7609876316821771, -0.7990107707844063, -0.8076007880089039, -0.801913244662352, -0.8052913904218262, -0.8051597373465862, -0.7954957164168441, -0.7678610415953182, -0.7336071226918712, -0.6871912457019443, -0.6260422301394484, -0.5459502448227466, -0.4626829859677046, -0.38009780972157164, -0.29374496159255936, -0.18750894714464775, -0.06868728858837969, 0.04923828169801175, 0.16317991882770166, 0.2730658996818308, 0.3654117120228979, 0.4463548765304385, 0.5059561018598087, 0.5563588826115562, 0.5962882842208568, 0.6317849934417685, 0.6618407916374217, 0.6905874737485517, 0.6989198696248091, 0.7050311972631956, 0.7044727004038973, 0.698795504947435, 0.6774468288672278, 0.644095681104843, 0.6041400911882301, 0.5235440839143072, 0.4294863086862658, 0.3240823370688767, 0.21858720876330445, 0.12724075886916475, 0.056679754335346916, 0.009656575041479633, -0.013070812822862817, -0.014401406665958393, 0.002247312131176713, 0.024341371399187153, 0.058845604786693095, 0.10685947899508194, 0.16247898885009002, 0.21973911884710456, 0.27452505723220166, 0.3161258005554983, 0.3439955546161468, 0.36006947518336896, 0.34283599094394196, 0.2823523592964953, 0.18675757239295707, 0.07150775376512183, -0.06725407773908787, -0.20718292312059933, -0.3487308737998044, -0.4830786426384255, -0.6014224745378162, -0.7149211479950137, -0.8187609970439722, -0.9078030016771254, -0.9862258010166287, -1.0784675595776083, -1.1845217073794438, -1.3183357182796598, -1.4884613061213463, -1.6813459454329478, -1.87423296994028, -2.076031724123317, -2.2207212420453506, -2.268308491873876, -2.280395026115748, -2.2806728262265494, -2.238023072799297, -2.1671176932365794, -2.099376778287998, -2.0448299192583086, -1.9800793296670776, -1.9269598701647455, -1.873540350201644, -1.8074543732179962, -1.7037370513152803, -1.5959357214346777, -1.4956452580427366, -1.4060208315382126, -1.3316335585883439, -1.2545784587365691, -1.1641080573231548, -1.1175749852447496, -1.1240002065901298, -1.166623149631253, -1.2345409590581342, -1.318159595106571, -1.382294103740099, -1.433846224131092, -1.4836668305395881, -1.508141095926724, -1.489592471329348, -1.4225099006320727, -1.340757367650884, -1.2540710711662002, -1.2116079741903936, -1.2167492603967962, -1.254588453228752, -1.290688693202966, -1.3356051012717896, -1.3860108853842925, -1.4307852951196807, -1.4098634662847138, -1.3687818038088881, -1.3193631434570492, -1.2765874269883593, -1.2416158441257286, -1.2084650414417408, -1.1151296643290718, -0.9828348024104205, -0.819408518725559, -0.6503486282493948, -0.48689281067373563, -0.3368015766677717, -0.20617600029630484], "overall_upper_bb": [null, 143.01850288425445, 142.9580231257569, 142.94848285033592, 142.9680729830723, 142.88171296154374, 142.89889158990408, 143.08086018897754, 143.0602029972128, 143.00471650710895, 142.99899967797865, 143.21533009981775, 143.51034728578102, 143.47434976403432, 143.51472767245997, 143.59980241860612, 143.58338569578635, 143.6303683582156, 143.70875023168173, 143.76256715555596, 143.6564439429654, 143.68775702979852, 143.6819563397643, 143.69567022616317, 143.69892530845678, 143.6830291510699, 143.90620955753053, 144.01221139034843, 144.084322323663, 144.09554231006052, 144.1250607492586, 144.0506253503668, 143.9150707900878, 144.09385917822146, 144.24100647498594, 144.2922415025531, 144.32051238626556, 144.3220244311317, 144.21571984443733, 144.05736003905537, 143.97553141919494, 143.73802996422103, 143.54516532768542, 143.2317636892051, 142.9269147929074, 142.63069214431476, 142.5301792503447, 142.39522218299493, 142.27087838913033, 141.98467207887606, 141.71043576728832, 141.18474604062573, 140.2676835894719, 140.15452776743808, 140.2592792728325, 140.5796225931313, 140.7388621111411, 140.93984336307355, 141.22637474285375, 141.83787046493208, 142.4163592950856, 142.85661133378335, 143.27391048473277, 143.69642108723033, 143.9306243411425, 144.08454196067245, 144.2429474801664, 144.43693682623638, 144.43578011568954, 144.47142682445858, 144.48144619679223, 144.57058776300525, 144.39508379182746, 144.32075776829083, 144.23143424518676, 144.21245576596127, 144.02492883024215, 143.75037851867546, 143.503768028926, 144.10346855969618, 144.27247373649288, 144.46253571171727, 144.54595808248766, 144.4935561561231, 144.45840460197977, 144.38069878380261, 144.37209326172854, 144.33505633052636, 144.33270564950445, 144.2499009365567, 144.23737906991227, 144.25215579881447, 144.4310918562528, 144.50921272428997, 144.61413694767552, 144.6290643281118, 144.69225355179518, 144.7531492713851, 144.73063416176055, 144.72274429964622, 144.86324567127897, 144.97447656968245, 145.26294717811157, 145.45330920176113, 145.67085222722582, 145.80677092307363, 145.8327019610238, 145.85511279682393, 145.77897451871632, 145.6714450786938, 145.4361457540112, 145.19394454681148, 144.88523753915536, 144.65359560686971, 144.50087752559335, 144.31258474682872, 143.88514881542918, 143.44117636967073, 142.76609049076953, 142.21622294425939, 141.72341738146426, 141.21530026921153, 140.80428166828057, 140.27641019201045, 139.78904355394377, 139.2474309478114, 138.55446629223485, 137.96380070383736, 137.27985956443536, 136.45817361124918, 135.77785397023285, 135.3687296623603, 135.0647263088022, 135.01422886607853, 135.0126715678828, 134.99417012441444, 135.0313011951399, 134.72753655345264, 135.15223324966257, 135.1036442913969, 135.35508156682187, 135.63149281839384, 135.4332725461538, 135.2202860363392, 135.2194931850223, 135.16985331485267, 134.98323862653336, 134.99933269733665, 134.91377968979762, 134.7294161249731, 134.21672940528316, 133.9954252604276, 133.8071507919625, 133.46439810567742, 133.20733542416906, 132.7012509313788, 131.77095882685634, 131.62710590019492, 131.57597082705365, 131.5416059480641, 131.52992347371742, 131.53464629282564, 131.43799415505202, 131.72143610649647, 132.0678772669375, 132.45859935102507, 132.5751673976007, 132.45367799581598, 132.4876148105265, 132.50970463416417], "overall_lower_bb": [null, 140.33149711574558, 140.72864354090976, 140.94651714966406, 141.08896701692774, 141.19748703845622, 141.27756555295306, 141.27353981102246, 141.34370811389834, 141.33280349289103, 141.38420032202134, 141.32593656684892, 141.22466809883437, 141.1653073788228, 141.20495232754, 141.2223975813939, 141.26849665715483, 141.29640941956217, 141.30819713673935, 141.33003284444405, 141.5801560570346, 141.63384297020147, 141.67164366023567, 141.71842977383685, 141.74991469154318, 141.8253108489301, 141.45913044246942, 141.1811286096516, 140.988017676337, 140.95579768993946, 140.8222792507414, 140.79771464963315, 140.83076920991218, 140.5059808217785, 140.04084352501408, 139.62860849744686, 139.30799761373444, 138.9044455688683, 138.58175015556264, 138.3096099609446, 137.9994385808051, 137.84444003577897, 137.6973046723146, 137.63220631079488, 137.52605520709258, 137.33127785568524, 137.30529074965534, 137.26024781700505, 137.07109161086973, 137.0417979211239, 137.06303423271166, 137.32572395937433, 137.91328641052812, 137.9744422325619, 137.91768072716746, 137.73433740686872, 137.65909788885892, 137.61215663692647, 137.53262525714626, 137.26912953506795, 137.0956407049144, 137.00788866621667, 136.95858951526725, 136.93607891276972, 137.09687565885753, 137.45195803932754, 137.55605251983357, 137.71806317376365, 138.19271988431043, 138.6205731755414, 139.04355380320774, 139.35291223699474, 139.85441620817255, 140.28274223170916, 140.6550657548132, 140.88904423403878, 141.25757116975782, 141.6981214813245, 142.06673197107398, 141.22175144030382, 140.83074626350714, 140.39268428828277, 140.0572619175123, 139.88516384387688, 139.79631539802025, 139.76052121619742, 139.75612673827146, 139.75817366947365, 139.75852435049555, 139.7733290634433, 139.7778509300877, 139.77067420118553, 139.71473814374718, 139.68161727571004, 139.64269305232446, 139.6387656718882, 139.6404964482048, 139.64960072861487, 139.58611583823946, 139.6002857003538, 139.343784328721, 139.14555343031753, 138.64908282188844, 138.23172079823885, 137.6861777727742, 137.17875907692635, 136.7578080389762, 136.22938720317612, 135.7655254812837, 135.3730449213062, 135.01053424598882, 134.43863545318854, 133.84334246084467, 132.9984843931303, 131.89336247440667, 130.79765525317126, 129.95917118457086, 128.9971436303293, 128.71522950923045, 128.75409705574063, 128.5949026185357, 128.36301973078844, 128.3310383317194, 128.36790980798955, 128.28027644605623, 128.16888905218863, 128.2923737077652, 128.27353929616265, 128.39148043556463, 128.70717638875087, 129.09730602976714, 129.27193033763967, 129.36893369119784, 129.3581711339215, 129.4355684321172, 129.68906987558557, 129.96593880486014, 130.41470344654738, 129.67800675033743, 129.0725957086031, 128.32714843317814, 127.61973718160617, 127.33445745384623, 127.03494396366085, 126.58573681497776, 126.37787668514733, 126.34299137346665, 126.34539730266333, 126.31495031020238, 126.29531387502688, 126.13600059471685, 125.66980473957241, 125.18407920803746, 124.98759189432256, 124.65726457583094, 124.46034906862121, 124.62714117314366, 124.67699409980509, 124.64912917294635, 124.6084940519359, 124.51518652628255, 124.41746370717438, 124.29661584494801, 124.2121838935035, 124.16324273306253, 124.02702064897493, 123.9794526023993, 124.03894200418407, 124.0250051894735, 124.0169153658358]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2229_MGM.json b/2229_MGM.json
new file mode 100644
index 0000000000000000000000000000000000000000..6533cfdb21a593459e98f46e42298b979d51fbe8
--- /dev/null
+++ b/2229_MGM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0], "input_window": [[39.79, 39.99, 40.1725, 41.11, 40.26, 40.46, 40.575, 40.69, 40.64, 40.705, 40.805, 40.725, 40.985, 40.24, 40.22, 40.09, 40.17, 40.02, 40.01, 40.005, 40.1, 40.635, 40.56, 40.74, 40.8, 40.905, 41.505, 41.5, 41.19, 40.975, 40.88, 41.06, 41.9174, 41.82, 42.26, 41.69, 41.655, 41.89, 41.015, 41.01, 42.14, 42.06, 41.974, 41.8, 41.87, 41.86, 41.27, 41.32, 41.51, 41.27, 41.305, 41.24, 41.24, 41.13, 41.38, 41.415, 41.25, 41.9, 42.04, 41.995, 41.49, 41.19, 41.45, 41.3, 41.185, 44.71, 44.83, 44.35, 45, 44.955, 44.3038, 43.96, 43.77, 44.32, 43.995, 43.69, 43.795, 43.72, 44.06, 44.285, 44.285, 44.195, 44.22, 44.175, 44.18, 43.87, 43.86, 43.87, 44.09, 44.14, 44.095, 43.875, 44.2, 44.06, 44.06, 44.165, 44.16, 44.14, 43.995, 44.61, 44.7699, 44.82, 44.69, 44.615, 43.93, 43.86, 43.44, 43.465, 43.22, 43.37, 43.515, 43.28, 43.07, 42.98, 43.1, 42.95, 43.065, 43.22, 42.86, 43.315, 43.525, 43.4, 43.2, 43.17, 43.97, 43.45, 42.94, 43.08, 43.125, 43.385, 42.83, 42.37, 42.49, 42.4925], [39.8, 40.01, 40.175, 41.24, 40.26, 40.54, 40.59, 40.735, 40.65, 40.72, 40.805, 40.77, 40.99, 40.24, 40.25, 40.16, 40.195, 40.025, 40.015, 40.015, 40.125, 40.635, 40.56, 40.7452, 40.81, 40.91, 41.565, 41.5, 41.22, 40.975, 40.88, 41.13, 41.995, 41.82, 42.26, 41.73, 41.655, 41.89, 41.11, 41.01, 42.1499, 42.06, 42, 41.8, 41.89, 41.87, 41.27, 41.35, 41.56, 41.275, 41.305, 41.25, 41.255, 41.16, 41.38, 41.43, 41.3399, 41.95, 42.045, 41.995, 41.49, 41.23, 41.46, 41.34, 41.185, 44.75, 44.85, 44.41, 45.08, 44.9596, 44.3038, 43.995, 43.85, 44.32, 44.005, 43.695, 43.8, 43.75, 44.06, 44.2884, 44.29, 44.2, 44.225, 44.21, 44.195, 43.92, 43.9, 43.87, 44.12, 44.14, 44.095, 43.94, 44.2, 44.06, 44.08, 44.165, 44.165, 44.15, 44.015, 44.66, 44.7699, 44.84, 44.7, 44.645, 44.006, 43.88, 43.45, 43.47, 43.235, 43.38, 43.535, 43.2801, 43.07, 43.01, 43.1, 42.96, 43.065, 43.22, 42.91, 43.33, 43.525, 43.405, 43.22, 43.18, 43.985, 43.45, 42.97, 43.08, 43.135, 43.385, 42.865, 42.3893, 42.49, 42.51], [39.79, 39.99, 40.1725, 41.0871, 40.205, 40.44, 40.565, 40.665, 40.64, 40.695, 40.78, 40.725, 40.98, 40.135, 40.21, 40.09, 40.15, 40, 40.01, 40.005, 40.095, 40.59, 40.545, 40.735, 40.795, 40.905, 41.4677, 41.46, 41.19, 40.95, 40.84, 41.02, 41.9174, 41.67, 42.235, 41.69, 41.615, 41.84, 41.015, 40.91, 42.115, 42.04, 41.974, 41.73, 41.8692, 41.8401, 41.22, 41.32, 41.51, 41.26, 41.28, 41.235, 41.21, 41.1141, 41.36, 41.41, 41.25, 41.88, 42.005, 41.954, 41.475, 41.175, 41.41, 41.29, 41.165, 44.6, 44.75, 44.33, 44.9915, 44.93, 44.26, 43.95, 43.77, 44.265, 43.98, 43.66, 43.74, 43.705, 43.95, 44.245, 44.26, 44.165, 44.18, 44.175, 44.17, 43.87, 43.85, 43.84, 44.09, 44.04, 44.08, 43.875, 44.17, 44.04, 44.055, 44.135, 44.145, 44.14, 43.97, 44.61, 44.745, 44.82, 44.69, 44.53, 43.91, 43.85, 43.44, 43.45, 43.21, 43.37, 43.505, 43.215, 43.05, 42.975, 43.085, 42.945, 43.06, 43.07, 42.86, 43.31, 43.505, 43.365, 43.195, 43.14, 43.9373, 43.415, 42.93, 43.03, 43.125, 43.375, 42.76, 42.35, 42.455, 42.49], [39.8, 40.005, 40.175, 41.23, 40.24, 40.52, 40.585, 40.7308, 40.645, 40.71, 40.8, 40.77, 40.98, 40.145, 40.21, 40.15, 40.155, 40.025, 40.01, 40.01, 40.12, 40.6, 40.55, 40.745, 40.8, 40.905, 41.4677, 41.465, 41.21, 40.95, 40.845, 41.11, 41.995, 41.6785, 42.24, 41.69, 41.615, 41.861, 41.1, 40.92, 42.135, 42.05, 42, 41.76, 41.88, 41.855, 41.22, 41.345, 41.54, 41.27, 41.28, 41.235, 41.21, 41.1141, 41.365, 41.425, 41.3, 41.95, 42.005, 41.9643, 41.48, 41.2, 41.415, 41.33, 41.175, 44.74, 44.79, 44.34, 45.055, 44.93, 44.26, 43.98, 43.81, 44.265, 43.995, 43.6609, 43.8, 43.74, 43.95, 44.255, 44.26, 44.165, 44.18, 44.205, 44.175, 43.895, 43.87, 43.855, 44.095, 44.07, 44.09, 43.875, 44.18, 44.06, 44.06, 44.155, 44.145, 44.145, 44.015, 44.65, 44.75, 44.83, 44.7, 44.595, 44.006, 43.87, 43.44, 43.455, 43.215, 43.371, 43.51, 43.24, 43.07, 43, 43.09, 42.95, 43.065, 43.088, 42.905, 43.31, 43.505, 43.37, 43.195, 43.14, 43.9373, 43.415, 42.97, 43.03, 43.13, 43.375, 42.84, 42.35, 42.465, 42.51], [1573, 2912, 749, 24884, 4950, 19228, 4730, 8081, 2940, 9015, 2087, 3423, 808, 4830, 13141, 100888, 16640, 5119, 2310, 5270, 9374, 14965, 1622, 2456, 2668, 2632, 24772, 2861, 9308, 1084, 5315, 8178, 15846, 20761, 4039, 8071, 4175, 20878, 33136, 12357, 3786, 6788, 4797, 13354, 8910, 6560, 4362, 1937, 5335, 4114, 4201, 2473, 10059, 6453, 2593, 7757, 6472, 10504, 9139, 3131, 5737, 7082, 3208, 7305, 7507, 92829, 24269, 11542, 23795, 12468, 16753, 21880, 13736, 9170, 11104, 5897, 47882, 30260, 704, 9604, 7467, 6788, 9392, 4994, 26461, 11725, 12160, 5120, 2443, 11703, 10147, 6484, 4206, 3948, 10293, 3579, 5165, 9368, 11561, 19577, 10883, 17390, 860, 52949, 14992, 8091, 2975, 10317, 10734, 3306, 14731, 8700, 3290, 16931, 6336, 4081, 1410, 17744, 2940, 2615, 2802, 6775, 3800, 5656, 3342, 2895, 7875, 2356, 4125, 2408, 11940, 3958, 3155, 4202]], "output_timestamps": [1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879300.0, 1677882900.0], "output_window": [[42.42, 42.6, 42.5667, 42.92, 43.03, 42.88, 43.05, 43.085, 43.09, 42.785, 43.185, 43.43, 43.325, 43.29, 43.32, 43.41, 43.7, 43.885, 44.005, 44.44, 44.57, 44.1001, 44.285, 44.47, 44.715, 44.625, 45.025, 45.25, 45.355, 45.5367, 45.26, 45.435, 45.55], [42.42, 42.605, 42.63, 42.94, 43.03, 42.89, 43.05, 43.1, 43.115, 42.785, 43.23, 43.435, 43.325, 43.3, 43.32, 43.415, 43.78, 43.93, 44.025, 44.47, 44.585, 44.115, 44.29, 44.495, 44.716, 44.625, 45.035, 45.255, 45.375, 45.55, 45.3, 45.46, 45.58], [42.41, 42.575, 42.5667, 42.81, 43, 42.87, 43.04, 43.0725, 43.09, 42.77, 43.18, 43.395, 43.29, 43.285, 43.22, 43.4, 43.675, 43.855, 44, 44.44, 44.565, 44.095, 44.245, 44.47, 44.6694, 44.61, 45.02, 45.23, 45.35, 45.5, 45.26, 45.435, 45.54], [42.415, 42.575, 42.63, 42.83, 43, 42.87, 43.05, 43.095, 43.115, 42.775, 43.23, 43.405, 43.29, 43.3, 43.235, 43.415, 43.72, 43.93, 44.01, 44.4529, 44.57, 44.105, 44.26, 44.47, 44.695, 44.615, 45.02, 45.255, 45.37, 45.515, 45.29, 45.46, 45.55], [2003, 9272, 5901, 10509, 5404, 2667, 1556, 8248, 3714, 6878, 3468, 4425, 3183, 2863, 27411, 2558, 13600, 11971, 6895, 6330, 12563, 6209, 14919, 9320, 9179, 3203, 10452, 14078, 7286, 6527, 5450, 6095, 26891]], "text": {"content": "Analyst Ratings for MGM Resorts Intl\nBy Benzinga Insights\nPublished on: 2023-02-24T18:01:05Z\n\nMGM Resorts Intl (NYSE:MGM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $51.43 versus the current price of MGM Resorts Intl at $42.43, implying  upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nMGM Resorts Intl MGM has observed the following analyst ratings within the last quarter:\nThese 7 analysts have an average price target of $51.43 versus the current price of MGM Resorts Intl at $42.43, implying  upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 11.01% over the past month.\nStay up to date on MGM Resorts Intl analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1677261665000, "published_utc": "2023-02-24T18:01:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31052393/analyst-ratings-for-mgm-resorts-intl", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.702816320408024, "input_bin_label": ">+4%", "output_percentage_change": 3.4881099096588883, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.447236180904524, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.564080000000004, 40.64058, 40.72108, 40.61258, 40.60958, 40.57258, 40.529579999999996, 40.459, 40.395500000000006, 40.3255, 40.2575, 40.2405, 40.1975, 40.2575, 40.316500000000005, 40.391999999999996, 40.523270000000004, 40.667269999999995, 40.78727, 40.88127, 40.95377, 41.00477, 41.14927, 41.24262, 41.38662, 41.46512, 41.47985, 41.51945, 41.50845, 41.505449999999996, 41.63445, 41.728449999999995, 41.72895, 41.7371, 41.7011, 41.7176, 41.6781, 41.6265, 41.6705, 41.7055, 41.62, 41.5385, 41.459500000000006, 41.39491, 41.343410000000006, 41.30041, 41.308409999999995, 41.36891, 41.415409999999994, 41.484840000000005, 41.504839999999994, 41.501340000000006, 41.52184, 41.54343, 41.524429999999995, 41.85593, 42.204930000000004, 42.44393, 42.74893, 43.0455, 43.3235, 43.6015, 43.841, 44.1345, 44.4165, 44.308589999999995, 44.20959, 44.14959, 44.03909, 43.97159, 43.971590000000006, 43.990089999999995, 44.02709, 44.02109, 44.03909, 44.0625, 44.0695, 44.081, 44.0955, 44.077, 44.06, 44.031, 44.031, 44.0165, 44.005, 44.031, 44.0585, 44.0875, 44.0795, 44.1375, 44.203500000000005, 44.299, 44.351, 44.4045, 44.3991, 44.3706, 44.3001, 44.2311, 44.1511, 44.023199999999996, 43.89919999999999, 43.7402, 43.5772, 43.417699999999996, 43.326100000000004, 43.2341, 43.196600000000004, 43.15990000000001, 43.1289, 43.1228, 43.1223, 43.1353, 43.147800000000004, 43.16180000000001, 43.24653, 43.29303, 43.28353, 43.27773, 43.30023, 43.30673, 43.240230000000004, 43.13823000000001, 43.06523, 43.00223], "in_sma_50": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.49461818181818, 40.51756666666667, 40.55313846153846, 40.52398571428572, 40.503053333333334, 40.4809875, 40.461811764705885, 40.43754444444445, 40.41504210526316, 40.39479, 40.381704761904764, 40.39162727272728, 40.39851304347826, 40.41295, 40.428432, 40.44676153846154, 40.484574074074075, 40.51958928571429, 40.543396551724136, 40.55695, 40.56624193548387, 40.583234375, 40.626015151515155, 40.656970588235296, 40.7022, 40.72963888888889, 40.75356756756757, 40.78271052631579, 40.790846153846154, 40.794075, 40.826780487804875, 40.85590476190477, 40.88251162790698, 40.902454545454546, 40.92417777777778, 40.944413043478264, 40.95027659574468, 40.9585, 40.97036734693877, 40.97636000000001, 41.00596, 41.030559999999994, 41.05126, 41.048942, 41.071442, 41.089542, 41.10384199999999, 41.128226, 41.155426, 41.180512, 41.194112, 41.202712, 41.211412, 41.235112, 41.254412, 41.34621200000001, 41.438912, 41.525212, 41.626112000000006, 41.724512, 41.807312, 41.874912, 41.940112, 42.010512, 42.074412, 42.12953, 42.176176000000005, 42.221675999999995, 42.276475999999995, 42.342576, 42.410876, 42.471976000000005, 42.515676000000006, 42.566205999999994, 42.604906, 42.649006, 42.694106000000005, 42.733985999999994, 42.793886, 42.856885999999996, 42.895986, 42.932486, 42.976085999999995, 43.022086, 43.065686, 43.111686, 43.170186, 43.226186, 43.27568599999999, 43.343286, 43.412685999999994, 43.484586, 43.554386, 43.62400399999999, 43.676824, 43.725724, 43.768524000000006, 43.798624, 43.82282399999999, 43.850958, 43.891558, 43.932357999999994, 43.965458, 43.998858, 44.037158, 44.001358, 43.966858, 43.94181799999999, 43.898818, 43.866418, 43.851318, 43.839118, 43.826818, 43.804318, 43.803163999999995, 43.798246, 43.781645999999995, 43.767446, 43.751046, 43.733446, 43.705046, 43.668746, 43.634446, 43.600546], "in_sma_200": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.49461818181818, 40.51756666666667, 40.55313846153846, 40.52398571428572, 40.503053333333334, 40.4809875, 40.461811764705885, 40.43754444444445, 40.41504210526316, 40.39479, 40.381704761904764, 40.39162727272728, 40.39851304347826, 40.41295, 40.428432, 40.44676153846154, 40.484574074074075, 40.51958928571429, 40.543396551724136, 40.55695, 40.56624193548387, 40.583234375, 40.626015151515155, 40.656970588235296, 40.7022, 40.72963888888889, 40.75356756756757, 40.78271052631579, 40.790846153846154, 40.794075, 40.826780487804875, 40.85590476190477, 40.88251162790698, 40.902454545454546, 40.92417777777778, 40.944413043478264, 40.95027659574468, 40.9585, 40.97036734693877, 40.97636000000001, 40.982313725490194, 40.98717307692308, 40.99137735849057, 40.993649999999995, 41.00040181818182, 41.00798392857143, 41.01310701754386, 41.029260344827584, 41.045798305084745, 41.06110666666667, 41.067973770491804, 41.07010322580645, 41.075577777777774, 41.079553125, 41.081021538461535, 41.13646060606061, 41.19099104477612, 41.2373, 41.29262898550725, 41.34459142857143, 41.38565352112676, 41.42168611111111, 41.45440273972603, 41.49238378378379, 41.525752, 41.55384605263158, 41.58301688311688, 41.61067051282051, 41.64028227848101, 41.67296625, 41.7049049382716, 41.73490609756097, 41.76436506024097, 41.79342023809524, 41.82143882352941, 41.845549999999996, 41.868819540229886, 41.89138977272727, 41.91614943820225, 41.94008111111111, 41.96370659340659, 41.98448152173913, 42.00808924731183, 42.02991808510638, 42.05128736842105, 42.07320104166667, 42.09455979381443, 42.11548265306122, 42.134669696969695, 42.159822999999996, 42.18546831683168, 42.21139509803921, 42.23555631067961, 42.25824326923077, 42.27488857142857, 42.28993679245283, 42.30068504672897, 42.31137314814815, 42.31966330275229, 42.32922090909091, 42.33985855855856, 42.34789553571428, 42.354285840707966, 42.359950000000005, 42.36629826086957, 42.37133017241379, 42.37725897435897, 42.383282203389825, 42.38766638655462, 42.395352499999994, 42.40452314049587, 42.412436885245896, 42.41879918699187, 42.42461532258064, 42.4367168, 42.44448095238096, 42.44861889763779, 42.4531609375, 42.45840775193799, 42.46545846153846, 42.46831755725191, 42.46742121212121, 42.4674030075188, 42.46772089552239], "in_ema_10": [39.8, 39.83727272727272, 39.8986776859504, 40.14073628850487, 40.15878423604944, 40.224459829495, 40.290012587768636, 40.37015575362888, 40.42012743478726, 40.472831537553205, 40.53231671254353, 40.575531855717436, 40.649071518314265, 40.55742215134803, 40.49425448746657, 40.43166276247264, 40.38136044202307, 40.31656763438251, 40.260828064494774, 40.215222961859354, 40.197909696066745, 40.27101702405461, 40.32174120149922, 40.398697346681175, 40.47166146546641, 40.55045028992706, 40.71722296448577, 40.853182425488356, 40.918058348126834, 40.92386592119468, 40.90952666279565, 40.94597636046917, 41.13670793129295, 41.235215580148775, 41.41790365648536, 41.46737571894256, 41.49421649731664, 41.56090440689543, 41.477103605641716, 41.37581204097958, 41.51384621534693, 41.61132872164749, 41.68199622680248, 41.69617873102021, 41.729600779925626, 41.75240063812096, 41.655600522098965, 41.59912769989915, 41.58837720900839, 41.53049044373414, 41.48494672669157, 41.4395018672931, 41.39777425505799, 41.346197117774715, 41.349615823633854, 41.36332203751861, 41.35180893978795, 41.460570950735594, 41.55955805060185, 41.633147495946965, 41.605302496683876, 41.53161113365044, 41.51040910935036, 41.47760745310484, 41.42258791617668, 42.0257537495991, 42.52834397694471, 42.85773598113658, 43.25723853002083, 43.56137697910795, 43.688399346542866, 43.74141764717143, 43.75388716586753, 43.84681677207343, 43.87375917715099, 43.83505750857808, 43.828683416109335, 43.81255915863491, 43.837548402519474, 43.913448692970476, 43.976458021521296, 44.01073838124469, 44.041513221018384, 44.07123808992413, 44.0901038917561, 44.05463045689135, 44.021061282911106, 43.990868322381814, 44.00980135467603, 44.02074656291675, 44.033338096931885, 44.00454935203518, 44.03644946984696, 44.04073138442024, 44.04423476907111, 44.06437390196727, 44.07903319251868, 44.091027157515285, 44.07720403796705, 44.181348758336675, 44.28473989318455, 44.38387809442372, 44.4413548045285, 44.469290294614225, 44.38505569559345, 44.29140920548555, 44.1366075317609, 44.01267888962255, 43.86764636423663, 43.77734702528451, 43.72873847523278, 43.63987693428136, 43.5362629462302, 43.438760592370166, 43.37534957557559, 43.2980132891073, 43.25564723654234, 43.22516592080736, 43.166953935206024, 43.19296231062311, 43.24969643596436, 43.27156981124356, 43.25764802738109, 43.23625747694816, 43.363719753866675, 43.37304343498182, 43.29976281043967, 43.250715026723356, 43.22876684004638, 43.25535468731067, 43.17983565325418, 43.0289564435716, 42.92641890837676, 42.850706379580984], "in_ema_50": [39.8, 39.80803921568627, 39.82242983467897, 39.877628664691564, 39.891839305291896, 39.916473058025545, 39.94268980084808, 39.97359608316776, 39.99992564853373, 40.02777170153241, 40.058055164217414, 40.08597456954222, 40.12103439034449, 40.121974218174124, 40.125426209618276, 40.12638988767247, 40.12751185286179, 40.12349178020054, 40.11904112215346, 40.11476499971607, 40.114970293844856, 40.133991066635254, 40.15030514245348, 40.173626509416096, 40.198190175713506, 40.22590820803847, 40.274605925370295, 40.32128804594401, 40.356139495122676, 40.379428142372774, 40.39768586227972, 40.425619750033455, 40.48716407356156, 40.533883129500325, 40.60078967344149, 40.64350380389477, 40.68160169393811, 40.727852607901326, 40.74244662327774, 40.74940950079626, 40.80374638311798, 40.8526190739761, 40.897614404408415, 40.9314334473728, 40.96863213571112, 41.003391659800876, 41.011886104514566, 41.02494939453361, 41.04514745749307, 41.05396520425805, 41.06282931389499, 41.06958110550695, 41.07508772882041, 41.07661762180784, 41.08792673467813, 41.101145294102515, 41.1089435178632, 41.141926125005824, 41.17577215931932, 41.20669481973817, 41.217412669944515, 41.216729820142774, 41.22450512131365, 41.228642175379775, 41.226538560659, 41.36432136220179, 41.49866170093898, 41.61008673227471, 41.74518137022472, 41.87007621845121, 41.96379871968842, 42.04286543656339, 42.11216483120796, 42.196589739788045, 42.26711563234538, 42.32177384284164, 42.37974349606353, 42.433086888374774, 42.49257367706596, 42.561688434828085, 42.62828888836424, 42.688552069212705, 42.74704022336123, 42.80421511656275, 42.85797138650147, 42.89863917526611, 42.93673175662823, 42.97274227597614, 43.016752382800604, 43.05805621092607, 43.098524594811316, 43.12897461070107, 43.170191292634364, 43.20508575174674, 43.23861180069785, 43.27454859282735, 43.30868394212824, 43.341480650280076, 43.36789317379851, 43.41817187286523, 43.47040042687052, 43.52371805718932, 43.56984676082895, 43.610048848639586, 43.62557634477137, 43.63516158615288, 43.627508190617476, 43.620743163534435, 43.60483166692524, 43.59566179763406, 43.59230251145233, 43.5784867266895, 43.55854607074089, 43.536642303260855, 43.51912691881925, 43.49680821612046, 43.479874560586325, 43.46450693075941, 43.44256548249434, 43.43736683612201, 43.4400191170584, 43.43727326933062, 43.42777235680785, 43.4164871663448, 43.43691119903716, 43.436051936329825, 43.41777538980709, 43.40256851177544, 43.39187955052935, 43.391217607371345, 43.369601230611686, 43.32961686862692, 43.2957103247592, 43.2648981551608], "in_ema_200": [39.8, 39.80203980099502, 39.80575084775129, 39.819922481107, 39.82410235691688, 39.83102671157443, 39.838528933349814, 39.84740725242096, 39.855343498665526, 39.86384754345492, 39.873162493271295, 39.882086249557155, 39.89301076448694, 39.89551812006419, 39.898647292998874, 39.90114831495909, 39.90367420237243, 39.90488142423938, 39.9059273802171, 39.906962928672655, 39.90908270052666, 39.9159574995264, 39.92226638012813, 39.930452784305956, 39.93910499540739, 39.94871589097548, 39.963830160717016, 39.97876717404321, 39.99101824693831, 40.00056035393395, 40.00896273847192, 40.019918333114, 40.03957088701337, 40.0558786393814, 40.07761119023333, 40.09365485998225, 40.10879262256949, 40.126227521847404, 40.135916800236984, 40.1437186231202, 40.16353236816378, 40.18230319037111, 40.2003897257903, 40.215908235981445, 40.23246636298661, 40.24861097629022, 40.258276538715194, 40.2690897074842, 40.28173558104157, 40.29156905784713, 40.30140419159989, 40.31069370213124, 40.31964202350307, 40.327547077995575, 40.33786999264239, 40.34868720664595, 40.358153005584796, 40.37399227916107, 40.39022121170673, 40.40588368721214, 40.41657141171749, 40.42436672105364, 40.43422376860534, 40.44313696493763, 40.450419184191986, 40.493101580369185, 40.53585678852472, 40.57370895978318, 40.61829892038236, 40.661201418687014, 40.69701035979461, 40.72967692337875, 40.76032690424065, 40.79519927335269, 40.82703808655316, 40.855235717532736, 40.884536854671715, 40.91294942328195, 40.94316883200552, 40.97612237596566, 41.008797775209786, 41.04020277247138, 41.07144453592938, 41.10262419228829, 41.13319509584761, 41.16067574166008, 41.18763419199182, 41.21417514530533, 41.24284006923265, 41.2709710138174, 41.29902105348091, 41.324652684789555, 41.3530641008613, 41.37999878642488, 41.406665465166924, 41.43401207745382, 41.46098708165827, 41.487693677860676, 41.51284100444913, 41.54405651684267, 41.57595645199847, 41.60833499476466, 41.63909783063765, 41.66850979252185, 41.69176840155149, 41.713442347804715, 41.730622025936015, 41.7477800157277, 41.762379219551306, 41.778385396471194, 41.79561539252621, 41.80998737867023, 41.82252481768844, 41.83424098865672, 41.84673610319744, 41.85771385341439, 41.86972665089286, 41.88184877376955, 41.892029382985775, 41.90613854335408, 41.922047612574445, 41.93645509901649, 41.94897793385215, 41.960828899684465, 41.980495278792084, 41.99476895761007, 42.00447274907664, 42.01467700032961, 42.02577474161987, 42.03919986856893, 42.04716802908068, 42.050181282522665, 42.0543088319503, 42.05884307242841], "in_macd": [0.0, 0.016353276353278545, 0.042540563794119635, 0.1467324207486982, 0.14771769419461123, 0.16914242188932604, 0.18918581342348517, 0.21436413085425698, 0.224803392307372, 0.23560562401784324, 0.24856343377371815, 0.2534897698072456, 0.2712127992374249, 0.21539793284524933, 0.17439884455684762, 0.1355032757319563, 0.10388420299756973, 0.067557189282617, 0.03712939005542637, 0.012866819264260698, 0.0024859809604791394, 0.03261511356053859, 0.051860273135389434, 0.0819029449033124, 0.10889474819838085, 0.1371772750170308, 0.20266042537333107, 0.25143998277074076, 0.26645029146933297, 0.2544332935383764, 0.23374267358063605, 0.23600794086639354, 0.3056914643425088, 0.3315552908341388, 0.3928325874776206, 0.39249049695637694, 0.3817667451581883, 0.38863825876178737, 0.3288864445337083, 0.26396537703838874, 0.30701621729659934, 0.3304661210054931, 0.34108395301667827, 0.3263704715095841, 0.32069614301815363, 0.3106014851628345, 0.2484976764709188, 0.20698047391775276, 0.18764955483572976, 0.1488273298588112, 0.11751273957935382, 0.08804959631676468, 0.061968220868109825, 0.03317776180299603, 0.03025785499355038, 0.03241168464434452, 0.023758284118393647, 0.068559656536884, 0.10726660465350335, 0.13312342605937033, 0.1132309251544541, 0.07401906917306178, 0.05960500458168383, 0.04085204794078123, 0.013329337775502381, 0.27600152396767186, 0.4826421083180179, 0.6031423711757782, 0.7477150287290044, 0.8424917259148188, 0.8536986342408568, 0.8304140338211923, 0.7891464519103906, 0.7841174751778794, 0.7497031204708833, 0.6875448297976448, 0.642106341893566, 0.5944026110069629, 0.5670062108991587, 0.5634106699497465, 0.5545718766708632, 0.5337486411769135, 0.5125481160329102, 0.492091315808608, 0.4680628675894667, 0.42156692818598884, 0.3783400021213126, 0.33896460418321794, 0.3233973880871872, 0.3055211089454275, 0.2896291966953797, 0.25672665351718393, 0.2523531321836501, 0.23647811538747732, 0.22134551686754378, 0.21454538393177813, 0.20597496201422416, 0.19691295097324257, 0.17719869216936246, 0.21038896014729147, 0.24197234434485182, 0.27034140781194793, 0.27911669790369587, 0.27443503973734806, 0.2206538541114469, 0.1651540208819, 0.08548715415355446, 0.023292461940130238, -0.044846313576826446, -0.08527588056502111, -0.10489134324163985, -0.14060270182598344, -0.18054063004076681, -0.21535763214590986, -0.23300220493886314, -0.25533909581724146, -0.26075587247900955, -0.26019345108889524, -0.2713859306141515, -0.24475455781355748, -0.20554474085794538, -0.1832516393587369, -0.17765731038517174, -0.17563716876332336, -0.10845059434434035, -0.09624059336827173, -0.1210761698871039, -0.13436813246013202, -0.1352735945049801, -0.11489726312125015, -0.14030159308418177, -0.19769471094022606, -0.23123410856600657, -0.2512865242720679], "in_signal": [0.0, 0.003270655270655709, 0.011124636975348495, 0.03824619373001843, 0.06014049382293699, 0.08194087943621481, 0.10338986623366889, 0.12558471915778652, 0.14542845378770364, 0.16346388783373156, 0.1804837970217289, 0.19508499157883225, 0.2103105531105508, 0.2113280290574905, 0.20394219215736192, 0.19025440887228082, 0.17298036769733863, 0.1518957320143943, 0.12894246362260073, 0.10572733475093274, 0.08507906399284203, 0.07458627390638135, 0.07004107375218296, 0.07241344798240885, 0.07970970802560326, 0.09120322142388877, 0.11349466221377723, 0.14108372632516994, 0.16615703935400256, 0.18381229019087733, 0.1937983668688291, 0.202240281668342, 0.2229305182031754, 0.2446554727293681, 0.27429089567901865, 0.29793081593449033, 0.31469800177922996, 0.3294860531757414, 0.32936613144733484, 0.31628598056554563, 0.3144320279117564, 0.3176388465305038, 0.3223278678277387, 0.3231363885641078, 0.322648339454917, 0.3202389685965005, 0.30589071017138414, 0.28610866292065784, 0.26641684130367227, 0.24289893901470008, 0.21782169912763083, 0.1918672785654576, 0.16588746702598806, 0.13934552598138966, 0.11752799178382181, 0.10050473035592636, 0.08515544110841983, 0.08183628419411267, 0.0869223482859908, 0.09616256384066671, 0.09957623610342418, 0.09446480271735172, 0.08749284309021815, 0.07816468406033078, 0.06519761480336511, 0.10735839663622647, 0.18241513897258477, 0.26656058541322347, 0.3627914740763797, 0.4587315244440675, 0.5377249464034254, 0.5962627638869789, 0.6348395014916612, 0.6646950962289049, 0.6816967010773005, 0.6828663268213694, 0.6747143298358087, 0.6586519860700395, 0.6403228310358633, 0.6249403988186399, 0.6108666943890846, 0.5954430837466504, 0.5788640902039024, 0.5615095353248436, 0.5428202017777682, 0.5185695470594124, 0.49052363807179244, 0.4602118312940776, 0.4328489426526996, 0.4073833759112452, 0.3838325400680721, 0.3584113627578945, 0.3371997166430456, 0.317055396391932, 0.2979134204870543, 0.2812398131759991, 0.26618684294364414, 0.2523320645495638, 0.23730539007352355, 0.23192210408827715, 0.2339321521395921, 0.24121400327406328, 0.2487945421999898, 0.2539226417074615, 0.2472688841882586, 0.2308459115269869, 0.20177416005230042, 0.16607782042986638, 0.12389299362852783, 0.08205921878981805, 0.044669106383526475, 0.007614744741624491, -0.03001633021485377, -0.06708459060106499, -0.10026811346862463, -0.131282309938348, -0.15717702244648032, -0.17778030817496332, -0.19650143266280096, -0.20615205769295228, -0.20603059432595092, -0.2014748033325081, -0.19671130474304083, -0.19249647754709734, -0.17568730090654594, -0.15979795939889113, -0.15205360149653369, -0.14851650768925334, -0.1458679250523987, -0.139673792666169, -0.13979935274977157, -0.15137842438786248, -0.16734956122349132, -0.18413695383320663], "in_upper_bb": [null, 40.19241378028649, 40.36887738312421, 41.57661407129293, 41.39483030371184, 41.334209402571815, 41.303509456532005, 41.31729890684457, 41.29904028295776, 41.295214746663326, 41.308706638034984, 41.30988560765093, 41.35392153469648, 41.323685511256265, 41.290536448314825, 41.26198003730963, 41.234360604205214, 41.214799206894725, 41.19545575716206, 41.17568837036717, 41.152505672293856, 41.16115506009944, 41.170263766338145, 41.06364289665592, 41.104813498001306, 41.153670472255726, 41.32939269516196, 41.46632207341224, 41.539576511357566, 41.56389189747928, 41.56828957820933, 41.6092220383883, 41.827562412751305, 41.95889418984009, 42.202060247900384, 42.28622882776869, 42.34098107431377, 42.402289232778124, 42.35355918112624, 42.28117913628289, 42.335615761967084, 42.40654357055054, 42.44080852571578, 42.445267892831296, 42.45620833467794, 42.461610242050874, 42.46356735184773, 42.4624368405472, 42.46268055697784, 42.44022472454725, 42.398824055618725, 42.38929755471153, 42.3525252096102, 42.35258073791328, 42.245796598047676, 42.22931093054554, 42.21756663829427, 42.23254669000441, 42.286090769914516, 42.29975972339647, 42.22073014479268, 42.155034108603715, 42.08528218179328, 42.053790168548616, 41.99892805248115, 43.15784733694012, 43.87939806211356, 44.310758139455906, 44.85878399709112, 45.28793505422649, 45.52496724159516, 45.68529814131817, 45.79665519335138, 45.93912133104972, 46.03022430135213, 46.06672430520672, 46.08492642110552, 46.12062384597983, 46.164015156673976, 46.2184208359399, 46.19992462320417, 46.079940362205456, 45.92768951086064, 45.651160321749764, 45.00804496932532, 44.9401030608964, 44.849820360910364, 44.82985855019249, 44.62861702400414, 44.41238312604803, 44.38931993596813, 44.389105950943794, 44.402469147022494, 44.37584394828889, 44.379365192397884, 44.36513862383885, 44.36288564967138, 44.3428754149609, 44.34059661146957, 44.45813572138835, 44.581922773850586, 44.713097186926134, 44.789142739521814, 44.83539493853855, 44.83350228598386, 44.8349049556165, 44.885671931254144, 44.92453215603641, 44.98953400456479, 45.01594489096538, 45.021020649458656, 45.0530682334132, 45.07743314633911, 45.10333697750355, 45.10710597258107, 45.102675186049304, 45.078128180948525, 45.04280459963995, 45.02286856703182, 44.8774511650904, 44.691682704531466, 44.44270297088204, 44.176789616136524, 43.865427129904546, 43.84455296199374, 43.75469926302406, 43.74054207881725, 43.71695178220933, 43.71428671318842, 43.71475345997248, 43.68770464372591, 43.76357513418432, 43.80157143625487, 43.825721377473734], "in_lower_bb": [null, 39.61258621971351, 39.61778928354246, 39.02838592870706, 39.185169696288156, 39.32245726409485, 39.426490543468, 39.50415109315543, 39.57447082815334, 39.63294525333668, 39.68052972560138, 39.7252477256824, 39.75235538838044, 39.72428591731518, 39.71557021835184, 39.69999496269037, 39.689262925206556, 39.66028968199417, 39.634628453364265, 39.61389162963283, 39.669074327706156, 39.71992493990057, 39.748316233661846, 39.80643710334408, 39.82126650199868, 39.81090952774427, 39.72345730483805, 39.65994792658776, 39.64319348864244, 39.64287810252071, 39.64298042179067, 39.63604796161169, 39.5192075872487, 39.54122581015991, 39.501059752099614, 39.57089117223132, 39.66213892568623, 39.78443076722187, 39.942160818873745, 40.10554086371711, 40.25260423803292, 40.32667642944945, 40.43741147428422, 40.534452107168704, 40.631511665322066, 40.721109757949115, 40.69438264815227, 40.6835131594528, 40.71626944302216, 40.77072527545275, 40.855625944381266, 40.87765244528846, 40.835924790389804, 40.77942926208673, 40.79871340195233, 40.788699069454466, 40.76894336170572, 40.76286330999558, 40.79981923008548, 40.89058027660352, 40.90410985520731, 40.88480589139628, 40.89605781820672, 40.884549831451395, 40.86891194751885, 39.99849266305988, 39.63394193788644, 39.50208186054409, 39.30555600290889, 39.24240494577351, 39.30337275840484, 39.41754185868183, 39.566184806648614, 39.73880866895027, 39.91070569864787, 40.09779569479329, 40.329593578894475, 40.47289615402017, 40.62400484332603, 40.79866916406011, 41.09516537679583, 41.51164963779454, 41.94040048913937, 42.504429678250226, 43.44754503067468, 43.43098693910361, 43.42926963908965, 43.4007314498075, 43.505972975995846, 43.63620687395198, 43.64227006403188, 43.63198404905621, 43.65562085297751, 43.661746051711106, 43.66472480760213, 43.72836137616114, 43.76511435032862, 43.82562458503911, 43.834403388530426, 43.75636427861165, 43.68157722614941, 43.616902813073864, 43.592857260478176, 43.58560506146146, 43.57059771401614, 43.5666950443835, 43.47292806874585, 43.39406784396359, 43.24106599543522, 43.14475510903461, 43.08167935054134, 42.98613176658681, 42.85076685366089, 42.71886302249646, 42.618094027418934, 42.502024813950705, 42.41857181905148, 42.34819540036004, 42.25713143296818, 42.2685488349096, 42.32981729546854, 42.432797029117964, 42.54821038386347, 42.71407287009545, 42.72807703800626, 42.77243073697594, 42.73958792118275, 42.72067821779067, 42.71484328681158, 42.71477654002752, 42.6748253562741, 42.509954865815686, 42.411458563745136, 42.33830862252626], "out_sma_10": [42.415, 42.495000000000005, 42.54, 42.6125, 42.69, 42.72, 42.76714285714286, 42.808125, 42.84222222222222, 42.8355, 42.916999999999994, 43.0, 43.065999999999995, 43.113, 43.1365, 43.190999999999995, 43.257999999999996, 43.3415, 43.431, 43.598789999999994, 43.73279, 43.80279, 43.89979, 44.01679, 44.162789999999994, 44.28279, 44.41279, 44.54529, 44.681290000000004, 44.7875, 44.859500000000004, 44.995, 45.124], "out_sma_50": [42.415, 42.495000000000005, 42.54, 42.6125, 42.69, 42.72, 42.76714285714286, 42.808125, 42.84222222222222, 42.8355, 42.87136363636363, 42.91583333333333, 42.94461538461538, 42.970000000000006, 42.98766666666666, 43.014375, 43.05588235294118, 43.10444444444445, 43.15210526315789, 43.217145, 43.28156666666667, 43.31899545454545, 43.35990869565217, 43.4061625, 43.457716, 43.502226923076925, 43.55844074074074, 43.61903214285714, 43.67941034482759, 43.74059666666667, 43.79057741935484, 43.842746875, 43.894481818181816], "out_sma_200": [42.415, 42.495000000000005, 42.54, 42.6125, 42.69, 42.72, 42.76714285714286, 42.808125, 42.84222222222222, 42.8355, 42.87136363636363, 42.91583333333333, 42.94461538461538, 42.970000000000006, 42.98766666666666, 43.014375, 43.05588235294118, 43.10444444444445, 43.15210526315789, 43.217145, 43.28156666666667, 43.31899545454545, 43.35990869565217, 43.4061625, 43.457716, 43.502226923076925, 43.55844074074074, 43.61903214285714, 43.67941034482759, 43.74059666666667, 43.79057741935484, 43.842746875, 43.894481818181816], "out_ema_10": [42.415, 42.44409090909091, 42.47789256198347, 42.54191209616829, 42.62520080595587, 42.66970975032753, 42.73885343208616, 42.80360735352504, 42.86022419833867, 42.84472888954981, 42.91477818235894, 43.00390942193003, 43.055925890670025, 43.10030300145729, 43.12479336482869, 43.177558207587104, 43.27618398802581, 43.395059626566564, 43.506866967190824, 43.678872973156125, 43.840896068945916, 43.8889149655012, 43.95638497177371, 44.04976952236031, 44.16708415465843, 44.24852339926599, 44.38879187212672, 44.546284259012765, 44.69605075737408, 44.844950619669696, 44.92586868882066, 45.02298347267144, 45.11880465945845], "out_ema_50": [42.415, 42.42127450980392, 42.429459823144946, 42.44516728106083, 42.46692542690159, 42.48273227290545, 42.50497806612485, 42.528116181178774, 42.551131232897255, 42.55991040023462, 42.586188423754834, 42.618298681646806, 42.64463990981752, 42.67034030551095, 42.692483822941895, 42.72081779066966, 42.760001406721834, 42.80588370449745, 42.8531039513799, 42.915841051325785, 42.98071002970517, 43.02479983246183, 43.07323905471823, 43.12801399374889, 43.18946442536657, 43.24536778123455, 43.31496120157829, 43.391041154457575, 43.46864738369454, 43.54889650590259, 43.617175074298565, 43.68944271844372, 43.76240574909299], "out_ema_200": [42.415, 42.416592039800996, 42.41871550209153, 42.4228078851553, 42.428551090278134, 42.43294361674303, 42.43908348125305, 42.4456100137779, 42.45227061065574, 42.455481848360655, 42.463188496635674, 42.47255975537562, 42.48069348915298, 42.488845792743504, 42.496270212716205, 42.50541180263943, 42.517497257339535, 42.53155201099785, 42.546262936261556, 42.56523444933358, 42.585182365260614, 42.60030492879036, 42.61681930760837, 42.63525891648789, 42.65575385264224, 42.67524883918311, 42.69857969650467, 42.7240167144499, 42.75034490634592, 42.77785391225293, 42.80285039073798, 42.82928969033263, 42.85636143470743], "out_macd": [0.0, 0.012763532763528929, 0.027005462617985643, 0.05381033116358935, 0.08775932696241284, 0.10298706638356947, 0.12810296403394972, 0.1499105423750322, 0.1668833112476733, 0.15115675339862378, 0.17340908837844893, 0.20282719597371823, 0.21439036065977035, 0.22180434597608212, 0.2199001538908405, 0.23026125520421914, 0.2600853516155155, 0.2972400100389905, 0.32934420099712014, 0.3860749010241733, 0.43546362724452337, 0.43210193266223484, 0.43690856018138646, 0.45244755826412586, 0.47741460738006936, 0.48515329705917054, 0.5179952528241785, 0.5565694887902097, 0.5896225854725543, 0.6203664921556111, 0.6194351769682029, 0.6252076772975173, 0.6297849048797701], "out_signal": [0.0, 0.0025527065527057857, 0.007443257765761758, 0.016716672445327277, 0.030925203348744393, 0.04533757595570941, 0.06189065357135748, 0.07949463133209243, 0.09697236731520861, 0.10780924453189165, 0.12092921330120311, 0.13730880983570615, 0.152725120000519, 0.1665409651956316, 0.1772128029346734, 0.18782249338858253, 0.20227506503396914, 0.2212680540349734, 0.24288328342740279, 0.27152160694675687, 0.30431001100631017, 0.3298683953374951, 0.3512764283062734, 0.3715106542978439, 0.39269144491428903, 0.4111838153432653, 0.432546102839448, 0.4573507800296004, 0.4838051411181912, 0.5111174113256752, 0.5327809644541808, 0.5512663070228481, 0.5669700265942326], "out_upper_bb": [null, 42.7212741699797, 42.763383079036885, 42.95508818815986, 43.14623458878081, 43.15372802537995, 43.235112127603244, 43.29950607120934, 43.34534027772984, 43.31174573488903, 43.381972898110625, 43.49197778070952, 43.53398597457359, 43.56726298807399, 43.57924888733384, 43.624532083599505, 43.73865459987017, 43.8845416396624, 44.016617429960476, 44.2401106977837, 44.44177582476907, 44.511580806117706, 44.59396293477455, 44.71448222015199, 44.871528437416, 44.9734912272983, 45.15281251280776, 45.355959736439196, 45.54805816168199, 45.69290768926295, 45.800341319039006, 45.927337550234846, 46.02927942476727], "out_lower_bb": [null, 42.26872583002031, 42.316616920963114, 42.26991181184013, 42.23376541121919, 42.28627197462005, 42.29917358668247, 42.31674392879065, 42.3391041667146, 42.35925426511098, 42.36075437461664, 42.339688885957145, 42.355244794657175, 42.37273701192602, 42.396084445999485, 42.4042179164005, 42.37311010601219, 42.32434724922649, 42.28759309635531, 42.194179302216305, 42.20801417523094, 42.29120919388228, 42.371827065225446, 42.41530777984799, 42.427761562583996, 42.5002987727017, 42.51797748719223, 42.530830263560794, 42.56423183831801, 42.69338231073705, 42.791948680960985, 42.870452449765146, 42.994510575232724], "overall_sma_10": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.564080000000004, 40.64058, 40.72108, 40.61258, 40.60958, 40.57258, 40.529579999999996, 40.459, 40.395500000000006, 40.3255, 40.2575, 40.2405, 40.1975, 40.2575, 40.316500000000005, 40.391999999999996, 40.523270000000004, 40.667269999999995, 40.78727, 40.88127, 40.95377, 41.00477, 41.14927, 41.24262, 41.38662, 41.46512, 41.47985, 41.51945, 41.50845, 41.505449999999996, 41.63445, 41.728449999999995, 41.72895, 41.7371, 41.7011, 41.7176, 41.6781, 41.6265, 41.6705, 41.7055, 41.62, 41.5385, 41.459500000000006, 41.39491, 41.343410000000006, 41.30041, 41.308409999999995, 41.36891, 41.415409999999994, 41.484840000000005, 41.504839999999994, 41.501340000000006, 41.52184, 41.54343, 41.524429999999995, 41.85593, 42.204930000000004, 42.44393, 42.74893, 43.0455, 43.3235, 43.6015, 43.841, 44.1345, 44.4165, 44.308589999999995, 44.20959, 44.14959, 44.03909, 43.97159, 43.971590000000006, 43.990089999999995, 44.02709, 44.02109, 44.03909, 44.0625, 44.0695, 44.081, 44.0955, 44.077, 44.06, 44.031, 44.031, 44.0165, 44.005, 44.031, 44.0585, 44.0875, 44.0795, 44.1375, 44.203500000000005, 44.299, 44.351, 44.4045, 44.3991, 44.3706, 44.3001, 44.2311, 44.1511, 44.023199999999996, 43.89919999999999, 43.7402, 43.5772, 43.417699999999996, 43.326100000000004, 43.2341, 43.196600000000004, 43.15990000000001, 43.1289, 43.1228, 43.1223, 43.1353, 43.147800000000004, 43.16180000000001, 43.24653, 43.29303, 43.28353, 43.27773, 43.30023, 43.30673, 43.240230000000004, 43.13823000000001, 43.06523, 43.00223, 42.85, 42.766000000000005, 42.732, 42.712, 42.699, 42.6485, 42.6695, 42.744, 42.809000000000005, 42.8355, 42.916999999999994, 43.0, 43.066, 43.113, 43.1365, 43.191, 43.257999999999996, 43.341499999999996, 43.431, 43.598789999999994, 43.732789999999994, 43.80279, 43.899789999999996, 44.01679, 44.16279, 44.28279, 44.41279, 44.54529, 44.681290000000004, 44.7875, 44.859500000000004, 44.995, 45.124], "overall_sma_50": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.49461818181818, 40.51756666666667, 40.55313846153846, 40.52398571428572, 40.503053333333334, 40.4809875, 40.461811764705885, 40.43754444444445, 40.41504210526316, 40.39479, 40.381704761904764, 40.39162727272728, 40.39851304347826, 40.41295, 40.428432, 40.44676153846154, 40.484574074074075, 40.51958928571429, 40.543396551724136, 40.55695, 40.56624193548387, 40.583234375, 40.626015151515155, 40.656970588235296, 40.7022, 40.72963888888889, 40.75356756756757, 40.78271052631579, 40.790846153846154, 40.794075, 40.826780487804875, 40.85590476190477, 40.88251162790698, 40.902454545454546, 40.92417777777778, 40.944413043478264, 40.95027659574468, 40.9585, 40.97036734693877, 40.97636000000001, 41.00596, 41.030559999999994, 41.05126, 41.048942, 41.071442, 41.089542, 41.10384199999999, 41.128226, 41.155426, 41.180512, 41.194112, 41.202712, 41.211412, 41.235112, 41.254412, 41.34621200000001, 41.438912, 41.525212, 41.626112000000006, 41.724512, 41.807312, 41.874912, 41.940112, 42.010512, 42.074412, 42.12953, 42.176176000000005, 42.221675999999995, 42.276475999999995, 42.342576, 42.410876, 42.471976000000005, 42.515676000000006, 42.566205999999994, 42.604906, 42.649006, 42.694106000000005, 42.733985999999994, 42.793886, 42.856885999999996, 42.895986, 42.932486, 42.976085999999995, 43.022086, 43.065686, 43.111686, 43.170186, 43.226186, 43.27568599999999, 43.343286, 43.412685999999994, 43.484586, 43.554386, 43.62400399999999, 43.676824, 43.725724, 43.768524000000006, 43.798624, 43.82282399999999, 43.850958, 43.891558, 43.932357999999994, 43.965458, 43.998858, 44.037158, 44.001358, 43.966858, 43.94181799999999, 43.898818, 43.866418, 43.851318, 43.839118, 43.826818, 43.804318, 43.803163999999995, 43.798246, 43.781645999999995, 43.767446, 43.751046, 43.733446, 43.705046, 43.668746, 43.634446, 43.600546, 43.565346, 43.538945999999996, 43.514146000000004, 43.493646, 43.471745999999996, 43.44774600000001, 43.426946, 43.411346, 43.390046000000005, 43.364346000000005, 43.34774600000001, 43.332746, 43.315645999999994, 43.298746, 43.28314600000001, 43.258446000000006, 43.237846, 43.219846000000004, 43.20604599999999, 43.20320400000001, 43.21448399999999, 43.219184, 43.235583999999996, 43.255883999999995, 43.285484000000004, 43.310364, 43.34056399999999, 43.380864, 43.426863999999995, 43.477164, 43.521164, 43.571364, 43.621064], "overall_sma_200": [39.8, 39.9025, 39.99333333333333, 40.302499999999995, 40.29, 40.32833333333333, 40.365, 40.410725, 40.43675555555555, 40.46408, 40.49461818181818, 40.51756666666667, 40.55313846153846, 40.52398571428572, 40.503053333333334, 40.4809875, 40.461811764705885, 40.43754444444445, 40.41504210526316, 40.39479, 40.381704761904764, 40.39162727272728, 40.39851304347826, 40.41295, 40.428432, 40.44676153846154, 40.484574074074075, 40.51958928571429, 40.543396551724136, 40.55695, 40.56624193548387, 40.583234375, 40.626015151515155, 40.656970588235296, 40.7022, 40.72963888888889, 40.75356756756757, 40.78271052631579, 40.790846153846154, 40.794075, 40.826780487804875, 40.85590476190477, 40.88251162790698, 40.902454545454546, 40.92417777777778, 40.944413043478264, 40.95027659574468, 40.9585, 40.97036734693877, 40.97636000000001, 40.982313725490194, 40.98717307692308, 40.99137735849057, 40.993649999999995, 41.00040181818182, 41.00798392857143, 41.01310701754386, 41.029260344827584, 41.045798305084745, 41.06110666666667, 41.067973770491804, 41.07010322580645, 41.075577777777774, 41.079553125, 41.081021538461535, 41.13646060606061, 41.19099104477612, 41.2373, 41.29262898550725, 41.34459142857143, 41.38565352112676, 41.42168611111111, 41.45440273972603, 41.49238378378379, 41.525752, 41.55384605263158, 41.58301688311688, 41.61067051282051, 41.64028227848101, 41.67296625, 41.7049049382716, 41.73490609756097, 41.76436506024097, 41.79342023809524, 41.82143882352941, 41.845549999999996, 41.868819540229886, 41.89138977272727, 41.91614943820225, 41.94008111111111, 41.96370659340659, 41.98448152173913, 42.00808924731183, 42.02991808510638, 42.05128736842105, 42.07320104166667, 42.09455979381443, 42.11548265306122, 42.134669696969695, 42.159822999999996, 42.18546831683168, 42.21139509803921, 42.23555631067961, 42.25824326923077, 42.27488857142857, 42.28993679245283, 42.30068504672897, 42.31137314814815, 42.31966330275229, 42.32922090909091, 42.33985855855856, 42.34789553571428, 42.354285840707966, 42.359950000000005, 42.36629826086957, 42.37133017241379, 42.37725897435897, 42.383282203389825, 42.38766638655462, 42.395352499999994, 42.40452314049587, 42.412436885245896, 42.41879918699187, 42.42461532258064, 42.4367168, 42.44448095238096, 42.44861889763779, 42.4531609375, 42.45840775193799, 42.46545846153846, 42.46831755725191, 42.46742121212121, 42.4674030075188, 42.46772089552239, 42.46733037037037, 42.46812205882353, 42.46930364963504, 42.47191739130435, 42.47571654676259, 42.47853285714286, 42.48258581560284, 42.4868985915493, 42.491290909090914, 42.49326111111111, 42.49834206896552, 42.50455205479452, 42.50989523809524, 42.515233783783785, 42.5200644295302, 42.526030666666664, 42.53393774834437, 42.54312236842105, 42.552709803921566, 42.5650487012987, 42.57798387096774, 42.587772435897435, 42.598423566878985, 42.61026898734177, 42.62338050314466, 42.635828125, 42.65063664596273, 42.66671296296296, 42.68329754601227, 42.700564024390246, 42.716257575757574, 42.73278614457831, 42.74965568862275], "overall_ema_10": [39.8, 39.83727272727272, 39.8986776859504, 40.14073628850487, 40.15878423604944, 40.224459829495, 40.290012587768636, 40.37015575362888, 40.42012743478726, 40.472831537553205, 40.53231671254353, 40.575531855717436, 40.649071518314265, 40.55742215134803, 40.49425448746657, 40.43166276247264, 40.38136044202307, 40.31656763438251, 40.260828064494774, 40.215222961859354, 40.197909696066745, 40.27101702405461, 40.32174120149922, 40.398697346681175, 40.47166146546641, 40.55045028992706, 40.71722296448577, 40.853182425488356, 40.918058348126834, 40.92386592119468, 40.90952666279565, 40.94597636046917, 41.13670793129295, 41.235215580148775, 41.41790365648536, 41.46737571894256, 41.49421649731664, 41.56090440689543, 41.477103605641716, 41.37581204097958, 41.51384621534693, 41.61132872164749, 41.68199622680248, 41.69617873102021, 41.729600779925626, 41.75240063812096, 41.655600522098965, 41.59912769989915, 41.58837720900839, 41.53049044373414, 41.48494672669157, 41.4395018672931, 41.39777425505799, 41.346197117774715, 41.349615823633854, 41.36332203751861, 41.35180893978795, 41.460570950735594, 41.55955805060185, 41.633147495946965, 41.605302496683876, 41.53161113365044, 41.51040910935036, 41.47760745310484, 41.42258791617668, 42.0257537495991, 42.52834397694471, 42.85773598113658, 43.25723853002083, 43.56137697910795, 43.688399346542866, 43.74141764717143, 43.75388716586753, 43.84681677207343, 43.87375917715099, 43.83505750857808, 43.828683416109335, 43.81255915863491, 43.837548402519474, 43.913448692970476, 43.976458021521296, 44.01073838124469, 44.041513221018384, 44.07123808992413, 44.0901038917561, 44.05463045689135, 44.021061282911106, 43.990868322381814, 44.00980135467603, 44.02074656291675, 44.033338096931885, 44.00454935203518, 44.03644946984696, 44.04073138442024, 44.04423476907111, 44.06437390196727, 44.07903319251868, 44.091027157515285, 44.07720403796705, 44.181348758336675, 44.28473989318455, 44.38387809442372, 44.4413548045285, 44.469290294614225, 44.38505569559345, 44.29140920548555, 44.1366075317609, 44.01267888962255, 43.86764636423663, 43.77734702528451, 43.72873847523278, 43.63987693428136, 43.5362629462302, 43.438760592370166, 43.37534957557559, 43.2980132891073, 43.25564723654234, 43.22516592080736, 43.166953935206024, 43.19296231062311, 43.24969643596436, 43.27156981124356, 43.25764802738109, 43.23625747694816, 43.363719753866675, 43.37304343498182, 43.29976281043967, 43.250715026723356, 43.22876684004638, 43.25535468731067, 43.17983565325418, 43.0289564435716, 42.92641890837676, 42.850706379580984, 42.77148703783898, 42.735762121868255, 42.71653264516493, 42.737163073316765, 42.78495160544099, 42.80041494990626, 42.845794049923306, 42.891104222664524, 42.93181254581643, 42.9033011738498, 42.96270096042256, 43.043118967618454, 43.08800642805146, 43.12655071386028, 43.14626876588568, 43.1951289902701, 43.29056008294826, 43.40682188604857, 43.516490634039734, 43.68674688239614, 43.847338358324116, 43.89418592953791, 43.96069757871283, 44.05329801894686, 44.16997110641106, 44.250885450699954, 44.390724459663595, 44.547865466997486, 44.69734447299794, 44.84600911427104, 44.92673472985812, 45.02369205170209, 45.11938440593807], "overall_ema_50": [39.8, 39.80803921568627, 39.82242983467897, 39.877628664691564, 39.891839305291896, 39.916473058025545, 39.94268980084808, 39.97359608316776, 39.99992564853373, 40.02777170153241, 40.058055164217414, 40.08597456954222, 40.12103439034449, 40.121974218174124, 40.125426209618276, 40.12638988767247, 40.12751185286179, 40.12349178020054, 40.11904112215346, 40.11476499971607, 40.114970293844856, 40.133991066635254, 40.15030514245348, 40.173626509416096, 40.198190175713506, 40.22590820803847, 40.274605925370295, 40.32128804594401, 40.356139495122676, 40.379428142372774, 40.39768586227972, 40.425619750033455, 40.48716407356156, 40.533883129500325, 40.60078967344149, 40.64350380389477, 40.68160169393811, 40.727852607901326, 40.74244662327774, 40.74940950079626, 40.80374638311798, 40.8526190739761, 40.897614404408415, 40.9314334473728, 40.96863213571112, 41.003391659800876, 41.011886104514566, 41.02494939453361, 41.04514745749307, 41.05396520425805, 41.06282931389499, 41.06958110550695, 41.07508772882041, 41.07661762180784, 41.08792673467813, 41.101145294102515, 41.1089435178632, 41.141926125005824, 41.17577215931932, 41.20669481973817, 41.217412669944515, 41.216729820142774, 41.22450512131365, 41.228642175379775, 41.226538560659, 41.36432136220179, 41.49866170093898, 41.61008673227471, 41.74518137022472, 41.87007621845121, 41.96379871968842, 42.04286543656339, 42.11216483120796, 42.196589739788045, 42.26711563234538, 42.32177384284164, 42.37974349606353, 42.433086888374774, 42.49257367706596, 42.561688434828085, 42.62828888836424, 42.688552069212705, 42.74704022336123, 42.80421511656275, 42.85797138650147, 42.89863917526611, 42.93673175662823, 42.97274227597614, 43.016752382800604, 43.05805621092607, 43.098524594811316, 43.12897461070107, 43.170191292634364, 43.20508575174674, 43.23861180069785, 43.27454859282735, 43.30868394212824, 43.341480650280076, 43.36789317379851, 43.41817187286523, 43.47040042687052, 43.52371805718932, 43.56984676082895, 43.610048848639586, 43.62557634477137, 43.63516158615288, 43.627508190617476, 43.620743163534435, 43.60483166692524, 43.59566179763406, 43.59230251145233, 43.5784867266895, 43.55854607074089, 43.536642303260855, 43.51912691881925, 43.49680821612046, 43.479874560586325, 43.46450693075941, 43.44256548249434, 43.43736683612201, 43.4400191170584, 43.43727326933062, 43.42777235680785, 43.4164871663448, 43.43691119903716, 43.436051936329825, 43.41777538980709, 43.40256851177544, 43.39187955052935, 43.391217607371345, 43.369601230611686, 43.32961686862692, 43.2957103247592, 43.2648981551608, 43.23156881574273, 43.205821019046944, 43.183239802613734, 43.16938726133476, 43.16274462363536, 43.151264442316325, 43.147293287715684, 43.14524257055036, 43.14405658739152, 43.129583780042836, 43.13352167102155, 43.1441678800011, 43.14988678666772, 43.15577357934742, 43.15888049780438, 43.16892439985127, 43.190535207700236, 43.21953382700612, 43.250532500456856, 43.29768416710561, 43.34757890565049, 43.377281693664195, 43.411898097834225, 43.45339229007602, 43.50208278850441, 43.545726600719924, 43.60354124382895, 43.66830433230625, 43.735037495745225, 43.80483994689247, 43.863081517602566, 43.92570577181423, 43.98940358468426], "overall_ema_200": [39.8, 39.80203980099502, 39.80575084775129, 39.819922481107, 39.82410235691688, 39.83102671157443, 39.838528933349814, 39.84740725242096, 39.855343498665526, 39.86384754345492, 39.873162493271295, 39.882086249557155, 39.89301076448694, 39.89551812006419, 39.898647292998874, 39.90114831495909, 39.90367420237243, 39.90488142423938, 39.9059273802171, 39.906962928672655, 39.90908270052666, 39.9159574995264, 39.92226638012813, 39.930452784305956, 39.93910499540739, 39.94871589097548, 39.963830160717016, 39.97876717404321, 39.99101824693831, 40.00056035393395, 40.00896273847192, 40.019918333114, 40.03957088701337, 40.0558786393814, 40.07761119023333, 40.09365485998225, 40.10879262256949, 40.126227521847404, 40.135916800236984, 40.1437186231202, 40.16353236816378, 40.18230319037111, 40.2003897257903, 40.215908235981445, 40.23246636298661, 40.24861097629022, 40.258276538715194, 40.2690897074842, 40.28173558104157, 40.29156905784713, 40.30140419159989, 40.31069370213124, 40.31964202350307, 40.327547077995575, 40.33786999264239, 40.34868720664595, 40.358153005584796, 40.37399227916107, 40.39022121170673, 40.40588368721214, 40.41657141171749, 40.42436672105364, 40.43422376860534, 40.44313696493763, 40.450419184191986, 40.493101580369185, 40.53585678852472, 40.57370895978318, 40.61829892038236, 40.661201418687014, 40.69701035979461, 40.72967692337875, 40.76032690424065, 40.79519927335269, 40.82703808655316, 40.855235717532736, 40.884536854671715, 40.91294942328195, 40.94316883200552, 40.97612237596566, 41.008797775209786, 41.04020277247138, 41.07144453592938, 41.10262419228829, 41.13319509584761, 41.16067574166008, 41.18763419199182, 41.21417514530533, 41.24284006923265, 41.2709710138174, 41.29902105348091, 41.324652684789555, 41.3530641008613, 41.37999878642488, 41.406665465166924, 41.43401207745382, 41.46098708165827, 41.487693677860676, 41.51284100444913, 41.54405651684267, 41.57595645199847, 41.60833499476466, 41.63909783063765, 41.66850979252185, 41.69176840155149, 41.713442347804715, 41.730622025936015, 41.7477800157277, 41.762379219551306, 41.778385396471194, 41.79561539252621, 41.80998737867023, 41.82252481768844, 41.83424098865672, 41.84673610319744, 41.85771385341439, 41.86972665089286, 41.88184877376955, 41.892029382985775, 41.90613854335408, 41.922047612574445, 41.93645509901649, 41.94897793385215, 41.960828899684465, 41.980495278792084, 41.99476895761007, 42.00447274907664, 42.01467700032961, 42.02577474161987, 42.03919986856893, 42.04716802908068, 42.050181282522665, 42.0543088319503, 42.05884307242841, 42.062386922453996, 42.06748755009127, 42.07308468889633, 42.080616184529205, 42.08976428219558, 42.09752782167622, 42.10700515678393, 42.11683595124379, 42.12676793182843, 42.1332180021585, 42.144131255868366, 42.15667721352142, 42.167954057167975, 42.17921819590262, 42.18972348748568, 42.20191529358035, 42.21702061404224, 42.2340651850468, 42.25173617823042, 42.27363830581022, 42.296487675901666, 42.31448282340513, 42.333841203271746, 42.35509651468198, 42.37837913642644, 42.40063407039234, 42.42669741297551, 42.454839727274255, 42.48384629715212, 42.51400703051379, 42.5416288511057, 42.57066737000017, 42.60031247079619], "overall_macd": [0.0, 0.016353276353278545, 0.042540563794119635, 0.1467324207486982, 0.14771769419461123, 0.16914242188932604, 0.18918581342348517, 0.21436413085425698, 0.224803392307372, 0.23560562401784324, 0.24856343377371815, 0.2534897698072456, 0.2712127992374249, 0.21539793284524933, 0.17439884455684762, 0.1355032757319563, 0.10388420299756973, 0.067557189282617, 0.03712939005542637, 0.012866819264260698, 0.0024859809604791394, 0.03261511356053859, 0.051860273135389434, 0.0819029449033124, 0.10889474819838085, 0.1371772750170308, 0.20266042537333107, 0.25143998277074076, 0.26645029146933297, 0.2544332935383764, 0.23374267358063605, 0.23600794086639354, 0.3056914643425088, 0.3315552908341388, 0.3928325874776206, 0.39249049695637694, 0.3817667451581883, 0.38863825876178737, 0.3288864445337083, 0.26396537703838874, 0.30701621729659934, 0.3304661210054931, 0.34108395301667827, 0.3263704715095841, 0.32069614301815363, 0.3106014851628345, 0.2484976764709188, 0.20698047391775276, 0.18764955483572976, 0.1488273298588112, 0.11751273957935382, 0.08804959631676468, 0.061968220868109825, 0.03317776180299603, 0.03025785499355038, 0.03241168464434452, 0.023758284118393647, 0.068559656536884, 0.10726660465350335, 0.13312342605937033, 0.1132309251544541, 0.07401906917306178, 0.05960500458168383, 0.04085204794078123, 0.013329337775502381, 0.27600152396767186, 0.4826421083180179, 0.6031423711757782, 0.7477150287290044, 0.8424917259148188, 0.8536986342408568, 0.8304140338211923, 0.7891464519103906, 0.7841174751778794, 0.7497031204708833, 0.6875448297976448, 0.642106341893566, 0.5944026110069629, 0.5670062108991587, 0.5634106699497465, 0.5545718766708632, 0.5337486411769135, 0.5125481160329102, 0.492091315808608, 0.4680628675894667, 0.42156692818598884, 0.3783400021213126, 0.33896460418321794, 0.3233973880871872, 0.3055211089454275, 0.2896291966953797, 0.25672665351718393, 0.2523531321836501, 0.23647811538747732, 0.22134551686754378, 0.21454538393177813, 0.20597496201422416, 0.19691295097324257, 0.17719869216936246, 0.21038896014729147, 0.24197234434485182, 0.27034140781194793, 0.27911669790369587, 0.27443503973734806, 0.2206538541114469, 0.1651540208819, 0.08548715415355446, 0.023292461940130238, -0.044846313576826446, -0.08527588056502111, -0.10489134324163985, -0.14060270182598344, -0.18054063004076681, -0.21535763214590986, -0.23300220493886314, -0.25533909581724146, -0.26075587247900955, -0.26019345108889524, -0.2713859306141515, -0.24475455781355748, -0.20554474085794538, -0.1832516393587369, -0.17765731038517174, -0.17563716876332336, -0.10845059434434035, -0.09624059336827173, -0.1210761698871039, -0.13436813246013202, -0.1352735945049801, -0.11489726312125015, -0.14030159308418177, -0.19769471094022606, -0.23123410856600657, -0.2512865242720679, -0.2717117898620316, -0.2718545274055941, -0.26448083713454196, -0.23973528678389755, -0.20405446771391667, -0.18414437336889478, -0.15208781086646184, -0.12164933242874554, -0.09481976291284155, -0.09984138493982897, -0.06634161433488117, -0.025379211560796477, -0.002170728343941164, 0.016835014670334658, 0.026348516864764804, 0.04786082181065865, 0.08850025364221636, 0.13608385118953237, 0.17819540082132335, 0.24448911747504098, 0.3029837488422018, 0.3082660526330798, 0.32125627865005413, 0.3445249026958379, 0.37677781438189584, 0.3913716589862801, 0.43065319924343726, 0.47526804475267426, 0.5139803249123105, 0.550020084867441, 0.5540396109306585, 0.5644362241034884, 0.5733288842918469], "overall_signal": [0.0, 0.003270655270655709, 0.011124636975348495, 0.03824619373001843, 0.06014049382293699, 0.08194087943621481, 0.10338986623366889, 0.12558471915778652, 0.14542845378770364, 0.16346388783373156, 0.1804837970217289, 0.19508499157883225, 0.2103105531105508, 0.2113280290574905, 0.20394219215736192, 0.19025440887228082, 0.17298036769733863, 0.1518957320143943, 0.12894246362260073, 0.10572733475093274, 0.08507906399284203, 0.07458627390638135, 0.07004107375218296, 0.07241344798240885, 0.07970970802560326, 0.09120322142388877, 0.11349466221377723, 0.14108372632516994, 0.16615703935400256, 0.18381229019087733, 0.1937983668688291, 0.202240281668342, 0.2229305182031754, 0.2446554727293681, 0.27429089567901865, 0.29793081593449033, 0.31469800177922996, 0.3294860531757414, 0.32936613144733484, 0.31628598056554563, 0.3144320279117564, 0.3176388465305038, 0.3223278678277387, 0.3231363885641078, 0.322648339454917, 0.3202389685965005, 0.30589071017138414, 0.28610866292065784, 0.26641684130367227, 0.24289893901470008, 0.21782169912763083, 0.1918672785654576, 0.16588746702598806, 0.13934552598138966, 0.11752799178382181, 0.10050473035592636, 0.08515544110841983, 0.08183628419411267, 0.0869223482859908, 0.09616256384066671, 0.09957623610342418, 0.09446480271735172, 0.08749284309021815, 0.07816468406033078, 0.06519761480336511, 0.10735839663622647, 0.18241513897258477, 0.26656058541322347, 0.3627914740763797, 0.4587315244440675, 0.5377249464034254, 0.5962627638869789, 0.6348395014916612, 0.6646950962289049, 0.6816967010773005, 0.6828663268213694, 0.6747143298358087, 0.6586519860700395, 0.6403228310358633, 0.6249403988186399, 0.6108666943890846, 0.5954430837466504, 0.5788640902039024, 0.5615095353248436, 0.5428202017777682, 0.5185695470594124, 0.49052363807179244, 0.4602118312940776, 0.4328489426526996, 0.4073833759112452, 0.3838325400680721, 0.3584113627578945, 0.3371997166430456, 0.317055396391932, 0.2979134204870543, 0.2812398131759991, 0.26618684294364414, 0.2523320645495638, 0.23730539007352355, 0.23192210408827715, 0.2339321521395921, 0.24121400327406328, 0.2487945421999898, 0.2539226417074615, 0.2472688841882586, 0.2308459115269869, 0.20177416005230042, 0.16607782042986638, 0.12389299362852783, 0.08205921878981805, 0.044669106383526475, 0.007614744741624491, -0.03001633021485377, -0.06708459060106499, -0.10026811346862463, -0.131282309938348, -0.15717702244648032, -0.17778030817496332, -0.19650143266280096, -0.20615205769295228, -0.20603059432595092, -0.2014748033325081, -0.19671130474304083, -0.19249647754709734, -0.17568730090654594, -0.15979795939889113, -0.15205360149653369, -0.14851650768925334, -0.1458679250523987, -0.139673792666169, -0.13979935274977157, -0.15137842438786248, -0.16734956122349132, -0.18413695383320663, -0.20165192103897164, -0.21569244231229617, -0.22545012127674535, -0.2283071543781758, -0.223456617045324, -0.21559416831003816, -0.20289289682132292, -0.18664418394280746, -0.16827929973681427, -0.15459171677741723, -0.13694169628891004, -0.11462919934328733, -0.0921375051434181, -0.07034300118066755, -0.05100469757158108, -0.03123159369513314, -0.007285224227663242, 0.02138859085577588, 0.05274995284888537, 0.09109778577411651, 0.13347497838773356, 0.1684331932368028, 0.19899781031945307, 0.22810322879473005, 0.25783814591216325, 0.28454484852698664, 0.3137665186702768, 0.34606682388675625, 0.37964952409186714, 0.41372363624698194, 0.4417868311837173, 0.46631670976767153, 0.4877191446725066], "overall_upper_bb": [null, 40.19241378028649, 40.36887738312421, 41.57661407129293, 41.39483030371184, 41.334209402571815, 41.303509456532005, 41.31729890684457, 41.29904028295776, 41.295214746663326, 41.308706638034984, 41.30988560765093, 41.35392153469648, 41.323685511256265, 41.290536448314825, 41.26198003730963, 41.234360604205214, 41.214799206894725, 41.19545575716206, 41.17568837036717, 41.152505672293856, 41.16115506009944, 41.170263766338145, 41.06364289665592, 41.104813498001306, 41.153670472255726, 41.32939269516196, 41.46632207341224, 41.539576511357566, 41.56389189747928, 41.56828957820933, 41.6092220383883, 41.827562412751305, 41.95889418984009, 42.202060247900384, 42.28622882776869, 42.34098107431377, 42.402289232778124, 42.35355918112624, 42.28117913628289, 42.335615761967084, 42.40654357055054, 42.44080852571578, 42.445267892831296, 42.45620833467794, 42.461610242050874, 42.46356735184773, 42.4624368405472, 42.46268055697784, 42.44022472454725, 42.398824055618725, 42.38929755471153, 42.3525252096102, 42.35258073791328, 42.245796598047676, 42.22931093054554, 42.21756663829427, 42.23254669000441, 42.286090769914516, 42.29975972339647, 42.22073014479268, 42.155034108603715, 42.08528218179328, 42.053790168548616, 41.99892805248115, 43.15784733694012, 43.87939806211356, 44.310758139455906, 44.85878399709112, 45.28793505422649, 45.52496724159516, 45.68529814131817, 45.79665519335138, 45.93912133104972, 46.03022430135213, 46.06672430520672, 46.08492642110552, 46.12062384597983, 46.164015156673976, 46.2184208359399, 46.19992462320417, 46.079940362205456, 45.92768951086064, 45.651160321749764, 45.00804496932532, 44.9401030608964, 44.849820360910364, 44.82985855019249, 44.62861702400414, 44.41238312604803, 44.38931993596813, 44.389105950943794, 44.402469147022494, 44.37584394828889, 44.379365192397884, 44.36513862383885, 44.36288564967138, 44.3428754149609, 44.34059661146957, 44.45813572138835, 44.581922773850586, 44.713097186926134, 44.789142739521814, 44.83539493853855, 44.83350228598386, 44.8349049556165, 44.885671931254144, 44.92453215603641, 44.98953400456479, 45.01594489096538, 45.021020649458656, 45.0530682334132, 45.07743314633911, 45.10333697750355, 45.10710597258107, 45.102675186049304, 45.078128180948525, 45.04280459963995, 45.02286856703182, 44.8774511650904, 44.691682704531466, 44.44270297088204, 44.176789616136524, 43.865427129904546, 43.84455296199374, 43.75469926302406, 43.74054207881725, 43.71695178220933, 43.71428671318842, 43.71475345997248, 43.68770464372591, 43.76357513418432, 43.80157143625487, 43.825721377473734, 43.84948579032091, 43.85752181226561, 43.85448864043028, 43.8442987340409, 43.84799467239124, 43.81485162322159, 43.75569850336109, 43.72110925443249, 43.71243372230601, 43.69125343861465, 43.51066656060185, 43.50839587462688, 43.54963208133589, 43.58540024286103, 43.59937711676995, 43.60723569363129, 43.73703332793582, 43.872775205705, 44.00910362903223, 44.24011069778391, 44.44177582476927, 44.51158080611793, 44.59396293477478, 44.714482220152235, 44.87152843741623, 44.97349122729854, 45.15281251280799, 45.35595973643944, 45.54805816168223, 45.692907689263194, 45.80034131903926, 45.9273375502351, 46.02927942476753], "overall_lower_bb": [null, 39.61258621971351, 39.61778928354246, 39.02838592870706, 39.185169696288156, 39.32245726409485, 39.426490543468, 39.50415109315543, 39.57447082815334, 39.63294525333668, 39.68052972560138, 39.7252477256824, 39.75235538838044, 39.72428591731518, 39.71557021835184, 39.69999496269037, 39.689262925206556, 39.66028968199417, 39.634628453364265, 39.61389162963283, 39.669074327706156, 39.71992493990057, 39.748316233661846, 39.80643710334408, 39.82126650199868, 39.81090952774427, 39.72345730483805, 39.65994792658776, 39.64319348864244, 39.64287810252071, 39.64298042179067, 39.63604796161169, 39.5192075872487, 39.54122581015991, 39.501059752099614, 39.57089117223132, 39.66213892568623, 39.78443076722187, 39.942160818873745, 40.10554086371711, 40.25260423803292, 40.32667642944945, 40.43741147428422, 40.534452107168704, 40.631511665322066, 40.721109757949115, 40.69438264815227, 40.6835131594528, 40.71626944302216, 40.77072527545275, 40.855625944381266, 40.87765244528846, 40.835924790389804, 40.77942926208673, 40.79871340195233, 40.788699069454466, 40.76894336170572, 40.76286330999558, 40.79981923008548, 40.89058027660352, 40.90410985520731, 40.88480589139628, 40.89605781820672, 40.884549831451395, 40.86891194751885, 39.99849266305988, 39.63394193788644, 39.50208186054409, 39.30555600290889, 39.24240494577351, 39.30337275840484, 39.41754185868183, 39.566184806648614, 39.73880866895027, 39.91070569864787, 40.09779569479329, 40.329593578894475, 40.47289615402017, 40.62400484332603, 40.79866916406011, 41.09516537679583, 41.51164963779454, 41.94040048913937, 42.504429678250226, 43.44754503067468, 43.43098693910361, 43.42926963908965, 43.4007314498075, 43.505972975995846, 43.63620687395198, 43.64227006403188, 43.63198404905621, 43.65562085297751, 43.661746051711106, 43.66472480760213, 43.72836137616114, 43.76511435032862, 43.82562458503911, 43.834403388530426, 43.75636427861165, 43.68157722614941, 43.616902813073864, 43.592857260478176, 43.58560506146146, 43.57059771401614, 43.5666950443835, 43.47292806874585, 43.39406784396359, 43.24106599543522, 43.14475510903461, 43.08167935054134, 42.98613176658681, 42.85076685366089, 42.71886302249646, 42.618094027418934, 42.502024813950705, 42.41857181905148, 42.34819540036004, 42.25713143296818, 42.2685488349096, 42.32981729546854, 42.432797029117964, 42.54821038386347, 42.71407287009545, 42.72807703800626, 42.77243073697594, 42.73958792118275, 42.72067821779067, 42.71484328681158, 42.71477654002752, 42.6748253562741, 42.509954865815686, 42.411458563745136, 42.33830862252626, 42.24704420967909, 42.2015081877344, 42.161041359569715, 42.1454312659591, 42.15123532760876, 42.14037837677841, 42.15403149663891, 42.1611207455675, 42.16179627769399, 42.14647656138534, 42.25633343939815, 42.25760412537313, 42.24836791866411, 42.239599757138976, 42.236122883230045, 42.23226430636871, 42.190466672064176, 42.212724794295, 42.23089637096776, 42.19417930221609, 42.20801417523072, 42.29120919388206, 42.37182706522522, 42.415307779847765, 42.42776156258377, 42.500298772701456, 42.51797748719199, 42.53083026356057, 42.564231838317774, 42.69338231073681, 42.79194868096074, 42.870452449764905, 42.99451057523246]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/222_BKD.json b/222_BKD.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c9602d03ca174bf06ccdd3b6b39daac4c3921c0
--- /dev/null
+++ b/222_BKD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583140.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351860.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436340.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685123940.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685141940.0], "input_window": [[4.3, 4.235, 4.205, 4.235, 4.2, 4.24, 4.24, 4.095, 3.98, 3.935, 3.955, 3.965, 3.98, 3.91, 3.92, 3.915, 3.965, 3.97, 3.92, 3.92, 3.715, 3.7, 3.655, 3.73, 3.765, 3.77, 3.94, 3.99, 3.995, 3.965, 3.935, 3.965, 3.965, 4.01, 4.015, 4.02, 3.995, 3.9873, 3.945, 4.04, 4.04, 3.98, 3.99, 4.04, 4.005, 4, 4.1, 4.01, 4.03, 3.985, 3.985, 4.035, 4.05, 4.01, 3.94, 3.92, 3.86, 3.82, 3.845, 3.8225, 3.785, 3.8, 3.77, 3.775, 3.765, 3.74, 3.705, 3.7, 3.735, 3.755, 3.73, 3.735, 3.66, 3.665, 3.665, 3.62, 3.6, 3.615, 3.61, 3.595, 3.61, 3.625, 3.665, 3.695, 3.7, 3.705, 3.705, 3.685, 3.685, 3.67, 3.685, 3.77, 3.71, 3.7, 3.68, 3.675, 3.665, 3.655, 3.665, 3.68, 3.7, 3.7, 3.705, 3.71, 3.66, 3.785, 3.84, 3.805, 3.765, 3.745, 3.705, 3.615, 3.51, 3.5, 3.51, 3.52, 3.525, 3.53, 3.435, 3.39, 3.37, 3.42, 3.425, 3.425, 3.41, 3.4201, 3.43, 3.44, 3.44, 3.465], [4.3, 4.24, 4.205, 4.235, 4.21, 4.24, 4.245, 4.095, 3.985, 3.935, 3.955, 3.965, 3.98, 3.9599, 3.92, 3.92, 3.97, 3.975, 3.925, 3.925, 3.715, 3.705, 3.655, 3.73, 3.765, 3.775, 3.94, 3.995, 4, 3.965, 3.945, 3.97, 3.97, 4.015, 4.015, 4.02, 4, 3.99, 3.945, 4.04, 4.05, 3.985, 3.995, 4.04, 4.005, 4.005, 4.105, 4.02, 4.03, 3.985, 3.99, 4.035, 4.05, 4.01, 3.945, 3.92, 3.875, 3.825, 3.845, 3.8225, 3.785, 3.8, 3.775, 3.775, 3.765, 3.7496, 3.71, 3.7, 3.74, 3.755, 3.735, 3.735, 3.665, 3.665, 3.67, 3.62, 3.6, 3.615, 3.61, 3.595, 3.615, 3.625, 3.665, 3.72, 3.71, 3.71, 3.71, 3.69, 3.695, 3.675, 3.69, 3.78, 3.73, 3.7, 3.68, 3.675, 3.665, 3.665, 3.665, 3.68, 3.7, 3.705, 3.705, 3.71, 3.69, 3.785, 3.845, 3.815, 3.765, 3.75, 3.705, 3.62, 3.515, 3.51, 3.51, 3.52, 3.525, 3.53, 3.435, 3.39, 3.38, 3.425, 3.425, 3.425, 3.41, 3.4201, 3.43, 3.44, 3.44, 3.465], [4.24, 4.235, 4.2, 4.235, 4.2, 4.235, 4.235, 4.09, 3.97, 3.92, 3.955, 3.965, 3.978, 3.91, 3.92, 3.915, 3.965, 3.97, 3.92, 3.92, 3.715, 3.7, 3.655, 3.725, 3.76, 3.765, 3.94, 3.99, 3.995, 3.96, 3.935, 3.965, 3.965, 4.01, 4.01, 4.015, 3.99, 3.985, 3.945, 3.94, 4.035, 3.965, 3.985, 4.04, 4.005, 3.99, 4.1, 4.005, 4.03, 3.985, 3.98, 4.03, 4, 4.005, 3.94, 3.92, 3.86, 3.82, 3.84, 3.82, 3.785, 3.8, 3.77, 3.77, 3.765, 3.74, 3.7, 3.695, 3.735, 3.755, 3.73, 3.735, 3.66, 3.66, 3.665, 3.62, 3.6, 3.615, 3.575, 3.59, 3.61, 3.625, 3.66, 3.69, 3.695, 3.705, 3.7, 3.68, 3.685, 3.67, 3.685, 3.75, 3.71, 3.685, 3.67, 3.67, 3.665, 3.65, 3.665, 3.68, 3.695, 3.7, 3.705, 3.705, 3.66, 3.785, 3.84, 3.805, 3.7525, 3.74, 3.7, 3.6125, 3.51, 3.5, 3.495, 3.52, 3.52, 3.53, 3.435, 3.385, 3.37, 3.415, 3.42, 3.42, 3.41, 3.4201, 3.425, 3.44, 3.43, 3.455], [4.24, 4.235, 4.2, 4.235, 4.205, 4.24, 4.245, 4.095, 3.975, 3.92, 3.955, 3.965, 3.978, 3.9599, 3.92, 3.92, 3.965, 3.975, 3.925, 3.925, 3.715, 3.705, 3.655, 3.73, 3.76, 3.77, 3.94, 3.995, 4, 3.965, 3.945, 3.965, 3.965, 4.015, 4.015, 4.015, 3.99, 3.985, 3.945, 3.9704, 4.05, 3.965, 3.995, 4.04, 4.005, 3.995, 4.105, 4.02, 4.03, 3.985, 3.98, 4.035, 4, 4.005, 3.945, 3.92, 3.865, 3.82, 3.845, 3.82, 3.785, 3.8, 3.77, 3.77, 3.765, 3.7496, 3.705, 3.695, 3.74, 3.755, 3.735, 3.735, 3.665, 3.665, 3.665, 3.62, 3.6, 3.615, 3.59, 3.595, 3.61, 3.625, 3.66, 3.71, 3.705, 3.71, 3.71, 3.685, 3.695, 3.675, 3.685, 3.755, 3.725, 3.685, 3.67, 3.675, 3.665, 3.665, 3.665, 3.68, 3.7, 3.705, 3.705, 3.705, 3.69, 3.785, 3.84, 3.815, 3.76, 3.745, 3.7, 3.62, 3.515, 3.51, 3.495, 3.52, 3.525, 3.53, 3.435, 3.39, 3.38, 3.425, 3.425, 3.425, 3.41, 3.4201, 3.425, 3.44, 3.43, 3.455], [6947, 933, 1101, 392, 737, 859, 11789, 3278, 25938, 3228, 464, 224, 1877, 4831, 301, 1010, 1279, 1728, 2487, 2100, 1300, 1401, 1045, 2020, 900, 17123, 11572, 3006, 1001, 5377, 26515, 7794, 1046, 5258, 868, 5081, 2280, 1897, 1204, 23659, 7117, 16773, 2628, 2161, 258, 11033, 200, 16672, 254, 925, 737, 308, 18417, 3847, 2143, 2688, 23524, 2647, 2425, 453, 615, 241, 400, 1892, 1597, 8226, 15506, 961, 962, 579, 466, 2442, 339, 590, 506, 404, 2002, 187, 11210, 1525, 5895, 1700, 631, 20175, 79174, 1182, 538, 3349, 4266, 1309, 1191, 56791, 3491, 5584, 1757, 841, 506, 20314, 213, 1427, 864, 3368, 2178, 524, 3975, 199, 6432, 17089, 2870, 1023, 12654, 1786, 9525, 14468, 3293, 479, 15601, 5169, 134, 1247, 7790, 7663, 877, 122279, 101, 3098, 830, 130, 357, 11834]], "output_timestamps": [1685467800.0, 1685471400.0, 1685474940.0, 1685478540.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685654880.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0], "output_window": [[3.45, 3.43, 3.435, 3.425, 3.43, 3.44, 3.44, 3.39, 3.355, 3.3499, 3.355, 3.415, 3.465, 3.46, 3.455, 3.535, 3.535, 3.495, 3.475, 3.43, 3.515, 3.51, 3.505, 3.54, 3.58, 3.545, 3.55], [3.45, 3.435, 3.435, 3.425, 3.43, 3.44, 3.4475, 3.39, 3.355, 3.3499, 3.36, 3.415, 3.465, 3.47, 3.455, 3.535, 3.535, 3.495, 3.475, 3.43, 3.515, 3.515, 3.505, 3.54, 3.58, 3.545, 3.572], [3.41, 3.43, 3.435, 3.425, 3.425, 3.435, 3.44, 3.385, 3.355, 3.34, 3.355, 3.415, 3.46, 3.46, 3.455, 3.535, 3.535, 3.495, 3.475, 3.43, 3.515, 3.51, 3.505, 3.54, 3.58, 3.545, 3.55], [3.435, 3.435, 3.435, 3.425, 3.425, 3.435, 3.44, 3.385, 3.355, 3.34, 3.355, 3.415, 3.46, 3.47, 3.455, 3.535, 3.535, 3.495, 3.475, 3.43, 3.515, 3.515, 3.505, 3.54, 3.58, 3.545, 3.572], [9664, 3378, 107, 200, 2850, 208, 2347, 1743, 271, 1400, 1315, 884, 1820, 3637, 101, 101, 1000, 171, 211, 3939, 213, 8110, 300, 204, 260, 674, 17592]], "text": {"content": "Brookdale (BKD) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?\nBy Zacks Equity Research\nPublished on: 2023-05-29T13:55:07Z\n\nBrookdale (BKD) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nBKD Quick QuoteBKD\nA downtrend has been apparent in Brookdale Senior Living (BKD Quick QuoteBKD  -  Free Report)     lately. While the stock has lost 6.8% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this senior housing company enhances its prospects of a trend reversal.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for BKD\nThere has been an upward trend in earnings estimate revisions for BKD lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 23.5%. What it means is that the sell-side analysts covering BKD are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that BKD currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for Brookdale is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nBrookdale Senior Living Inc. (BKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685368507000, "published_utc": "2023-05-29T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/2100903/brookdale-bkd-forms-hammer-chart-pattern-time-for-bottom-fishing", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.531930333817128, "input_bin_label": "<-4%", "output_percentage_change": 0.8216076338347124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.754716981132077, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.1305, 4.1034999999999995, 4.0813, 4.05379, 4.02529, 3.9932899999999996, 3.9652900000000004, 3.95329, 3.94829, 3.94879, 3.9247900000000002, 3.8987900000000004, 3.86649, 3.8434999999999997, 3.8274999999999997, 3.8125, 3.8099999999999996, 3.8120000000000003, 3.8195, 3.8235, 3.8465, 3.8725, 3.9034999999999997, 3.932, 3.9575000000000005, 3.982, 3.9870000000000005, 3.9859999999999998, 3.9804999999999993, 3.98104, 3.9915399999999996, 3.9915399999999996, 3.9945399999999998, 3.9970399999999997, 3.99604, 3.9940399999999996, 4.005540000000001, 4.00904, 4.0175399999999994, 4.019, 4.0120000000000005, 4.019, 4.0195, 4.016, 4.01, 4.0024999999999995, 3.9784999999999995, 3.9585, 3.94, 3.9234999999999998, 3.904, 3.8805, 3.8575000000000004, 3.8339999999999996, 3.816, 3.79896, 3.78296, 3.77046, 3.7599600000000004, 3.7534600000000005, 3.74846, 3.74196, 3.7314599999999998, 3.7209600000000003, 3.71096, 3.6980000000000004, 3.6875, 3.6795, 3.6645000000000003, 3.6485, 3.636, 3.625, 3.6245, 3.629, 3.633, 3.6419999999999995, 3.653, 3.66, 3.6704999999999997, 3.6784999999999997, 3.686, 3.6989999999999994, 3.7055, 3.7030000000000003, 3.6995000000000005, 3.696, 3.6915, 3.6895, 3.6864999999999997, 3.6870000000000003, 3.6885, 3.6834999999999996, 3.6815000000000007, 3.6835, 3.6854999999999998, 3.6965000000000003, 3.714, 3.7290000000000005, 3.7384999999999997, 3.7449999999999997, 3.745, 3.7365000000000004, 3.7175, 3.6979999999999995, 3.6785000000000005, 3.6519999999999997, 3.6205, 3.5919999999999996, 3.5595, 3.524, 3.492, 3.4725, 3.4635, 3.4549999999999996, 3.4465000000000003, 3.4365099999999997, 3.4265099999999995, 3.41751, 3.41701, 3.4235100000000003], "in_sma_50": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.140454545454546, 4.1258333333333335, 4.114461538461539, 4.103421428571429, 4.091193333333333, 4.0804937500000005, 4.0737, 4.068216666666667, 4.060678947368421, 4.053895, 4.037757142857143, 4.022631818181818, 4.006647826086956, 3.9951208333333335, 3.985716, 3.977419230769231, 3.9760333333333335, 3.9767107142857143, 3.9775137931034483, 3.9770966666666667, 3.9760612903225807, 3.975715625, 3.9753909090909096, 3.976555882352941, 3.9776542857142854, 3.9786916666666667, 3.9789972972972976, 3.9791552631578946, 3.978279487179487, 3.9780825, 3.979836585365854, 3.979483333333333, 3.9798441860465115, 3.9812113636363637, 3.9817400000000003, 3.9820282608695656, 3.984644680851064, 3.98538125, 3.986291836734694, 3.986266, 3.9810659999999998, 3.977066, 3.973066, 3.9684660000000003, 3.963266, 3.9568659999999998, 3.949266, 3.943766, 3.941166, 3.939166, 3.9357660000000005, 3.932466, 3.928306, 3.9245080000000003, 3.921408, 3.918, 3.9128, 3.9071999999999996, 3.9035, 3.9001, 3.9005, 3.9011, 3.9013, 3.9, 3.8981, 3.8951, 3.8882999999999996, 3.8807, 3.8725, 3.8651, 3.8583999999999996, 3.8515999999999995, 3.8454999999999995, 3.8394, 3.8332000000000006, 3.8270999999999997, 3.8215, 3.8155, 3.8105, 3.804592, 3.797292, 3.793092, 3.7876920000000003, 3.780592, 3.7738919999999996, 3.767492, 3.758692, 3.751592, 3.7442919999999997, 3.738192, 3.7325920000000004, 3.7259919999999997, 3.7200919999999997, 3.714092, 3.7089920000000003, 3.7062920000000004, 3.705792, 3.7056920000000004, 3.703992, 3.702492, 3.7007919999999994, 3.697192, 3.692092, 3.686892, 3.681492, 3.6769, 3.6733, 3.67, 3.6639, 3.6566, 3.6494999999999997, 3.6433, 3.6385, 3.6337, 3.6286, 3.624602, 3.621102, 3.6176019999999998, 3.614402, 3.6116019999999995], "in_sma_200": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.140454545454546, 4.1258333333333335, 4.114461538461539, 4.103421428571429, 4.091193333333333, 4.0804937500000005, 4.0737, 4.068216666666667, 4.060678947368421, 4.053895, 4.037757142857143, 4.022631818181818, 4.006647826086956, 3.9951208333333335, 3.985716, 3.977419230769231, 3.9760333333333335, 3.9767107142857143, 3.9775137931034483, 3.9770966666666667, 3.9760612903225807, 3.975715625, 3.9753909090909096, 3.976555882352941, 3.9776542857142854, 3.9786916666666667, 3.9789972972972976, 3.9791552631578946, 3.978279487179487, 3.9780825, 3.979836585365854, 3.979483333333333, 3.9798441860465115, 3.9812113636363637, 3.9817400000000003, 3.9820282608695656, 3.984644680851064, 3.98538125, 3.986291836734694, 3.986266, 3.986143137254902, 3.9870826923076925, 3.9873264150943397, 3.9876537037037036, 3.9868781818181818, 3.9856839285714285, 3.9835666666666665, 3.980746551724138, 3.978445762711864, 3.9758050000000003, 3.972677049180328, 3.969891935483871, 3.9667190476190477, 3.9636453125, 3.960589230769231, 3.9573924242424243, 3.9536253731343285, 3.9498220588235293, 3.94678115942029, 3.9440414285714285, 3.9410971830985915, 3.9382347222222225, 3.9344917808219178, 3.93085, 3.927305333333334, 3.923261842105263, 3.9190636363636364, 3.915165384615385, 3.9110493670886073, 3.9070987500000003, 3.903430864197531, 3.900035365853659, 3.897143373493976, 3.8949154761904765, 3.8926811764705884, 3.890556976744186, 3.8884816091954026, 3.886169318181818, 3.884021348314607, 3.881698888888889, 3.8795373626373624, 3.8781836956521736, 3.876536559139785, 3.874498936170213, 3.872346315789474, 3.8702906250000004, 3.8681742268041237, 3.866101020408163, 3.864069696969697, 3.8622289999999997, 3.860622772277228, 3.8590970588235294, 3.8576009708737864, 3.8561336538461535, 3.8545514285714284, 3.853895283018868, 3.8537654205607477, 3.8534064814814815, 3.8525495412844037, 3.8515718181818186, 3.8502063063063066, 3.848150892857143, 3.845202654867257, 3.8422622807017546, 3.839242608695652, 3.836490517241379, 3.833828205128205, 3.8312533898305086, 3.827923529411765, 3.8242741666666666, 3.820602479338843, 3.817359836065574, 3.814169918699187, 3.8110314516129034, 3.8078231999999996, 3.8047460317460318, 3.801755905511811, 3.7989296875, 3.7960697674418604, 3.793446153846154], "in_ema_10": [4.24, 4.239090909090909, 4.23198347107438, 4.232531930879039, 4.227526125264667, 4.229794102489273, 4.2325588111275865, 4.207548118195298, 4.165266642159789, 4.120672707221646, 4.09055039681771, 4.067723051941762, 4.051409769770532, 4.034771629812253, 4.01390406075548, 3.9968305951635745, 3.9910432142247423, 3.9881262661838797, 3.9766487632413554, 3.9672580790156537, 3.92139297374008, 3.882048796696429, 3.840767197297078, 3.820627706879427, 3.8096044874468036, 3.802403671547385, 3.827421185811496, 3.8578900611184967, 3.8837282318242243, 3.8985049169470924, 3.906958568411257, 3.9175115559728466, 3.9261458185232376, 3.942301124246285, 3.955519101656051, 3.9663338104458594, 3.970636754001158, 3.9732482532736744, 3.968112207223915, 3.9685281695468397, 3.9833412296292323, 3.9800064606057353, 3.98273255867742, 3.9931448207360702, 3.9953003078749663, 3.9952457064431544, 4.0152010325443985, 4.016073572081781, 4.018605649885093, 4.012495531724166, 4.006587253228863, 4.011753207187252, 4.0096162604259336, 4.008776940348491, 3.9971811330124014, 3.9831481997374194, 3.96166670887607, 3.9359091254440575, 3.919380193545138, 3.901311067446022, 3.880163600637654, 3.8655884005217165, 3.84820869133595, 3.833988929274868, 3.821445487588528, 3.808382671663341, 3.789585822270006, 3.7723884000390955, 3.7664996000319872, 3.7644087636625345, 3.7590617157238917, 3.7546868583195474, 3.7383801568069024, 3.7250383101147384, 3.7141222537302405, 3.6970091166883785, 3.67937109547231, 3.6676672599318896, 3.6535459399442733, 3.642901223590769, 3.636919182937902, 3.6347520587673743, 3.6393425935369423, 3.6521893947120434, 3.6617913229462173, 3.6705565369559956, 3.6777280756912685, 3.679050243747401, 3.6819501994296915, 3.6806865268061113, 3.6814707946595453, 3.694839741085082, 3.700323424524158, 3.6975373473379474, 3.6925305569128657, 3.6893431829287078, 3.6849171496689426, 3.6812958497291346, 3.678332967960201, 3.67863606469471, 3.682520416568399, 3.686607613555963, 3.689951683818515, 3.6926877413060577, 3.6921990610685924, 3.7090719590561205, 3.732877057409553, 3.7478085015169063, 3.7500251376047413, 3.749111476222061, 3.740182116908959, 3.7183308229255116, 3.6813615823936003, 3.650204931049309, 3.6219858526767075, 3.6034429703718516, 3.5891806121224237, 3.5784205008274377, 3.5523440461315396, 3.522826946834896, 3.496858411046733, 3.483793245401872, 3.4731035644197132, 3.4643574617979467, 3.4544742869255924, 3.4482244165754845, 3.4440017953799416, 3.443274196219952, 3.4408607059981424, 3.4434314867257525], "in_ema_50": [4.24, 4.239803921568628, 4.238242983467898, 4.238115807645627, 4.236817148522269, 4.2369419662272785, 4.237257967551699, 4.231679223726141, 4.221613371815312, 4.209785396450005, 4.199793812275495, 4.190586211794104, 4.182249497606099, 4.173529909464684, 4.163587560073912, 4.15403510673768, 4.146621965296987, 4.139891692148086, 4.131464566965808, 4.123367917280874, 4.107353489152213, 4.0915749209501655, 4.074454335814865, 4.060946322645655, 4.049144506071315, 4.038197662695969, 4.034346773962794, 4.032803763219155, 4.03151734113213, 4.0289088179504775, 4.025618276070067, 4.023241088773202, 4.020957124507586, 4.0207235117817985, 4.020499060339375, 4.020283410914302, 4.019095826172564, 4.017758734950111, 4.014905451226578, 4.01316013941377, 4.014604839828917, 4.012659551992489, 4.011967020541803, 4.013066353069576, 4.01275002549822, 4.012053946066917, 4.0156988893584105, 4.015867560363963, 4.016421773683024, 4.0151895472640815, 4.013809565018431, 4.014640562468689, 4.014066422764035, 4.013710876773288, 4.011016332586101, 4.007447064641547, 4.00186090524384, 3.994729105038199, 3.988857375428858, 3.982235517568903, 3.9745007913897306, 3.9676576230999374, 3.959906343762685, 3.9524590361641487, 3.9451077014126135, 3.9374407327297662, 3.928325409877619, 3.9191753938039873, 3.9121489077724583, 3.905986205506872, 3.899280864114446, 3.8928384772864284, 3.8839036350399017, 3.875319178763827, 3.867071367831912, 3.8573822945836023, 3.8472888712665982, 3.8381795037659474, 3.8284469742064986, 3.8192921909042834, 3.8110846540060765, 3.8037872165940736, 3.7981485022178356, 3.7946916982092933, 3.79117437671089, 3.787991067820267, 3.7849325945724135, 3.781013669295064, 3.7776405842246694, 3.7736154632746826, 3.7701403470678323, 3.769546607967133, 3.7677996821645006, 3.7645526358051087, 3.7608446893029477, 3.7574782308989105, 3.753851633608757, 3.750367255820178, 3.747019520297818, 3.744391303815551, 3.7426504683718043, 3.7411739794160477, 3.7397553919879676, 3.7383924354394202, 3.7364946928731686, 3.738396861780103, 3.74238129857304, 3.745229090785862, 3.745808342127593, 3.745776642436315, 3.743981479987832, 3.73911946116478, 3.7303304626877294, 3.72169005238625, 3.712800246410319, 3.7052394524334438, 3.6981712386125243, 3.6915762880787, 3.6815144728599276, 3.6700825327477737, 3.6587067471498216, 3.649541776673358, 3.640736216803815, 3.632275973007587, 3.6235592681837603, 3.6155804733530243, 3.6081067292999647, 3.6015143085431034, 3.5947882572276875, 3.5893063647873857], "in_ema_200": [4.24, 4.2399502487562195, 4.239552733843222, 4.239507433008962, 4.239164075466584, 4.239172393123632, 4.239230379261706, 4.237795251109849, 4.235180372989353, 4.232044249875031, 4.229287590672294, 4.226657863401924, 4.224183655805884, 4.221553967688413, 4.218553430696488, 4.215582749794035, 4.213089389099567, 4.21072034045181, 4.2078773519896036, 4.205062651969807, 4.200186406676575, 4.195259178749445, 4.189883465528057, 4.185307510647181, 4.181075595118354, 4.1769852906893155, 4.174627228095392, 4.172839892492454, 4.171120092567156, 4.169069146372458, 4.166839602627458, 4.164831248372458, 4.162842877741887, 4.16137180433152, 4.159915368467526, 4.1584734245026755, 4.156797072020062, 4.155087648417872, 4.152997224055505, 4.151180336253958, 4.150173566738994, 4.148331043686865, 4.14680536166013, 4.145742621743114, 4.144342197646168, 4.142856205629789, 4.142479526966806, 4.141260825205943, 4.140153752318322, 4.138609933887294, 4.1370317255899085, 4.136016484539263, 4.13466308668315, 4.133372906716154, 4.131498549435396, 4.1293940862569345, 4.126763299329005, 4.123710928191403, 4.120937685124822, 4.11794328029771, 4.114630411837036, 4.111499760972986, 4.108101753401116, 4.104737556849861, 4.101357083647375, 4.097857013163322, 4.093947988156722, 4.089978356433769, 4.08649598472796, 4.083197517218229, 4.07973286530561, 4.076302687541376, 4.072210123486238, 4.0681582814615, 4.064146756272828, 4.059727385563646, 4.055152983717242, 4.050773352038464, 4.046188542565444, 4.041699104330963, 4.037403590855033, 4.033300072538068, 4.029585643955599, 4.026405687299325, 4.023207620759033, 4.020091127020137, 4.017005643169191, 4.013702104431189, 4.010530939212969, 4.007192322902393, 4.00398642914217, 4.001508952235283, 3.9987576193772205, 3.9956356530152584, 3.9923954972638627, 3.9892373331119835, 3.9860110909914668, 3.982816950782597, 3.9796545930633673, 3.9766729553214435, 3.9739199905918774, 3.9712441697899683, 3.9685949740706654, 3.9659721385077735, 3.9632261470798356, 3.961452752581529, 3.9602442674812153, 3.9587990508893625, 3.956820950880513, 3.9547132797274736, 3.9521788192326732, 3.9488735573497613, 3.944556407525386, 3.9402324631718995, 3.9358022894089952, 3.9316649531959706, 3.9276185357512348, 3.923662132410427, 3.918799822635199, 3.9135381328577346, 3.908229295714872, 3.9034210440162167, 3.8986606356180453, 3.893947594467617, 3.889132195517691, 3.884465208497615, 3.8798934153782354, 3.8755163664689993, 3.871083367797666, 3.8669432347847543], "in_macd": [0.0, -0.0003988603988611672, -0.003498835236727338, -0.00309569489332695, -0.005137728015809806, -0.0038870391172896035, -0.002463997511699567, -0.013286811096929974, -0.031187456372003375, -0.049244230232850406, -0.06003806467957862, -0.06701285731243267, -0.07067672211239007, -0.0741857133703352, -0.0792724077932796, -0.08235432042899582, -0.08024066998200485, -0.07687253165479557, -0.07734624058185613, -0.07683594141551442, -0.09231264786450089, -0.10418399738590622, -0.11628623422021622, -0.11845993847250735, -0.11641984991265009, -0.11269704719580886, -0.09493477102511161, -0.0755491156660173, -0.059101105163410494, -0.04833299317232642, -0.040941076448003155, -0.03308768213181823, -0.026557670264359068, -0.01715030859880784, -0.009584423435212486, -0.0035475114302849775, -0.0007716115810652013, 0.0010131716236636557, -0.0007909232629295104, -0.00016916372093911392, 0.006669755164904423, 0.00517124711062289, 0.006331433140907894, 0.010758001305480214, 0.011311489168829514, 0.010818506849016973, 0.019083908087351276, 0.018561542583626967, 0.018738475108245112, 0.01507380999097263, 0.011631991907742112, 0.013190316863526785, 0.011468886935853462, 0.010388349107211425, 0.004637063354204329, -0.0019160757782561433, -0.011415930360346493, -0.022318483889216978, -0.028611726866090148, -0.03521057276687589, -0.04277137143254084, -0.04701106985797576, -0.05219019460886676, -0.05565315337826737, -0.058130934142005763, -0.06063824460770384, -0.06546946227048478, -0.06930623437356953, -0.06793269417657255, -0.06488581574101593, -0.06335466237138032, -0.061433050331108685, -0.06481146767470092, -0.066719783625667, -0.06745456354593182, -0.0708512764345044, -0.07430053836789341, -0.07495964058501725, -0.07661609228692301, -0.07664190382218328, -0.07459213332904335, -0.07093955378793337, -0.06447739541483655, -0.054691061698993515, -0.04679930666009602, -0.03968412186711312, -0.0336573061818175, -0.030546184990411174, -0.026962871407509414, -0.02544360439631932, -0.023165619081040756, -0.015532831508318079, -0.01176887735295562, -0.0118766753525672, -0.013022366943686414, -0.013372725119706441, -0.014292547336022032, -0.014850327735288715, -0.015118100666505985, -0.013959027029522897, -0.01129640207713356, -0.008682705580792316, -0.006535989458806846, -0.004779605152877675, -0.004545633344495759, 0.003267827569130688, 0.013739709167338354, 0.019793294930408933, 0.01992310377691231, 0.0186011807503621, 0.013763763213886726, 0.0034351453352936545, -0.013072291980815276, -0.026255357775705868, -0.03748134541813375, -0.04385519504775015, -0.04795031717867149, -0.050213443438753114, -0.05899266266316161, -0.06878843085706388, -0.07647698507328826, -0.07803950492846967, -0.07837436230870054, -0.07774355983100456, -0.07755995606835375, -0.07572653481763503, -0.07303623002214099, -0.06889953845846764, -0.06567108166688929, -0.06039897356332302], "in_signal": [0.0, -7.977207977223345e-05, -0.0007635847111632544, -0.0012300067475959934, -0.002011551001238756, -0.0023866486244489256, -0.002402118401899054, -0.004579056940905238, -0.009900736827124865, -0.017769435508269975, -0.026223161342531706, -0.0343811005365119, -0.041640224851687536, -0.04814932255541707, -0.05437393960298957, -0.05997001576819082, -0.06402414661095363, -0.06659382361972202, -0.06874430701214884, -0.07036263389282196, -0.07475263668715776, -0.08063890882690745, -0.08776837390556921, -0.09390668681895684, -0.09840931943769549, -0.10126686498931817, -0.10000044619647686, -0.09511018009038495, -0.08790836510499006, -0.07999329071845733, -0.0721828478643665, -0.06436381471785685, -0.05680258582715729, -0.048872130381487404, -0.041014588992232426, -0.03352117347984294, -0.026971261100087393, -0.021374374555337184, -0.01725768429685565, -0.013839980181672344, -0.00973803311235699, -0.006756177067761014, -0.004138655026027233, -0.001159323759725744, 0.0013348388259853078, 0.0032315724305916407, 0.006402039561943568, 0.008833940166280248, 0.010814847154673221, 0.011666639721933103, 0.011659710159094904, 0.011965831499981282, 0.011866442587155718, 0.01157082389116686, 0.010184071783774354, 0.007764042271368255, 0.003928047745025305, -0.0013212585818231518, -0.006779352238676551, -0.01246559634431642, -0.018526751361961306, -0.024223615061164196, -0.02981693097070471, -0.03498417545221724, -0.03961352719017495, -0.043818470673680734, -0.04814866899304154, -0.052380182069147144, -0.05549068449063223, -0.05736971074070897, -0.058566701066843245, -0.05913997091969634, -0.060274270270697254, -0.06156337294169121, -0.06274161106253934, -0.06436354413693235, -0.06635094298312456, -0.0680726825035031, -0.06978136446018708, -0.07115347233258631, -0.07184120453187773, -0.07166087438308887, -0.07022417858943841, -0.06711755521134943, -0.06305390550109875, -0.058379948774301624, -0.0534354202558048, -0.04885757320272607, -0.044478632843682746, -0.04067162715421006, -0.0371704255395762, -0.03284290673332458, -0.028628100857250788, -0.025277815756314072, -0.022826725993788544, -0.020935925818972127, -0.019607250122382108, -0.01865586564496343, -0.017948312649271943, -0.017150455525322135, -0.015979644835684422, -0.014520256984706003, -0.012923403479526172, -0.011294643814196474, -0.009944841720256331, -0.007302307862378928, -0.0030939044564354716, 0.0014835354209334095, 0.0051714490921291895, 0.007857395423775773, 0.009038668981797964, 0.007917964252497103, 0.003719913005834627, -0.002275141150473472, -0.009316382004005528, -0.016224144612754454, -0.022569379125937865, -0.028098191988500915, -0.034277086123433054, -0.04117935507015922, -0.04823888107078503, -0.054199005842321964, -0.059034077135597676, -0.06277597367467906, -0.065732770153414, -0.06773152308625821, -0.06879246447343476, -0.06881387927044134, -0.06818531974973094, -0.06662805051244935], "in_upper_bb": [null, 4.244571067811867, 4.268588989435408, 4.264468455021365, 4.260815340802379, 4.26239378555519, 4.264955621895035, 4.312151403719207, 4.369229481606892, 4.400237550052964, 4.400279661463547, 4.3934773755486125, 4.3835124820696425, 4.374798613470081, 4.369324160377697, 4.3624980570002085, 4.352437457116909, 4.342605298312498, 4.335314160607507, 4.328005461598779, 4.326178993303771, 4.315834751810793, 4.309756058208681, 4.277717153182251, 4.242402358175495, 4.189216273176981, 4.125660518954461, 4.106074296246163, 4.109766220645289, 4.11441436512076, 4.113322375387106, 4.1133223753871055, 4.1116340636185615, 4.119504747864845, 4.130838547360468, 4.141606835709373, 4.14456588762491, 4.145760058185664, 4.147365061567339, 4.1514277821804, 4.160079482504352, 4.1515652486630685, 4.126959642043386, 4.113833906004489, 4.091669042183728, 4.049159619336669, 4.072735199514832, 4.074711698490125, 4.077568613174135, 4.0772430562788955, 4.075238220125588, 4.078028724562768, 4.077343391331915, 4.076746628627763, 4.0782652159696315, 4.081862120001329, 4.094722997445116, 4.112146831816998, 4.120590421660638, 4.129891436148187, 4.132428389770404, 4.137856212997931, 4.141532276407372, 4.135388112531908, 4.13140088683067, 4.127159727451337, 4.101788935699587, 4.090165739586343, 4.068024009077846, 4.050724125577385, 4.032272868304028, 3.9958450487109056, 3.9673996661671906, 3.9287532988579703, 3.9006437147046684, 3.8790286011536037, 3.8697170191349133, 3.8634529895759835, 3.851130723350793, 3.8395751711773882, 3.8305870529653934, 3.8151110249783367, 3.8034371027546254, 3.7938697339643377, 3.7841431818754567, 3.7777032961427173, 3.7783179610732622, 3.777427637809418, 3.770788048934217, 3.7583738774984186, 3.7504191784445045, 3.7552681476626777, 3.762440940277232, 3.7638505842706675, 3.7641153747704124, 3.764454591023031, 3.762072925218135, 3.76055731167475, 3.754733712669488, 3.748081140314113, 3.743208161062343, 3.739358977168673, 3.7396234042657075, 3.7390499080670767, 3.7379798972364378, 3.757455004955348, 3.791511952493912, 3.810675367946894, 3.816144127972417, 3.81903806143978, 3.8190537273591914, 3.8192558561600616, 3.8388934227852762, 3.8539184631551895, 3.867142903555193, 3.87309601288965, 3.8770236875778417, 3.879081551684602, 3.8896701170963355, 3.90087725523263, 3.9059223007133843, 3.901305802184751, 3.8936917926954853, 3.883267527273474, 3.872991969554613, 3.8423326689670834, 3.7911199274020966, 3.7365247630249487, 3.6883339894017095, 3.6334474738694214], "in_lower_bb": [null, 4.2304289321881345, 4.181411010564593, 4.190531544978635, 4.185184659197622, 4.189272881111476, 4.192187235247823, 4.1115985962807935, 4.00188162950422, 3.9177624499470376, 3.8806294294455435, 3.8581892911180544, 3.845410594853435, 3.832044243672777, 3.8130625062889694, 3.7984894429997924, 3.7949625428830904, 3.7938280350208364, 3.7860437341293354, 3.7797845384012208, 3.72911100669623, 3.6864552481892074, 3.6380339417913197, 3.61957284681775, 3.6103876418245058, 3.6165737268230185, 3.649629481045539, 3.659215703753835, 3.6580237793547106, 3.6578756348792396, 3.6579676246128936, 3.6579676246128927, 3.658355936381439, 3.655995252135154, 3.654161452639532, 3.6528931642906257, 3.65243411237509, 3.6522399418143348, 3.6526349384326604, 3.6531122178196, 3.677960517495648, 3.712474751336931, 3.771080357956614, 3.81520609399551, 3.8618709578162713, 3.926880380663332, 3.9198048004851684, 3.9203283015098753, 3.920471386825866, 3.9227969437211048, 3.9283017798744115, 3.932511275437233, 3.9366966086680844, 3.9362933713722374, 3.9277747840303685, 3.914677879998671, 3.8893170025548844, 3.855393168183004, 3.836949578339362, 3.8126085638518132, 3.7835716102295947, 3.76164378700207, 3.735467723592627, 3.7146118874680916, 3.6945991131693297, 3.6743002725486633, 3.6596710643004124, 3.638794260413657, 3.631935990922153, 3.6262358744226146, 3.620187131695972, 3.6266149512890937, 3.6215603338328095, 3.626206701142029, 3.6263162852953315, 3.617931398846396, 3.600742980865087, 3.5865070104240164, 3.573329276649206, 3.5623848288226116, 3.5538729470346064, 3.551848975021662, 3.552522897245375, 3.5560902660356626, 3.5598168181245433, 3.5622967038572835, 3.5621820389267382, 3.562072362190581, 3.564211951065782, 3.5686261225015823, 3.5715808215554956, 3.568731852337323, 3.567559059722768, 3.5681494157293314, 3.568384625229588, 3.573545408976968, 3.582427074781866, 3.588942688325249, 3.602266287330513, 3.6174188596858867, 3.631291838937657, 3.6431410228313275, 3.647376595734291, 3.647450091932923, 3.647020102763563, 3.635044995044652, 3.613988047506089, 3.6078246320531058, 3.6088558720275827, 3.6129619385602196, 3.614446272640809, 3.6007441438399383, 3.5601065772147247, 3.5275815368448105, 3.4968570964448067, 3.4754039871103495, 3.4574763124221586, 3.441918448315399, 3.4083298829036637, 3.36812274476737, 3.331077699286616, 3.3076941978152496, 3.287308207304515, 3.2697324727265267, 3.252008030445387, 3.246177331032916, 3.255890072597902, 3.272985236975052, 3.2881760105982907, 3.314062526130578], "out_sma_10": [3.435, 3.435, 3.435, 3.4325, 3.431, 3.4316666666666666, 3.432857142857143, 3.426875, 3.4188888888888886, 3.411, 3.403, 3.401, 3.4034999999999997, 3.408, 3.411, 3.4210000000000003, 3.4305, 3.4415, 3.4535000000000005, 3.4625, 3.4785000000000004, 3.4885000000000006, 3.493, 3.5, 3.5125, 3.5134999999999996, 3.5172], "out_sma_50": [3.435, 3.435, 3.435, 3.4325, 3.431, 3.4316666666666666, 3.432857142857143, 3.426875, 3.4188888888888886, 3.411, 3.4059090909090908, 3.4066666666666667, 3.4107692307692306, 3.415, 3.417666666666667, 3.425, 3.4314705882352943, 3.435, 3.437105263157895, 3.43675, 3.4404761904761907, 3.4438636363636363, 3.446521739130435, 3.450416666666667, 3.4556, 3.4590384615384617, 3.4632222222222224], "out_sma_200": [3.435, 3.435, 3.435, 3.4325, 3.431, 3.4316666666666666, 3.432857142857143, 3.426875, 3.4188888888888886, 3.411, 3.4059090909090908, 3.4066666666666667, 3.4107692307692306, 3.415, 3.417666666666667, 3.425, 3.4314705882352943, 3.435, 3.437105263157895, 3.43675, 3.4404761904761907, 3.4438636363636363, 3.446521739130435, 3.450416666666667, 3.4556, 3.4590384615384617, 3.4632222222222224], "out_ema_10": [3.435, 3.435, 3.435, 3.4331818181818177, 3.4316942148760323, 3.4322952667167534, 3.433696127313707, 3.4248422859839422, 3.412143688532316, 3.399026654253713, 3.391021808025765, 3.3953814792938077, 3.4071303012403877, 3.418561155560317, 3.425186400003896, 3.445152509094097, 3.461488416531534, 3.467581431707618, 3.468930262306233, 3.4618520327960085, 3.4715152995603704, 3.479421608731212, 3.4840722253255367, 3.4942409116299844, 3.5098334731518053, 3.516227387124204, 3.5263678621925303], "out_ema_50": [3.435, 3.435, 3.435, 3.434607843137255, 3.43423106497501, 3.4342612192897155, 3.434486269513648, 3.4325456314935052, 3.429504626336897, 3.425994640990352, 3.423210537422103, 3.4228885555624124, 3.424343906324671, 3.4261343413707626, 3.4272663279836744, 3.4314911778666675, 3.4355503473620925, 3.4378817062890694, 3.4393373256502824, 3.4389711560169385, 3.4419526793103916, 3.444817280121749, 3.4471773867836415, 3.450817489262714, 3.455883470075941, 3.459378235955316, 3.4637947757217744], "out_ema_200": [3.435, 3.435, 3.435, 3.4349004975124378, 3.4348019850993787, 3.434803955396897, 3.4348556573332467, 3.434359581140876, 3.433569933567335, 3.432638889452237, 3.4318663631890307, 3.4316985386796874, 3.431980145259989, 3.4323584522723274, 3.4325837413044438, 3.433602808555146, 3.4346117358332044, 3.4352126140836208, 3.4356085084708483, 3.435552702416412, 3.436343222790378, 3.437125877289976, 3.437801241695051, 3.438818144762762, 3.4402229393422377, 3.441265497159728, 3.44256633798401], "out_macd": [0.0, 0.0, 0.0, -0.0007977207977210021, -0.001413624889408549, -0.0010823403471187376, -0.0004115921690046598, -0.004268851093057524, -0.009635434568106671, -0.014926798435246358, -0.017705766725054417, -0.014894921177467157, -0.00893320547861709, -0.003362821891442991, -0.0001568196862047344, 0.008738558904066718, 0.015608287897538542, 0.0176217987853291, 0.017403075990460426, 0.013443642735329941, 0.01696894553845807, 0.019537556617393648, 0.020529630179324077, 0.02386496268306626, 0.029397032733769812, 0.03060424393892136, 0.03335514452485011], "out_signal": [0.0, 0.0, 0.0, -0.00015954415954420043, -0.0004103603055170702, -0.0005447563138374037, -0.000518123484870855, -0.0012682690065081888, -0.0029417021188278855, -0.00533872138211158, -0.007812130450700148, -0.009228688596053549, -0.009169591972566258, -0.008008237956341605, -0.006437954302314231, -0.0034026516610380416, 0.0003995362506772752, 0.0038439887576076407, 0.006555806204178198, 0.007933373510408546, 0.009740487916018451, 0.01169990165629349, 0.013465847360899608, 0.01554567042533294, 0.018315942887020317, 0.020773603097400527, 0.023289911382890445], "out_upper_bb": [null, 3.435, 3.435, 3.4425000000000003, 3.441954451150104, 3.4419946222565536, 3.44419607704742, 3.4623060195006743, 3.477150749865384, 3.4852069179165035, 3.4839883047650435, 3.4812970691156484, 3.4881046639856366, 3.495765567682503, 3.498188772475007, 3.522433738167707, 3.539854437694194, 3.544329507345778, 3.544927946273054, 3.5417449873490208, 3.551407128102983, 3.5602113172862397, 3.5666727485258676, 3.5786722017722346, 3.5976011181985244, 3.607380578202505, 3.620842695844314], "out_lower_bb": [null, 3.435, 3.435, 3.4225, 3.420045548849896, 3.4213387110767797, 3.421518208666866, 3.3914439804993255, 3.3606270279123933, 3.3367930820834966, 3.327829877053138, 3.332036264217685, 3.3334337975528245, 3.3342344323174973, 3.337144560858327, 3.3275662618322928, 3.3230867387763947, 3.325670492654222, 3.3292825800427357, 3.331755012650979, 3.330092871897017, 3.32928868271376, 3.329827251474131, 3.329327798227765, 3.3258988818014754, 3.327119421797495, 3.3268573041556864], "overall_sma_10": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.1305, 4.1034999999999995, 4.0813, 4.05379, 4.02529, 3.9932899999999996, 3.9652900000000004, 3.95329, 3.94829, 3.94879, 3.9247900000000002, 3.8987900000000004, 3.86649, 3.8434999999999997, 3.8274999999999997, 3.8125, 3.8099999999999996, 3.8120000000000003, 3.8195, 3.8235, 3.8465, 3.8725, 3.9034999999999997, 3.932, 3.9575000000000005, 3.982, 3.9870000000000005, 3.9859999999999998, 3.9804999999999993, 3.98104, 3.9915399999999996, 3.9915399999999996, 3.9945399999999998, 3.9970399999999997, 3.99604, 3.9940399999999996, 4.005540000000001, 4.00904, 4.0175399999999994, 4.019, 4.0120000000000005, 4.019, 4.0195, 4.016, 4.01, 4.0024999999999995, 3.9784999999999995, 3.9585, 3.94, 3.9234999999999998, 3.904, 3.8805, 3.8575000000000004, 3.8339999999999996, 3.816, 3.79896, 3.78296, 3.77046, 3.7599600000000004, 3.7534600000000005, 3.74846, 3.74196, 3.7314599999999998, 3.7209600000000003, 3.71096, 3.6980000000000004, 3.6875, 3.6795, 3.6645000000000003, 3.6485, 3.636, 3.625, 3.6245, 3.629, 3.633, 3.6419999999999995, 3.653, 3.66, 3.6704999999999997, 3.6784999999999997, 3.686, 3.6989999999999994, 3.7055, 3.7030000000000003, 3.6995000000000005, 3.696, 3.6915, 3.6895, 3.6864999999999997, 3.6870000000000003, 3.6885, 3.6834999999999996, 3.6815000000000007, 3.6835, 3.6854999999999998, 3.6965000000000003, 3.714, 3.7290000000000005, 3.7384999999999997, 3.7449999999999997, 3.745, 3.7365000000000004, 3.7175, 3.6979999999999995, 3.6785000000000005, 3.6519999999999997, 3.6205, 3.5919999999999996, 3.5595, 3.524, 3.492, 3.4725, 3.4635, 3.4549999999999996, 3.4465000000000003, 3.4365099999999997, 3.4265099999999995, 3.41751, 3.41701, 3.4235100000000003, 3.4290100000000003, 3.4300100000000002, 3.4310099999999997, 3.4310099999999997, 3.4325099999999997, 3.434, 3.4354999999999998, 3.4300000000000006, 3.4225000000000003, 3.411, 3.403, 3.401, 3.4034999999999997, 3.408, 3.411, 3.4210000000000003, 3.4305, 3.4415, 3.4535000000000005, 3.4625, 3.4785000000000004, 3.4885000000000006, 3.493, 3.5, 3.5125, 3.5134999999999996, 3.5172], "overall_sma_50": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.140454545454546, 4.1258333333333335, 4.114461538461539, 4.103421428571429, 4.091193333333333, 4.0804937500000005, 4.0737, 4.068216666666667, 4.060678947368421, 4.053895, 4.037757142857143, 4.022631818181818, 4.006647826086956, 3.9951208333333335, 3.985716, 3.977419230769231, 3.9760333333333335, 3.9767107142857143, 3.9775137931034483, 3.9770966666666667, 3.9760612903225807, 3.975715625, 3.9753909090909096, 3.976555882352941, 3.9776542857142854, 3.9786916666666667, 3.9789972972972976, 3.9791552631578946, 3.978279487179487, 3.9780825, 3.979836585365854, 3.979483333333333, 3.9798441860465115, 3.9812113636363637, 3.9817400000000003, 3.9820282608695656, 3.984644680851064, 3.98538125, 3.986291836734694, 3.986266, 3.9810659999999998, 3.977066, 3.973066, 3.9684660000000003, 3.963266, 3.9568659999999998, 3.949266, 3.943766, 3.941166, 3.939166, 3.9357660000000005, 3.932466, 3.928306, 3.9245080000000003, 3.921408, 3.918, 3.9128, 3.9071999999999996, 3.9035, 3.9001, 3.9005, 3.9011, 3.9013, 3.9, 3.8981, 3.8951, 3.8882999999999996, 3.8807, 3.8725, 3.8651, 3.8583999999999996, 3.8515999999999995, 3.8454999999999995, 3.8394, 3.8332000000000006, 3.8270999999999997, 3.8215, 3.8155, 3.8105, 3.804592, 3.797292, 3.793092, 3.7876920000000003, 3.780592, 3.7738919999999996, 3.767492, 3.758692, 3.751592, 3.7442919999999997, 3.738192, 3.7325920000000004, 3.7259919999999997, 3.7200919999999997, 3.714092, 3.7089920000000003, 3.7062920000000004, 3.705792, 3.7056920000000004, 3.703992, 3.702492, 3.7007919999999994, 3.697192, 3.692092, 3.686892, 3.681492, 3.6769, 3.6733, 3.67, 3.6639, 3.6566, 3.6494999999999997, 3.6433, 3.6385, 3.6337, 3.6286, 3.624602, 3.621102, 3.6176019999999998, 3.614402, 3.6116019999999995, 3.608102, 3.604302, 3.5998020000000004, 3.594102, 3.5885019999999996, 3.583002, 3.577602, 3.571602, 3.5648020000000002, 3.558102, 3.5515019999999997, 3.5447019999999996, 3.539402, 3.535102, 3.5308020000000004, 3.5280020000000003, 3.525402, 3.522002, 3.518202, 3.513202, 3.509502, 3.505702, 3.5017020000000003, 3.498402, 3.4962020000000003, 3.491402, 3.486042], "overall_sma_200": [4.24, 4.237500000000001, 4.2250000000000005, 4.2275, 4.223000000000001, 4.225833333333333, 4.228571428571429, 4.211875, 4.185555555555556, 4.159000000000001, 4.140454545454546, 4.1258333333333335, 4.114461538461539, 4.103421428571429, 4.091193333333333, 4.0804937500000005, 4.0737, 4.068216666666667, 4.060678947368421, 4.053895, 4.037757142857143, 4.022631818181818, 4.006647826086956, 3.9951208333333335, 3.985716, 3.977419230769231, 3.9760333333333335, 3.9767107142857143, 3.9775137931034483, 3.9770966666666667, 3.9760612903225807, 3.975715625, 3.9753909090909096, 3.976555882352941, 3.9776542857142854, 3.9786916666666667, 3.9789972972972976, 3.9791552631578946, 3.978279487179487, 3.9780825, 3.979836585365854, 3.979483333333333, 3.9798441860465115, 3.9812113636363637, 3.9817400000000003, 3.9820282608695656, 3.984644680851064, 3.98538125, 3.986291836734694, 3.986266, 3.986143137254902, 3.9870826923076925, 3.9873264150943397, 3.9876537037037036, 3.9868781818181818, 3.9856839285714285, 3.9835666666666665, 3.980746551724138, 3.978445762711864, 3.9758050000000003, 3.972677049180328, 3.969891935483871, 3.9667190476190477, 3.9636453125, 3.960589230769231, 3.9573924242424243, 3.9536253731343285, 3.9498220588235293, 3.94678115942029, 3.9440414285714285, 3.9410971830985915, 3.9382347222222225, 3.9344917808219178, 3.93085, 3.927305333333334, 3.923261842105263, 3.9190636363636364, 3.915165384615385, 3.9110493670886073, 3.9070987500000003, 3.903430864197531, 3.900035365853659, 3.897143373493976, 3.8949154761904765, 3.8926811764705884, 3.890556976744186, 3.8884816091954026, 3.886169318181818, 3.884021348314607, 3.881698888888889, 3.8795373626373624, 3.8781836956521736, 3.876536559139785, 3.874498936170213, 3.872346315789474, 3.8702906250000004, 3.8681742268041237, 3.866101020408163, 3.864069696969697, 3.8622289999999997, 3.860622772277228, 3.8590970588235294, 3.8576009708737864, 3.8561336538461535, 3.8545514285714284, 3.853895283018868, 3.8537654205607477, 3.8534064814814815, 3.8525495412844037, 3.8515718181818186, 3.8502063063063066, 3.848150892857143, 3.845202654867257, 3.8422622807017546, 3.839242608695652, 3.836490517241379, 3.833828205128205, 3.8312533898305086, 3.827923529411765, 3.8242741666666666, 3.820602479338843, 3.817359836065574, 3.814169918699187, 3.8110314516129034, 3.8078231999999996, 3.8047460317460318, 3.801755905511811, 3.7989296875, 3.7960697674418604, 3.793446153846154, 3.790709923664122, 3.7880151515151512, 3.785360902255639, 3.782671641791045, 3.780022222222222, 3.7774852941176476, 3.775021897810219, 3.772195652173913, 3.7691942446043165, 3.7661285714285717, 3.7632127659574466, 3.760760563380282, 3.7586573426573424, 3.7566527777777776, 3.7545724137931034, 3.7530684931506846, 3.751585034013605, 3.749851351351351, 3.748006711409396, 3.745886666666667, 3.7443576158940397, 3.7428486842105264, 3.7412941176470587, 3.739987012987013, 3.7389548387096774, 3.7377115384615385, 3.7366560509554136], "overall_ema_10": [4.24, 4.239090909090909, 4.23198347107438, 4.232531930879039, 4.227526125264667, 4.229794102489273, 4.2325588111275865, 4.207548118195298, 4.165266642159789, 4.120672707221646, 4.09055039681771, 4.067723051941762, 4.051409769770532, 4.034771629812253, 4.01390406075548, 3.9968305951635745, 3.9910432142247423, 3.9881262661838797, 3.9766487632413554, 3.9672580790156537, 3.92139297374008, 3.882048796696429, 3.840767197297078, 3.820627706879427, 3.8096044874468036, 3.802403671547385, 3.827421185811496, 3.8578900611184967, 3.8837282318242243, 3.8985049169470924, 3.906958568411257, 3.9175115559728466, 3.9261458185232376, 3.942301124246285, 3.955519101656051, 3.9663338104458594, 3.970636754001158, 3.9732482532736744, 3.968112207223915, 3.9685281695468397, 3.9833412296292323, 3.9800064606057353, 3.98273255867742, 3.9931448207360702, 3.9953003078749663, 3.9952457064431544, 4.0152010325443985, 4.016073572081781, 4.018605649885093, 4.012495531724166, 4.006587253228863, 4.011753207187252, 4.0096162604259336, 4.008776940348491, 3.9971811330124014, 3.9831481997374194, 3.96166670887607, 3.9359091254440575, 3.919380193545138, 3.901311067446022, 3.880163600637654, 3.8655884005217165, 3.84820869133595, 3.833988929274868, 3.821445487588528, 3.808382671663341, 3.789585822270006, 3.7723884000390955, 3.7664996000319872, 3.7644087636625345, 3.7590617157238917, 3.7546868583195474, 3.7383801568069024, 3.7250383101147384, 3.7141222537302405, 3.6970091166883785, 3.67937109547231, 3.6676672599318896, 3.6535459399442733, 3.642901223590769, 3.636919182937902, 3.6347520587673743, 3.6393425935369423, 3.6521893947120434, 3.6617913229462173, 3.6705565369559956, 3.6777280756912685, 3.679050243747401, 3.6819501994296915, 3.6806865268061113, 3.6814707946595453, 3.694839741085082, 3.700323424524158, 3.6975373473379474, 3.6925305569128657, 3.6893431829287078, 3.6849171496689426, 3.6812958497291346, 3.678332967960201, 3.67863606469471, 3.682520416568399, 3.686607613555963, 3.689951683818515, 3.6926877413060577, 3.6921990610685924, 3.7090719590561205, 3.732877057409553, 3.7478085015169063, 3.7500251376047413, 3.749111476222061, 3.740182116908959, 3.7183308229255116, 3.6813615823936003, 3.650204931049309, 3.6219858526767075, 3.6034429703718516, 3.5891806121224237, 3.5784205008274377, 3.5523440461315396, 3.522826946834896, 3.496858411046733, 3.483793245401872, 3.4731035644197132, 3.4643574617979467, 3.4544742869255924, 3.4482244165754845, 3.4440017953799416, 3.443274196219952, 3.4408607059981424, 3.4434314867257525, 3.441898489139252, 3.4406442183866606, 3.439617996861813, 3.436960179250574, 3.434785601205015, 3.4348245828041026, 3.435765567748811, 3.4265354645217547, 3.41352901642689, 3.4001601043492737, 3.391949176285769, 3.396140235142902, 3.4077511014805557, 3.4190690830295454, 3.425601977024173, 3.4454925266561416, 3.4617666127186615, 3.4678090467698137, 3.469116492811666, 3.4620044032095443, 3.4716399662623543, 3.479523608760108, 3.4841556798946334, 3.4943091926410634, 3.509889339433597, 3.5162730959002158, 3.5264052602819946], "overall_ema_50": [4.24, 4.239803921568628, 4.238242983467898, 4.238115807645627, 4.236817148522269, 4.2369419662272785, 4.237257967551699, 4.231679223726141, 4.221613371815312, 4.209785396450005, 4.199793812275495, 4.190586211794104, 4.182249497606099, 4.173529909464684, 4.163587560073912, 4.15403510673768, 4.146621965296987, 4.139891692148086, 4.131464566965808, 4.123367917280874, 4.107353489152213, 4.0915749209501655, 4.074454335814865, 4.060946322645655, 4.049144506071315, 4.038197662695969, 4.034346773962794, 4.032803763219155, 4.03151734113213, 4.0289088179504775, 4.025618276070067, 4.023241088773202, 4.020957124507586, 4.0207235117817985, 4.020499060339375, 4.020283410914302, 4.019095826172564, 4.017758734950111, 4.014905451226578, 4.01316013941377, 4.014604839828917, 4.012659551992489, 4.011967020541803, 4.013066353069576, 4.01275002549822, 4.012053946066917, 4.0156988893584105, 4.015867560363963, 4.016421773683024, 4.0151895472640815, 4.013809565018431, 4.014640562468689, 4.014066422764035, 4.013710876773288, 4.011016332586101, 4.007447064641547, 4.00186090524384, 3.994729105038199, 3.988857375428858, 3.982235517568903, 3.9745007913897306, 3.9676576230999374, 3.959906343762685, 3.9524590361641487, 3.9451077014126135, 3.9374407327297662, 3.928325409877619, 3.9191753938039873, 3.9121489077724583, 3.905986205506872, 3.899280864114446, 3.8928384772864284, 3.8839036350399017, 3.875319178763827, 3.867071367831912, 3.8573822945836023, 3.8472888712665982, 3.8381795037659474, 3.8284469742064986, 3.8192921909042834, 3.8110846540060765, 3.8037872165940736, 3.7981485022178356, 3.7946916982092933, 3.79117437671089, 3.787991067820267, 3.7849325945724135, 3.781013669295064, 3.7776405842246694, 3.7736154632746826, 3.7701403470678323, 3.769546607967133, 3.7677996821645006, 3.7645526358051087, 3.7608446893029477, 3.7574782308989105, 3.753851633608757, 3.750367255820178, 3.747019520297818, 3.744391303815551, 3.7426504683718043, 3.7411739794160477, 3.7397553919879676, 3.7383924354394202, 3.7364946928731686, 3.738396861780103, 3.74238129857304, 3.745229090785862, 3.745808342127593, 3.745776642436315, 3.743981479987832, 3.73911946116478, 3.7303304626877294, 3.72169005238625, 3.712800246410319, 3.7052394524334438, 3.6981712386125243, 3.6915762880787, 3.6815144728599276, 3.6700825327477737, 3.6587067471498216, 3.649541776673358, 3.640736216803815, 3.632275973007587, 3.6235592681837603, 3.6155804733530243, 3.6081067292999647, 3.6015143085431034, 3.5947882572276875, 3.5893063647873857, 3.5832551347957238, 3.5774412079409896, 3.571855278217814, 3.5660962476994684, 3.5605630615151758, 3.55563901988713, 3.5511041563621446, 3.544590267877355, 3.537155355411576, 3.529423772846416, 3.5225836248916544, 3.5183646592096287, 3.516075849044545, 3.5142689530035827, 3.511944680336776, 3.512848810519648, 3.5137174846169166, 3.512983465612332, 3.51149391794126, 3.508298078021995, 3.5085608984917207, 3.5088134122763592, 3.508663866696894, 3.509892734669565, 3.512642039192327, 3.513910978831844, 3.516188979661968], "overall_ema_200": [4.24, 4.2399502487562195, 4.239552733843222, 4.239507433008962, 4.239164075466584, 4.239172393123632, 4.239230379261706, 4.237795251109849, 4.235180372989353, 4.232044249875031, 4.229287590672294, 4.226657863401924, 4.224183655805884, 4.221553967688413, 4.218553430696488, 4.215582749794035, 4.213089389099567, 4.21072034045181, 4.2078773519896036, 4.205062651969807, 4.200186406676575, 4.195259178749445, 4.189883465528057, 4.185307510647181, 4.181075595118354, 4.1769852906893155, 4.174627228095392, 4.172839892492454, 4.171120092567156, 4.169069146372458, 4.166839602627458, 4.164831248372458, 4.162842877741887, 4.16137180433152, 4.159915368467526, 4.1584734245026755, 4.156797072020062, 4.155087648417872, 4.152997224055505, 4.151180336253958, 4.150173566738994, 4.148331043686865, 4.14680536166013, 4.145742621743114, 4.144342197646168, 4.142856205629789, 4.142479526966806, 4.141260825205943, 4.140153752318322, 4.138609933887294, 4.1370317255899085, 4.136016484539263, 4.13466308668315, 4.133372906716154, 4.131498549435396, 4.1293940862569345, 4.126763299329005, 4.123710928191403, 4.120937685124822, 4.11794328029771, 4.114630411837036, 4.111499760972986, 4.108101753401116, 4.104737556849861, 4.101357083647375, 4.097857013163322, 4.093947988156722, 4.089978356433769, 4.08649598472796, 4.083197517218229, 4.07973286530561, 4.076302687541376, 4.072210123486238, 4.0681582814615, 4.064146756272828, 4.059727385563646, 4.055152983717242, 4.050773352038464, 4.046188542565444, 4.041699104330963, 4.037403590855033, 4.033300072538068, 4.029585643955599, 4.026405687299325, 4.023207620759033, 4.020091127020137, 4.017005643169191, 4.013702104431189, 4.010530939212969, 4.007192322902393, 4.00398642914217, 4.001508952235283, 3.9987576193772205, 3.9956356530152584, 3.9923954972638627, 3.9892373331119835, 3.9860110909914668, 3.982816950782597, 3.9796545930633673, 3.9766729553214435, 3.9739199905918774, 3.9712441697899683, 3.9685949740706654, 3.9659721385077735, 3.9632261470798356, 3.961452752581529, 3.9602442674812153, 3.9587990508893625, 3.956820950880513, 3.9547132797274736, 3.9521788192326732, 3.9488735573497613, 3.944556407525386, 3.9402324631718995, 3.9358022894089952, 3.9316649531959706, 3.9276185357512348, 3.923662132410427, 3.918799822635199, 3.9135381328577346, 3.908229295714872, 3.9034210440162167, 3.8986606356180453, 3.893947594467617, 3.889132195517691, 3.884465208497615, 3.8798934153782354, 3.8755163664689993, 3.871083367797666, 3.8669432347847543, 3.8626452921500802, 3.858390115113761, 3.8541772781474553, 3.849906857469371, 3.8456789285393276, 3.841592571041424, 3.8375966250609124, 3.833093176055331, 3.82833603002493, 3.823476965049558, 3.8188155027107564, 3.814797438007167, 3.811267115240927, 3.8078714225519628, 3.80436026411861, 3.8016800624855893, 3.799026529525534, 3.796001389928265, 3.792807346247387, 3.789197322901642, 3.7864689913304814, 3.7837678073371435, 3.780993998308913, 3.7785960480769836, 3.776619967996616, 3.7743152916981426, 3.772302204218559], "overall_macd": [0.0, -0.0003988603988611672, -0.003498835236727338, -0.00309569489332695, -0.005137728015809806, -0.0038870391172896035, -0.002463997511699567, -0.013286811096929974, -0.031187456372003375, -0.049244230232850406, -0.06003806467957862, -0.06701285731243267, -0.07067672211239007, -0.0741857133703352, -0.0792724077932796, -0.08235432042899582, -0.08024066998200485, -0.07687253165479557, -0.07734624058185613, -0.07683594141551442, -0.09231264786450089, -0.10418399738590622, -0.11628623422021622, -0.11845993847250735, -0.11641984991265009, -0.11269704719580886, -0.09493477102511161, -0.0755491156660173, -0.059101105163410494, -0.04833299317232642, -0.040941076448003155, -0.03308768213181823, -0.026557670264359068, -0.01715030859880784, -0.009584423435212486, -0.0035475114302849775, -0.0007716115810652013, 0.0010131716236636557, -0.0007909232629295104, -0.00016916372093911392, 0.006669755164904423, 0.00517124711062289, 0.006331433140907894, 0.010758001305480214, 0.011311489168829514, 0.010818506849016973, 0.019083908087351276, 0.018561542583626967, 0.018738475108245112, 0.01507380999097263, 0.011631991907742112, 0.013190316863526785, 0.011468886935853462, 0.010388349107211425, 0.004637063354204329, -0.0019160757782561433, -0.011415930360346493, -0.022318483889216978, -0.028611726866090148, -0.03521057276687589, -0.04277137143254084, -0.04701106985797576, -0.05219019460886676, -0.05565315337826737, -0.058130934142005763, -0.06063824460770384, -0.06546946227048478, -0.06930623437356953, -0.06793269417657255, -0.06488581574101593, -0.06335466237138032, -0.061433050331108685, -0.06481146767470092, -0.066719783625667, -0.06745456354593182, -0.0708512764345044, -0.07430053836789341, -0.07495964058501725, -0.07661609228692301, -0.07664190382218328, -0.07459213332904335, -0.07093955378793337, -0.06447739541483655, -0.054691061698993515, -0.04679930666009602, -0.03968412186711312, -0.0336573061818175, -0.030546184990411174, -0.026962871407509414, -0.02544360439631932, -0.023165619081040756, -0.015532831508318079, -0.01176887735295562, -0.0118766753525672, -0.013022366943686414, -0.013372725119706441, -0.014292547336022032, -0.014850327735288715, -0.015118100666505985, -0.013959027029522897, -0.01129640207713356, -0.008682705580792316, -0.006535989458806846, -0.004779605152877675, -0.004545633344495759, 0.003267827569130688, 0.013739709167338354, 0.019793294930408933, 0.01992310377691231, 0.0186011807503621, 0.013763763213886726, 0.0034351453352936545, -0.013072291980815276, -0.026255357775705868, -0.03748134541813375, -0.04385519504775015, -0.04795031717867149, -0.050213443438753114, -0.05899266266316161, -0.06878843085706388, -0.07647698507328826, -0.07803950492846967, -0.07837436230870054, -0.07774355983100456, -0.07755995606835375, -0.07572653481763503, -0.07303623002214099, -0.06889953845846764, -0.06567108166688929, -0.06039897356332302, -0.05717553874071912, -0.05399848252653383, -0.05089396859773876, -0.048679389666657524, -0.046389569824167864, -0.043269174564961155, -0.03993246403920159, -0.041250625718002976, -0.04420644326443712, -0.047215058797803966, -0.047837591665281565, -0.042993848565267445, -0.035119191167076735, -0.02775164829194665, -0.02285967996195115, -0.01238466568674701, -0.004036609879259245, -0.0006409922536865231, 0.00043125508547925406, -0.0023233232679999993, 0.0023256346974283026, 0.0059414777222230875, 0.007908973223447191, 0.01215235034579143, 0.018529328429157665, 0.020522353099269086, 0.024003812848224726], "overall_signal": [0.0, -7.977207977223345e-05, -0.0007635847111632544, -0.0012300067475959934, -0.002011551001238756, -0.0023866486244489256, -0.002402118401899054, -0.004579056940905238, -0.009900736827124865, -0.017769435508269975, -0.026223161342531706, -0.0343811005365119, -0.041640224851687536, -0.04814932255541707, -0.05437393960298957, -0.05997001576819082, -0.06402414661095363, -0.06659382361972202, -0.06874430701214884, -0.07036263389282196, -0.07475263668715776, -0.08063890882690745, -0.08776837390556921, -0.09390668681895684, -0.09840931943769549, -0.10126686498931817, -0.10000044619647686, -0.09511018009038495, -0.08790836510499006, -0.07999329071845733, -0.0721828478643665, -0.06436381471785685, -0.05680258582715729, -0.048872130381487404, -0.041014588992232426, -0.03352117347984294, -0.026971261100087393, -0.021374374555337184, -0.01725768429685565, -0.013839980181672344, -0.00973803311235699, -0.006756177067761014, -0.004138655026027233, -0.001159323759725744, 0.0013348388259853078, 0.0032315724305916407, 0.006402039561943568, 0.008833940166280248, 0.010814847154673221, 0.011666639721933103, 0.011659710159094904, 0.011965831499981282, 0.011866442587155718, 0.01157082389116686, 0.010184071783774354, 0.007764042271368255, 0.003928047745025305, -0.0013212585818231518, -0.006779352238676551, -0.01246559634431642, -0.018526751361961306, -0.024223615061164196, -0.02981693097070471, -0.03498417545221724, -0.03961352719017495, -0.043818470673680734, -0.04814866899304154, -0.052380182069147144, -0.05549068449063223, -0.05736971074070897, -0.058566701066843245, -0.05913997091969634, -0.060274270270697254, -0.06156337294169121, -0.06274161106253934, -0.06436354413693235, -0.06635094298312456, -0.0680726825035031, -0.06978136446018708, -0.07115347233258631, -0.07184120453187773, -0.07166087438308887, -0.07022417858943841, -0.06711755521134943, -0.06305390550109875, -0.058379948774301624, -0.0534354202558048, -0.04885757320272607, -0.044478632843682746, -0.04067162715421006, -0.0371704255395762, -0.03284290673332458, -0.028628100857250788, -0.025277815756314072, -0.022826725993788544, -0.020935925818972127, -0.019607250122382108, -0.01865586564496343, -0.017948312649271943, -0.017150455525322135, -0.015979644835684422, -0.014520256984706003, -0.012923403479526172, -0.011294643814196474, -0.009944841720256331, -0.007302307862378928, -0.0030939044564354716, 0.0014835354209334095, 0.0051714490921291895, 0.007857395423775773, 0.009038668981797964, 0.007917964252497103, 0.003719913005834627, -0.002275141150473472, -0.009316382004005528, -0.016224144612754454, -0.022569379125937865, -0.028098191988500915, -0.034277086123433054, -0.04117935507015922, -0.04823888107078503, -0.054199005842321964, -0.059034077135597676, -0.06277597367467906, -0.065732770153414, -0.06773152308625821, -0.06879246447343476, -0.06881387927044134, -0.06818531974973094, -0.06662805051244935, -0.06473754815810331, -0.06258973503178941, -0.060250581744979284, -0.05793634332931494, -0.05562698862828552, -0.053155425815620654, -0.05051083346033684, -0.04865879191187007, -0.047768322182383485, -0.047657669505467584, -0.047693653937430386, -0.046753692862997805, -0.04442679252381359, -0.041091763677440205, -0.0374453469343424, -0.03243321068482332, -0.026753890523710508, -0.02153131086970571, -0.01713879767866872, -0.014175702796534977, -0.010875435297742321, -0.0075120526937492394, -0.0044278475103099535, -0.001111807939089677, 0.0028164193345597915, 0.00635760608750165, 0.009886847439646266], "overall_upper_bb": [null, 4.244571067811867, 4.268588989435408, 4.264468455021365, 4.260815340802379, 4.26239378555519, 4.264955621895035, 4.312151403719207, 4.369229481606892, 4.400237550052964, 4.400279661463547, 4.3934773755486125, 4.3835124820696425, 4.374798613470081, 4.369324160377697, 4.3624980570002085, 4.352437457116909, 4.342605298312498, 4.335314160607507, 4.328005461598779, 4.326178993303771, 4.315834751810793, 4.309756058208681, 4.277717153182251, 4.242402358175495, 4.189216273176981, 4.125660518954461, 4.106074296246163, 4.109766220645289, 4.11441436512076, 4.113322375387106, 4.1133223753871055, 4.1116340636185615, 4.119504747864845, 4.130838547360468, 4.141606835709373, 4.14456588762491, 4.145760058185664, 4.147365061567339, 4.1514277821804, 4.160079482504352, 4.1515652486630685, 4.126959642043386, 4.113833906004489, 4.091669042183728, 4.049159619336669, 4.072735199514832, 4.074711698490125, 4.077568613174135, 4.0772430562788955, 4.075238220125588, 4.078028724562768, 4.077343391331915, 4.076746628627763, 4.0782652159696315, 4.081862120001329, 4.094722997445116, 4.112146831816998, 4.120590421660638, 4.129891436148187, 4.132428389770404, 4.137856212997931, 4.141532276407372, 4.135388112531908, 4.13140088683067, 4.127159727451337, 4.101788935699587, 4.090165739586343, 4.068024009077846, 4.050724125577385, 4.032272868304028, 3.9958450487109056, 3.9673996661671906, 3.9287532988579703, 3.9006437147046684, 3.8790286011536037, 3.8697170191349133, 3.8634529895759835, 3.851130723350793, 3.8395751711773882, 3.8305870529653934, 3.8151110249783367, 3.8034371027546254, 3.7938697339643377, 3.7841431818754567, 3.7777032961427173, 3.7783179610732622, 3.777427637809418, 3.770788048934217, 3.7583738774984186, 3.7504191784445045, 3.7552681476626777, 3.762440940277232, 3.7638505842706675, 3.7641153747704124, 3.764454591023031, 3.762072925218135, 3.76055731167475, 3.754733712669488, 3.748081140314113, 3.743208161062343, 3.739358977168673, 3.7396234042657075, 3.7390499080670767, 3.7379798972364378, 3.757455004955348, 3.791511952493912, 3.810675367946894, 3.816144127972417, 3.81903806143978, 3.8190537273591914, 3.8192558561600616, 3.8388934227852762, 3.8539184631551895, 3.867142903555193, 3.87309601288965, 3.8770236875778417, 3.879081551684602, 3.8896701170963355, 3.90087725523263, 3.9059223007133843, 3.901305802184751, 3.8936917926954853, 3.883267527273474, 3.872991969554613, 3.8423326689670834, 3.7911199274020966, 3.7365247630249487, 3.6883339894017095, 3.6334474738694214, 3.5800980903654875, 3.5446556756428254, 3.5358918219789963, 3.527004260021864, 3.5201486077671027, 3.50644150005081, 3.488455774352436, 3.4619870050551476, 3.468364744528936, 3.476325536782732, 3.4793018104294124, 3.4786604631550317, 3.4833877365388424, 3.489685383374109, 3.493519834520082, 3.5153096026400297, 3.533073657083749, 3.5395856494912676, 3.543251578310505, 3.5417449873490696, 3.5514071281030293, 3.5602113172862833, 3.566672748525911, 3.5786722017722745, 3.5976011181985603, 3.6073805782025397, 3.6208426958443463], "overall_lower_bb": [null, 4.2304289321881345, 4.181411010564593, 4.190531544978635, 4.185184659197622, 4.189272881111476, 4.192187235247823, 4.1115985962807935, 4.00188162950422, 3.9177624499470376, 3.8806294294455435, 3.8581892911180544, 3.845410594853435, 3.832044243672777, 3.8130625062889694, 3.7984894429997924, 3.7949625428830904, 3.7938280350208364, 3.7860437341293354, 3.7797845384012208, 3.72911100669623, 3.6864552481892074, 3.6380339417913197, 3.61957284681775, 3.6103876418245058, 3.6165737268230185, 3.649629481045539, 3.659215703753835, 3.6580237793547106, 3.6578756348792396, 3.6579676246128936, 3.6579676246128927, 3.658355936381439, 3.655995252135154, 3.654161452639532, 3.6528931642906257, 3.65243411237509, 3.6522399418143348, 3.6526349384326604, 3.6531122178196, 3.677960517495648, 3.712474751336931, 3.771080357956614, 3.81520609399551, 3.8618709578162713, 3.926880380663332, 3.9198048004851684, 3.9203283015098753, 3.920471386825866, 3.9227969437211048, 3.9283017798744115, 3.932511275437233, 3.9366966086680844, 3.9362933713722374, 3.9277747840303685, 3.914677879998671, 3.8893170025548844, 3.855393168183004, 3.836949578339362, 3.8126085638518132, 3.7835716102295947, 3.76164378700207, 3.735467723592627, 3.7146118874680916, 3.6945991131693297, 3.6743002725486633, 3.6596710643004124, 3.638794260413657, 3.631935990922153, 3.6262358744226146, 3.620187131695972, 3.6266149512890937, 3.6215603338328095, 3.626206701142029, 3.6263162852953315, 3.617931398846396, 3.600742980865087, 3.5865070104240164, 3.573329276649206, 3.5623848288226116, 3.5538729470346064, 3.551848975021662, 3.552522897245375, 3.5560902660356626, 3.5598168181245433, 3.5622967038572835, 3.5621820389267382, 3.562072362190581, 3.564211951065782, 3.5686261225015823, 3.5715808215554956, 3.568731852337323, 3.567559059722768, 3.5681494157293314, 3.568384625229588, 3.573545408976968, 3.582427074781866, 3.588942688325249, 3.602266287330513, 3.6174188596858867, 3.631291838937657, 3.6431410228313275, 3.647376595734291, 3.647450091932923, 3.647020102763563, 3.635044995044652, 3.613988047506089, 3.6078246320531058, 3.6088558720275827, 3.6129619385602196, 3.614446272640809, 3.6007441438399383, 3.5601065772147247, 3.5275815368448105, 3.4968570964448067, 3.4754039871103495, 3.4574763124221586, 3.441918448315399, 3.4083298829036637, 3.36812274476737, 3.331077699286616, 3.3076941978152496, 3.287308207304515, 3.2697324727265267, 3.252008030445387, 3.246177331032916, 3.255890072597902, 3.272985236975052, 3.2881760105982907, 3.314062526130578, 3.3409119096345123, 3.357854324357174, 3.358618178021003, 3.359005739978137, 3.3588613922328965, 3.3640684999491905, 3.3735542256475637, 3.385522994944852, 3.371145255471063, 3.3581844632172677, 3.352708189570587, 3.352349536844969, 3.3511222634611575, 3.349324616625891, 3.3499901654799173, 3.33969039735997, 3.3329263429162523, 3.3319143505087316, 3.3327484216894954, 3.3317550126509303, 3.3300928718969707, 3.3292886827137167, 3.3298272514740894, 3.329327798227725, 3.3258988818014394, 3.3271194217974602, 3.326857304155654]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2230_PSA.json b/2230_PSA.json
new file mode 100644
index 0000000000000000000000000000000000000000..cac7785c946579c6867735e59cc3a7862141567f
--- /dev/null
+++ b/2230_PSA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993340.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037340.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072340.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643156940.0, 1643160600.0, 1643227200.0, 1643230740.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329740.0, 1643333400.0], "input_window": [[371.4, 370.21, 369.81, 370.69, 370.79, 371.275, 372.485, 370.68, 371.21, 371.0485, 370.51, 371.77, 373.16, 372.94, 374.4, 373.56, 375.19, 376.675, 376.23, 376.75, 367.985, 361.274, 363.875, 363.08, 364.925, 363.85, 365.03, 364.655, 366.72, 365.425, 365.87, 364.95, 364.65, 359.11, 363.585, 364.57, 364.93, 364.41, 364, 364, 364.09, 363.94, 365.57, 366.09, 364.605, 365.6637, 362.63, 360.08, 360.6, 357.73, 356.88, 357.12, 355.71, 360.31, 356.8, 358.64, 358.08, 359.32, 358.02, 357.8, 359.61, 359.65, 361.74, 362.885, 362.44, 362.02, 367.21, 368.09, 367.89, 367, 367.145, 367.49, 368.03, 367.16, 366.91, 367.06, 365.53, 364.07, 363.39, 363.205, 358.84, 360.68, 360.07, 359.12, 362.35, 356.25, 358.42, 357.18, 357.06, 359.95, 359.63, 360.18, 362.115, 363.06, 363.17, 362.34, 360.02, 360.5, 361.64, 361.43, 360.25, 358.91, 358.91, 358.49, 354.84, 351.275, 354.3, 354.06, 355.86, 354.86, 352.94, 344.72, 345.385, 345.18, 342.39, 345.84, 344.335, 349.81, 349.49, 349.065, 348.54, 349.35, 352, 352.555, 355.2, 353.99, 352.08, 351.79, 351.265, 350.02, 348.42, 351.34, 350.95, 346.46, 344.97, 344.51, 347.47], [371.83, 370.23, 370.09, 370.69, 370.8, 371.275, 372.74, 370.68, 371.35, 371.0485, 370.51, 372, 373.16, 374.15, 374.5, 373.57, 375.265, 376.84, 376.38, 376.81, 368.14, 361.274, 363.875, 363.38, 364.94, 363.9, 366.11, 365.04, 366.72, 365.65, 365.87, 364.99, 364.65, 359.11, 363.94, 364.69, 364.93, 364.41, 364, 364.99, 364.16, 364.74, 365.58, 366.09, 365.17, 365.6637, 363.83, 360.55, 360.6, 357.75, 357.09, 357.54, 356.49, 360.37, 357.88, 358.65, 358.15, 359.32, 358.29, 358.19, 359.61, 359.65, 361.76, 362.885, 362.46, 364.2, 367.57, 368.09, 367.89, 367, 367.145, 367.5, 368.05, 367.28, 366.91, 367.06, 366.02, 364.07, 363.39, 363.205, 358.96, 361.06, 360.08, 359.35, 362.5, 356.65, 358.83, 357.34, 357.06, 360.045, 359.82, 360.18, 362.115, 363.06, 363.17, 362.34, 360.02, 360.5, 361.8, 361.945, 360.25, 358.91, 359.01, 358.5, 354.84, 351.56, 354.3, 354.34, 355.9122, 354.86, 353.19, 345.165, 345.56, 345.18, 342.47, 346.59, 344.34, 350.19, 349.49, 349.065, 348.58, 349.49, 353, 352.555, 355.8, 353.99, 352.25, 351.79, 353.45, 350.02, 350.32, 351.5, 350.95, 346.74, 344.97, 345.03, 347.51], [371.4, 369.865, 369.76, 370.58, 370.72, 371.21, 372.45, 370.38, 371.21, 371.0485, 370.51, 371.77, 372.88, 372.94, 374.395, 373.56, 375.08, 376.675, 376.23, 376.75, 367.98, 361.22, 363.784, 363.08, 364.5, 363.85, 364.905, 364.655, 366.385, 365.37, 365.39, 364.94, 364.58, 358.14, 363.585, 364.57, 364.93, 364.3, 363.76, 364, 363.895, 363.9, 365.541, 366.09, 364.605, 365.4, 362.63, 360.08, 360.31, 357.73, 356.74, 357.12, 355.71, 360.27, 356.8, 358.64, 358.03, 359.19, 358.02, 357.8, 359.61, 359.39, 361.07, 362.76, 362.44, 362.02, 367.21, 368.09, 367.89, 366.935, 367.145, 367.37, 367.7, 366.985, 366.91, 367.06, 365.53, 363.92, 363, 363.205, 358.84, 360.51, 359.97, 359.12, 362.35, 356.25, 358.42, 357.15, 357.05, 359.95, 359.63, 360.18, 361.72, 363.06, 362.71, 362.07, 359.55, 360.095, 361.64, 361.34, 360.25, 358.91, 358.91, 358.49, 353.995, 351.01, 354.01, 353.99, 355.86, 354.86, 352.94, 344.36, 345.385, 344.97, 341.865, 345.84, 344.335, 349.315, 349.49, 349.065, 348.45, 349.22, 352, 352.505, 354.745, 353.64, 351.93, 351.79, 351.265, 348.94, 348.42, 351.34, 350.75, 346.46, 344.97, 344.51, 347.13], [371.83, 370.08, 369.975, 370.58, 370.73, 371.21, 372.705, 370.53, 371.35, 371.0485, 370.51, 372, 372.995, 374.15, 374.47, 373.57, 375.08, 376.84, 376.38, 376.81, 368.14, 361.22, 363.784, 363.38, 364.5, 363.9, 366.11, 365.04, 366.385, 365.41, 365.39, 364.98, 364.58, 358.14, 363.94, 364.604, 364.93, 364.31, 363.76, 364.99, 364.1, 364.74, 365.541, 366.09, 364.84, 365.56, 363.74, 360.55, 360.38, 357.75, 357.09, 357.54, 356.29, 360.28, 357.88, 358.65, 358.05, 359.25, 358.29, 358.19, 359.61, 359.39, 361.07, 362.77, 362.46, 362.85, 367.55, 368.09, 367.89, 366.935, 367.145, 367.5, 367.81, 367.255, 366.91, 367.06, 366.01, 364.05, 363.0489, 363.205, 358.94, 360.96, 359.97, 359.35, 362.495, 356.57, 358.83, 357.34, 357.05, 360.045, 359.82, 360.18, 361.96, 363.06, 362.71, 362.07, 359.55, 360.095, 361.79, 361.945, 360.25, 358.91, 359.01, 358.5, 353.995, 351.56, 354.01, 354.07, 355.9122, 354.86, 353.19, 344.4448, 345.56, 344.97, 341.865, 346.155, 344.34, 349.315, 349.49, 349.065, 348.545, 349.22, 352.515, 352.505, 354.77, 353.64, 352.25, 351.79, 352.32, 349.03, 350.32, 351.5, 350.75, 346.595, 344.97, 345.03, 347.24], [4491, 1438, 1739, 704, 1187, 614, 2993, 1554, 1368, 336, 115, 3850, 1929, 3223, 934, 509, 1059, 600, 1849, 714, 531, 1157, 334, 1747, 1831, 724, 10811, 885, 1693, 4971, 3057, 514, 792, 2247, 1887, 4447, 147, 1342, 1311, 11677, 1358, 3002, 447, 1354, 2953, 3169, 2198, 2008, 1401, 1030, 1471, 1475, 7964, 2311, 2711, 633, 1592, 647, 842, 1286, 347, 1432, 1578, 870, 659, 5721, 1423, 182, 416, 1077, 177, 1200, 1891, 1519, 130, 429, 1712, 1345, 4288, 208, 1944, 2062, 692, 911, 889, 3104, 1382, 2577, 598, 571, 671, 4090, 5047, 834, 1996, 1571, 1499, 1297, 1403, 1098, 119, 545, 1169, 791, 28525, 2312, 6463, 2719, 819, 532, 1420, 1317, 1711, 573, 1705, 1865, 326, 4611, 169, 354, 2793, 1222, 2899, 1583, 809, 297, 4359, 706, 3010, 6766, 9568, 864, 917, 981, 691, 1751, 2218]], "output_timestamps": [1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758140.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842740.0, 1643846400.0, 1643850000.0, 1643916720.0, 1643920200.0, 1643923740.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0], "output_window": [[347.16, 346.445, 347.77, 349.57, 350.03, 350.79, 356.46, 360.96, 358.25, 358.11, 356.64, 357.475, 357.24, 359.64, 351.025, 352.81, 354.55, 354.87, 357.5, 356.93, 361.5, 364.53, 365.11, 366.97, 367.42, 369.195, 368.23, 367.58, 368.66, 368.52, 369.14, 369.45, 369.26], [347.16, 346.52, 347.79, 349.86, 350.03, 350.79, 356.56, 361.07, 358.25, 358.11, 356.64, 357.475, 357.24, 359.64, 351.28, 352.825, 354.55, 354.99, 357.78, 356.93, 361.572, 364.53, 365.39, 366.97, 367.62, 369.195, 368.23, 367.67, 368.66, 368.53, 369.14, 369.45, 369.26], [346.26, 346.05, 347.77, 349.56, 349.97, 350.42, 356.22, 360.73, 358.25, 357.79, 356.44, 357.3848, 357.24, 358.32, 351.025, 352.28, 354.41, 354.87, 357.5, 356.8, 361.4, 364.53, 365.11, 366.96, 367.42, 369.195, 367.12, 367.3, 368.575, 368.52, 369.04, 369.45, 368.96], [346.42, 346.52, 347.79, 349.86, 349.97, 350.685, 356.52, 361.07, 358.25, 357.79, 356.51, 357.39, 357.24, 358.32, 351.28, 352.28, 354.41, 354.99, 357.78, 356.88, 361.51, 364.53, 365.18, 366.97, 367.62, 369.195, 367.37, 367.3, 368.575, 368.53, 369.135, 369.45, 368.96], [5376, 1022, 857, 560, 1347, 1863, 4298, 1834, 396, 846, 1971, 817, 1108, 10665, 922, 1526, 1013, 478, 1128, 1007, 1161, 776, 1199, 586, 545, 445, 12227, 1294, 593, 347, 683, 189, 1130]], "text": {"content": "Public Storage (PSA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-27T23:15:19Z\n\nPublic Storage (PSA) closed the most recent trading day at $346.26, moving -0.55% from the previous trading session.\n\nArticle Content:\n\nPSA Quick QuotePSA\nIn the latest trading session, Public Storage (PSA Quick QuotePSA  -  Free Report)     closed at $346.26, marking a -0.55% move from the previous day. This change lagged the S&P 500's daily loss of 0.54%. Elsewhere, the Dow lost 0.02%, while the tech-heavy Nasdaq lost 0.12%.\nComing into today, shares of the self-storage facility real estate investment trust had lost 6.56% in the past month. In that same time, the Finance sector lost 1.79%, while the S&P 500 lost 7.87%.\nPublic Storage will be looking to display strength as it nears its next earnings release. On that day, Public Storage is projected to report earnings of $3.42 per share, which would represent year-over-year growth of 16.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $913.3 million, up 22.01% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Public Storage. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.14% higher. Public Storage is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Public Storage is currently trading at a Forward P/E ratio of 24.06. This valuation marks a premium compared to its industry's average Forward P/E of 14.42.\nInvestors should also note that PSA has a PEG ratio of 2.94 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.52 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 104, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPublic Storage (PSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643325319000, "published_utc": "2022-01-27T23:15:19Z", "article_url": "https://www.zacks.com/stock/news/1858731/public-storage-psa-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.944151347713845, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.7126066974228036, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.7718581071995279, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.87185, 371.06385, 371.36584999999997, 371.72285, 372.09685, 372.33284999999995, 372.57034999999996, 373.20135, 373.70435000000003, 374.28049999999996, 374.0435, 372.9655, 372.0444, 370.9674, 369.9704, 369.0034, 368.1064, 366.9264, 365.9269, 364.7869, 364.5119, 364.8879, 364.96750000000003, 364.4435, 364.3875, 364.4579, 364.3399, 364.26689999999996, 364.0044, 363.9624, 363.8334, 363.8094, 363.90549999999996, 364.70050000000003, 364.7905, 364.88610000000006, 364.76709999999997, 364.3911, 364.0531, 363.32910000000004, 362.6281, 361.9081, 360.983, 360.402, 359.706, 359.015, 358.446, 358.316, 358.10699999999997, 358.15099999999995, 358.403, 358.588, 359.06600000000003, 359.315, 359.773, 360.193, 361.14300000000003, 362.027, 362.98699999999997, 363.8615, 364.61499999999995, 365.42600000000004, 366.1, 366.5485, 366.9935, 367.4145, 367.2605, 366.8565, 366.37239, 365.99939, 365.17888999999997, 364.52488999999997, 363.74089, 362.95039, 362.50888999999995, 361.45989, 360.74189, 360.07089, 359.47099999999995, 359.155, 359.243, 359.165, 359.364, 359.735, 359.7565, 360.3065, 360.3785, 360.654, 361.12800000000004, 361.31800000000004, 361.361, 361.23400000000004, 360.939, 360.483, 359.61150000000004, 358.5605, 358.0065, 357.404, 356.81622, 356.10772, 355.40171999999995, 353.9552, 352.6102, 351.25719999999995, 350.0442, 349.5037, 348.5367, 348.0612, 347.41898000000003, 346.83948, 346.37498, 346.85249999999996, 347.548, 348.30150000000003, 349.592, 350.3405, 351.1315, 351.379, 351.662, 351.6585, 351.836, 352.064, 351.8875, 351.2965, 350.3165, 349.4555, 348.9545], "in_sma_50": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.95895454545456, 371.0457083333333, 371.19565384615385, 371.4066785714286, 371.61089999999996, 371.73334375, 371.93020588235294, 372.20297222222223, 372.42281578947365, 372.642175, 372.42778571428573, 371.9183409090909, 371.56467391304346, 371.22364583333336, 370.9547, 370.6833653846154, 370.5139814814815, 370.31848214285714, 370.1828448275862, 370.02375, 369.87427419354833, 369.721328125, 369.5655303030303, 369.22948529411764, 369.07835714285716, 368.95406944444443, 368.8453108108108, 368.72596052631576, 368.5986282051282, 368.50841249999996, 368.40089024390244, 368.3137261904762, 368.24924418604655, 368.20017045454546, 368.1255, 368.06972826086957, 367.9776063829787, 367.82286458333334, 367.67096938775506, 367.47254999999996, 367.17774999999995, 366.92695, 366.65325000000007, 366.44725, 366.19025, 365.93905, 365.64595, 365.42035000000004, 365.15914999999995, 364.90198000000004, 364.68398, 364.43178, 364.19328, 363.96568, 363.72548, 363.51108, 363.36048000000005, 363.18548000000004, 363.01568, 362.81818, 362.79828000000003, 362.92388, 363.00440000000003, 363.0819, 363.1301, 363.1933, 363.19130000000007, 363.17150000000004, 363.10477799999995, 363.060678, 362.931678, 362.85127800000004, 362.759078, 362.783278, 362.754378, 362.593698, 362.47169800000006, 362.3322979999999, 362.198098, 362.09919799999994, 362.013598, 361.92239799999993, 361.850778, 361.790178, 361.747578, 361.677778, 361.59397800000005, 361.58487799999995, 361.61307800000003, 361.696978, 361.760178, 361.787578, 361.84197800000004, 361.80637800000005, 361.728678, 361.586878, 361.506078, 361.402478, 361.354922, 361.288322, 361.159922, 360.86101799999994, 360.550818, 360.194818, 359.782918, 359.449018, 358.98481799999996, 358.609318, 358.241318, 357.88391800000005, 357.511918, 357.146318, 356.840418, 356.545418, 356.302618, 356.034218, 355.75901799999997, 355.51381799999996, 355.29924000000005, 355.01574, 354.84334, 354.65414, 354.46974, 354.21464, 353.86413999999996, 353.63334000000003, 353.40153999999995], "in_sma_200": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.95895454545456, 371.0457083333333, 371.19565384615385, 371.4066785714286, 371.61089999999996, 371.73334375, 371.93020588235294, 372.20297222222223, 372.42281578947365, 372.642175, 372.42778571428573, 371.9183409090909, 371.56467391304346, 371.22364583333336, 370.9547, 370.6833653846154, 370.5139814814815, 370.31848214285714, 370.1828448275862, 370.02375, 369.87427419354833, 369.721328125, 369.5655303030303, 369.22948529411764, 369.07835714285716, 368.95406944444443, 368.8453108108108, 368.72596052631576, 368.5986282051282, 368.50841249999996, 368.40089024390244, 368.3137261904762, 368.24924418604655, 368.20017045454546, 368.1255, 368.06972826086957, 367.9776063829787, 367.82286458333334, 367.67096938775506, 367.47254999999996, 367.2689705882353, 367.08187499999997, 366.87825471698113, 366.7560648148148, 366.5946818181818, 366.4528125, 366.3053947368421, 366.18375000000003, 366.0499576271186, 365.91895833333336, 365.8155327868853, 365.71189516129033, 365.6382142857143, 365.5933984375, 365.54519230769233, 365.504356060606, 365.53488805970153, 365.57246323529415, 365.60605072463767, 365.6250357142857, 365.64644366197183, 365.6721875, 365.7014726027397, 365.7224662162162, 365.73830000000004, 365.75569078947365, 365.75899350649354, 365.7370833333333, 365.7030556962025, 365.67183, 365.5887209876543, 365.53227317073174, 365.4652578313253, 365.39245714285715, 365.3583694117647, 365.2561790697674, 365.18231494252876, 365.0931977272727, 365.0028247191011, 364.9477377777778, 364.891389010989, 364.84017826086955, 364.80920860215053, 364.79060000000004, 364.7686989473684, 364.7405875, 364.6870762886598, 364.6402183673469, 364.6114282828283, 364.584764, 364.54184554455446, 364.486631372549, 364.43346019417476, 364.3764076923077, 364.27753714285717, 364.1575603773585, 364.062723364486, 363.97019814814814, 363.896271559633, 363.8141236363636, 363.71841081081084, 363.54632499999997, 363.38715398230084, 363.2256, 363.0398556521739, 362.89429655172415, 362.7357128205128, 362.6219779661017, 362.51162521008405, 362.39957, 362.2850694214876, 362.1779786885246, 362.09941788617886, 362.0220435483871, 361.96402720000003, 361.8979634920635, 361.82199527559055, 361.7436203125, 361.6705689922481, 361.57333384615384, 361.4874305343511, 361.41176818181816, 361.3316045112782, 361.2216298507463, 361.1012474074074, 360.98307647058823, 360.8827620437956], "in_ema_10": [371.83, 371.51181818181817, 371.2323966942149, 371.1137791134485, 371.04400109282153, 371.0741827123085, 371.37069494643424, 371.2178413198098, 371.2418701707535, 371.2067119578892, 371.0800370564548, 371.24730304619027, 371.5650661287011, 372.0350541053009, 372.4777715407007, 372.6763585333006, 373.1133842545186, 373.790950753697, 374.26168698029755, 374.7250166202434, 373.5277408711082, 371.289969803634, 369.9252480211551, 368.7352029263996, 367.9651660306906, 367.22604493420135, 367.02312767343744, 366.6625590055397, 366.6120937318052, 366.3935312351133, 366.21107101054724, 365.98723991772044, 365.7313781144985, 364.35112754822603, 364.2763770849122, 364.33594488765544, 364.4439549080817, 364.41959947024867, 364.29967229383976, 364.4251864222325, 364.3660616181902, 364.43405041488285, 364.63531397581323, 364.89980234384717, 364.88892919042036, 365.0109420648894, 364.7798616894549, 364.0107959277358, 363.35065121360196, 362.33235099294706, 361.3791962669567, 360.68116058205544, 359.8827677489544, 359.95499179459904, 359.57772055921737, 359.4090440939051, 359.16194516774056, 359.17795513724224, 359.01650874865277, 358.8662344307159, 359.00146453422207, 359.0721073461817, 359.4353605559669, 360.04165863670016, 360.48135706639107, 360.91201941795634, 362.11892497832787, 363.20457498226824, 364.05647044003763, 364.57983945093986, 365.04623227804166, 365.4923718638522, 365.91375879769726, 366.15762083447953, 366.29441704639237, 366.4336139470483, 366.35659322940313, 365.9372126422389, 365.4120648891045, 365.0107803638127, 363.90700211584675, 363.37118354932915, 362.7527865403602, 362.13409807847654, 362.1997166096626, 361.1761317715421, 360.74956235853443, 360.1296419297099, 359.569707033399, 359.6561239364173, 359.68591958434143, 359.77575238718845, 360.17288831679053, 360.69781771373766, 361.0636690385126, 361.24663830423754, 360.93815861255797, 360.78485704663836, 360.9676103108859, 361.1453175270884, 360.98253252216324, 360.60570842722444, 360.3155796222745, 359.9854742364064, 358.8962971025143, 357.56242490205716, 356.91652946531946, 356.3989786534432, 356.3104734437262, 356.0467509994123, 355.52734172679186, 353.51233414010244, 352.0664552055383, 350.77619062271316, 349.15597414585625, 348.6103424829733, 347.83391657697814, 348.103204472073, 348.35534911351425, 348.48437654742077, 348.4953989933442, 348.627144630918, 349.33402742529654, 349.9105678934244, 350.79410100371086, 351.31153718485433, 351.4821667876081, 351.53813646258845, 351.68029346939056, 351.1984219295013, 351.03870885141015, 351.12257996933556, 351.05483815672903, 350.2439584918692, 349.285056947893, 348.51141023009427, 348.28024473371346], "in_ema_50": [371.83, 371.7613725490196, 371.69131872356786, 371.6477375971534, 371.61174788746115, 371.595993068345, 371.63948353625307, 371.5959743779686, 371.5863283239306, 371.56523701710984, 371.52385517330157, 371.5425275194466, 371.59948722456636, 371.6995073334069, 371.8081541046459, 371.8772461005421, 372.0028442926777, 372.192536673357, 372.3567509214606, 372.53138814022685, 372.35917684061013, 371.9223463762725, 371.6031955379873, 371.2807172815956, 371.01480679996445, 370.7357947685933, 370.5543910521779, 370.33814042268074, 370.18311530806585, 369.99593431559265, 369.81530944047137, 369.6256894624137, 369.4278192874171, 368.9851597075184, 368.78731030722355, 368.6232589226266, 368.47842523938635, 368.3149575829399, 368.1363317953736, 368.01294623477077, 367.85949736281896, 367.7371641329045, 367.6510400492612, 367.58982279242747, 367.4819866044892, 367.4066145807837, 367.26282577369415, 366.9995777041375, 366.7399864216223, 366.3874379344998, 366.0228325253037, 365.6901724262722, 365.32153821347725, 365.12383083255656, 364.83975903520144, 364.5970233867622, 364.3402773715951, 364.14065865114037, 363.91122105697804, 363.6868594469005, 363.5269826058456, 363.36474799385167, 363.27475787644573, 363.2549634499185, 363.22378841266675, 363.2091300435426, 363.3793602379135, 363.5640912089757, 363.7337346909767, 363.85927450701683, 363.9881264871338, 364.12584701705015, 364.2703236046168, 364.38736973776906, 364.4862964147193, 364.5872259670832, 364.6430210271976, 364.61976530064084, 364.5581627398314, 364.50509753434784, 364.2868584153538, 364.15639337945754, 363.99222109006706, 363.8101732041821, 363.75859778441026, 363.47669198894323, 363.29446877369054, 363.0609601943301, 362.8252362651407, 362.71620739199795, 362.60263063152746, 362.50762550872247, 362.4861499985765, 362.50865392020097, 362.51654984489903, 362.49903808627556, 362.3833895338726, 362.2936487678384, 362.2738978357663, 362.26099988142255, 362.1821371409746, 362.053818037407, 361.9344526241753, 361.79976820754104, 361.4936988660688, 361.10414204779164, 360.8259403988586, 360.56100155968767, 360.37869561617055, 360.1622761802423, 359.8888535849387, 359.283204424745, 358.7450395453433, 358.2048419161141, 357.5640638017567, 357.1166495350211, 356.6156044552164, 356.3293062412863, 356.0610981533927, 355.7867413630636, 355.5027515056886, 355.2563690937008, 355.1488644233596, 355.0451834655808, 355.0343919571267, 354.9797099195923, 354.8726624717652, 354.75177374738223, 354.6564100710143, 354.4357665388177, 354.2743639294523, 354.16556534398364, 354.0316216050039, 353.7399893851998, 353.396068232839, 353.0679871256688, 352.8394386109367], "in_ema_200": [371.83, 371.8125870646766, 371.79430261627186, 371.7822200031747, 371.77175015239686, 371.76616059864165, 371.7755022842273, 371.7631092266728, 371.7589986871039, 371.75192904842623, 371.73957154545684, 371.74216287336276, 371.7546289144238, 371.77846345258877, 371.805244910772, 371.8228046629036, 371.8552145667553, 371.9048144218125, 371.94934363154573, 371.9977083715304, 371.95932321360476, 371.85246427615596, 371.77218104952755, 371.68867676047756, 371.6171476384828, 371.5403600997914, 371.4863266659626, 371.42218411207244, 371.37206287712644, 371.3127388683988, 371.2538061433401, 371.1913802115656, 371.12559533383865, 370.9963854300194, 370.926172639671, 370.8632654492265, 370.80422798207, 370.73960879816883, 370.670159954406, 370.6136409498846, 370.54882860212456, 370.4910293125512, 370.4417752895407, 370.3984740428786, 370.343165843447, 370.2955721534625, 370.23034257979623, 370.1340207630819, 370.03696583011595, 369.9147074636472, 369.78709843415817, 369.6652367581964, 369.532149825279, 369.4400886329877, 369.32506287544555, 369.2188433443466, 369.10771057475114, 369.00962390236555, 368.9029609779639, 368.7963643513175, 368.7049577408566, 368.61227159418144, 368.5372241156324, 368.479838801049, 368.41993990750626, 368.36451761986945, 368.3564129669354, 368.3537620916426, 368.34914754346704, 368.33507642363156, 368.3232348671775, 368.31504347546434, 368.31001816725075, 368.2995204740443, 368.2856943996757, 368.2734984354999, 368.2509760630074, 368.20917530616157, 368.1578292832147, 368.10854739979965, 368.01731807243846, 367.94709600206596, 367.8677219124932, 367.7829684606276, 367.7303518590293, 367.6193035818251, 367.531847824792, 367.4304364036498, 367.3271484792354, 367.2546892903873, 367.1807122825228, 367.11105345384095, 367.05979919061866, 367.0200001936971, 366.9771146196305, 366.92828760848994, 366.8548718113905, 366.787609405307, 366.73788194853785, 366.6901915808907, 366.6261100726232, 366.5493328579703, 366.47431462057756, 366.39496820644246, 366.2715854382192, 366.1252015035106, 366.00465223481893, 365.88589947626355, 365.786658685455, 365.67793571346044, 365.5536776466599, 365.343639063111, 365.1467869331299, 364.946022884044, 364.7163609647998, 364.5316708059461, 364.33075865862327, 364.18134812470663, 364.0351655563016, 363.88620868509463, 363.7335598424569, 363.5891463116862, 363.47895580112214, 363.36976221106124, 363.28419243781684, 363.1882303240077, 363.079392211331, 362.9670599505218, 362.8611190554917, 362.7234959803127, 362.60007810986184, 362.4896295714553, 362.37281733691344, 362.215824129581, 362.04422388948564, 361.87492812939126, 361.72930695397446], "in_macd": [0.0, -0.1396011396011545, -0.25576042402252597, -0.2955916534236849, -0.31146407926877373, -0.2820596940560449, -0.13654845556675355, -0.1944920897353768, -0.17225998442887658, -0.17692987361124324, -0.2215295887983757, -0.1350874330184979, 0.013550580005812662, 0.22198719328690686, 0.4082895291249429, 0.47780515373739263, 0.6472797296732438, 0.913081409056872, 1.0742299452228963, 1.2225459784558552, 0.6331919192684836, -0.3877913683485872, -0.9787521621415181, -1.4628296824961922, -1.7360775439421445, -1.9782395146598333, -1.9691272180464239, -2.024903883457114, -1.9382342750642465, -1.9260203736160975, -1.8960975690784494, -1.8837523795509128, -1.88452179083788, -2.3773807678765593, -2.273753120053584, -2.1136829900492557, -1.9381786660850935, -1.8280464616563563, -1.764802752070807, -1.5970214667594291, -1.5183663689597893, -1.3883845530887697, -1.2068274659750955, -1.007033993552966, -0.9387395750621295, -0.8170987676967911, -0.8576696591604787, -1.1341548913994188, -1.3514107868413134, -1.716025396810437, -2.034785841694429, -2.2254410524531067, -2.4491687411962175, -2.2782526142433994, -2.3098339664684886, -2.2468297955169874, -2.219725903227129, -2.077468142564385, -2.0189189780273864, -1.9580167097659, -1.7747113234098038, -1.6284212193027656, -1.361231864582976, -1.0007703261035772, -0.7316819945188513, -0.4814084356474382, 0.09508974792021263, 0.588755393189274, 0.9528665922667869, 1.1510976845096366, 1.3100411592354817, 1.4479593669638007, 1.5642433261018027, 1.5932493530492025, 1.570296817431938, 1.5463847531457304, 1.4262669278144244, 1.1595504899871685, 0.8575105402366034, 0.6235497757285202, 0.0929132818748144, -0.16274680056750412, -0.4401699785429969, -0.7019668276286666, -0.6481955062270686, -1.0713297073372132, -1.2103513212287567, -1.4243386105030709, -1.5988945937179437, -1.4785165794991713, -1.3853028466554065, -1.2677672685396146, -1.0192391971549455, -0.725158922455762, -0.5144104574071093, -0.3944860422560623, -0.4970582407302686, -0.5282808094410711, -0.41150896658547254, -0.30296682227890415, -0.34968774258248914, -0.48920199361714367, -0.5849558712811245, -0.6939943125131549, -1.1308877429655126, -1.6545405703231495, -1.8505131208704029, -1.9781780750498683, -1.9087010098052701, -1.9164520155560467, -2.0339042050695753, -2.800369547793025, -3.280001716048787, -3.6654684949837133, -4.173392968565395, -4.181557237399318, -4.2850869951763, -3.920501056167666, -3.576218613284368, -3.2996301624409625, -3.086808667763705, -2.8310447198796282, -2.3355482396869434, -1.921520533100761, -1.3945584207259003, -1.055946413358356, -0.8895017191147758, -0.7856547168541965, -0.6530605730106913, -0.8041841289964395, -0.8105153010195068, -0.7121079252424352, -0.6867219992035984, -0.9904598406352534, -1.3467734219206022, -1.6058023141308126, -1.6141491406301611], "in_signal": [0.0, -0.0279202279202309, -0.07348826714068993, -0.11790894439728893, -0.1566199713715859, -0.1817079159084777, -0.1726760238401329, -0.17703923701918167, -0.17608338650112068, -0.1762526839231452, -0.1853080648981913, -0.17526393852225264, -0.13750103481663958, -0.06560338919593028, 0.029175194468244348, 0.11890118632207401, 0.22457689499230798, 0.3622777978052208, 0.5046682272887559, 0.6482437775221758, 0.6452334058714374, 0.43862845102743253, 0.15515232839364243, -0.16844407378432452, -0.48197076781588855, -0.7812245171846774, -1.0188050573570269, -1.2200248225770443, -1.3636667130744848, -1.4761374451828073, -1.560129469961936, -1.6248540518797314, -1.6767875996713613, -1.8169062333124009, -1.9082756106606376, -1.9493570865383614, -1.9471214024477077, -1.9233064142894376, -1.8916056818457117, -1.8326888388284552, -1.7698243448547222, -1.6935363865015318, -1.5961946023962446, -1.478362480627589, -1.3704378995144972, -1.259770073150956, -1.1793499903528608, -1.1703109705621726, -1.2065309338180008, -1.308429826416488, -1.4537010294720765, -1.6080490340682825, -1.7762729754938698, -1.8766689032437758, -1.9633019158887184, -2.0200074918143724, -2.059951174096924, -2.063454567790416, -2.05454744983781, -2.035241301823428, -1.9831353061407033, -1.9121924887731159, -1.802000363935088, -1.6417543563687857, -1.459739883998799, -1.2640735943285268, -0.992240925878779, -0.6760416620651684, -0.3502600111987773, -0.04998847205709456, 0.22201745420142072, 0.4672058367538967, 0.686613334623478, 0.8679405383086229, 1.008411794133286, 1.116006385935775, 1.178058494311505, 1.1743568934466377, 1.110987622804631, 1.013500053389409, 0.8293826990864901, 0.6309567991556913, 0.4167314436159536, 0.19299178936702957, 0.024754330248209944, -0.1944624772688747, -0.39764024606085113, -0.602979918949295, -0.8021628539030248, -0.9374335990222542, -1.0270074485488847, -1.0751594125470307, -1.0639753694686138, -0.9962120800660434, -0.8998517555342567, -0.7987786128786178, -0.738434538448948, -0.6964037926473727, -0.6394248274349927, -0.572133226403775, -0.5276441296395178, -0.519955702435043, -0.5329557362042593, -0.5651634514660384, -0.6783083097659333, -0.8735547618773766, -1.0689464336759817, -1.250792761950759, -1.3823744115216614, -1.4891899323285387, -1.598132786876746, -1.838580139060002, -2.126864454457759, -2.43458526256295, -2.782346803763439, -3.062188890490615, -3.3067685114277525, -3.4295150203757356, -3.458855738957462, -3.4270106236541626, -3.3589702324760715, -3.253385129956783, -3.069817751902815, -2.8401583081424047, -2.551038330659104, -2.252019947198954, -1.9795163015821187, -1.7407439846365342, -1.5232073023113657, -1.3794026676483804, -1.2656251943226056, -1.1549217405065717, -1.0612817922459772, -1.0471174019238325, -1.1070486059231865, -1.2067993475647119, -1.2882693061778019], "in_upper_bb": [null, 373.4298737341529, 372.71232789506644, 372.3185107516672, 372.116707684219, 372.13568608025554, 372.9794898038717, 372.8052586691749, 372.7495657421215, 372.65470217387866, 372.55315280505374, 372.6802370370682, 373.09780891276534, 373.82196978200096, 374.4250299137439, 374.6231344395079, 375.16505968621374, 376.10241315458256, 376.6694677152791, 377.2175841594431, 377.4496137466194, 379.04954185075803, 379.60904451985317, 380.07729821401, 380.28711077777444, 380.45440904223295, 380.2789021536325, 380.2814649201482, 380.14232392165064, 380.0252333503785, 379.91774016810774, 379.65143725061534, 379.2189236689483, 379.0184949803011, 378.14112534068863, 377.31931830799994, 376.0741352945624, 374.10722141442335, 371.8200930239387, 368.37195026129496, 367.75561955787134, 367.6561585407856, 367.7740590513208, 367.94877335866516, 367.96766999681375, 368.0609461799396, 367.8961581606483, 368.10863523720434, 368.06597848524905, 368.5016164628739, 368.82197029331894, 368.92939317671096, 369.12178398777525, 369.00315083374045, 368.98829741120284, 368.7778863065038, 368.4948302521078, 368.1952861439299, 367.95399349317535, 367.4708965245347, 367.0717868049136, 366.5084502722206, 365.7887399416802, 365.0500326811016, 364.54500769539754, 363.8372289529884, 365.03458226130675, 366.5923485256602, 367.83854405711446, 368.70186110394474, 369.4376108161319, 370.1346353782699, 370.63719629104827, 371.16805108278675, 371.44163384933086, 371.6982089994967, 371.6657070956909, 371.5347682685436, 371.19995428366417, 370.74768857315104, 370.8493418555708, 370.6573133407835, 370.7800068885894, 371.05582164005324, 371.05491549957287, 371.6933463192818, 371.5132188726359, 371.27623492191225, 370.94256229461274, 370.46300016664026, 369.88094994543854, 369.141795800888, 368.29007509482057, 367.57509031462735, 366.83580046889745, 365.8883775362265, 364.97078029233336, 364.45759138642023, 364.2571759527996, 364.0364045694389, 364.0526496279418, 363.9863079878497, 363.97471867706156, 363.9882207573443, 364.2620984331006, 365.1385772401248, 365.39082023085376, 365.59469521712754, 365.62908816379655, 365.59398745119427, 365.6649460867975, 367.11580345865235, 367.4657682949797, 367.35381891606363, 367.42728978228274, 366.71568385912985, 366.3790149338617, 365.5417745547766, 364.25947608567964, 362.75670653079476, 361.4456272748918, 360.2784128490049, 359.15700950523654, 358.0461705232853, 358.17489841339403, 358.4207409152473, 358.18976085678946, 357.8926323097363, 357.2868104608178, 356.58010611575867, 356.22098324011387, 356.2949391610056, 356.3214487044343, 356.193411704968, 355.6502174331934, 355.77139890837003, 355.46445775696225], "in_lower_bb": [null, 368.48012626584705, 368.5443387716002, 368.91398924833277, 369.161292315781, 369.3326472530777, 369.0519387675569, 369.10474133082505, 369.24821203565625, 369.35299782612134, 369.3647562858554, 369.41117962959845, 369.29349877954235, 368.9913873608562, 368.796770086256, 368.8435530604921, 368.69535207849214, 368.3035312898619, 368.1761638636682, 368.0667658405569, 367.4657362533806, 364.979808149242, 363.80120548014685, 362.61295178599, 361.7801392222256, 360.8818409577671, 360.3978478463675, 359.84628507985167, 359.4889260783494, 359.0421666496215, 358.6376598318922, 358.2019627493846, 357.79297633105176, 356.39240501969886, 356.21677465931145, 356.141981692, 356.37216470543757, 357.08607858557656, 358.1112069760613, 360.3773497387051, 360.5896804421286, 361.04114145921443, 361.0989409486791, 361.19522664133484, 361.21033000318624, 361.28305382006033, 361.21084183935176, 360.5493647627957, 359.99152151475096, 358.7898835371261, 357.63952970668106, 356.788106823289, 355.76671601222466, 356.0993491662595, 355.50820258879713, 355.12321369349627, 354.71826974789224, 354.5118138560701, 354.2061065068247, 354.0092034754653, 353.95931319508634, 353.98764972777946, 354.2602600583198, 354.6669673188984, 354.9339923046025, 355.37077104701154, 354.5544177386932, 353.75065147433986, 353.2554559428856, 353.3106388960553, 353.58038918386814, 353.87936462173013, 354.52880370895167, 354.6954489172132, 355.3248661506691, 355.90929100050323, 356.7377929043091, 357.3487317314563, 358.1594357163358, 359.113201426849, 358.94454814442923, 359.29357665921646, 359.06088311141065, 358.44306835994684, 358.4474745004271, 357.1810436807183, 356.4891711273641, 355.6511550780878, 354.90082770538726, 354.6913898333598, 354.5409400545614, 354.548094199112, 354.8148149051795, 355.11029968537264, 355.4295895311026, 355.8780124637735, 356.14960970766657, 356.2672986135797, 356.3418240472003, 356.43659543056106, 356.55135037205827, 356.4126920121503, 356.32828132293844, 356.22977924265564, 355.1059015668993, 353.7284227598752, 352.9941797691462, 352.46330478287246, 352.3151318362034, 351.8317325488057, 351.09777391320245, 348.0733965413477, 346.08343170502025, 344.3863810839363, 342.2284102177173, 341.3485161408702, 340.16418506613826, 339.92342544522336, 339.9757239143203, 340.1904934692053, 340.3310727251082, 340.5292871509952, 341.00119049476353, 341.51252947671475, 341.461301586606, 341.4234590847527, 341.4784391432105, 341.5475676902637, 341.7941695391822, 341.9178738842412, 341.9899967598862, 342.62156083899447, 343.11405129556573, 343.40458829503206, 344.2582825668066, 344.02460109163, 344.62154224303777], "out_sma_10": [346.42, 346.47, 346.91, 347.64750000000004, 348.11199999999997, 348.5408333333333, 349.68071428571426, 351.104375, 351.8983333333333, 352.4875, 353.4965, 354.5835, 355.5285, 356.3745, 356.50550000000004, 356.665, 356.454, 355.846, 355.799, 355.70799999999997, 356.20799999999997, 356.92199999999997, 357.716, 358.581, 360.215, 361.9065, 363.2025, 364.4335, 365.51300000000003, 366.678, 367.4405, 367.9325, 368.31049999999993], "out_sma_50": [346.42, 346.47, 346.91, 347.64750000000004, 348.11199999999997, 348.5408333333333, 349.68071428571426, 351.104375, 351.8983333333333, 352.4875, 352.85318181818184, 353.23125, 353.5396153846154, 353.88107142857143, 353.7076666666666, 353.6184375, 353.665, 353.73861111111114, 353.95131578947365, 354.09775, 354.4507142857143, 354.9088636363636, 355.3554347826087, 355.839375, 356.31059999999997, 356.8061538461538, 357.1974074074074, 357.55821428571426, 357.93810344827585, 358.2911666666667, 358.6409677419355, 358.97875, 359.28121212121215], "out_sma_200": [346.42, 346.47, 346.91, 347.64750000000004, 348.11199999999997, 348.5408333333333, 349.68071428571426, 351.104375, 351.8983333333333, 352.4875, 352.85318181818184, 353.23125, 353.5396153846154, 353.88107142857143, 353.7076666666666, 353.6184375, 353.665, 353.73861111111114, 353.95131578947365, 354.09775, 354.4507142857143, 354.9088636363636, 355.3554347826087, 355.839375, 356.31059999999997, 356.8061538461538, 357.1974074074074, 357.55821428571426, 357.93810344827585, 358.2911666666667, 358.6409677419355, 358.97875, 359.28121212121215], "out_ema_10": [346.42, 346.4381818181818, 346.68396694214874, 347.2614274981217, 347.7538952257359, 348.28682336651116, 349.78376457260003, 351.8358073775819, 353.0020242180215, 353.8725652692903, 354.35209885669207, 354.9044445191117, 355.3290909701822, 355.87289261196725, 355.0378212279732, 354.5363991865235, 354.5134175162465, 354.60006887692896, 355.17823817203276, 355.48764941348134, 356.58262224739383, 358.02760002059495, 359.32803638048676, 360.7174843113074, 361.9724871637969, 363.28567131583384, 364.0282765311368, 364.6231353436574, 365.3416561902651, 365.92135506476234, 366.50565414389644, 367.0409897540971, 367.3899007078976], "out_ema_50": [346.42, 346.42392156862746, 346.47749327181856, 346.6101405944924, 346.7418997868653, 346.89653116777254, 347.27392210236974, 347.81494476502195, 348.2241626173741, 348.59929349512413, 348.9095172796291, 349.2420852294475, 349.5557289459398, 349.8994258500206, 349.95356601276484, 350.04479871814664, 350.2159830821409, 350.4031994318609, 350.69248572865064, 350.9351333471349, 351.3498340001885, 351.86670325508305, 352.38879332351115, 352.9606053500401, 353.5354835716072, 354.1495822550736, 354.66803000977666, 355.16340138194226, 355.6893464257877, 356.19290146791366, 356.7004347436818, 357.20041769490996, 357.66157778530567], "out_ema_200": [346.42, 346.42099502487565, 346.43461696492665, 346.468700378211, 346.5035391804178, 346.54514575573705, 346.6443980367745, 346.7879363647668, 346.901986749197, 347.01032518950353, 347.1048493169712, 347.2071891247625, 347.30701808869526, 347.4165999982605, 347.4550417893226, 347.50305132375723, 347.5717771812323, 347.6455903436081, 347.74643024068666, 347.8373115318241, 347.97335818324876, 348.1381008878931, 348.3076720233369, 348.4933668290749, 348.68368158699457, 348.88777430752197, 349.0716770507307, 349.25305339848467, 349.44531157362417, 349.63520897090154, 349.82923674233535, 350.024468217536, 350.21288146910285], "out_macd": [0.0, 0.007977207977148737, 0.11544679020448712, 0.3634591775313538, 0.5624038208497382, 0.7689000078274262, 1.3873924619230138, 2.219118544625644, 2.6205094237273556, 2.868430945260286, 2.927874519734644, 3.011280459625027, 3.0303445953268238, 3.0969008885937797, 2.552158373192185, 2.1760534580121202, 2.0265005648309966, 1.932503277411854, 2.0593999521984188, 2.0635566067782634, 2.412641659719384, 2.89955853413511, 3.2998545635590517, 3.718663651414772, 4.056264348151728, 4.400182109433899, 4.473904775857932, 4.475095984300026, 4.526740424141622, 4.51202606305867, 4.497340725309243, 4.459711577781206, 4.340318808888526], "out_signal": [0.0, 0.0015954415954297476, 0.024365711317241225, 0.09218440456006376, 0.18622828781799866, 0.30276263181988416, 0.5196885978405101, 0.859574587197537, 1.2117615545035008, 1.5430954326548578, 1.820051250070815, 2.0582970919816574, 2.252706592650691, 2.421545451839309, 2.4476680361098846, 2.3933451204903315, 2.319976209358465, 2.2424816229691427, 2.205865288814998, 2.177403552407651, 2.2244511738699977, 2.35947264592302, 2.5475490294502268, 2.781771953843136, 3.0366704327048546, 3.3093727680506637, 3.542279169612118, 3.7288425325496997, 3.8884221108680843, 4.013142901306201, 4.10998246610681, 4.179928288441689, 4.212006392531056], "out_upper_bb": [null, 346.61142135623726, 348.4374815874504, 350.85030606135723, 351.5773542387467, 352.2852287006345, 356.61360312219847, 361.40274579694784, 362.64508633133227, 363.28309503789495, 363.3781143811271, 363.6025917427763, 363.7153532460995, 363.9860086670409, 363.53723203030785, 363.14149143505676, 362.8936483300644, 362.71347654058275, 362.86825462775295, 362.87513030394035, 363.44306055853474, 364.44120663419056, 365.43517261397994, 366.83196575378827, 368.05619840777916, 369.4206876312572, 370.48781613859853, 371.3042578968554, 372.39277647845705, 373.3528144895821, 374.26793801102747, 375.1322661975083, 375.79180245693874], "out_lower_bb": [null, 346.3285786437628, 345.38251841254964, 344.44469393864284, 344.64664576125324, 344.7964379660321, 342.74782544923005, 340.80600420305217, 341.15158033533436, 341.69190496210507, 342.3282492552366, 342.85990825722365, 343.3638775231313, 343.77613419010197, 343.8781013030254, 344.0953835649433, 344.4363516699356, 344.76374568163953, 345.03437695119436, 345.3203696960597, 346.2614394414653, 347.0642933658094, 347.8093273860201, 348.12353424621176, 348.66430159222085, 349.15081236874283, 349.1686838614014, 348.9752421031446, 348.91922352154296, 349.03318551041787, 349.38056198897254, 349.72223380249176, 350.2346975430612], "overall_sma_10": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.87185, 371.06385, 371.36584999999997, 371.72285, 372.09685, 372.33284999999995, 372.57034999999996, 373.20135, 373.70435000000003, 374.28049999999996, 374.0435, 372.9655, 372.0444, 370.9674, 369.9704, 369.0034, 368.1064, 366.9264, 365.9269, 364.7869, 364.5119, 364.8879, 364.96750000000003, 364.4435, 364.3875, 364.4579, 364.3399, 364.26689999999996, 364.0044, 363.9624, 363.8334, 363.8094, 363.90549999999996, 364.70050000000003, 364.7905, 364.88610000000006, 364.76709999999997, 364.3911, 364.0531, 363.32910000000004, 362.6281, 361.9081, 360.983, 360.402, 359.706, 359.015, 358.446, 358.316, 358.10699999999997, 358.15099999999995, 358.403, 358.588, 359.06600000000003, 359.315, 359.773, 360.193, 361.14300000000003, 362.027, 362.98699999999997, 363.8615, 364.61499999999995, 365.42600000000004, 366.1, 366.5485, 366.9935, 367.4145, 367.2605, 366.8565, 366.37239, 365.99939, 365.17888999999997, 364.52488999999997, 363.74089, 362.95039, 362.50888999999995, 361.45989, 360.74189, 360.07089, 359.47099999999995, 359.155, 359.243, 359.165, 359.364, 359.735, 359.7565, 360.3065, 360.3785, 360.654, 361.12800000000004, 361.31800000000004, 361.361, 361.23400000000004, 360.939, 360.483, 359.61150000000004, 358.5605, 358.0065, 357.404, 356.81622, 356.10772, 355.40171999999995, 353.9552, 352.6102, 351.25719999999995, 350.0442, 349.5037, 348.5367, 348.0612, 347.41898000000003, 346.83948, 346.37498, 346.85249999999996, 347.548, 348.30150000000003, 349.592, 350.3405, 351.1315, 351.379, 351.662, 351.6585, 351.836, 352.064, 351.8875, 351.2965, 350.3165, 349.4555, 348.9545, 348.4175, 347.8375, 347.7135, 347.66749999999996, 347.5145, 347.508, 348.5005, 350.1105, 351.4325, 352.4875, 353.49649999999997, 354.5835, 355.5285, 356.3745, 356.5055, 356.665, 356.454, 355.846, 355.799, 355.70799999999997, 356.20799999999997, 356.92199999999997, 357.716, 358.581, 360.21500000000003, 361.90649999999994, 363.2025, 364.4335, 365.51300000000003, 366.678, 367.44050000000004, 367.9325, 368.3105], "overall_sma_50": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.95895454545456, 371.0457083333333, 371.19565384615385, 371.4066785714286, 371.61089999999996, 371.73334375, 371.93020588235294, 372.20297222222223, 372.42281578947365, 372.642175, 372.42778571428573, 371.9183409090909, 371.56467391304346, 371.22364583333336, 370.9547, 370.6833653846154, 370.5139814814815, 370.31848214285714, 370.1828448275862, 370.02375, 369.87427419354833, 369.721328125, 369.5655303030303, 369.22948529411764, 369.07835714285716, 368.95406944444443, 368.8453108108108, 368.72596052631576, 368.5986282051282, 368.50841249999996, 368.40089024390244, 368.3137261904762, 368.24924418604655, 368.20017045454546, 368.1255, 368.06972826086957, 367.9776063829787, 367.82286458333334, 367.67096938775506, 367.47254999999996, 367.17774999999995, 366.92695, 366.65325000000007, 366.44725, 366.19025, 365.93905, 365.64595, 365.42035000000004, 365.15914999999995, 364.90198000000004, 364.68398, 364.43178, 364.19328, 363.96568, 363.72548, 363.51108, 363.36048000000005, 363.18548000000004, 363.01568, 362.81818, 362.79828000000003, 362.92388, 363.00440000000003, 363.0819, 363.1301, 363.1933, 363.19130000000007, 363.17150000000004, 363.10477799999995, 363.060678, 362.931678, 362.85127800000004, 362.759078, 362.783278, 362.754378, 362.593698, 362.47169800000006, 362.3322979999999, 362.198098, 362.09919799999994, 362.013598, 361.92239799999993, 361.850778, 361.790178, 361.747578, 361.677778, 361.59397800000005, 361.58487799999995, 361.61307800000003, 361.696978, 361.760178, 361.787578, 361.84197800000004, 361.80637800000005, 361.728678, 361.586878, 361.506078, 361.402478, 361.354922, 361.288322, 361.159922, 360.86101799999994, 360.550818, 360.194818, 359.782918, 359.449018, 358.98481799999996, 358.609318, 358.241318, 357.88391800000005, 357.511918, 357.146318, 356.840418, 356.545418, 356.302618, 356.034218, 355.75901799999997, 355.51381799999996, 355.29924000000005, 355.01574, 354.84334, 354.65414, 354.46974, 354.21464, 353.86413999999996, 353.63334000000003, 353.40153999999995, 353.18314000000004, 352.97254, 352.72744, 352.52824, 352.32404, 352.09854000000007, 351.96774, 351.93494, 351.85854, 351.82334, 351.75164000000007, 351.66364, 351.56953999999996, 351.53094, 351.37834000000004, 351.24373999999995, 351.16193999999996, 351.18184, 351.30624000000006, 351.36364000000003, 351.51243999999997, 351.684796, 351.891196, 352.166796, 352.6303, 353.10299999999995, 353.551, 354.0597, 354.50810000000007, 354.99190000000004, 355.38829999999996, 355.7875, 356.18539999999996], "overall_sma_200": [371.83, 370.955, 370.62833333333333, 370.61625, 370.639, 370.7341666666666, 371.0157142857143, 370.955, 370.99888888888887, 371.00385, 370.95895454545456, 371.0457083333333, 371.19565384615385, 371.4066785714286, 371.61089999999996, 371.73334375, 371.93020588235294, 372.20297222222223, 372.42281578947365, 372.642175, 372.42778571428573, 371.9183409090909, 371.56467391304346, 371.22364583333336, 370.9547, 370.6833653846154, 370.5139814814815, 370.31848214285714, 370.1828448275862, 370.02375, 369.87427419354833, 369.721328125, 369.5655303030303, 369.22948529411764, 369.07835714285716, 368.95406944444443, 368.8453108108108, 368.72596052631576, 368.5986282051282, 368.50841249999996, 368.40089024390244, 368.3137261904762, 368.24924418604655, 368.20017045454546, 368.1255, 368.06972826086957, 367.9776063829787, 367.82286458333334, 367.67096938775506, 367.47254999999996, 367.2689705882353, 367.08187499999997, 366.87825471698113, 366.7560648148148, 366.5946818181818, 366.4528125, 366.3053947368421, 366.18375000000003, 366.0499576271186, 365.91895833333336, 365.8155327868853, 365.71189516129033, 365.6382142857143, 365.5933984375, 365.54519230769233, 365.504356060606, 365.53488805970153, 365.57246323529415, 365.60605072463767, 365.6250357142857, 365.64644366197183, 365.6721875, 365.7014726027397, 365.7224662162162, 365.73830000000004, 365.75569078947365, 365.75899350649354, 365.7370833333333, 365.7030556962025, 365.67183, 365.5887209876543, 365.53227317073174, 365.4652578313253, 365.39245714285715, 365.3583694117647, 365.2561790697674, 365.18231494252876, 365.0931977272727, 365.0028247191011, 364.9477377777778, 364.891389010989, 364.84017826086955, 364.80920860215053, 364.79060000000004, 364.7686989473684, 364.7405875, 364.6870762886598, 364.6402183673469, 364.6114282828283, 364.584764, 364.54184554455446, 364.486631372549, 364.43346019417476, 364.3764076923077, 364.27753714285717, 364.1575603773585, 364.062723364486, 363.97019814814814, 363.896271559633, 363.8141236363636, 363.71841081081084, 363.54632499999997, 363.38715398230084, 363.2256, 363.0398556521739, 362.89429655172415, 362.7357128205128, 362.6219779661017, 362.51162521008405, 362.39957, 362.2850694214876, 362.1779786885246, 362.09941788617886, 362.0220435483871, 361.96402720000003, 361.8979634920635, 361.82199527559055, 361.7436203125, 361.6705689922481, 361.57333384615384, 361.4874305343511, 361.41176818181816, 361.3316045112782, 361.2216298507463, 361.1012474074074, 360.98307647058823, 360.8827620437956, 360.77795942028985, 360.6753841726619, 360.5833457142857, 360.5072936170213, 360.43308732394365, 360.3649188811189, 360.33821805555556, 360.3432648275862, 360.32892739726026, 360.3116557823129, 360.2859689189189, 360.26653288590603, 360.246356, 360.2335986754967, 360.1746934210526, 360.1230941176471, 360.0859961038961, 360.0531187096774, 360.0385474358974, 360.01842929936305, 360.02786962025317, 360.0561849056604, 360.08820875000004, 360.1309527950311, 360.17718148148145, 360.2325055214724, 360.2760268292683, 360.31859636363635, 360.36833373493977, 360.41720598802397, 360.4690976190476, 360.52223905325445, 360.5718729411765], "overall_ema_10": [371.83, 371.51181818181817, 371.2323966942149, 371.1137791134485, 371.04400109282153, 371.0741827123085, 371.37069494643424, 371.2178413198098, 371.2418701707535, 371.2067119578892, 371.0800370564548, 371.24730304619027, 371.5650661287011, 372.0350541053009, 372.4777715407007, 372.6763585333006, 373.1133842545186, 373.790950753697, 374.26168698029755, 374.7250166202434, 373.5277408711082, 371.289969803634, 369.9252480211551, 368.7352029263996, 367.9651660306906, 367.22604493420135, 367.02312767343744, 366.6625590055397, 366.6120937318052, 366.3935312351133, 366.21107101054724, 365.98723991772044, 365.7313781144985, 364.35112754822603, 364.2763770849122, 364.33594488765544, 364.4439549080817, 364.41959947024867, 364.29967229383976, 364.4251864222325, 364.3660616181902, 364.43405041488285, 364.63531397581323, 364.89980234384717, 364.88892919042036, 365.0109420648894, 364.7798616894549, 364.0107959277358, 363.35065121360196, 362.33235099294706, 361.3791962669567, 360.68116058205544, 359.8827677489544, 359.95499179459904, 359.57772055921737, 359.4090440939051, 359.16194516774056, 359.17795513724224, 359.01650874865277, 358.8662344307159, 359.00146453422207, 359.0721073461817, 359.4353605559669, 360.04165863670016, 360.48135706639107, 360.91201941795634, 362.11892497832787, 363.20457498226824, 364.05647044003763, 364.57983945093986, 365.04623227804166, 365.4923718638522, 365.91375879769726, 366.15762083447953, 366.29441704639237, 366.4336139470483, 366.35659322940313, 365.9372126422389, 365.4120648891045, 365.0107803638127, 363.90700211584675, 363.37118354932915, 362.7527865403602, 362.13409807847654, 362.1997166096626, 361.1761317715421, 360.74956235853443, 360.1296419297099, 359.569707033399, 359.6561239364173, 359.68591958434143, 359.77575238718845, 360.17288831679053, 360.69781771373766, 361.0636690385126, 361.24663830423754, 360.93815861255797, 360.78485704663836, 360.9676103108859, 361.1453175270884, 360.98253252216324, 360.60570842722444, 360.3155796222745, 359.9854742364064, 358.8962971025143, 357.56242490205716, 356.91652946531946, 356.3989786534432, 356.3104734437262, 356.0467509994123, 355.52734172679186, 353.51233414010244, 352.0664552055383, 350.77619062271316, 349.15597414585625, 348.6103424829733, 347.83391657697814, 348.103204472073, 348.35534911351425, 348.48437654742077, 348.4953989933442, 348.627144630918, 349.33402742529654, 349.9105678934244, 350.79410100371086, 351.31153718485433, 351.4821667876081, 351.53813646258845, 351.68029346939056, 351.1984219295013, 351.03870885141015, 351.12257996933556, 351.05483815672903, 350.2439584918692, 349.285056947893, 348.51141023009427, 348.28024473371346, 347.9420184184928, 347.68346961513043, 347.7028387760158, 348.0950499076493, 348.4359499244403, 348.8448681199966, 350.24034664363353, 352.2093745266093, 353.30767006722573, 354.12263914591193, 354.5567047557461, 355.0718493456105, 355.46605855549944, 355.9849569999541, 355.1295102726897, 354.61141749583703, 354.57479613295754, 354.65028774514707, 355.2193263369385, 355.5212670029496, 356.6101275478679, 358.0501043573464, 359.346449019647, 360.73254919789304, 361.98481298009426, 363.29575607462255, 364.0365276974184, 364.62988629788777, 365.34717969827176, 365.92587429858594, 366.50935169884303, 367.0440150263261, 367.3923759306304], "overall_ema_50": [371.83, 371.7613725490196, 371.69131872356786, 371.6477375971534, 371.61174788746115, 371.595993068345, 371.63948353625307, 371.5959743779686, 371.5863283239306, 371.56523701710984, 371.52385517330157, 371.5425275194466, 371.59948722456636, 371.6995073334069, 371.8081541046459, 371.8772461005421, 372.0028442926777, 372.192536673357, 372.3567509214606, 372.53138814022685, 372.35917684061013, 371.9223463762725, 371.6031955379873, 371.2807172815956, 371.01480679996445, 370.7357947685933, 370.5543910521779, 370.33814042268074, 370.18311530806585, 369.99593431559265, 369.81530944047137, 369.6256894624137, 369.4278192874171, 368.9851597075184, 368.78731030722355, 368.6232589226266, 368.47842523938635, 368.3149575829399, 368.1363317953736, 368.01294623477077, 367.85949736281896, 367.7371641329045, 367.6510400492612, 367.58982279242747, 367.4819866044892, 367.4066145807837, 367.26282577369415, 366.9995777041375, 366.7399864216223, 366.3874379344998, 366.0228325253037, 365.6901724262722, 365.32153821347725, 365.12383083255656, 364.83975903520144, 364.5970233867622, 364.3402773715951, 364.14065865114037, 363.91122105697804, 363.6868594469005, 363.5269826058456, 363.36474799385167, 363.27475787644573, 363.2549634499185, 363.22378841266675, 363.2091300435426, 363.3793602379135, 363.5640912089757, 363.7337346909767, 363.85927450701683, 363.9881264871338, 364.12584701705015, 364.2703236046168, 364.38736973776906, 364.4862964147193, 364.5872259670832, 364.6430210271976, 364.61976530064084, 364.5581627398314, 364.50509753434784, 364.2868584153538, 364.15639337945754, 363.99222109006706, 363.8101732041821, 363.75859778441026, 363.47669198894323, 363.29446877369054, 363.0609601943301, 362.8252362651407, 362.71620739199795, 362.60263063152746, 362.50762550872247, 362.4861499985765, 362.50865392020097, 362.51654984489903, 362.49903808627556, 362.3833895338726, 362.2936487678384, 362.2738978357663, 362.26099988142255, 362.1821371409746, 362.053818037407, 361.9344526241753, 361.79976820754104, 361.4936988660688, 361.10414204779164, 360.8259403988586, 360.56100155968767, 360.37869561617055, 360.1622761802423, 359.8888535849387, 359.283204424745, 358.7450395453433, 358.2048419161141, 357.5640638017567, 357.1166495350211, 356.6156044552164, 356.3293062412863, 356.0610981533927, 355.7867413630636, 355.5027515056886, 355.2563690937008, 355.1488644233596, 355.0451834655808, 355.0343919571267, 354.9797099195923, 354.8726624717652, 354.75177374738223, 354.6564100710143, 354.4357665388177, 354.2743639294523, 354.16556534398364, 354.0316216050039, 353.7399893851998, 353.396068232839, 353.0679871256688, 352.8394386109367, 352.5876959203117, 352.34974706069164, 352.17093345046845, 352.08030860927363, 351.99755140891, 351.946078804639, 352.12544826328065, 352.476214998054, 352.7026379393068, 352.9021423338438, 353.0436269482029, 353.2140729502342, 353.3719524423819, 353.5659935230728, 353.4763467182464, 353.4294311606681, 353.4678848406419, 353.52757563120497, 353.6943373711577, 353.81926531738685, 354.1208627559207, 354.5290642164729, 354.94674797268965, 355.418248052192, 355.89674812857663, 356.4182482019658, 356.8477286646338, 357.2576216581775, 357.7014404166804, 358.1260898121047, 358.55781178025745, 358.9849564163258, 359.3761345960778], "overall_ema_200": [371.83, 371.8125870646766, 371.79430261627186, 371.7822200031747, 371.77175015239686, 371.76616059864165, 371.7755022842273, 371.7631092266728, 371.7589986871039, 371.75192904842623, 371.73957154545684, 371.74216287336276, 371.7546289144238, 371.77846345258877, 371.805244910772, 371.8228046629036, 371.8552145667553, 371.9048144218125, 371.94934363154573, 371.9977083715304, 371.95932321360476, 371.85246427615596, 371.77218104952755, 371.68867676047756, 371.6171476384828, 371.5403600997914, 371.4863266659626, 371.42218411207244, 371.37206287712644, 371.3127388683988, 371.2538061433401, 371.1913802115656, 371.12559533383865, 370.9963854300194, 370.926172639671, 370.8632654492265, 370.80422798207, 370.73960879816883, 370.670159954406, 370.6136409498846, 370.54882860212456, 370.4910293125512, 370.4417752895407, 370.3984740428786, 370.343165843447, 370.2955721534625, 370.23034257979623, 370.1340207630819, 370.03696583011595, 369.9147074636472, 369.78709843415817, 369.6652367581964, 369.532149825279, 369.4400886329877, 369.32506287544555, 369.2188433443466, 369.10771057475114, 369.00962390236555, 368.9029609779639, 368.7963643513175, 368.7049577408566, 368.61227159418144, 368.5372241156324, 368.479838801049, 368.41993990750626, 368.36451761986945, 368.3564129669354, 368.3537620916426, 368.34914754346704, 368.33507642363156, 368.3232348671775, 368.31504347546434, 368.31001816725075, 368.2995204740443, 368.2856943996757, 368.2734984354999, 368.2509760630074, 368.20917530616157, 368.1578292832147, 368.10854739979965, 368.01731807243846, 367.94709600206596, 367.8677219124932, 367.7829684606276, 367.7303518590293, 367.6193035818251, 367.531847824792, 367.4304364036498, 367.3271484792354, 367.2546892903873, 367.1807122825228, 367.11105345384095, 367.05979919061866, 367.0200001936971, 366.9771146196305, 366.92828760848994, 366.8548718113905, 366.787609405307, 366.73788194853785, 366.6901915808907, 366.6261100726232, 366.5493328579703, 366.47431462057756, 366.39496820644246, 366.2715854382192, 366.1252015035106, 366.00465223481893, 365.88589947626355, 365.786658685455, 365.67793571346044, 365.5536776466599, 365.343639063111, 365.1467869331299, 364.946022884044, 364.7163609647998, 364.5316708059461, 364.33075865862327, 364.18134812470663, 364.0351655563016, 363.88620868509463, 363.7335598424569, 363.5891463116862, 363.47895580112214, 363.36976221106124, 363.28419243781684, 363.1882303240077, 363.079392211331, 362.9670599505218, 362.8611190554917, 362.7234959803127, 362.60007810986184, 362.4896295714553, 362.37281733691344, 362.215824129581, 362.04422388948564, 361.87492812939126, 361.72930695397446, 361.5769755414971, 361.42715488934294, 361.2914618058669, 361.17771591725136, 361.06619635588567, 360.96290086975745, 360.91869290090415, 360.92019844417877, 360.89362930543075, 360.86274742179467, 360.8194365021748, 360.78531275588455, 360.7500360120449, 360.72585654923853, 360.63186792685804, 360.5487647634067, 360.4876825269549, 360.43297921822904, 360.4065814150626, 360.3714910527237, 360.38281949996025, 360.4240849775726, 360.47140751510915, 360.5360701268991, 360.6065569913081, 360.69201413567316, 360.75846175621376, 360.8235516889878, 360.9006805279034, 360.9765941544914, 361.0577723221084, 361.1412770751223, 361.2190753131808], "overall_macd": [0.0, -0.1396011396011545, -0.25576042402252597, -0.2955916534236849, -0.31146407926877373, -0.2820596940560449, -0.13654845556675355, -0.1944920897353768, -0.17225998442887658, -0.17692987361124324, -0.2215295887983757, -0.1350874330184979, 0.013550580005812662, 0.22198719328690686, 0.4082895291249429, 0.47780515373739263, 0.6472797296732438, 0.913081409056872, 1.0742299452228963, 1.2225459784558552, 0.6331919192684836, -0.3877913683485872, -0.9787521621415181, -1.4628296824961922, -1.7360775439421445, -1.9782395146598333, -1.9691272180464239, -2.024903883457114, -1.9382342750642465, -1.9260203736160975, -1.8960975690784494, -1.8837523795509128, -1.88452179083788, -2.3773807678765593, -2.273753120053584, -2.1136829900492557, -1.9381786660850935, -1.8280464616563563, -1.764802752070807, -1.5970214667594291, -1.5183663689597893, -1.3883845530887697, -1.2068274659750955, -1.007033993552966, -0.9387395750621295, -0.8170987676967911, -0.8576696591604787, -1.1341548913994188, -1.3514107868413134, -1.716025396810437, -2.034785841694429, -2.2254410524531067, -2.4491687411962175, -2.2782526142433994, -2.3098339664684886, -2.2468297955169874, -2.219725903227129, -2.077468142564385, -2.0189189780273864, -1.9580167097659, -1.7747113234098038, -1.6284212193027656, -1.361231864582976, -1.0007703261035772, -0.7316819945188513, -0.4814084356474382, 0.09508974792021263, 0.588755393189274, 0.9528665922667869, 1.1510976845096366, 1.3100411592354817, 1.4479593669638007, 1.5642433261018027, 1.5932493530492025, 1.570296817431938, 1.5463847531457304, 1.4262669278144244, 1.1595504899871685, 0.8575105402366034, 0.6235497757285202, 0.0929132818748144, -0.16274680056750412, -0.4401699785429969, -0.7019668276286666, -0.6481955062270686, -1.0713297073372132, -1.2103513212287567, -1.4243386105030709, -1.5988945937179437, -1.4785165794991713, -1.3853028466554065, -1.2677672685396146, -1.0192391971549455, -0.725158922455762, -0.5144104574071093, -0.3944860422560623, -0.4970582407302686, -0.5282808094410711, -0.41150896658547254, -0.30296682227890415, -0.34968774258248914, -0.48920199361714367, -0.5849558712811245, -0.6939943125131549, -1.1308877429655126, -1.6545405703231495, -1.8505131208704029, -1.9781780750498683, -1.9087010098052701, -1.9164520155560467, -2.0339042050695753, -2.800369547793025, -3.280001716048787, -3.6654684949837133, -4.173392968565395, -4.181557237399318, -4.2850869951763, -3.920501056167666, -3.576218613284368, -3.2996301624409625, -3.086808667763705, -2.8310447198796282, -2.3355482396869434, -1.921520533100761, -1.3945584207259003, -1.055946413358356, -0.8895017191147758, -0.7856547168541965, -0.6530605730106913, -0.8041841289964395, -0.8105153010195068, -0.7121079252424352, -0.6867219992035984, -0.9904598406352534, -1.3467734219206022, -1.6058023141308126, -1.6141491406301611, -1.6677069204729378, -1.6826857289483428, -1.5739348156006372, -1.3056663243384037, -1.0718301408784328, -0.8193735283000478, -0.14677221043035615, 0.7448302148000607, 1.2099337648832034, 1.5238475575137045, 1.6503173658992978, 1.800795792800841, 1.88620429487122, 2.0177784284606446, 1.5362735082989616, 1.2212907530919779, 1.1305060787493062, 1.092763031002221, 1.2733032297074374, 1.328446653425658, 1.7258559266700786, 2.2584602754893126, 2.7018572977780195, 3.1612497534426325, 3.5369988312033342, 3.916722480945168, 4.024007705319036, 4.056621397289177, 4.137653533194111, 4.150397758952181, 4.161346679315898, 4.147630344224012, 4.050529166084004], "overall_signal": [0.0, -0.0279202279202309, -0.07348826714068993, -0.11790894439728893, -0.1566199713715859, -0.1817079159084777, -0.1726760238401329, -0.17703923701918167, -0.17608338650112068, -0.1762526839231452, -0.1853080648981913, -0.17526393852225264, -0.13750103481663958, -0.06560338919593028, 0.029175194468244348, 0.11890118632207401, 0.22457689499230798, 0.3622777978052208, 0.5046682272887559, 0.6482437775221758, 0.6452334058714374, 0.43862845102743253, 0.15515232839364243, -0.16844407378432452, -0.48197076781588855, -0.7812245171846774, -1.0188050573570269, -1.2200248225770443, -1.3636667130744848, -1.4761374451828073, -1.560129469961936, -1.6248540518797314, -1.6767875996713613, -1.8169062333124009, -1.9082756106606376, -1.9493570865383614, -1.9471214024477077, -1.9233064142894376, -1.8916056818457117, -1.8326888388284552, -1.7698243448547222, -1.6935363865015318, -1.5961946023962446, -1.478362480627589, -1.3704378995144972, -1.259770073150956, -1.1793499903528608, -1.1703109705621726, -1.2065309338180008, -1.308429826416488, -1.4537010294720765, -1.6080490340682825, -1.7762729754938698, -1.8766689032437758, -1.9633019158887184, -2.0200074918143724, -2.059951174096924, -2.063454567790416, -2.05454744983781, -2.035241301823428, -1.9831353061407033, -1.9121924887731159, -1.802000363935088, -1.6417543563687857, -1.459739883998799, -1.2640735943285268, -0.992240925878779, -0.6760416620651684, -0.3502600111987773, -0.04998847205709456, 0.22201745420142072, 0.4672058367538967, 0.686613334623478, 0.8679405383086229, 1.008411794133286, 1.116006385935775, 1.178058494311505, 1.1743568934466377, 1.110987622804631, 1.013500053389409, 0.8293826990864901, 0.6309567991556913, 0.4167314436159536, 0.19299178936702957, 0.024754330248209944, -0.1944624772688747, -0.39764024606085113, -0.602979918949295, -0.8021628539030248, -0.9374335990222542, -1.0270074485488847, -1.0751594125470307, -1.0639753694686138, -0.9962120800660434, -0.8998517555342567, -0.7987786128786178, -0.738434538448948, -0.6964037926473727, -0.6394248274349927, -0.572133226403775, -0.5276441296395178, -0.519955702435043, -0.5329557362042593, -0.5651634514660384, -0.6783083097659333, -0.8735547618773766, -1.0689464336759817, -1.250792761950759, -1.3823744115216614, -1.4891899323285387, -1.598132786876746, -1.838580139060002, -2.126864454457759, -2.43458526256295, -2.782346803763439, -3.062188890490615, -3.3067685114277525, -3.4295150203757356, -3.458855738957462, -3.4270106236541626, -3.3589702324760715, -3.253385129956783, -3.069817751902815, -2.8401583081424047, -2.551038330659104, -2.252019947198954, -1.9795163015821187, -1.7407439846365342, -1.5232073023113657, -1.3794026676483804, -1.2656251943226056, -1.1549217405065717, -1.0612817922459772, -1.0471174019238325, -1.1070486059231865, -1.2067993475647119, -1.2882693061778019, -1.364156829036829, -1.427862609019132, -1.457077050335433, -1.4267949051360274, -1.3558019522845084, -1.2485162674876165, -1.0281674560761644, -0.6735679219009194, -0.29686758454409484, 0.067275443867465, 0.3838838282738316, 0.6672662211792335, 0.9110538359176308, 1.1323987544262337, 1.2131737052007794, 1.214797114779019, 1.1979389075730766, 1.1769037322589055, 1.1961836317486119, 1.222636236084021, 1.3232801742012326, 1.5103161944588486, 1.7486244151226829, 2.031149482786673, 2.332319352470005, 2.649199978165038, 2.924161523595838, 3.150653498334506, 3.348053505306427, 3.508522356035578, 3.6390872206916423, 3.7407958453981163, 3.8027425095352942], "overall_upper_bb": [null, 373.4298737341529, 372.71232789506644, 372.3185107516672, 372.116707684219, 372.13568608025554, 372.9794898038717, 372.8052586691749, 372.7495657421215, 372.65470217387866, 372.55315280505374, 372.6802370370682, 373.09780891276534, 373.82196978200096, 374.4250299137439, 374.6231344395079, 375.16505968621374, 376.10241315458256, 376.6694677152791, 377.2175841594431, 377.4496137466194, 379.04954185075803, 379.60904451985317, 380.07729821401, 380.28711077777444, 380.45440904223295, 380.2789021536325, 380.2814649201482, 380.14232392165064, 380.0252333503785, 379.91774016810774, 379.65143725061534, 379.2189236689483, 379.0184949803011, 378.14112534068863, 377.31931830799994, 376.0741352945624, 374.10722141442335, 371.8200930239387, 368.37195026129496, 367.75561955787134, 367.6561585407856, 367.7740590513208, 367.94877335866516, 367.96766999681375, 368.0609461799396, 367.8961581606483, 368.10863523720434, 368.06597848524905, 368.5016164628739, 368.82197029331894, 368.92939317671096, 369.12178398777525, 369.00315083374045, 368.98829741120284, 368.7778863065038, 368.4948302521078, 368.1952861439299, 367.95399349317535, 367.4708965245347, 367.0717868049136, 366.5084502722206, 365.7887399416802, 365.0500326811016, 364.54500769539754, 363.8372289529884, 365.03458226130675, 366.5923485256602, 367.83854405711446, 368.70186110394474, 369.4376108161319, 370.1346353782699, 370.63719629104827, 371.16805108278675, 371.44163384933086, 371.6982089994967, 371.6657070956909, 371.5347682685436, 371.19995428366417, 370.74768857315104, 370.8493418555708, 370.6573133407835, 370.7800068885894, 371.05582164005324, 371.05491549957287, 371.6933463192818, 371.5132188726359, 371.27623492191225, 370.94256229461274, 370.46300016664026, 369.88094994543854, 369.141795800888, 368.29007509482057, 367.57509031462735, 366.83580046889745, 365.8883775362265, 364.97078029233336, 364.45759138642023, 364.2571759527996, 364.0364045694389, 364.0526496279418, 363.9863079878497, 363.97471867706156, 363.9882207573443, 364.2620984331006, 365.1385772401248, 365.39082023085376, 365.59469521712754, 365.62908816379655, 365.59398745119427, 365.6649460867975, 367.11580345865235, 367.4657682949797, 367.35381891606363, 367.42728978228274, 366.71568385912985, 366.3790149338617, 365.5417745547766, 364.25947608567964, 362.75670653079476, 361.4456272748918, 360.2784128490049, 359.15700950523654, 358.0461705232853, 358.17489841339403, 358.4207409152473, 358.18976085678946, 357.8926323097363, 357.2868104608178, 356.58010611575867, 356.22098324011387, 356.2949391610056, 356.3214487044343, 356.193411704968, 355.6502174331934, 355.77139890837003, 355.46445775696225, 355.55119639057693, 355.6004345978191, 355.5955886400609, 355.6370986906492, 355.66988841414303, 355.4554775076745, 356.3110814655746, 358.0863327677827, 358.9811501469506, 359.84426615106435, 360.43403340213916, 361.10316336337445, 361.8096193476115, 362.6146607658094, 362.6063951169103, 362.66667316543175, 362.77700649942096, 362.6989686625158, 362.7991763041744, 362.87513030393984, 363.4430605585341, 364.4412066341898, 365.4351726139792, 366.8319657537874, 368.0561984077783, 369.42068763125627, 370.4878161385976, 371.3042578968545, 372.3927764784561, 373.3528144895812, 374.2679380110265, 375.13226619750725, 375.7918024569377], "overall_lower_bb": [null, 368.48012626584705, 368.5443387716002, 368.91398924833277, 369.161292315781, 369.3326472530777, 369.0519387675569, 369.10474133082505, 369.24821203565625, 369.35299782612134, 369.3647562858554, 369.41117962959845, 369.29349877954235, 368.9913873608562, 368.796770086256, 368.8435530604921, 368.69535207849214, 368.3035312898619, 368.1761638636682, 368.0667658405569, 367.4657362533806, 364.979808149242, 363.80120548014685, 362.61295178599, 361.7801392222256, 360.8818409577671, 360.3978478463675, 359.84628507985167, 359.4889260783494, 359.0421666496215, 358.6376598318922, 358.2019627493846, 357.79297633105176, 356.39240501969886, 356.21677465931145, 356.141981692, 356.37216470543757, 357.08607858557656, 358.1112069760613, 360.3773497387051, 360.5896804421286, 361.04114145921443, 361.0989409486791, 361.19522664133484, 361.21033000318624, 361.28305382006033, 361.21084183935176, 360.5493647627957, 359.99152151475096, 358.7898835371261, 357.63952970668106, 356.788106823289, 355.76671601222466, 356.0993491662595, 355.50820258879713, 355.12321369349627, 354.71826974789224, 354.5118138560701, 354.2061065068247, 354.0092034754653, 353.95931319508634, 353.98764972777946, 354.2602600583198, 354.6669673188984, 354.9339923046025, 355.37077104701154, 354.5544177386932, 353.75065147433986, 353.2554559428856, 353.3106388960553, 353.58038918386814, 353.87936462173013, 354.52880370895167, 354.6954489172132, 355.3248661506691, 355.90929100050323, 356.7377929043091, 357.3487317314563, 358.1594357163358, 359.113201426849, 358.94454814442923, 359.29357665921646, 359.06088311141065, 358.44306835994684, 358.4474745004271, 357.1810436807183, 356.4891711273641, 355.6511550780878, 354.90082770538726, 354.6913898333598, 354.5409400545614, 354.548094199112, 354.8148149051795, 355.11029968537264, 355.4295895311026, 355.8780124637735, 356.14960970766657, 356.2672986135797, 356.3418240472003, 356.43659543056106, 356.55135037205827, 356.4126920121503, 356.32828132293844, 356.22977924265564, 355.1059015668993, 353.7284227598752, 352.9941797691462, 352.46330478287246, 352.3151318362034, 351.8317325488057, 351.09777391320245, 348.0733965413477, 346.08343170502025, 344.3863810839363, 342.2284102177173, 341.3485161408702, 340.16418506613826, 339.92342544522336, 339.9757239143203, 340.1904934692053, 340.3310727251082, 340.5292871509952, 341.00119049476353, 341.51252947671475, 341.461301586606, 341.4234590847527, 341.4784391432105, 341.5475676902637, 341.7941695391822, 341.9178738842412, 341.9899967598862, 342.62156083899447, 343.11405129556573, 343.40458829503206, 344.2582825668066, 344.02460109163, 344.62154224303777, 344.2453036094231, 343.8990654021809, 343.77641135993906, 343.8664013093508, 343.90861158585693, 343.94002249232545, 343.4859185344253, 342.3406672322173, 341.90684985304944, 341.59773384893566, 341.4799665978608, 341.3178366366256, 341.4323806523885, 341.42733923419064, 341.4136048830897, 341.50632683456826, 342.1774935005791, 343.2575313374842, 344.4323236958256, 345.3203696960602, 346.26143944146594, 347.06429336581016, 347.8093273860208, 348.1235342462125, 348.6643015922217, 349.15081236874374, 349.1686838614023, 348.9752421031455, 348.9192235215439, 349.0331855104188, 349.3805619889735, 349.7222338024928, 350.23469754306234]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2231_XRAY.json b/2231_XRAY.json
new file mode 100644
index 0000000000000000000000000000000000000000..e004948aa0e45e8c41e9e00ad1ee900a0b81f952
--- /dev/null
+++ b/2231_XRAY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013640.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362840.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454640.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145840.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658840.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828040.0, 1622831700.0, 1622835300.0], "input_window": [[67.53, 67.4, 67.74, 67.62, 64.915, 66.41, 65.995, 66.49, 66.565, 66.33, 66.62, 68.93, 68.84, 68.98, 68.565, 68.72, 68.56, 69.04, 69.09, 69.37, 69.01, 69, 68.95, 69.18, 68.83, 67.34, 67.195, 66.965, 66.86, 66.745, 66.95, 66.44, 66.34, 65.78, 66.11, 66.19, 65.94, 66.99, 66.94, 66.74, 66.75, 66.82, 66.82, 66.96, 67.475, 67.49, 67.57, 68, 67.94, 67.75, 67.74, 67.925, 68.44, 68.59, 68.46, 68.62, 68.44, 68.355, 67.965, 67.945, 68.06, 68.12, 67.91, 66.72, 67.22, 67.4, 67.59, 67.4, 67.4, 67.71, 68, 68.115, 67.93, 68.15, 68.02, 68.19, 68.39, 68.435, 67.93, 67.7, 67.67, 67.6, 67.52, 67.23, 67.41, 67.25, 67.44, 67.64, 67.71, 67.52, 67.32, 67.42, 67.595, 67.47, 67.185, 66.88, 66.77, 66.74, 66.71, 66.75, 66.83, 67, 66.785, 66.8, 66.7, 66.56, 66.55, 66.45, 66.8, 67.04, 67.28, 66.969, 66.845, 66.78, 66.87, 67.63, 67.19, 67.24, 67.05, 67.16, 67.48, 67.19, 66.93, 66.67, 66.2, 66.215, 65.91, 65.84, 65.405, 65.95, 66.19, 66.25, 66.49, 66.48, 66.76, 66.82, 66.37], [67.55, 67.415, 67.75, 67.67, 65.57, 66.45, 66.03, 66.5, 66.57, 66.33, 66.68, 68.94, 68.84, 68.98, 68.6, 68.73, 68.57, 69.11, 69.14, 69.37, 69.025, 69.01, 68.95, 69.18, 68.83, 67.34, 67.195, 67, 66.86, 66.745, 66.95, 66.56, 66.34, 65.82, 66.11, 66.2, 65.94, 67.08, 66.99, 66.78, 66.75, 66.82, 66.83, 67.01, 67.475, 67.53, 67.58, 68, 67.94, 67.805, 67.82, 67.98, 68.44, 68.6, 68.46, 68.65, 68.465, 68.36, 67.97, 67.945, 68.17, 68.12, 67.91, 66.79, 67.24, 67.44, 67.59, 67.42, 67.45, 67.71, 68.01, 68.115, 67.93, 68.165, 68.05, 68.24, 68.4, 68.435, 67.955, 67.7, 67.72, 67.62, 67.52, 67.24, 67.42, 67.25, 67.44, 67.64, 67.71, 67.53, 67.34, 67.43, 67.595, 67.48, 67.185, 66.88, 66.77, 66.76, 66.71, 66.75, 66.83, 67, 66.83, 66.8, 66.7, 66.57, 66.55, 66.475, 66.92, 67.04, 67.32, 66.97, 66.86, 66.79, 66.88, 67.645, 67.19, 67.24, 67.08, 67.17, 67.48, 67.34, 66.93, 66.67, 66.2, 66.215, 65.93, 65.84, 65.46, 65.96, 66.19, 66.27, 66.5, 66.48, 66.76, 66.82, 66.38], [67.53, 67.4, 67.74, 67.62, 64.915, 66.33, 65.96, 66.44, 66.55, 66.275, 66.62, 68.91, 68.82, 68.93, 68.56, 68.72, 68.55, 68.99, 69.09, 69.37, 68.99, 68.99, 68.88, 69.1, 68.76, 67.3, 67.195, 66.9307, 66.82, 66.69, 66.95, 66.44, 66.3, 65.77, 66.11, 66.13, 65.89, 66.985, 66.935, 66.74, 66.75, 66.78, 66.81, 66.95, 67.45, 67.48, 67.56, 68, 67.91, 67.75, 67.74, 67.9, 68.44, 68.56, 68.45, 68.615, 68.43, 68.29, 67.95, 67.92, 68.06, 68.1, 67.87, 66.72, 67.21, 67.39, 67.565, 67.34, 67.4, 67.7, 67.97, 68.115, 67.87, 68.145, 68.02, 68.19, 68.37, 68.4, 67.93, 67.67, 67.67, 67.6, 67.52, 67.22, 67.4, 67.245, 67.4, 67.63, 67.65, 67.52, 67.31, 67.415, 67.54, 67.46, 67.185, 66.88, 66.7, 66.67, 66.71, 66.74, 66.815, 66.99, 66.785, 66.79, 66.7, 66.54, 66.545, 66.45, 66.8, 67, 67.28, 66.95, 66.845, 66.78, 66.87, 67.61, 67.18, 67.24, 67.04, 67.15, 67.48, 67.19, 66.92, 66.64, 66.2, 66.2, 65.89, 65.8, 65.38, 65.95, 66.19, 66.25, 66.475, 66.48, 66.76, 66.82, 66.36], [67.55, 67.4, 67.75, 67.66, 65.535, 66.395, 65.96, 66.44, 66.55, 66.28, 66.64, 68.91, 68.82, 68.93, 68.585, 68.73, 68.55, 68.99, 69.12, 69.37, 69.025, 69.01, 68.9, 69.1, 68.76, 67.3, 67.195, 66.9307, 66.85, 66.71, 66.95, 66.56, 66.3, 65.77, 66.11, 66.13, 65.89, 67.035, 66.985, 66.78, 66.75, 66.82, 66.82, 67.01, 67.475, 67.53, 67.575, 68, 67.93, 67.79, 67.82, 67.9, 68.44, 68.6, 68.45, 68.635, 68.465, 68.295, 67.96, 67.92, 68.17, 68.115, 67.88, 66.79, 67.22, 67.42, 67.57, 67.37, 67.45, 67.7, 67.995, 68.115, 67.87, 68.145, 68.05, 68.219, 68.385, 68.4, 67.955, 67.68, 67.72, 67.6, 67.52, 67.235, 67.41, 67.25, 67.4, 67.63, 67.65, 67.52, 67.33, 67.415, 67.54, 67.46, 67.185, 66.88, 66.715, 66.685, 66.71, 66.74, 66.82, 66.99, 66.83, 66.79, 66.7, 66.54, 66.545, 66.475, 66.87, 67, 67.32, 66.95, 66.85, 66.79, 66.875, 67.6181, 67.18, 67.24, 67.08, 67.17, 67.48, 67.23, 66.92, 66.66, 66.2, 66.2, 65.92, 65.83, 65.46, 65.96, 66.19, 66.27, 66.49, 66.48, 66.76, 66.82, 66.365], [16178, 6539, 17607, 1918, 6968, 1509, 3239, 2733, 2728, 2169, 6397, 590, 738, 2375, 2785, 1101, 5212, 955, 2346, 945, 1162, 1050, 1854, 3065, 1670, 2198, 861, 8289, 6877, 4427, 201, 4964, 1227, 29006, 265, 2016, 2740, 2931, 6313, 1244, 235, 2694, 1686, 1501, 356, 5652, 4374, 353, 2172, 2331, 1410, 1511, 339, 2013, 791, 2288, 1268, 2062, 2032, 1732, 4250, 1788, 8937, 1083, 3453, 1214, 2340, 1500, 4868, 335, 6644, 1888, 2115, 3054, 1782, 3627, 2568, 1327, 391, 2747, 2522, 3295, 571, 2070, 14376, 7220, 679, 406, 4731, 538, 2927, 1699, 1334, 1883, 1066, 250, 1906, 3229, 206, 1522, 2666, 4257, 951, 1264, 718, 3721, 1685, 3410, 712, 1196, 1080, 2654, 2581, 732, 2719, 1407, 873, 237, 3461, 1162, 1455, 2533, 465, 1413, 285, 399, 3798, 4497, 1676, 731, 657, 1208, 2063, 1028, 453, 203, 987]], "output_timestamps": [1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362640.0, 1623366300.0, 1623432840.0, 1623436500.0, 1623440100.0], "output_window": [[66.17, 66.21, 66.415, 66.345, 66.34, 66.39, 66.04, 66.055, 65.76, 65.57, 65.54, 65.13, 65.19, 65.605, 65.615, 65.62, 65.76, 65.81, 65.81, 65.98, 65.88, 65.85, 65.93, 65.85, 66.05, 65.93, 66.01, 66.14, 66.18, 66.14, 66.16, 65.73, 65.285], [66.17, 66.21, 66.445, 66.345, 66.35, 66.4, 66.1116, 66.055, 65.76, 65.59, 65.55, 65.15, 65.245, 65.605, 65.62, 65.62, 65.76, 65.81, 65.83, 65.98, 65.9, 65.85, 65.9376, 65.85, 66.11, 65.93, 66.035, 66.14, 66.18, 66.14, 66.16, 65.74, 65.29], [66.16, 66.21, 66.415, 66.34, 66.25, 66.39, 66.04, 66.045, 65.76, 65.56, 65.525, 65.13, 65.19, 65.605, 65.615, 65.62, 65.75, 65.81, 65.78, 65.95, 65.87, 65.825, 65.92, 65.85, 66.03, 65.9, 66.01, 66.12, 66.16, 66.1, 66.05, 65.73, 65.25], [66.16, 66.21, 66.445, 66.34, 66.25, 66.39, 66.09, 66.045, 65.76, 65.59, 65.545, 65.15, 65.22, 65.605, 65.62, 65.62, 65.75, 65.81, 65.78, 65.95, 65.9, 65.825, 65.92, 65.85, 66.1, 65.92, 66.03, 66.135, 66.16, 66.1, 66.05, 65.74, 65.28], [942, 760, 1532, 695, 1681, 944, 2390, 523, 605, 736, 3003, 831, 66872, 1016, 1083, 227, 809, 935, 1498, 1561, 2001, 1195, 969, 1265, 26953, 1782, 2514, 1728, 1363, 1247, 2262, 992, 3104]], "text": {"content": "All You Need to Know About Dentsply (XRAY) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2021-06-04T16:00:06Z\n\nDentsply (XRAY) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nXRAY Quick QuoteXRAY\nDentsply International (XRAY Quick QuoteXRAY  -  Free Report)     appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Dentsply basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Dentsply, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Dentsply\nFor the fiscal year ending December  2021, this dental products manufacturer is expected to earn $2.84 per share, which is a change of 58.7% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Dentsply. Over the past three months, the Zacks Consensus Estimate for the company has increased 5.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Dentsply to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nDENTSPLY SIRONA Inc. (XRAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622822406000, "published_utc": "2021-06-04T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1655822/all-you-need-to-know-about-dentsply-xray-rating-upgrade-to-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.32144018758744036, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4094756513136341, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3604737231680177, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.661, 66.81199999999998, 66.919, 67.04599999999999, 67.351, 67.5845, 67.84349999999999, 68.0985, 68.35549999999999, 68.6645, 68.90299999999999, 68.91300000000001, 68.921, 68.93800000000002, 68.9555, 68.8125, 68.67699999999999, 68.47107000000001, 68.24407, 67.97807, 67.77056999999999, 67.52557, 67.26557, 66.93256999999998, 66.66756999999998, 66.55057, 66.42007000000001, 66.4305, 66.444, 66.451, 66.431, 66.457, 66.509, 66.633, 66.76950000000001, 66.90950000000001, 67.078, 67.1745, 67.26899999999999, 67.37, 67.477, 67.58500000000001, 67.747, 67.90599999999999, 68.0035, 68.114, 68.203, 68.23249999999999, 68.2355, 68.2485, 68.2835, 68.305, 68.249, 68.06800000000001, 67.94500000000001, 67.8235, 67.73400000000001, 67.64150000000001, 67.59049999999999, 67.5685, 67.551, 67.551, 67.55, 67.6855, 67.76849999999999, 67.8484, 67.9299, 68.0329, 68.08340000000001, 68.0814, 68.0539, 68.0024, 67.9674, 67.8764, 67.8124, 67.71549999999999, 67.61699999999999, 67.53999999999999, 67.5095, 67.49350000000001, 67.4545, 67.436, 67.438, 67.4605, 67.438, 67.401, 67.33250000000001, 67.238, 67.144, 67.066, 67.015, 66.9725, 66.9015, 66.83449999999999, 66.786, 66.752, 66.735, 66.714, 66.72999999999999, 66.756, 66.80600000000001, 66.80199999999999, 66.804, 66.804, 66.8215, 66.92931, 66.99280999999999, 67.06931, 67.09031, 67.10731000000001, 67.12331, 67.15131000000001, 67.15831, 67.14531, 67.07781, 66.936, 66.81, 66.669, 66.507, 66.386, 66.25699999999999, 66.16099999999999, 66.118, 66.1, 66.15599999999999, 66.218, 66.2625], "in_sma_50": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.74181818181818, 66.9225, 67.06846153846153, 67.20142857142856, 67.29366666666667, 67.3834375, 67.45205882352941, 67.5375, 67.62078947368421, 67.70824999999999, 67.77095238095238, 67.82727272727273, 67.87391304347825, 67.925, 67.9584, 67.93307692307692, 67.90574074074074, 67.87091785714286, 67.83571379310345, 67.79819, 67.77082903225806, 67.732990625, 67.68956666666668, 67.63310882352941, 67.58959142857142, 67.54904722222221, 67.5042081081081, 67.49186052631579, 67.4788641025641, 67.4613925, 67.44404146341464, 67.42918333333334, 67.41501627906976, 67.40581136363636, 67.40734888888889, 67.4100152173913, 67.4135255319149, 67.42574375, 67.43603469387755, 67.443114, 67.44851399999999, 67.45851400000001, 67.47231400000001, 67.491114, 67.549414, 67.59421400000001, 67.644314, 67.68141399999999, 67.709614, 67.742414, 67.773014, 67.75711399999999, 67.738314, 67.69551399999999, 67.668214, 67.642014, 67.62241399999999, 67.590014, 67.556614, 67.523214, 67.502614, 67.484714, 67.464114, 67.445014, 67.430814, 67.449194, 67.472994, 67.50238, 67.52448, 67.54388, 67.55928, 67.58008, 67.60448, 67.63378, 67.65978, 67.68218, 67.71238, 67.72428, 67.73758000000001, 67.75238, 67.76398, 67.77588, 67.79028, 67.79928, 67.79348, 67.78048000000001, 67.76328, 67.73698, 67.71258, 67.69158, 67.67158, 67.65338, 67.62118, 67.58498, 67.54998, 67.50808, 67.46968000000001, 67.43328000000001, 67.41148, 67.39308, 67.37608, 67.35278, 67.33218, 67.33218, 67.32527999999999, 67.329242, 67.32144199999999, 67.318842, 67.311442, 67.300842, 67.290542, 67.272842, 67.253842, 67.224142, 67.187142, 67.146762, 67.09746200000001, 67.046062, 66.996162, 66.961762, 66.931162, 66.904562, 66.883962, 66.868862, 66.855862, 66.847262, 66.82656200000001], "in_sma_200": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.74181818181818, 66.9225, 67.06846153846153, 67.20142857142856, 67.29366666666667, 67.3834375, 67.45205882352941, 67.5375, 67.62078947368421, 67.70824999999999, 67.77095238095238, 67.82727272727273, 67.87391304347825, 67.925, 67.9584, 67.93307692307692, 67.90574074074074, 67.87091785714286, 67.83571379310345, 67.79819, 67.77082903225806, 67.732990625, 67.68956666666668, 67.63310882352941, 67.58959142857142, 67.54904722222221, 67.5042081081081, 67.49186052631579, 67.4788641025641, 67.4613925, 67.44404146341464, 67.42918333333334, 67.41501627906976, 67.40581136363636, 67.40734888888889, 67.4100152173913, 67.4135255319149, 67.42574375, 67.43603469387755, 67.443114, 67.45050392156863, 67.45914807692307, 67.47765471698114, 67.49843888888888, 67.51574, 67.53572678571429, 67.5520298245614, 67.5648396551724, 67.57153728813559, 67.577345, 67.5870606557377, 67.5955758064516, 67.60009047619047, 67.5874328125, 67.58178, 67.5793287878788, 67.5791895522388, 67.57611323529412, 67.57428550724637, 67.57608142857143, 67.58198169014085, 67.58938472222222, 67.59322876712329, 67.60068513513514, 67.606676, 67.61473289473683, 67.62473636363636, 67.63467564102565, 67.63873037974685, 67.63924625, 67.64024320987654, 67.63975243902439, 67.63830963855422, 67.63350833333332, 67.63087882352941, 67.62645, 67.62384712643679, 67.62391704545455, 67.62421011235955, 67.62305222222223, 67.61983186813187, 67.6176054347826, 67.61677096774193, 67.61510319148937, 67.61057578947369, 67.602965625, 67.59381134020619, 67.58453775510205, 67.57570404040405, 67.567347, 67.55994752475247, 67.55435980392157, 67.54732718446603, 67.5400451923077, 67.53204476190476, 67.5226858490566, 67.51354859813084, 67.5039324074074, 67.49811651376147, 67.49358818181818, 67.49202432432432, 67.48718482142857, 67.48154601769912, 67.4754798245614, 67.47025826086957, 67.47153275862068, 67.46904102564103, 67.4671, 67.46384705882353, 67.46139833333334, 67.4615520661157, 67.45965409836064, 67.45526666666666, 67.44885322580646, 67.4388624, 67.42903015873016, 67.41714803149607, 67.4047484375, 67.38967286821705, 67.37867538461539, 67.36960152671755, 67.36127121212121, 67.35472030075188, 67.34819253731344, 67.34383555555554, 67.33998382352942, 67.33286715328468], "in_ema_10": [67.55, 67.52272727272727, 67.56404958677685, 67.58149511645378, 67.20940509528036, 67.06133144159303, 66.86108936130339, 66.78452765924823, 66.74188626665763, 66.65790694544715, 66.65465113718403, 67.06471456678693, 67.38385737282567, 67.6649742141301, 67.8322516297428, 67.9954786061532, 68.0963006777617, 68.25879146362321, 68.41537483387353, 68.58894304589651, 68.66822612846079, 68.730366832377, 68.76120922649027, 68.82280754894657, 68.81138799459265, 68.53659017739399, 68.29266469059507, 68.04503474685052, 67.8277557019686, 67.62452739251975, 67.50188604842525, 67.33063403962066, 67.1432460324169, 66.89356493561382, 66.75109858368404, 66.63817156846875, 66.5021403742017, 66.59902394252866, 66.66920140752345, 66.68934660615554, 66.70037449594544, 66.72212458759172, 66.7399201171205, 66.78902555037132, 66.91374817757654, 67.02579396347171, 67.12564960647686, 67.28462240529925, 67.40196378615393, 67.47251582503503, 67.53569476593775, 67.60193208122179, 67.75430806645419, 67.90807023618979, 68.00660292051892, 68.12085693497002, 68.1834284013391, 68.20371414655017, 68.15940248354104, 68.11587475926085, 68.12571571212251, 68.1237674008275, 68.07944605522249, 67.84500131790931, 67.73136471465307, 67.6747529483525, 67.65570695774295, 67.60376023815331, 67.57580383121635, 67.59838495281338, 67.67049677957458, 67.75131554692466, 67.7728945383929, 67.84055007686692, 67.87863188107293, 67.94051699360513, 68.02133208567692, 68.09018079737203, 68.0656024705771, 67.99549293047218, 67.94540330674997, 67.8826027055227, 67.81667494088221, 67.7109158607218, 67.6562038860451, 67.5823486340369, 67.54919433693928, 67.56388627567759, 67.57954331646349, 67.56871725892466, 67.52531412093836, 67.50525700804047, 67.51157391566947, 67.50219684009319, 67.44452468734897, 67.3418838351037, 67.22790495599394, 67.12919496399503, 67.05297769781411, 66.9960726618479, 66.96405945060283, 66.9687759141296, 66.94354392974239, 66.91562685160741, 66.87642196949697, 66.81525433867934, 66.76611718619218, 66.71318678870269, 66.74169828166583, 66.78866223045387, 66.88526909764407, 66.89703835261787, 66.88848592486916, 66.87057939307476, 66.87138313978843, 67.00714984164507, 67.03857714316415, 67.07519948077066, 67.07607230244872, 67.09315006563986, 67.1634864173417, 67.17557979600684, 67.12911074218741, 67.04381787997151, 66.89039644724942, 66.76486982047679, 66.61125712584465, 66.46921037569106, 66.28571758011087, 66.22649620190889, 66.21986052883454, 66.22897679631917, 66.27643556062478, 66.31344727687481, 66.39463868107939, 66.47197710270132, 66.45252672039199], "in_ema_50": [67.55, 67.54411764705883, 67.55219146482122, 67.55641925051451, 67.47714790735708, 67.43471073451956, 67.376878941009, 67.3401385903812, 67.30915276330742, 67.268793831413, 67.24413524978897, 67.30946327920901, 67.36870001335768, 67.42992746381425, 67.47522442601762, 67.52443131127183, 67.56464969122194, 67.62054578176226, 67.67934790796767, 67.74564799000815, 67.79581865706666, 67.8434336116915, 67.8848675877036, 67.93251983916619, 67.96497004155184, 67.9388927850204, 67.90972051894117, 67.87132755741408, 67.83127549633902, 67.78730390824728, 67.75446846086504, 67.70762656043897, 67.65242551885312, 67.57860491027064, 67.52101256084826, 67.46646304865814, 67.4046409683186, 67.39014524407081, 67.37425719528372, 67.3509529915471, 67.32738620756487, 67.307488709229, 67.28837150494552, 67.27745497533981, 67.28520183905196, 67.2948017669323, 67.30578993293496, 67.3330138571336, 67.35642507842246, 67.37342801652355, 67.39094064332654, 67.41090375535295, 67.45126047082931, 67.4963090798164, 67.53370872374518, 67.57689661693163, 67.61172420058138, 67.63851932997034, 67.65112641506954, 67.66167047722367, 67.68160496831294, 67.69860085190851, 67.70571454399052, 67.6698041697164, 67.65216479051185, 67.64306028892315, 67.64019517955363, 67.62959929015938, 67.62255618074136, 67.62559319326131, 67.64007973470206, 67.65870405883139, 67.66699017417133, 67.68573565753717, 67.70002053371218, 67.72037266964503, 67.7464364865217, 67.77206642822674, 67.77924029378649, 67.77534851755956, 67.77317798745919, 67.76638669383335, 67.75672447054576, 67.7362646873871, 67.72346999376408, 67.70490254302824, 67.69294558055654, 67.69047712641708, 67.68888978812622, 67.68226665918009, 67.6684522803887, 67.65851297527543, 67.65386540761757, 67.64626284261296, 67.62817410368696, 67.59883394275806, 67.5641737881401, 67.52969638468362, 67.49755142842152, 67.46784352926772, 67.44243790066899, 67.42469523789767, 67.40137385601933, 67.37739841068525, 67.35083376712896, 67.31903636449645, 67.2886819972613, 67.25677289932949, 67.2416053346499, 67.23213061564402, 67.23557647385407, 67.22437739644802, 67.20969592992066, 67.1932372660022, 67.1807573732178, 67.19790806446417, 67.19720578742637, 67.19888399184103, 67.19422187451393, 67.19327199708202, 67.20451623249056, 67.20551559592231, 67.19431890588613, 67.17336522330237, 67.13519403807483, 67.09851976207189, 67.05230330081416, 67.00436983803714, 66.94380631497685, 66.90522567517385, 66.87717760948075, 66.85336672283445, 66.83911704742918, 66.82503402596137, 66.82248367200211, 66.82238627310007, 66.80444955650792], "in_ema_200": [67.55, 67.54850746268657, 67.55051236355537, 67.55160179277372, 67.53153610329339, 67.5202272863452, 67.50470263672983, 67.49410858064297, 67.4847144654127, 67.47272725680163, 67.46444141345039, 67.47882508097825, 67.49217010504812, 67.50647687017202, 67.51720844360315, 67.52927602127875, 67.53943247877847, 67.55386598645231, 67.56944940947268, 67.5873653357466, 67.60167015827648, 67.61568339053244, 67.62846266027839, 67.6431048228627, 67.65421820770983, 67.65069364842914, 67.64615938327064, 67.63904038443214, 67.63118923632834, 67.62202317427533, 67.61533637652134, 67.60483551705347, 67.59185207907284, 67.57372419768903, 67.55915977781154, 67.54493928250994, 67.52847222497253, 67.52356205357978, 67.518203227176, 67.51085792143296, 67.50328719584657, 67.49648831827595, 67.48975709122843, 67.48498338882814, 67.48488405162587, 67.48533296653507, 67.48622517582328, 67.49133736312852, 67.49570216548545, 67.4986305021473, 67.5018282085936, 67.5057901169658, 67.51508573769252, 67.52588090448164, 67.53507611936243, 67.5460206355877, 67.55516470886543, 67.56252625405085, 67.56648121669711, 67.56999881653098, 67.57596897756052, 67.58133247032112, 67.58430428653682, 67.57640076129765, 67.57285448506583, 67.57133354491592, 67.57132027581228, 67.56931708898829, 67.56812985427199, 67.5694419950255, 67.5736764030352, 67.5790627074826, 67.58195760591562, 67.58756001779706, 67.59216141065481, 67.5983986105488, 67.60622549004583, 67.61412374387622, 67.61751554741974, 67.61813728326631, 67.6191508426368, 67.61896028698868, 67.61797560751617, 67.61416490495382, 67.61213341336224, 67.60853009581635, 67.60645516948982, 67.60668944641033, 67.60712039719232, 67.60625352756853, 67.60350473624945, 67.60162906723204, 67.60101584268247, 67.59961269996921, 67.59548720046703, 67.5883679248405, 67.57967769673263, 67.57077543109351, 67.5622105014309, 67.55402930241169, 67.54672552825835, 67.54118597076324, 67.5341094934422, 67.52670541888058, 67.51847949431462, 67.50874337994334, 67.49915389357575, 67.48896330757003, 67.48280446868874, 67.47800044412467, 67.47642830040203, 67.47119020786072, 67.46500921076758, 67.4582927012077, 67.452488793733, 67.45413666643218, 67.45140893840798, 67.44930536688153, 67.44563068661405, 67.4428880927174, 67.44325736542667, 67.4411354015916, 67.43594997471008, 67.42822907943933, 67.41600789456929, 67.4039083135288, 67.38914305667778, 67.37362919541731, 67.35458810889575, 67.34071161029978, 67.32926174353062, 67.31872182568455, 67.31047583736928, 67.30221239620144, 67.29681724798053, 67.29207279775187, 67.28284819279911], "in_macd": [0.0, -0.01196581196579416, 0.006715854579113056, 0.014096466777218097, -0.14979731531005314, -0.20789304412132026, -0.2857413439692351, -0.3051866917820547, -0.3081688111022629, -0.32853179562833645, -0.3120238000789186, -0.11445173746807313, 0.034465995203873945, 0.15952158638327774, 0.2281603363228868, 0.2909039684827235, 0.32238796554831595, 0.3784806929866136, 0.42848518664355595, 0.4827224943617381, 0.49219363295163987, 0.4928084152320338, 0.4788991031698657, 0.4784983703214891, 0.4456089258354865, 0.29829544168451605, 0.17110344764388685, 0.0484179429380589, -0.054692557249566676, -0.14602195133103635, -0.19676695294664626, -0.26539318551790814, -0.3368764938227997, -0.4313220887189857, -0.47328006661520305, -0.4991641795923982, -0.5329005737529684, -0.46192024924911834, -0.4050334394611923, -0.3722015122545912, -0.34463004208126335, -0.3135170094146389, -0.2855678583577088, -0.24525934561101792, -0.17378960661449128, -0.11142682413442628, -0.057707529323721474, 0.0189410068308149, 0.07319338123302543, 0.10369659899846795, 0.12880656620504283, 0.1533935027206752, 0.21398562104235452, 0.27178302860446024, 0.30200284332001104, 0.3369955432445124, 0.3470098176213128, 0.3373399776872077, 0.2991959153150532, 0.26271044291164003, 0.2510741275766435, 0.23470864829620552, 0.20046551041784255, 0.08440076694712673, 0.02680701332253932, -0.0026673749967045524, -0.013763635075932257, -0.03825485154737862, -0.05062540745467459, -0.03979749077286954, -0.007327784076039734, 0.027767601900976047, 0.03540338747384908, 0.06291970508820555, 0.0761826923349247, 0.09918722431072524, 0.12932254452752545, 0.1526556581500813, 0.1336983465079271, 0.09538480209874933, 0.06747094477418614, 0.03525956430880228, 0.0032391429833893426, -0.0446200377471655, -0.0676479424477634, -0.09768236416535103, -0.10813460495074878, -0.09674380095125912, -0.0851214468097794, -0.0854159391854381, -0.09982996097052421, -0.10320470782809821, -0.09470110826833888, -0.0933412954136088, -0.1131495184429383, -0.15170981262896532, -0.19335437573620595, -0.226171576167971, -0.24731130213395147, -0.25866224068697363, -0.25822594193863324, -0.24138011309661067, -0.238194576390228, -0.2361752006072777, -0.23908110048550668, -0.2513967644871258, -0.2577820081979496, -0.2654310508979023, -0.23688906382922426, -0.2014571473072948, -0.14587422527664273, -0.1301796370728283, -0.12437698663312347, -0.12319967376288332, -0.1140926659726631, -0.04637871210883304, -0.027746084869562537, -0.008045353159360502, -0.005282154774917558, 0.004122426919735744, 0.03617305443640362, 0.04092869645731412, 0.019458858194980166, -0.018324734269185683, -0.08441359179217045, -0.1352306329649764, -0.1958396466135781, -0.24827303740249818, -0.3160396764832569, -0.32564556548973655, -0.3111129079821211, -0.2897997101287615, -0.2522489173931888, -0.22075186989502527, -0.1712228227680157, -0.12568043173955346, -0.12486311191108257], "in_signal": [0.0, -0.002393162393158832, -0.0005713589987044545, 0.002362206156480056, -0.028069698136826582, -0.06403436733372532, -0.10837576266082728, -0.14773794848507277, -0.1798241210085108, -0.20956565593247595, -0.2300572847617645, -0.20693617530302624, -0.15865574120164622, -0.09502027568466143, -0.03038415328315179, 0.03387347107002327, 0.0915763699656818, 0.14895723456986815, 0.20486282498460573, 0.2604347588600322, 0.30678653367835373, 0.34399090998908977, 0.370972548625245, 0.39247771296449385, 0.4031039555386924, 0.3821422527678571, 0.3399344917430631, 0.2816311819820623, 0.2143664341357365, 0.14228875704238195, 0.07447761504457631, 0.006503454932079426, -0.062172534818896404, -0.13600244559891428, -0.20345796980217207, -0.26259921176021733, -0.31665948415876755, -0.3457116371768377, -0.3575759976337087, -0.3605011005578852, -0.35732688886256087, -0.3485649129729765, -0.3359655020499229, -0.317824270762142, -0.2890173379326118, -0.2534992351729747, -0.21434089400312403, -0.16768451383633626, -0.11950893482246391, -0.07486782805827755, -0.03413294920561347, 0.003372341179644262, 0.045494997152186314, 0.0907526034426411, 0.1330026514181151, 0.17380122978339457, 0.20844294735097824, 0.23422235341822414, 0.24721706579758998, 0.2503157412204, 0.2504674184916487, 0.2473156644525601, 0.23794563364561658, 0.2072366603059186, 0.17115073090924277, 0.1363871097280533, 0.10635696076725619, 0.07743459830432922, 0.05182259715252846, 0.033498579567448866, 0.02533330683875115, 0.025820165851196127, 0.02773681017572672, 0.034773389158222485, 0.04305524979356293, 0.054281644696995396, 0.06928982466310141, 0.0859629913604974, 0.09551006238998336, 0.09548501033173655, 0.08988219722022647, 0.07895767063794164, 0.06381396510703118, 0.04212716453619184, 0.0201721431394008, -0.00339875832154957, -0.024345927647389416, -0.038825502308163354, -0.04808469120848656, -0.055550940803876875, -0.06440674483720635, -0.07216633743538473, -0.07667329160197556, -0.08000689236430221, -0.08663541758002943, -0.09965029658981661, -0.11839111241909447, -0.1399472051688698, -0.16142002456188614, -0.18086846778690363, -0.19633996261724956, -0.20534799271312182, -0.2119173094485431, -0.21676888768029004, -0.2212313302413334, -0.2272644170904919, -0.23336793531198347, -0.23978055842916723, -0.23920225950917864, -0.2316532370688019, -0.21449743471037008, -0.19763387518286174, -0.1829824974729141, -0.17102593273090794, -0.15963927937925898, -0.1369871659251738, -0.11513894971405154, -0.09372023040311334, -0.07603261527747418, -0.0600016068380322, -0.040766674583145035, -0.024427600375053204, -0.01565030866104653, -0.016185193782674363, -0.029830873384573582, -0.05091082530065415, -0.07989658956323895, -0.11357187913109079, -0.15406543860152402, -0.18838146397916655, -0.21292775277975748, -0.2283021442495583, -0.23309149887828443, -0.23062357308163262, -0.21874342301890926, -0.20013082476303812, -0.18507728219264702], "in_upper_bb": [null, 67.68713203435594, 67.91785512509509, 67.89155154341063, 69.03550747372587, 68.82795876208701, 68.71386288276076, 68.55231485058944, 68.4209796624682, 68.31175924068071, 68.22307624662169, 68.8097370376727, 69.15956326010408, 69.44340032919835, 69.56916179855294, 69.69610902517026, 69.76168557590611, 69.89253777913996, 70.02189399535266, 70.17276078736788, 70.3139274954282, 70.44515774980573, 70.54300350141226, 70.66355858314166, 70.57832791518888, 70.51686625779084, 70.3853022594193, 70.33122620187626, 70.29647998318964, 70.2338966873064, 70.19631492166808, 70.21807722824289, 70.2445311830542, 70.28298788021918, 70.27319346386881, 70.21259898952154, 70.16554170978367, 69.98585419517315, 69.76016504466583, 69.44387038198462, 69.16738277185395, 68.85395758277768, 68.51921534329549, 68.04358928511665, 67.64054100129347, 67.68762852606314, 67.75911408658581, 67.95607339556159, 68.11571069680475, 68.23423435083444, 68.3389628533875, 68.45450729258516, 68.65154987136174, 68.78766336406859, 68.88900702774431, 68.99068729627587, 68.96528756986282, 69.02688521264692, 69.03541416064265, 69.00914593847037, 68.9801182935505, 68.92836158151505, 68.82843045274234, 68.8762776489049, 68.90096050950164, 68.90778575964629, 68.90797969922872, 68.91354816357885, 68.91357036365832, 68.91220419211186, 68.92075687722175, 68.93532788787165, 68.87766638343587, 68.80627322243846, 68.75087865552524, 68.67127066959488, 68.65526741656596, 68.67417565832667, 68.6737741908045, 68.66364082817387, 68.62617593168245, 68.59143640554854, 68.57970993006359, 68.5104419573164, 68.49365872846496, 68.50775916007031, 68.5135514084142, 68.50554869756658, 68.50126934228778, 68.50198495365856, 68.48965305764533, 68.44896033556799, 68.43302655997877, 68.37531155124712, 68.33957645979953, 68.28909864154085, 68.18930157082498, 68.0452781823523, 67.99308542209383, 67.97322693772617, 67.92473455360297, 67.88003628667899, 67.84811083396146, 67.84574969142795, 67.82607208835573, 67.8311285248562, 67.80783604852864, 67.73497853793968, 67.62719753084129, 67.54567024177125, 67.5437946433246, 67.47506911825832, 67.35385903320379, 67.23105315941703, 67.17933200450217, 67.36383475767671, 67.40460836833319, 67.45036589021302, 67.46804201544354, 67.49504732464968, 67.57580357001554, 67.59921724875862, 67.60054687994985, 67.605122700997, 67.66050774654012, 67.69886448482256, 67.7773139269532, 67.85212197267455, 67.96627754440858, 67.96792257527649, 67.90427318808231, 67.87769715986045, 67.85827893930448, 67.8425331327833, 67.83285271611142, 67.70371109639413, 67.62959289416055], "in_lower_bb": [null, 67.26286796564405, 67.21547820823824, 67.28844845658938, 65.32249252627413, 65.26870790457966, 65.07185140295351, 65.12018514941055, 65.18790922642069, 65.19224075931928, 65.26056011701466, 65.0352629623273, 64.97735981681899, 64.95945681365878, 65.0181715347804, 65.07076597482974, 65.14243207115271, 65.18246222086003, 65.21968495201577, 65.24373921263211, 65.25007250457182, 65.27984225019426, 65.29699649858772, 65.32044141685834, 65.72817208481112, 65.88013374220915, 66.1351977405807, 66.23834379812374, 66.30309001681036, 66.40867331269361, 66.47725507833191, 66.22049277175711, 65.94203881694581, 65.5875821197808, 65.3498765361312, 65.15047101047846, 64.93152829021633, 64.91571580482685, 64.92790495533416, 64.98519961801537, 65.03418722814605, 65.1286124172223, 65.2553546567045, 65.52198071488333, 65.79652899870653, 65.77244147393687, 65.7389559134142, 65.6489266044384, 65.59728930319527, 65.58676564916556, 65.56903714661249, 65.58749270741484, 65.60445012863826, 65.75133663593142, 65.88399297225568, 66.03281270372415, 66.31571243013718, 66.3801147873531, 66.46908583935736, 66.60935406152961, 66.7803817064495, 66.96163841848497, 67.16756954725767, 67.09772235109509, 67.04753949049835, 67.02971424035371, 67.02902030077126, 66.96045183642114, 66.91242963634167, 66.90479580788812, 66.91374312277824, 66.92067211212834, 66.92133361656414, 66.94722677756151, 66.96262134447477, 67.00062933040512, 67.00863258343402, 67.00022434167332, 67.00012580919551, 66.98625917182613, 66.97872406831753, 66.96196359445145, 66.93769006993642, 67.0514580426836, 67.08724127153505, 67.05614083992971, 67.03334859158579, 67.06735130243342, 67.0916306577122, 67.07291504634145, 67.01874694235467, 66.98943966443201, 66.97237344002124, 66.96158844875289, 66.91082354020045, 66.82740135845918, 66.76019842917502, 66.73272181764769, 66.66041457790618, 66.58627306227385, 66.54476544639701, 66.52846371332102, 66.49138916603853, 66.44925030857206, 66.39792791164426, 66.3218714751438, 66.25966395147135, 66.21702146206032, 66.24680246915871, 66.27632975822875, 66.27720535667537, 66.29943088174167, 66.35164096679621, 66.40744684058296, 66.42816799549784, 66.31747524232328, 66.32320163166682, 66.33294410978698, 66.35226798455646, 66.36826267535034, 66.35350642998448, 66.3540927512414, 66.36176312005016, 66.344187299003, 66.2388022534599, 66.16644551517743, 66.0254960730468, 65.88618802732546, 65.63103245559144, 65.52538742472352, 65.4760368119177, 65.43461284013955, 65.41803106069551, 65.40277686721669, 65.40095728388859, 65.45028890360587, 65.44290710583944], "out_sma_10": [66.16, 66.185, 66.27166666666666, 66.28875, 66.28099999999999, 66.29916666666666, 66.26928571428572, 66.24125, 66.18777777777778, 66.128, 66.0665, 65.9605, 65.83800000000001, 65.7645, 65.70150000000001, 65.62450000000001, 65.59049999999999, 65.56700000000001, 65.569, 65.605, 65.6405, 65.708, 65.77799999999999, 65.8025, 65.8505, 65.8805, 65.9085, 65.941, 65.97900000000001, 65.994, 66.009, 66.0005, 65.9365], "out_sma_50": [66.16, 66.185, 66.27166666666666, 66.28875, 66.28099999999999, 66.29916666666666, 66.26928571428572, 66.24125, 66.18777777777778, 66.128, 66.075, 65.99791666666667, 65.93807692307692, 65.91428571428571, 65.89466666666667, 65.8775, 65.87, 65.86666666666666, 65.8621052631579, 65.8665, 65.86809523809524, 65.86613636363637, 65.86847826086957, 65.86770833333334, 65.877, 65.87865384615385, 65.88425925925925, 65.89321428571428, 65.90241379310345, 65.909, 65.91354838709677, 65.908125, 65.88909090909091], "out_sma_200": [66.16, 66.185, 66.27166666666666, 66.28875, 66.28099999999999, 66.29916666666666, 66.26928571428572, 66.24125, 66.18777777777778, 66.128, 66.075, 65.99791666666667, 65.93807692307692, 65.91428571428571, 65.89466666666667, 65.8775, 65.87, 65.86666666666666, 65.8621052631579, 65.8665, 65.86809523809524, 65.86613636363637, 65.86847826086957, 65.86770833333334, 65.877, 65.87865384615385, 65.88425925925925, 65.89321428571428, 65.90241379310345, 65.909, 65.91354838709677, 65.908125, 65.88909090909091], "out_ema_10": [66.16, 66.1690909090909, 66.2192561983471, 66.24120961682944, 66.24280786831498, 66.2695700740759, 66.23692096969846, 66.20202624793511, 66.12165783921964, 66.02499277754333, 65.93772136344454, 65.79449929736371, 65.69004487966122, 65.67458217426827, 65.66465814258312, 65.65653848029528, 65.67353148387795, 65.69834394135468, 65.713190497472, 65.7562467706589, 65.78238372144818, 65.79013213573033, 65.81374447468845, 65.82033638838145, 65.87118431776663, 65.88005989635452, 65.90732173338097, 65.94871778185716, 65.9871327306104, 66.00765405231759, 66.01535331553258, 65.96528907634483, 65.84069106246395], "out_ema_50": [66.16, 66.16196078431372, 66.17306036139946, 66.1796070138936, 66.18236752315268, 66.19050997322512, 66.18656840564766, 66.1810167034654, 66.16450624450599, 66.1419765878587, 66.118565741276, 66.08058277102988, 66.04683442706792, 66.02950758679076, 66.01344846574014, 65.9980191141425, 65.9882928743722, 65.98130099694585, 65.97340684020288, 65.97248892490082, 65.96964622196353, 65.96397382110221, 65.96224935752957, 65.95784742194017, 65.96342203284448, 65.96171920802705, 65.96439688614363, 65.97108720433408, 65.97849554926216, 65.98326042968326, 65.9858776677349, 65.9762354062551, 65.94893205699019], "out_ema_200": [66.16, 66.16049751243781, 66.16332838296083, 66.16508630949853, 66.16593122184184, 66.16816076192302, 66.16738304289892, 66.16616530117854, 66.16212385539568, 66.15643108071514, 66.15034718936474, 66.14039348598797, 66.13123534184878, 66.12599916929307, 66.12096435168817, 66.11597963177088, 66.11233804339507, 66.10932970465481, 66.10605279217069, 66.1045000280695, 66.10246520191956, 66.09970435413926, 66.097916251113, 66.09544942274373, 66.09549470211941, 66.09374848617793, 66.09311417288262, 66.09353094728179, 66.09419233089093, 66.09425011864326, 66.09380981895528, 66.09028932324428, 66.08222674291349], "out_macd": [0.0, 0.00398860398860279, 0.02581456319347808, 0.03424442224923041, 0.03327927567183053, 0.043311946864221795, 0.026747094415355832, 0.009874379882319317, -0.02619255463652337, -0.0677128873263797, -0.10306114926484611, -0.16109114196007113, -0.19913639387843318, -0.19596231610644566, -0.19004573305311112, -0.18324447017026557, -0.16545721896382304, -0.14484946124977682, -0.12944623841114833, -0.1023417619602327, -0.08392837714018242, -0.07452839328240657, -0.05873605956725214, -0.05127783731673219, -0.0249071180342213, -0.01832143064154934, -0.004177984044531513, 0.015326744588961105, 0.032427865374870635, 0.04067030627123813, 0.042675975847927816, 0.019031688754466813, -0.03640507963788764], "out_signal": [0.0, 0.000797720797720558, 0.005801089276872062, 0.011489755871343732, 0.015847659831441093, 0.021340517237997236, 0.022421832673468957, 0.01991234211523903, 0.010691362764886551, -0.0049894872533667, -0.024603819655662582, -0.051901284116544294, -0.08134830606892207, -0.1042711080764268, -0.12142603307176367, -0.13378972049146406, -0.14012322018593587, -0.14106846839870407, -0.13874402240119293, -0.13146357031300088, -0.12195653167843719, -0.11247090399923107, -0.1017239351128353, -0.09163471555361469, -0.07828919604973601, -0.06629564296809867, -0.053872111183385245, -0.04003234002891598, -0.02554029894815866, -0.012298177904279303, -0.0013033471538378798, 0.002763660027823059, -0.005070087905319081], "out_upper_bb": [null, 66.25571067811865, 66.57602391289768, 66.54648047937718, 66.50687607221658, 66.51993049220579, 66.52543857043665, 66.52654433422845, 66.60509393823384, 66.6736535327273, 66.70074755293169, 66.79864881270363, 66.81781683219342, 66.77805969774752, 66.74077934631794, 66.70637876073644, 66.67493788580238, 66.64808317833369, 66.622546040233, 66.60770172692729, 66.58203927394767, 66.54320976428035, 66.45818539866072, 66.38433363140855, 66.35568775624196, 66.26113594673971, 66.25040339440487, 66.26753880599539, 66.31873170605257, 66.35559446376634, 66.3780413480161, 66.31046180445745, 66.29636963362114], "out_lower_bb": [null, 66.11428932188136, 65.96730942043564, 66.0310195206228, 66.0551239277834, 66.07840284112754, 66.01313285813478, 65.95595566577154, 65.77046161732173, 65.5823464672727, 65.44925244706832, 65.1971845206297, 65.05833701396043, 65.0505117308239, 65.0485539870154, 65.04862123926355, 65.06506211419763, 65.08525015499963, 65.1016644860828, 65.12529827307272, 65.12496072605232, 65.12529023571967, 65.1578146013393, 65.18266636859146, 65.19631224375803, 65.24386405326028, 65.24859660559513, 65.2404611940046, 65.22926829394743, 65.24340553623365, 65.27145865198389, 65.39803819554257, 65.41813036637885], "overall_sma_10": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.661, 66.81199999999998, 66.919, 67.04599999999999, 67.351, 67.5845, 67.84349999999999, 68.0985, 68.35549999999999, 68.6645, 68.90299999999999, 68.91300000000001, 68.921, 68.93800000000002, 68.9555, 68.8125, 68.67699999999999, 68.47107000000001, 68.24407, 67.97807, 67.77056999999999, 67.52557, 67.26557, 66.93256999999998, 66.66756999999998, 66.55057, 66.42007000000001, 66.4305, 66.444, 66.451, 66.431, 66.457, 66.509, 66.633, 66.76950000000001, 66.90950000000001, 67.078, 67.1745, 67.26899999999999, 67.37, 67.477, 67.58500000000001, 67.747, 67.90599999999999, 68.0035, 68.114, 68.203, 68.23249999999999, 68.2355, 68.2485, 68.2835, 68.305, 68.249, 68.06800000000001, 67.94500000000001, 67.8235, 67.73400000000001, 67.64150000000001, 67.59049999999999, 67.5685, 67.551, 67.551, 67.55, 67.6855, 67.76849999999999, 67.8484, 67.9299, 68.0329, 68.08340000000001, 68.0814, 68.0539, 68.0024, 67.9674, 67.8764, 67.8124, 67.71549999999999, 67.61699999999999, 67.53999999999999, 67.5095, 67.49350000000001, 67.4545, 67.436, 67.438, 67.4605, 67.438, 67.401, 67.33250000000001, 67.238, 67.144, 67.066, 67.015, 66.9725, 66.9015, 66.83449999999999, 66.786, 66.752, 66.735, 66.714, 66.72999999999999, 66.756, 66.80600000000001, 66.80199999999999, 66.804, 66.804, 66.8215, 66.92931, 66.99280999999999, 67.06931, 67.09031, 67.10731000000001, 67.12331, 67.15131000000001, 67.15831, 67.14531, 67.07781, 66.936, 66.81, 66.669, 66.507, 66.386, 66.25699999999999, 66.16099999999999, 66.118, 66.1, 66.15599999999999, 66.218, 66.2625, 66.2955, 66.37049999999999, 66.419, 66.434, 66.432, 66.422, 66.383, 66.3115, 66.2055, 66.12800000000001, 66.06649999999999, 65.9605, 65.838, 65.7645, 65.7015, 65.6245, 65.59049999999999, 65.56700000000001, 65.569, 65.60499999999999, 65.6405, 65.708, 65.778, 65.8025, 65.8505, 65.88050000000001, 65.9085, 65.941, 65.979, 65.994, 66.00899999999999, 66.0005, 65.9365], "overall_sma_50": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.74181818181818, 66.9225, 67.06846153846153, 67.20142857142856, 67.29366666666667, 67.3834375, 67.45205882352941, 67.5375, 67.62078947368421, 67.70824999999999, 67.77095238095238, 67.82727272727273, 67.87391304347825, 67.925, 67.9584, 67.93307692307692, 67.90574074074074, 67.87091785714286, 67.83571379310345, 67.79819, 67.77082903225806, 67.732990625, 67.68956666666668, 67.63310882352941, 67.58959142857142, 67.54904722222221, 67.5042081081081, 67.49186052631579, 67.4788641025641, 67.4613925, 67.44404146341464, 67.42918333333334, 67.41501627906976, 67.40581136363636, 67.40734888888889, 67.4100152173913, 67.4135255319149, 67.42574375, 67.43603469387755, 67.443114, 67.44851399999999, 67.45851400000001, 67.47231400000001, 67.491114, 67.549414, 67.59421400000001, 67.644314, 67.68141399999999, 67.709614, 67.742414, 67.773014, 67.75711399999999, 67.738314, 67.69551399999999, 67.668214, 67.642014, 67.62241399999999, 67.590014, 67.556614, 67.523214, 67.502614, 67.484714, 67.464114, 67.445014, 67.430814, 67.449194, 67.472994, 67.50238, 67.52448, 67.54388, 67.55928, 67.58008, 67.60448, 67.63378, 67.65978, 67.68218, 67.71238, 67.72428, 67.73758000000001, 67.75238, 67.76398, 67.77588, 67.79028, 67.79928, 67.79348, 67.78048000000001, 67.76328, 67.73698, 67.71258, 67.69158, 67.67158, 67.65338, 67.62118, 67.58498, 67.54998, 67.50808, 67.46968000000001, 67.43328000000001, 67.41148, 67.39308, 67.37608, 67.35278, 67.33218, 67.33218, 67.32527999999999, 67.329242, 67.32144199999999, 67.318842, 67.311442, 67.300842, 67.290542, 67.272842, 67.253842, 67.224142, 67.187142, 67.146762, 67.09746200000001, 67.046062, 66.996162, 66.961762, 66.931162, 66.904562, 66.883962, 66.868862, 66.855862, 66.847262, 66.82656200000001, 66.797162, 66.768362, 66.746862, 66.72706199999999, 66.703762, 66.680762, 66.653362, 66.630562, 66.608162, 66.585662, 66.562862, 66.53166200000001, 66.501262, 66.476962, 66.449562, 66.425362, 66.404562, 66.386762, 66.371562, 66.359662, 66.348162, 66.327262, 66.305662, 66.276262, 66.25926199999999, 66.240662, 66.22546200000001, 66.210662, 66.1815, 66.15990000000001, 66.1361, 66.1093, 66.0715], "overall_sma_200": [67.55, 67.475, 67.56666666666666, 67.59, 67.179, 67.04833333333333, 66.89285714285714, 66.83624999999999, 66.80444444444444, 66.752, 66.74181818181818, 66.9225, 67.06846153846153, 67.20142857142856, 67.29366666666667, 67.3834375, 67.45205882352941, 67.5375, 67.62078947368421, 67.70824999999999, 67.77095238095238, 67.82727272727273, 67.87391304347825, 67.925, 67.9584, 67.93307692307692, 67.90574074074074, 67.87091785714286, 67.83571379310345, 67.79819, 67.77082903225806, 67.732990625, 67.68956666666668, 67.63310882352941, 67.58959142857142, 67.54904722222221, 67.5042081081081, 67.49186052631579, 67.4788641025641, 67.4613925, 67.44404146341464, 67.42918333333334, 67.41501627906976, 67.40581136363636, 67.40734888888889, 67.4100152173913, 67.4135255319149, 67.42574375, 67.43603469387755, 67.443114, 67.45050392156863, 67.45914807692307, 67.47765471698114, 67.49843888888888, 67.51574, 67.53572678571429, 67.5520298245614, 67.5648396551724, 67.57153728813559, 67.577345, 67.5870606557377, 67.5955758064516, 67.60009047619047, 67.5874328125, 67.58178, 67.5793287878788, 67.5791895522388, 67.57611323529412, 67.57428550724637, 67.57608142857143, 67.58198169014085, 67.58938472222222, 67.59322876712329, 67.60068513513514, 67.606676, 67.61473289473683, 67.62473636363636, 67.63467564102565, 67.63873037974685, 67.63924625, 67.64024320987654, 67.63975243902439, 67.63830963855422, 67.63350833333332, 67.63087882352941, 67.62645, 67.62384712643679, 67.62391704545455, 67.62421011235955, 67.62305222222223, 67.61983186813187, 67.6176054347826, 67.61677096774193, 67.61510319148937, 67.61057578947369, 67.602965625, 67.59381134020619, 67.58453775510205, 67.57570404040405, 67.567347, 67.55994752475247, 67.55435980392157, 67.54732718446603, 67.5400451923077, 67.53204476190476, 67.5226858490566, 67.51354859813084, 67.5039324074074, 67.49811651376147, 67.49358818181818, 67.49202432432432, 67.48718482142857, 67.48154601769912, 67.4754798245614, 67.47025826086957, 67.47153275862068, 67.46904102564103, 67.4671, 67.46384705882353, 67.46139833333334, 67.4615520661157, 67.45965409836064, 67.45526666666666, 67.44885322580646, 67.4388624, 67.42903015873016, 67.41714803149607, 67.4047484375, 67.38967286821705, 67.37867538461539, 67.36960152671755, 67.36127121212121, 67.35472030075188, 67.34819253731344, 67.34383555555554, 67.33998382352942, 67.33286715328468, 67.32436811594204, 67.31635107913668, 67.31012714285714, 67.30324680851064, 67.29582957746479, 67.28949510489511, 67.28116527777779, 67.27264, 67.26227945205478, 67.25090340136055, 67.23937702702702, 67.2253543624161, 67.21198533333333, 67.20134304635762, 67.19093947368421, 67.18067189542484, 67.17138181818181, 67.16259870967741, 67.1537358974359, 67.14606878980892, 67.13818227848101, 67.12992327044026, 67.12236125, 67.11445838509316, 67.1081962962963, 67.10090674846626, 67.0943768292683, 67.08856242424243, 67.0829686746988, 67.07708263473053, 67.07096904761904, 67.06309349112426, 67.05260470588236], "overall_ema_10": [67.55, 67.52272727272727, 67.56404958677685, 67.58149511645378, 67.20940509528036, 67.06133144159303, 66.86108936130339, 66.78452765924823, 66.74188626665763, 66.65790694544715, 66.65465113718403, 67.06471456678693, 67.38385737282567, 67.6649742141301, 67.8322516297428, 67.9954786061532, 68.0963006777617, 68.25879146362321, 68.41537483387353, 68.58894304589651, 68.66822612846079, 68.730366832377, 68.76120922649027, 68.82280754894657, 68.81138799459265, 68.53659017739399, 68.29266469059507, 68.04503474685052, 67.8277557019686, 67.62452739251975, 67.50188604842525, 67.33063403962066, 67.1432460324169, 66.89356493561382, 66.75109858368404, 66.63817156846875, 66.5021403742017, 66.59902394252866, 66.66920140752345, 66.68934660615554, 66.70037449594544, 66.72212458759172, 66.7399201171205, 66.78902555037132, 66.91374817757654, 67.02579396347171, 67.12564960647686, 67.28462240529925, 67.40196378615393, 67.47251582503503, 67.53569476593775, 67.60193208122179, 67.75430806645419, 67.90807023618979, 68.00660292051892, 68.12085693497002, 68.1834284013391, 68.20371414655017, 68.15940248354104, 68.11587475926085, 68.12571571212251, 68.1237674008275, 68.07944605522249, 67.84500131790931, 67.73136471465307, 67.6747529483525, 67.65570695774295, 67.60376023815331, 67.57580383121635, 67.59838495281338, 67.67049677957458, 67.75131554692466, 67.7728945383929, 67.84055007686692, 67.87863188107293, 67.94051699360513, 68.02133208567692, 68.09018079737203, 68.0656024705771, 67.99549293047218, 67.94540330674997, 67.8826027055227, 67.81667494088221, 67.7109158607218, 67.6562038860451, 67.5823486340369, 67.54919433693928, 67.56388627567759, 67.57954331646349, 67.56871725892466, 67.52531412093836, 67.50525700804047, 67.51157391566947, 67.50219684009319, 67.44452468734897, 67.3418838351037, 67.22790495599394, 67.12919496399503, 67.05297769781411, 66.9960726618479, 66.96405945060283, 66.9687759141296, 66.94354392974239, 66.91562685160741, 66.87642196949697, 66.81525433867934, 66.76611718619218, 66.71318678870269, 66.74169828166583, 66.78866223045387, 66.88526909764407, 66.89703835261787, 66.88848592486916, 66.87057939307476, 66.87138313978843, 67.00714984164507, 67.03857714316415, 67.07519948077066, 67.07607230244872, 67.09315006563986, 67.1634864173417, 67.17557979600684, 67.12911074218741, 67.04381787997151, 66.89039644724942, 66.76486982047679, 66.61125712584465, 66.46921037569106, 66.28571758011087, 66.22649620190889, 66.21986052883454, 66.22897679631917, 66.27643556062478, 66.31344727687481, 66.39463868107939, 66.47197710270132, 66.45252672039199, 66.39934004395707, 66.36491458141941, 66.37947556661588, 66.37229819086753, 66.35006215616433, 66.35732358231627, 66.3087192946224, 66.26077033196378, 66.16972118069764, 66.0643173296617, 65.96989599699593, 65.82082399754212, 65.71158327071628, 65.69220449422241, 65.67907640436378, 65.66833523993401, 65.68318337812782, 65.70624094574094, 65.71965168287895, 65.76153319508276, 65.78670897779499, 65.79367098183226, 65.8166398942264, 65.82270536800341, 65.87312257382096, 65.88164574221715, 65.9086192436322, 65.94977938115362, 65.98800131185295, 66.00836470969787, 66.01593476248007, 65.9657648056655, 65.8410802955445], "overall_ema_50": [67.55, 67.54411764705883, 67.55219146482122, 67.55641925051451, 67.47714790735708, 67.43471073451956, 67.376878941009, 67.3401385903812, 67.30915276330742, 67.268793831413, 67.24413524978897, 67.30946327920901, 67.36870001335768, 67.42992746381425, 67.47522442601762, 67.52443131127183, 67.56464969122194, 67.62054578176226, 67.67934790796767, 67.74564799000815, 67.79581865706666, 67.8434336116915, 67.8848675877036, 67.93251983916619, 67.96497004155184, 67.9388927850204, 67.90972051894117, 67.87132755741408, 67.83127549633902, 67.78730390824728, 67.75446846086504, 67.70762656043897, 67.65242551885312, 67.57860491027064, 67.52101256084826, 67.46646304865814, 67.4046409683186, 67.39014524407081, 67.37425719528372, 67.3509529915471, 67.32738620756487, 67.307488709229, 67.28837150494552, 67.27745497533981, 67.28520183905196, 67.2948017669323, 67.30578993293496, 67.3330138571336, 67.35642507842246, 67.37342801652355, 67.39094064332654, 67.41090375535295, 67.45126047082931, 67.4963090798164, 67.53370872374518, 67.57689661693163, 67.61172420058138, 67.63851932997034, 67.65112641506954, 67.66167047722367, 67.68160496831294, 67.69860085190851, 67.70571454399052, 67.6698041697164, 67.65216479051185, 67.64306028892315, 67.64019517955363, 67.62959929015938, 67.62255618074136, 67.62559319326131, 67.64007973470206, 67.65870405883139, 67.66699017417133, 67.68573565753717, 67.70002053371218, 67.72037266964503, 67.7464364865217, 67.77206642822674, 67.77924029378649, 67.77534851755956, 67.77317798745919, 67.76638669383335, 67.75672447054576, 67.7362646873871, 67.72346999376408, 67.70490254302824, 67.69294558055654, 67.69047712641708, 67.68888978812622, 67.68226665918009, 67.6684522803887, 67.65851297527543, 67.65386540761757, 67.64626284261296, 67.62817410368696, 67.59883394275806, 67.5641737881401, 67.52969638468362, 67.49755142842152, 67.46784352926772, 67.44243790066899, 67.42469523789767, 67.40137385601933, 67.37739841068525, 67.35083376712896, 67.31903636449645, 67.2886819972613, 67.25677289932949, 67.2416053346499, 67.23213061564402, 67.23557647385407, 67.22437739644802, 67.20969592992066, 67.1932372660022, 67.1807573732178, 67.19790806446417, 67.19720578742637, 67.19888399184103, 67.19422187451393, 67.19327199708202, 67.20451623249056, 67.20551559592231, 67.19431890588613, 67.17336522330237, 67.13519403807483, 67.09851976207189, 67.05230330081416, 67.00436983803714, 66.94380631497685, 66.90522567517385, 66.87717760948075, 66.85336672283445, 66.83911704742918, 66.82503402596137, 66.82248367200211, 66.82238627310007, 66.80444955650792, 66.77917702488016, 66.7568563572378, 66.74462669616965, 66.72875898259437, 66.70998412053184, 66.69743572364825, 66.67361471487774, 66.64896315743157, 66.61410185714013, 66.57394099999739, 66.53359037254651, 66.4793319265643, 66.42994636081669, 66.39759552313761, 66.36710158105379, 66.337803479836, 66.31475236297969, 66.29495815266677, 66.27476371530729, 66.26202788333445, 66.24783071143898, 66.23124911491196, 66.21904326726835, 66.20457098227743, 66.20047015944303, 66.18947132966095, 66.18321755202719, 66.18132666763397, 66.18049032772676, 66.1773338442865, 66.17234036019683, 66.15538583626754, 66.12105697994332], "overall_ema_200": [67.55, 67.54850746268657, 67.55051236355537, 67.55160179277372, 67.53153610329339, 67.5202272863452, 67.50470263672983, 67.49410858064297, 67.4847144654127, 67.47272725680163, 67.46444141345039, 67.47882508097825, 67.49217010504812, 67.50647687017202, 67.51720844360315, 67.52927602127875, 67.53943247877847, 67.55386598645231, 67.56944940947268, 67.5873653357466, 67.60167015827648, 67.61568339053244, 67.62846266027839, 67.6431048228627, 67.65421820770983, 67.65069364842914, 67.64615938327064, 67.63904038443214, 67.63118923632834, 67.62202317427533, 67.61533637652134, 67.60483551705347, 67.59185207907284, 67.57372419768903, 67.55915977781154, 67.54493928250994, 67.52847222497253, 67.52356205357978, 67.518203227176, 67.51085792143296, 67.50328719584657, 67.49648831827595, 67.48975709122843, 67.48498338882814, 67.48488405162587, 67.48533296653507, 67.48622517582328, 67.49133736312852, 67.49570216548545, 67.4986305021473, 67.5018282085936, 67.5057901169658, 67.51508573769252, 67.52588090448164, 67.53507611936243, 67.5460206355877, 67.55516470886543, 67.56252625405085, 67.56648121669711, 67.56999881653098, 67.57596897756052, 67.58133247032112, 67.58430428653682, 67.57640076129765, 67.57285448506583, 67.57133354491592, 67.57132027581228, 67.56931708898829, 67.56812985427199, 67.5694419950255, 67.5736764030352, 67.5790627074826, 67.58195760591562, 67.58756001779706, 67.59216141065481, 67.5983986105488, 67.60622549004583, 67.61412374387622, 67.61751554741974, 67.61813728326631, 67.6191508426368, 67.61896028698868, 67.61797560751617, 67.61416490495382, 67.61213341336224, 67.60853009581635, 67.60645516948982, 67.60668944641033, 67.60712039719232, 67.60625352756853, 67.60350473624945, 67.60162906723204, 67.60101584268247, 67.59961269996921, 67.59548720046703, 67.5883679248405, 67.57967769673263, 67.57077543109351, 67.5622105014309, 67.55402930241169, 67.54672552825835, 67.54118597076324, 67.5341094934422, 67.52670541888058, 67.51847949431462, 67.50874337994334, 67.49915389357575, 67.48896330757003, 67.48280446868874, 67.47800044412467, 67.47642830040203, 67.47119020786072, 67.46500921076758, 67.4582927012077, 67.452488793733, 67.45413666643218, 67.45140893840798, 67.44930536688153, 67.44563068661405, 67.4428880927174, 67.44325736542667, 67.4411354015916, 67.43594997471008, 67.42822907943933, 67.41600789456929, 67.4039083135288, 67.38914305667778, 67.37362919541731, 67.35458810889575, 67.34071161029978, 67.32926174353062, 67.31872182568455, 67.31047583736928, 67.30221239620144, 67.29681724798053, 67.29207279775187, 67.28284819279911, 67.27167557396528, 67.26111163790594, 67.25299112409594, 67.24390663529898, 67.2340170170373, 67.2256188377633, 67.21431914783531, 67.20268413143894, 67.18832906545448, 67.17242529365892, 67.15623200715484, 67.13626949962097, 67.11720214141577, 67.102155353939, 67.08740753947195, 67.07280646942746, 67.05964421600034, 67.04720994519435, 67.03460089101331, 67.02380884234653, 67.01262666481074, 67.00080948406635, 66.99005516084182, 66.97871132839565, 66.9699679320932, 66.95952048998282, 66.9502715298835, 66.94215937535729, 66.93437669500548, 66.92607443933379, 66.91735728073346, 66.90564228291521, 66.88946673781157], "overall_macd": [0.0, -0.01196581196579416, 0.006715854579113056, 0.014096466777218097, -0.14979731531005314, -0.20789304412132026, -0.2857413439692351, -0.3051866917820547, -0.3081688111022629, -0.32853179562833645, -0.3120238000789186, -0.11445173746807313, 0.034465995203873945, 0.15952158638327774, 0.2281603363228868, 0.2909039684827235, 0.32238796554831595, 0.3784806929866136, 0.42848518664355595, 0.4827224943617381, 0.49219363295163987, 0.4928084152320338, 0.4788991031698657, 0.4784983703214891, 0.4456089258354865, 0.29829544168451605, 0.17110344764388685, 0.0484179429380589, -0.054692557249566676, -0.14602195133103635, -0.19676695294664626, -0.26539318551790814, -0.3368764938227997, -0.4313220887189857, -0.47328006661520305, -0.4991641795923982, -0.5329005737529684, -0.46192024924911834, -0.4050334394611923, -0.3722015122545912, -0.34463004208126335, -0.3135170094146389, -0.2855678583577088, -0.24525934561101792, -0.17378960661449128, -0.11142682413442628, -0.057707529323721474, 0.0189410068308149, 0.07319338123302543, 0.10369659899846795, 0.12880656620504283, 0.1533935027206752, 0.21398562104235452, 0.27178302860446024, 0.30200284332001104, 0.3369955432445124, 0.3470098176213128, 0.3373399776872077, 0.2991959153150532, 0.26271044291164003, 0.2510741275766435, 0.23470864829620552, 0.20046551041784255, 0.08440076694712673, 0.02680701332253932, -0.0026673749967045524, -0.013763635075932257, -0.03825485154737862, -0.05062540745467459, -0.03979749077286954, -0.007327784076039734, 0.027767601900976047, 0.03540338747384908, 0.06291970508820555, 0.0761826923349247, 0.09918722431072524, 0.12932254452752545, 0.1526556581500813, 0.1336983465079271, 0.09538480209874933, 0.06747094477418614, 0.03525956430880228, 0.0032391429833893426, -0.0446200377471655, -0.0676479424477634, -0.09768236416535103, -0.10813460495074878, -0.09674380095125912, -0.0851214468097794, -0.0854159391854381, -0.09982996097052421, -0.10320470782809821, -0.09470110826833888, -0.0933412954136088, -0.1131495184429383, -0.15170981262896532, -0.19335437573620595, -0.226171576167971, -0.24731130213395147, -0.25866224068697363, -0.25822594193863324, -0.24138011309661067, -0.238194576390228, -0.2361752006072777, -0.23908110048550668, -0.2513967644871258, -0.2577820081979496, -0.2654310508979023, -0.23688906382922426, -0.2014571473072948, -0.14587422527664273, -0.1301796370728283, -0.12437698663312347, -0.12319967376288332, -0.1140926659726631, -0.04637871210883304, -0.027746084869562537, -0.008045353159360502, -0.005282154774917558, 0.004122426919735744, 0.03617305443640362, 0.04092869645731412, 0.019458858194980166, -0.018324734269185683, -0.08441359179217045, -0.1352306329649764, -0.1958396466135781, -0.24827303740249818, -0.3160396764832569, -0.32564556548973655, -0.3111129079821211, -0.2897997101287615, -0.2522489173931888, -0.22075186989502527, -0.1712228227680157, -0.12568043173955346, -0.12486311191108257, -0.13915309652513486, -0.14477455915407234, -0.12878254771916886, -0.12316165502549836, -0.1245337572737526, -0.11302148687254032, -0.12664553157959801, -0.13946613034917732, -0.17065644413902703, -0.2067097504514379, -0.23619071977937267, -0.2881066846969418, -0.3199142733395064, -0.3104767513547415, -0.29834790363042885, -0.28544526904723, -0.2617130593988861, -0.23535063805731227, -0.21440742318220884, -0.18199427850019845, -0.15851395969237103, -0.14429417760997865, -0.12393059703134668, -0.1121479558710945, -0.08169548253047765, -0.07126467883021803, -0.05350533486185327, -0.030605503150326285, -0.01032095690169399, 0.0009027868190543131, 0.005697426066703315, -0.015340362853990541, -0.06834329875647427], "overall_signal": [0.0, -0.002393162393158832, -0.0005713589987044545, 0.002362206156480056, -0.028069698136826582, -0.06403436733372532, -0.10837576266082728, -0.14773794848507277, -0.1798241210085108, -0.20956565593247595, -0.2300572847617645, -0.20693617530302624, -0.15865574120164622, -0.09502027568466143, -0.03038415328315179, 0.03387347107002327, 0.0915763699656818, 0.14895723456986815, 0.20486282498460573, 0.2604347588600322, 0.30678653367835373, 0.34399090998908977, 0.370972548625245, 0.39247771296449385, 0.4031039555386924, 0.3821422527678571, 0.3399344917430631, 0.2816311819820623, 0.2143664341357365, 0.14228875704238195, 0.07447761504457631, 0.006503454932079426, -0.062172534818896404, -0.13600244559891428, -0.20345796980217207, -0.26259921176021733, -0.31665948415876755, -0.3457116371768377, -0.3575759976337087, -0.3605011005578852, -0.35732688886256087, -0.3485649129729765, -0.3359655020499229, -0.317824270762142, -0.2890173379326118, -0.2534992351729747, -0.21434089400312403, -0.16768451383633626, -0.11950893482246391, -0.07486782805827755, -0.03413294920561347, 0.003372341179644262, 0.045494997152186314, 0.0907526034426411, 0.1330026514181151, 0.17380122978339457, 0.20844294735097824, 0.23422235341822414, 0.24721706579758998, 0.2503157412204, 0.2504674184916487, 0.2473156644525601, 0.23794563364561658, 0.2072366603059186, 0.17115073090924277, 0.1363871097280533, 0.10635696076725619, 0.07743459830432922, 0.05182259715252846, 0.033498579567448866, 0.02533330683875115, 0.025820165851196127, 0.02773681017572672, 0.034773389158222485, 0.04305524979356293, 0.054281644696995396, 0.06928982466310141, 0.0859629913604974, 0.09551006238998336, 0.09548501033173655, 0.08988219722022647, 0.07895767063794164, 0.06381396510703118, 0.04212716453619184, 0.0201721431394008, -0.00339875832154957, -0.024345927647389416, -0.038825502308163354, -0.04808469120848656, -0.055550940803876875, -0.06440674483720635, -0.07216633743538473, -0.07667329160197556, -0.08000689236430221, -0.08663541758002943, -0.09965029658981661, -0.11839111241909447, -0.1399472051688698, -0.16142002456188614, -0.18086846778690363, -0.19633996261724956, -0.20534799271312182, -0.2119173094485431, -0.21676888768029004, -0.2212313302413334, -0.2272644170904919, -0.23336793531198347, -0.23978055842916723, -0.23920225950917864, -0.2316532370688019, -0.21449743471037008, -0.19763387518286174, -0.1829824974729141, -0.17102593273090794, -0.15963927937925898, -0.1369871659251738, -0.11513894971405154, -0.09372023040311334, -0.07603261527747418, -0.0600016068380322, -0.040766674583145035, -0.024427600375053204, -0.01565030866104653, -0.016185193782674363, -0.029830873384573582, -0.05091082530065415, -0.07989658956323895, -0.11357187913109079, -0.15406543860152402, -0.18838146397916655, -0.21292775277975748, -0.2283021442495583, -0.23309149887828443, -0.23062357308163262, -0.21874342301890926, -0.20013082476303812, -0.18507728219264702, -0.1758924450591446, -0.16966886787813015, -0.1614916038463379, -0.15382561408217, -0.1479672427204865, -0.14097809155089727, -0.13811157955663744, -0.13838248971514544, -0.14483728059992176, -0.157211774570225, -0.17300756361205455, -0.196027387829032, -0.22080476493112688, -0.23873916221584984, -0.25066091049876565, -0.25761778220845855, -0.25843683764654407, -0.2538195977286977, -0.24593716281939998, -0.2331485859555597, -0.21822166070292198, -0.20343616408433332, -0.18753505067373602, -0.17245763171320772, -0.1543052018766617, -0.13769709726737298, -0.12085874478626904, -0.1028080964590805, -0.0843106685476032, -0.0672679774742717, -0.0526748967660767, -0.04520798998365947, -0.04983505173822243], "overall_upper_bb": [null, 67.68713203435594, 67.91785512509509, 67.89155154341063, 69.03550747372587, 68.82795876208701, 68.71386288276076, 68.55231485058944, 68.4209796624682, 68.31175924068071, 68.22307624662169, 68.8097370376727, 69.15956326010408, 69.44340032919835, 69.56916179855294, 69.69610902517026, 69.76168557590611, 69.89253777913996, 70.02189399535266, 70.17276078736788, 70.3139274954282, 70.44515774980573, 70.54300350141226, 70.66355858314166, 70.57832791518888, 70.51686625779084, 70.3853022594193, 70.33122620187626, 70.29647998318964, 70.2338966873064, 70.19631492166808, 70.21807722824289, 70.2445311830542, 70.28298788021918, 70.27319346386881, 70.21259898952154, 70.16554170978367, 69.98585419517315, 69.76016504466583, 69.44387038198462, 69.16738277185395, 68.85395758277768, 68.51921534329549, 68.04358928511665, 67.64054100129347, 67.68762852606314, 67.75911408658581, 67.95607339556159, 68.11571069680475, 68.23423435083444, 68.3389628533875, 68.45450729258516, 68.65154987136174, 68.78766336406859, 68.88900702774431, 68.99068729627587, 68.96528756986282, 69.02688521264692, 69.03541416064265, 69.00914593847037, 68.9801182935505, 68.92836158151505, 68.82843045274234, 68.8762776489049, 68.90096050950164, 68.90778575964629, 68.90797969922872, 68.91354816357885, 68.91357036365832, 68.91220419211186, 68.92075687722175, 68.93532788787165, 68.87766638343587, 68.80627322243846, 68.75087865552524, 68.67127066959488, 68.65526741656596, 68.67417565832667, 68.6737741908045, 68.66364082817387, 68.62617593168245, 68.59143640554854, 68.57970993006359, 68.5104419573164, 68.49365872846496, 68.50775916007031, 68.5135514084142, 68.50554869756658, 68.50126934228778, 68.50198495365856, 68.48965305764533, 68.44896033556799, 68.43302655997877, 68.37531155124712, 68.33957645979953, 68.28909864154085, 68.18930157082498, 68.0452781823523, 67.99308542209383, 67.97322693772617, 67.92473455360297, 67.88003628667899, 67.84811083396146, 67.84574969142795, 67.82607208835573, 67.8311285248562, 67.80783604852864, 67.73497853793968, 67.62719753084129, 67.54567024177125, 67.5437946433246, 67.47506911825832, 67.35385903320379, 67.23105315941703, 67.17933200450217, 67.36383475767671, 67.40460836833319, 67.45036589021302, 67.46804201544354, 67.49504732464968, 67.57580357001554, 67.59921724875862, 67.60054687994985, 67.605122700997, 67.66050774654012, 67.69886448482256, 67.7773139269532, 67.85212197267455, 67.96627754440858, 67.96792257527649, 67.90427318808231, 67.87769715986045, 67.85827893930448, 67.8425331327833, 67.83285271611142, 67.70371109639413, 67.62959289416055, 67.53517812270346, 67.45907953913037, 67.3632151941192, 67.16140053573432, 66.99849790073236, 66.91018911679618, 66.8589318628515, 66.85723658872259, 66.8703152267588, 66.89954117034985, 66.92672183328152, 66.98368734182152, 67.04663942296432, 67.04596884894548, 67.03321003538755, 66.98781303169187, 66.9336244984373, 66.81547560781509, 66.6608232197519, 66.60770172692834, 66.58203927394874, 66.54320976428144, 66.45818539866195, 66.38433363140992, 66.3556877562434, 66.26113594674135, 66.25040339440653, 66.26753880599699, 66.3187317060541, 66.3555944637678, 66.37804134801756, 66.31046180445918, 66.29636963362294], "overall_lower_bb": [null, 67.26286796564405, 67.21547820823824, 67.28844845658938, 65.32249252627413, 65.26870790457966, 65.07185140295351, 65.12018514941055, 65.18790922642069, 65.19224075931928, 65.26056011701466, 65.0352629623273, 64.97735981681899, 64.95945681365878, 65.0181715347804, 65.07076597482974, 65.14243207115271, 65.18246222086003, 65.21968495201577, 65.24373921263211, 65.25007250457182, 65.27984225019426, 65.29699649858772, 65.32044141685834, 65.72817208481112, 65.88013374220915, 66.1351977405807, 66.23834379812374, 66.30309001681036, 66.40867331269361, 66.47725507833191, 66.22049277175711, 65.94203881694581, 65.5875821197808, 65.3498765361312, 65.15047101047846, 64.93152829021633, 64.91571580482685, 64.92790495533416, 64.98519961801537, 65.03418722814605, 65.1286124172223, 65.2553546567045, 65.52198071488333, 65.79652899870653, 65.77244147393687, 65.7389559134142, 65.6489266044384, 65.59728930319527, 65.58676564916556, 65.56903714661249, 65.58749270741484, 65.60445012863826, 65.75133663593142, 65.88399297225568, 66.03281270372415, 66.31571243013718, 66.3801147873531, 66.46908583935736, 66.60935406152961, 66.7803817064495, 66.96163841848497, 67.16756954725767, 67.09772235109509, 67.04753949049835, 67.02971424035371, 67.02902030077126, 66.96045183642114, 66.91242963634167, 66.90479580788812, 66.91374312277824, 66.92067211212834, 66.92133361656414, 66.94722677756151, 66.96262134447477, 67.00062933040512, 67.00863258343402, 67.00022434167332, 67.00012580919551, 66.98625917182613, 66.97872406831753, 66.96196359445145, 66.93769006993642, 67.0514580426836, 67.08724127153505, 67.05614083992971, 67.03334859158579, 67.06735130243342, 67.0916306577122, 67.07291504634145, 67.01874694235467, 66.98943966443201, 66.97237344002124, 66.96158844875289, 66.91082354020045, 66.82740135845918, 66.76019842917502, 66.73272181764769, 66.66041457790618, 66.58627306227385, 66.54476544639701, 66.52846371332102, 66.49138916603853, 66.44925030857206, 66.39792791164426, 66.3218714751438, 66.25966395147135, 66.21702146206032, 66.24680246915871, 66.27632975822875, 66.27720535667537, 66.29943088174167, 66.35164096679621, 66.40744684058296, 66.42816799549784, 66.31747524232328, 66.32320163166682, 66.33294410978698, 66.35226798455646, 66.36826267535034, 66.35350642998448, 66.3540927512414, 66.36176312005016, 66.344187299003, 66.2388022534599, 66.16644551517743, 66.0254960730468, 65.88618802732546, 65.63103245559144, 65.52538742472352, 65.4760368119177, 65.43461284013955, 65.41803106069551, 65.40277686721669, 65.40095728388859, 65.45028890360587, 65.44290710583944, 65.42932187729653, 65.41842046086963, 65.4417848058808, 65.52959946426566, 65.59450209926763, 65.62981088320385, 65.6240681371485, 65.61026341127742, 65.55318477324118, 65.49095882965015, 65.43527816671848, 65.34731265817847, 65.21036057703569, 65.15253115105455, 65.10028996461244, 65.05868696830814, 65.0398755015627, 65.06302439218491, 65.11367678024811, 65.12529827307166, 65.12496072605126, 65.12529023571855, 65.15781460133806, 65.18266636859009, 65.19631224375662, 65.24386405325865, 65.24859660559346, 65.24046119400299, 65.2292682939459, 65.24340553623219, 65.27145865198246, 65.39803819554083, 65.41813036637704]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2232_MOH.json b/2232_MOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..aea65e26a45c454768a024f9c478d9ea55b4e9ac
--- /dev/null
+++ b/2232_MOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675280700.0, 1675284300.0, 1675287900.0, 1675291500.0, 1675295100.0, 1675298640.0, 1675302240.0, 1675368900.0, 1675372500.0, 1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457160.0, 1675460700.0, 1675464300.0, 1675467840.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718040.0, 1675721700.0, 1675725240.0, 1675728960.0, 1675732500.0, 1675799100.0, 1675802700.0, 1675806360.0, 1675809900.0, 1675813440.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890840.0, 1675894500.0, 1675898100.0, 1675901640.0, 1675905300.0, 1675971900.0, 1675975500.0, 1675979100.0, 1675982700.0, 1675986300.0, 1675989900.0, 1675993500.0, 1676060100.0, 1676063700.0, 1676067300.0, 1676070900.0, 1676074440.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405760.0, 1676409300.0, 1676412900.0, 1676416560.0, 1676419980.0, 1676423700.0, 1676490360.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578380.0, 1676582100.0, 1676585700.0, 1676589180.0, 1676592900.0, 1676596560.0, 1676663100.0, 1676666700.0, 1676670240.0, 1676673900.0, 1676677500.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017640.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095100.0, 1677098700.0, 1677102120.0, 1677105900.0, 1677109380.0, 1677113100.0, 1677116700.0, 1677183300.0, 1677186900.0, 1677190560.0, 1677194040.0, 1677197700.0, 1677201300.0, 1677267900.0, 1677271560.0, 1677275160.0, 1677278580.0, 1677282300.0, 1677285840.0, 1677289500.0, 1677528900.0, 1677532500.0, 1677536220.0, 1677539640.0, 1677543300.0, 1677546900.0, 1677613500.0, 1677617040.0, 1677620700.0, 1677624240.0, 1677627900.0, 1677631500.0, 1677635100.0, 1677701640.0, 1677705300.0, 1677708900.0, 1677712440.0, 1677716100.0, 1677719700.0, 1677786300.0, 1677789900.0, 1677793440.0, 1677797160.0, 1677800700.0, 1677804300.0, 1677807900.0], "input_window": [[313.34, 311.135, 310.45, 308.89, 311, 312.145, 313.35, 308.5, 304.93, 305.71, 304.35, 302.61, 303.5, 308.34, 301.46, 303.27, 303.205, 300.75, 300.04, 300.82, 303.34, 301.8, 299.955, 301.725, 301.52, 299.785, 299.915, 297.17, 298.82, 298.74, 298.28, 299.005, 300.8, 303.86, 305.67, 303.21, 305.1, 306.56, 305.49, 309.755, 303.69, 305.03, 305.905, 301.115, 301.245, 300.74, 300.15, 304.79, 305.035, 304.56, 305.33, 304.03, 302.51, 301.57, 301.265, 301.115, 300.375, 299, 299.345, 301.96, 299.61, 297.235, 297.805, 297.77, 297.88, 294.85, 293.89, 294.11, 293.37, 295.865, 295.06, 295.53, 293.93, 294.985, 294.67, 296.3447, 295.95, 294.88, 292.56, 296.29, 295.32, 295.28, 293.88, 295.55, 295.03, 292.415, 292.355, 291.53, 291.13, 291.195, 292.81, 292.72, 292.325, 293.11, 295.5, 295.62, 293.19, 293.44, 294.38, 290.88, 289.0625, 289.62, 291.35, 292.4, 290.015, 289.78, 290.97, 289.06, 289.09, 288.99, 288.35, 290.25, 289.39, 289.185, 289.62, 288.47, 287.1, 284.01, 282.08, 278.28, 279.15, 278.46, 278.445, 274.71, 275.82, 274.045, 275.91, 275.9, 275.74, 274.18, 272.33, 274.65, 276.84, 277.14, 277.65, 279.05, 279.38], [313.56, 311.135, 310.45, 308.89, 311, 312.2, 313.375, 308.91, 305.115, 305.71, 304.35, 302.61, 303.5, 308.76, 301.48, 303.27, 303.205, 300.75, 300.1, 300.82, 303.34, 301.8, 300.21, 301.725, 301.535, 299.785, 300.49, 297.17, 298.86, 298.83, 298.28, 299.005, 300.8925, 304.2, 305.72, 303.21, 305.365, 306.635, 305.49, 309.78, 304.08, 305.03, 305.905, 301.115, 301.245, 301, 300.23, 304.79, 305.035, 304.66, 305.33, 304.03, 302.51, 301.57, 301.45, 301.115, 300.375, 299, 299.345, 302.145, 299.61, 297.4, 297.92, 297.77, 297.91, 294.85, 294.04, 294.11, 293.4701, 295.865, 295.14, 295.53, 294, 294.985, 294.67, 296.3447, 295.95, 294.9, 292.56, 296.31, 295.32, 295.28, 293.895, 295.55, 295.04, 292.54, 292.355, 291.53, 291.19, 291.195, 292.8125, 292.72, 292.51, 293.155, 295.57, 295.63, 293.19, 293.46, 294.46, 290.89, 289.0625, 289.76, 291.475, 292.4, 290.015, 289.78, 290.99, 289.11, 289.09, 289.1, 288.35, 290.41, 289.39, 289.185, 289.62, 288.47, 287.1, 284.01, 282.16, 278.36, 279.15, 278.46, 278.51, 275.015, 275.82, 274.045, 275.91, 275.9, 275.74, 274.18, 272.33, 274.65, 276.84, 277.14, 277.7, 279.05, 279.38], [312.7, 310.93, 310.45, 308.89, 310.93, 312.145, 313.31, 308.5, 304.78, 305.71, 304.35, 302.61, 303.205, 308.32, 301.46, 303.24, 303.205, 300.635, 299.915, 300.73, 303.245, 301.26, 299.955, 301.725, 301.51, 299.785, 299.915, 297.1, 298.73, 298.74, 298.28, 299.005, 300.795, 303.86, 305.64, 303.21, 305.1, 306.44, 305.49, 309.375, 303.69, 305.03, 305.905, 301.115, 301.245, 300.66, 300.03, 304.71, 305.035, 304.55, 305.33, 303.99, 301.57, 301.57, 301.265, 301.115, 300.375, 299, 299.08, 301.845, 299.61, 297.235, 297.805, 297.77, 297.88, 294.375, 293.73, 293.935, 293.2, 295.865, 295.035, 295.53, 293.785, 294.985, 294.67, 296.33, 295.95, 294.83, 292.56, 296.29, 295.32, 295.28, 293.88, 295.445, 294.93, 292.415, 292.355, 291.53, 291.13, 291.195, 292.81, 292.72, 292.325, 293.055, 295.41, 295.45, 293.19, 293.25, 294.35, 290.63, 289.0625, 289.62, 291.35, 292.37, 289.41, 289.78, 290.86, 289.06, 289.09, 288.925, 288.07, 290.25, 288.98, 289.185, 289.4, 288.47, 287.03, 284.01, 281.82, 277.995, 278.99, 278.46, 277.95, 274.66, 275.82, 274.045, 275.91, 275.9, 275.74, 274.18, 272.33, 274.62, 276.84, 277.14, 277.5, 279.05, 279.33], [312.705, 310.93, 310.45, 308.89, 311, 312.2, 313.35, 308.53, 304.78, 305.71, 304.35, 302.61, 303.21, 308.74, 301.48, 303.24, 303.205, 300.635, 299.915, 300.73, 303.245, 301.26, 300.21, 301.725, 301.535, 299.785, 299.935, 297.1, 298.83, 298.75, 298.28, 299.005, 300.795, 304.2, 305.72, 303.21, 305.22, 306.44, 305.49, 309.78, 303.795, 305.03, 305.905, 301.115, 301.245, 300.97, 300.225, 304.71, 305.035, 304.55, 305.33, 304, 301.57, 301.57, 301.45, 301.115, 300.375, 299, 299.215, 302.12, 299.61, 297.35, 297.92, 297.77, 297.91, 294.375, 293.73, 293.935, 293.37, 295.865, 295.035, 295.53, 293.785, 294.985, 294.67, 296.33, 295.95, 294.88, 292.56, 296.29, 295.32, 295.28, 293.895, 295.485, 295.015, 292.54, 292.355, 291.53, 291.19, 291.195, 292.8125, 292.72, 292.51, 293.085, 295.485, 295.45, 293.19, 293.3, 294.35, 290.63, 289.0625, 289.76, 291.475, 292.37, 289.795, 289.78, 290.86, 289.11, 289.09, 289.1, 288.1006, 290.26, 288.98, 289.185, 289.4, 288.47, 287.03, 284.01, 281.82, 278.36, 278.99, 278.46, 278.12, 275.015, 275.82, 274.045, 275.91, 275.9, 275.74, 274.18, 272.33, 274.62, 276.84, 277.14, 277.585, 279.05, 279.33], [5685, 1031, 105, 166, 1179, 1228, 1135, 838, 729, 364, 216, 131, 1570, 1203, 503, 1016, 154, 1266, 1434, 1989, 436, 704, 872, 321, 1190, 366, 1391, 467, 990, 1121, 483, 120, 1580, 442, 3403, 441, 2263, 1074, 520, 768, 1290, 191, 226, 163, 235, 5646, 781, 629, 302, 1600, 228, 1507, 2780, 252, 220, 590, 254, 278, 3004, 1304, 232, 4423, 322, 143, 656, 1722, 1051, 591, 2091, 365, 1156, 511, 861, 248, 159, 771, 139, 1203, 363, 555, 152, 213, 779, 1274, 2806, 470, 116, 518, 408, 236, 230, 152, 872, 2336, 2069, 846, 413, 2828, 1517, 1519, 179, 629, 503, 540, 585, 1073, 940, 211, 461, 464, 1691, 778, 630, 124, 1506, 576, 1587, 274, 606, 1126, 1098, 141, 3728, 3059, 236, 153, 402, 135, 291, 654, 112, 477, 416, 201, 2481, 619, 1264]], "output_timestamps": [1677872520.0, 1677875880.0, 1677879600.0, 1677883200.0, 1677886740.0, 1677890400.0, 1677894000.0, 1678133400.0, 1678136940.0, 1678140600.0, 1678144200.0, 1678147800.0, 1678151400.0, 1678218000.0, 1678221540.0, 1678225140.0, 1678228860.0, 1678232400.0, 1678235940.0, 1678239600.0, 1678306200.0, 1678309800.0, 1678313400.0, 1678317000.0, 1678320600.0, 1678324200.0, 1678390860.0, 1678394400.0, 1678397940.0, 1678401600.0, 1678405140.0, 1678408800.0, 1678412400.0], "output_window": [[277.01, 275.03, 275.97, 277.285, 278.77, 279.36, 279.885, 284.275, 282.01, 282.62, 282.56, 282.71, 281.66, 280.5, 278.42, 279.05, 278.53, 277.46, 275.29, 275.99, 276.05, 272.79, 272.715, 270.63, 270.005, 269.32, 270.49, 269.42, 268.465, 269.69, 268.54, 264.74, 263.65], [277.01, 275.03, 275.97, 277.285, 278.77, 279.36, 279.885, 284.275, 282.16, 282.62, 282.63, 282.71, 281.66, 280.5, 278.42, 279.05, 278.67, 277.46, 275.29, 276.06, 276.05, 272.79, 273.02, 270.63, 270.15, 269.32, 271.11, 269.42, 268.465, 269.69, 268.5975, 264.95, 263.65], [276.38, 275.03, 275.97, 277.205, 278.77, 279.36, 279.75, 284.15, 281.99, 282.62, 282.49, 282.44, 281.66, 280.5, 278.42, 279.04, 278.42, 277.18, 275.27, 275.99, 276.05, 272.79, 272.715, 270.63, 270.005, 269.21, 270.49, 269.39, 268.4, 269.685, 268.54, 264.74, 263.59], [276.38, 275.03, 275.97, 277.205, 278.77, 279.36, 279.775, 284.15, 282.16, 282.62, 282.49, 282.495, 281.66, 280.5, 278.42, 279.04, 278.51, 277.18, 275.27, 276.035, 276.05, 272.79, 273.02, 270.63, 270.03, 269.27, 271.11, 269.39, 268.4, 269.685, 268.575, 264.845, 263.59], [337, 1071, 150, 745, 363, 446, 1436, 879, 1278, 703, 487, 685, 486, 161, 382, 683, 651, 1654, 579, 1267, 185, 458, 2475, 351, 1207, 1001, 2988, 539, 464, 337, 367, 2148, 783]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-03-03T14:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Molina (MOH Quick QuoteMOH  -  Free Report)\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.\nMOH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 14.07; value investors should take notice.\nFor fiscal 2023, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.06 to $19.75 per share. MOH boasts an average earnings surprise of 3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MOH should be on investors' short list.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677854405000, "published_utc": "2023-03-03T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/2061573/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.557357351679486, "input_bin_label": "<-4%", "output_percentage_change": -0.3304080679433329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.706496538270898, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.019, 308.187, 307.463, 307.448, 306.496, 305.6, 304.5855, 303.796, 303.30949999999996, 302.81149999999997, 302.701, 302.566, 302.26599999999996, 301.5645, 301.57, 301.22450000000003, 300.8975, 300.544, 300.4355, 300.2375, 299.74100000000004, 299.51550000000003, 299.57399999999996, 299.8215, 300.24, 300.5825, 301.111, 302.045, 302.711, 303.814, 304.3655, 304.96799999999996, 305.479, 305.1705, 304.723, 304.499, 303.9995, 303.8265, 303.781, 303.258, 303.4115, 303.3085, 302.87500000000006, 302.9205, 302.94100000000003, 302.9555, 302.9705, 302.3995, 301.8175, 301.5745, 301.0025, 300.3375, 299.97249999999997, 299.59250000000003, 299.2385, 298.5645, 297.9, 297.3935, 296.809, 296.1835, 295.726, 295.544, 295.1305, 294.852, 294.528, 294.7235, 294.9455, 295.04, 294.95899999999995, 295.0015, 295.03000000000003, 295.005, 295.016, 295.066, 295.1005, 294.7215, 294.362, 294.027, 293.89, 293.3805, 293.12975, 292.87375, 292.73525, 292.49525000000006, 292.54224999999997, 292.83325, 292.91675, 293.09375, 293.40975, 293.35325, 292.97825, 292.68225, 292.57875, 292.50725, 291.93825000000004, 291.37125000000003, 291.13824999999997, 290.71925, 290.19325, 290.04025, 289.94406, 289.99406, 289.74456, 289.42606, 289.38656000000003, 289.25555999999995, 288.87256, 288.36256, 287.63556, 286.56156, 285.6505, 284.4705, 283.3845, 281.96750000000003, 280.60949999999997, 279.16700000000003, 278.055, 277.244, 276.636, 276.21799999999996, 275.552, 275.168, 275.04, 275.25249999999994, 275.429, 275.9295, 276.2715], "in_sma_50": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.3540909090909, 308.7920833333333, 308.3626923076923, 308.38964285714286, 307.929, 307.6359375, 307.37529411764706, 307.00083333333333, 306.6278947368421, 306.33299999999997, 306.18595238095236, 305.96204545454543, 305.7119565217391, 305.54583333333335, 305.3854, 305.17, 304.9761111111111, 304.6948214285714, 304.49258620689653, 304.3011666666667, 304.106935483871, 303.9475, 303.8519696969697, 303.86220588235295, 303.9152857142857, 303.8956944444445, 303.9314864864865, 303.9975, 304.03576923076923, 304.179375, 304.16999999999996, 304.1904761904762, 304.2303488372093, 304.1595454545455, 304.0947777777778, 304.02684782608696, 303.9459574468085, 303.961875, 303.98377551020405, 303.9951, 303.8476, 303.709, 303.5314, 303.385, 303.19399999999996, 302.9723, 302.7128, 302.5222, 302.4109, 302.3391, 302.2443, 302.13910000000004, 302.0333, 301.8139, 301.7425, 301.5652, 301.37570000000005, 301.24170000000004, 301.1108, 301.0135, 300.8493, 300.73470000000003, 300.6062, 300.4714, 300.3341, 300.265, 300.18530000000004, 300.1409, 300.0155, 299.9663, 299.9071, 299.8326, 299.6946, 299.52029999999996, 299.3062, 299.0928, 298.83549999999997, 298.5373, 298.2513, 297.87960000000004, 297.65995000000004, 297.41375, 297.14585, 296.98524999999995, 296.87005, 296.75965, 296.61895, 296.39075, 296.17705, 295.89865000000003, 295.5733, 295.2885, 295.0866, 294.9026, 294.6695, 294.4428, 294.2525, 294.05469999999997, 293.85220000000004, 293.5918, 293.361612, 293.219812, 293.041012, 292.86931200000004, 292.699112, 292.581012, 292.447012, 292.248512, 292.017512, 291.66741199999996, 291.346512, 291.005112, 290.691812, 290.292412, 289.915412, 289.469712, 289.06891199999995, 288.689312, 288.352912, 287.910712, 287.450912, 287.037712, 286.696612, 286.329712, 285.98111200000005, 285.711312, 285.450812], "in_sma_200": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.3540909090909, 308.7920833333333, 308.3626923076923, 308.38964285714286, 307.929, 307.6359375, 307.37529411764706, 307.00083333333333, 306.6278947368421, 306.33299999999997, 306.18595238095236, 305.96204545454543, 305.7119565217391, 305.54583333333335, 305.3854, 305.17, 304.9761111111111, 304.6948214285714, 304.49258620689653, 304.3011666666667, 304.106935483871, 303.9475, 303.8519696969697, 303.86220588235295, 303.9152857142857, 303.8956944444445, 303.9314864864865, 303.9975, 304.03576923076923, 304.179375, 304.16999999999996, 304.1904761904762, 304.2303488372093, 304.1595454545455, 304.0947777777778, 304.02684782608696, 303.9459574468085, 303.961875, 303.98377551020405, 303.9951, 304.0212745098039, 304.0208653846154, 303.9746226415094, 303.9300925925926, 303.885, 303.83553571428575, 303.77482456140353, 303.6925, 303.61661016949154, 303.59166666666664, 303.526393442623, 303.4267741935484, 303.3393650793651, 303.25234375, 303.1701538461539, 303.03689393939396, 302.8979850746269, 302.7661764705882, 302.63, 302.53335714285714, 302.42774647887325, 302.33194444444445, 302.2148630136987, 302.1171621621622, 302.0178666666667, 301.9430263157895, 301.8651948051948, 301.77564102564105, 301.65898734177216, 301.59187499999996, 301.51444444444445, 301.43841463414634, 301.34753012048196, 301.27773809523813, 301.2040588235294, 301.10331395348834, 301.0027586206897, 300.89511363636365, 300.7860674157303, 300.67949999999996, 300.5930494505494, 300.50747282608694, 300.4214784946236, 300.34343085106383, 300.2922894736842, 300.2418489583333, 300.1691494845361, 300.099056122449, 300.0409848484848, 299.946875, 299.83910891089107, 299.74029411764707, 299.6600485436893, 299.5899519230769, 299.49666666666667, 299.40500000000003, 299.3251401869159, 299.23055555555555, 299.1375229357798, 299.0462727272727, 298.9476630630631, 298.8700946428571, 298.7825716814159, 298.69838245614034, 298.6175269565217, 298.53004827586204, 298.43175726495724, 298.30953898305086, 298.1709714285714, 298.00588, 297.84872396694215, 297.6898, 297.53069593495934, 297.34911774193546, 297.1768848, 296.9932984126984, 296.8272881889764, 296.66379375, 296.5015937984496, 296.32988923076925, 296.1466839694657, 295.983603030303, 295.8396661654136, 295.70011641791046, 295.5659303703704, 295.44448970588235, 295.32686569343065], "in_ema_10": [312.705, 312.3822727272727, 312.03095041322314, 311.45986851990983, 311.3762560617444, 311.5260276868818, 311.8576590165396, 311.2526301044415, 310.0757882672703, 309.282008582312, 308.3852797491644, 307.33522888567995, 306.58518727010176, 306.97697140281053, 305.977522056845, 305.4797907737822, 305.0661924512763, 304.2605210964988, 303.4704263516808, 302.97216701501156, 303.02177301228215, 302.70145064641264, 302.24845961979213, 302.1532851434663, 302.04086966283603, 301.6307115423204, 301.3224003528076, 300.55469119775165, 300.2411109799786, 299.9699998927098, 299.66272718494434, 299.54314042404536, 299.7707512560371, 300.5760692094849, 301.51132935321493, 301.82017856172126, 302.4383279141356, 303.16590465702, 303.5884674466527, 304.7142006381704, 304.5470732494121, 304.6348781131553, 304.86580936530885, 304.18384402616175, 303.64950874867776, 303.16232533982725, 302.6282661871314, 303.00676324401655, 303.37553356328624, 303.589072915416, 303.9056051126131, 303.9227678194107, 303.4949918522451, 303.14499333365507, 302.8368127275359, 302.52375586798394, 302.13307298289595, 301.5634233496421, 301.13643728607076, 301.3152668704215, 301.0052183485267, 300.3406331942491, 299.900518068022, 299.5131511465634, 299.22166911991553, 298.3404565526581, 297.5021917249021, 296.8536114112835, 296.2202275183229, 296.1556406968096, 295.9518878428442, 295.8751809623271, 295.4951480600858, 295.40239386734294, 295.2692313460078, 295.46209837400636, 295.55080776055064, 295.4288427131778, 294.90723494714547, 295.1586467749372, 295.1879837249486, 295.2047139567761, 294.96658414645316, 295.0608415743708, 295.052506742667, 294.59568733490937, 294.1882896376531, 293.70496424898886, 293.24769802189996, 292.8744801997363, 292.8632110725115, 292.8371726956912, 292.77768675102004, 292.8335618871982, 293.31564154407124, 293.70370671787646, 293.61030549644437, 293.5538863152726, 293.6986342579503, 293.14070075650477, 292.39920970986753, 291.9193533989825, 291.83856187189474, 291.9351869860957, 291.5460620795328, 291.2249598832541, 291.15860354084424, 290.78613016978164, 290.47774286618494, 290.22724416324223, 289.8405815881073, 289.91683948117867, 289.7465050300553, 289.64441320640884, 289.59997444160723, 289.3945245431332, 288.9646109898362, 288.0637726280478, 286.92854124113, 285.3706246518336, 284.210511078773, 283.16496360990516, 282.2476974990133, 280.9326615901018, 280.0030867555378, 278.9197982545309, 278.37256220825253, 277.9230054431157, 277.5260953625492, 276.91771438754023, 276.0835844988965, 275.8174782263699, 276.0033912761208, 276.2100474077352, 276.46003878814696, 276.9309408266657, 277.36713340363553], "in_ema_50": [312.705, 312.63539215686274, 312.54969050365247, 312.4061732289995, 312.35102918080344, 312.34510646783076, 312.38451405732764, 312.23335664331483, 311.9410681474986, 311.6967125338712, 311.40860615999395, 311.0635627811707, 310.7555799270071, 310.6765375769284, 310.31588904449984, 310.0384031996175, 309.7704266035541, 309.41217457988535, 309.03973636106633, 308.7138643469069, 308.49939907840076, 308.21550107532624, 307.901559856686, 307.6593418230905, 307.4191715555183, 307.1197922788313, 306.83803571887717, 306.4561519651957, 306.15708718224687, 305.8666131750999, 305.56909893293914, 305.3116832885102, 305.13455845366667, 305.09790910254253, 305.12230482401145, 305.0473124779718, 305.0540845376592, 305.1084341636334, 305.12339752976544, 305.30600939134325, 305.2467541210945, 305.23825395948296, 305.2644008630327, 305.10167926056084, 304.9504369366173, 304.7943413704754, 304.6151515128097, 304.61887106132696, 304.6351898432357, 304.6318490650696, 304.65922753310616, 304.63337547298437, 304.51324310149477, 304.39782180339694, 304.2822209483618, 304.1580162052888, 304.0096626286108, 303.8132052706261, 303.63288349530745, 303.57355473078565, 303.4181212119313, 303.18015567420855, 302.9738750595337, 302.7698015277873, 302.5792210757172, 302.2574869158852, 301.92307566428184, 301.6098177950943, 301.2866876854827, 301.0740724821305, 300.83724611028225, 300.6291188118398, 300.36072199568923, 300.1499093684073, 299.9350109618031, 299.7936379829088, 299.6429070816183, 299.4561264117509, 299.18569008187836, 299.07213360807924, 298.92499111364475, 298.78205028565867, 298.59040125484853, 298.4686208134819, 298.33318470314924, 298.1060009893003, 297.88047153873947, 297.6314334391811, 297.37882820627203, 297.1363251393594, 296.96676336918847, 296.80022362922034, 296.6319795653294, 296.49288232747335, 296.45335753031753, 296.41401017618745, 296.2875784045723, 296.17041846713806, 296.09902950764246, 295.8845577622447, 295.6170260852939, 295.3873387878314, 295.23391373732824, 295.1216033946879, 294.9127169870531, 294.711433967953, 294.56039734175874, 294.3466562695329, 294.14051288641394, 293.9428457143977, 293.7137380393233, 293.57829733189885, 293.39797194633417, 293.2327573602034, 293.08245314999937, 292.90157263431314, 292.6713148839479, 292.3316554767342, 291.9194336933329, 291.3876911955552, 290.90150722710206, 290.41360498290203, 289.9315028267098, 289.3465419315447, 288.8160893067783, 288.2368309025909, 287.75342576915597, 287.2885855429146, 286.8356998353493, 286.3393978810219, 285.790009728825, 285.35197013161616, 285.0181673813567, 284.7092196409114, 284.4298384785227, 284.2188644205414, 284.02714424718687], "in_ema_200": [312.705, 312.6873383084577, 312.6650762357367, 312.6275132881174, 312.6113191260466, 312.6072263984243, 312.61461718052954, 312.57397422350937, 312.4964222411859, 312.42889565172135, 312.3485086303112, 312.251608046925, 312.1616417977019, 312.12759561066014, 312.0216493856785, 311.9342697898011, 311.8474113839324, 311.7358451015052, 311.61822475223653, 311.5098842074382, 311.4276465536328, 311.3264759411589, 311.21586424025185, 311.1214277801498, 311.0260404390538, 310.9141892904065, 310.8049436258254, 310.66857602755846, 310.5507792511649, 310.4333585620986, 310.31242962118216, 310.199917883658, 310.1063366111838, 310.04756709266456, 310.00450672358335, 309.9368996915079, 309.88996536621926, 309.8556373526251, 309.81219817498703, 309.8118777951364, 309.7520083643391, 309.70502320648495, 309.667212030301, 309.58211539318364, 309.4991590211122, 309.41429176717077, 309.322856028194, 309.27695696323684, 309.23474843623944, 309.1881340239386, 309.14974463066557, 309.0985033905595, 309.0235929090614, 308.9494278054887, 308.87480663329484, 308.79759462699343, 308.7137877152821, 308.61713311114994, 308.5235795478549, 308.45986233842353, 308.37180400669797, 308.26213431508904, 308.1592275059837, 308.0558521079143, 307.95489835559675, 307.8197749888744, 307.679578222816, 307.54281625044973, 307.40179320318157, 307.2869992409609, 307.1650888007523, 307.0493167728841, 306.9173335214126, 306.7986038346324, 306.6779212094122, 306.57495681926883, 306.46923585589303, 306.35392007623244, 306.21666714015055, 306.11789433278585, 306.0104525981313, 305.90368192551307, 305.78419255311996, 305.68171302522825, 305.57557657721605, 305.44586934759207, 305.3156119411484, 305.1784416730773, 305.0392531987183, 304.901499435547, 304.78121088394954, 304.66119883535305, 304.540291384255, 304.4263083854067, 304.33734014276587, 304.24890889756426, 304.1388700030612, 304.03102055029444, 303.934691987605, 303.80230699270345, 303.6556422465074, 303.51737714952725, 303.39755250127325, 303.2878256107133, 303.15356863946243, 303.02049830474147, 302.8994983216097, 302.7622893830863, 302.62624670265757, 302.49165718322814, 302.34846258439006, 302.22817937459513, 302.0963566942509, 301.96788548336286, 301.84283189646374, 301.70976889251887, 301.56370154035454, 301.38903784343563, 301.1943210489736, 300.967113874357, 300.74843612436337, 300.52666064053886, 300.30370879336937, 300.0520798501518, 299.81096462776225, 299.5545868702721, 299.31931734917487, 299.08628931584974, 298.8539879296224, 298.60847561191474, 298.346998242642, 298.11090870788934, 297.89925787497504, 297.6926980951245, 297.4926214971631, 297.30911282554956, 297.13021618051926], "in_macd": [0.0, -0.14159544159542747, -0.289209016160612, -0.5260092923451793, -0.5372230780470773, -0.4441601115394178, -0.2744479855116424, -0.5228564567376566, -1.010665299359232, -1.3071461270615146, -1.6330254521608936, -2.008537453852284, -2.231989450005358, -1.9404832994130174, -2.2691268190410483, -2.36035320257821, -2.407720275690451, -2.622407067722065, -2.818159886918181, -2.874397453104166, -2.6850747775734476, -2.664493481615466, -2.701764620319409, -2.579321613659374, -2.4691531997387415, -2.4943015569263594, -2.473613784843394, -2.655369931674784, -2.6295051472073396, -2.5856566106905916, -2.559329049480141, -2.4517011419850405, -2.196645645890726, -1.7001589108209032, -1.1705449855004986, -0.9424936766539531, -0.5927384497610433, -0.21463690789613565, 0.008259022714753428, 0.5250206888890148, 0.44647190097549583, 0.4783613474708659, 0.5676951149817455, 0.24910823636520263, 0.0070346621058661185, -0.2046416101725299, -0.4275829447477122, -0.23960156363426677, -0.06366627571196659, 0.036210844748154614, 0.17627171297465338, 0.17790035089603862, -0.016697159004820605, -0.16896931452254194, -0.2959179342070115, -0.4187304660486575, -0.5692105925223814, -0.7903080067964083, -0.9373751204663563, -0.8101784132794023, -0.901517991257947, -1.1430915296598414, -1.2738617773575243, -1.373765968261921, -1.4252149387053805, -1.7312764974436732, -2.0027916617264054, -2.176340104834196, -2.3325807357040276, -2.2293780307080056, -2.1893260193212427, -2.09350947456727, -2.133784153468696, -2.045295264819174, -1.9777863604376762, -1.7699342403617493, -1.6172303372782153, -1.5645166771725485, -1.6904587762102778, -1.4723170158984544, -1.362008605216488, -1.2632540543378354, -1.2819705281013967, -1.155187474462025, -1.080184370049892, -1.2065473581025117, -1.3065577064844547, -1.4358358118379897, -1.5478817825641045, -1.6176285484314121, -1.5248075980604767, -1.4420868238602793, -1.3775951993574154, -1.265499536862535, -0.9718006612684462, -0.7334120759879283, -0.7185673202725411, -0.6899730835123705, -0.5759465665804555, -0.7767981950061085, -1.0503509159092914, -1.1970620115923225, -1.161555753092216, -1.049104345400167, -1.1544588909930553, -1.225041980662752, -1.180227683615783, -1.2712680185947534, -1.3297039731384643, -1.3595360859787888, -1.4471397517542073, -1.3270236522705545, -1.3199010825637174, -1.282925837550522, -1.2221853938787035, -1.2348567226955538, -1.3455837555555945, -1.6579130974766372, -2.058422831489054, -2.6247660951000285, -2.988314052685837, -3.28136941486639, -3.5006991782287287, -3.880337036381775, -4.069337215431858, -4.312635507104346, -4.305332054630014, -4.251344084120149, -4.173360983759153, -4.18914788821985, -4.3013553160654965, -4.157570761630382, -3.820445304319378, -3.488846210365523, -3.153788843759287, -2.7384728004780072, -2.359538888500026], "in_signal": [0.0, -0.028319088319085497, -0.0804970738873908, -0.16959951757894853, -0.2431242296725743, -0.283331406045943, -0.2815547219390829, -0.32981506889879764, -0.4659851149908846, -0.6342173174050105, -0.8339789443561871, -1.0688906462554066, -1.3015104070053969, -1.429304985486921, -1.5972693521977466, -1.7498861222738393, -1.8814529529571618, -2.0296437759101424, -2.1873469981117504, -2.324757089110234, -2.3968206268028767, -2.450355197765395, -2.5006370822761976, -2.516373988552833, -2.506929830790015, -2.504404176017284, -2.498246097782506, -2.529670864560962, -2.5496377210902375, -2.5568414990103085, -2.5573390091042754, -2.5362114356804284, -2.468298277722488, -2.3146704043421713, -2.0858453205738368, -1.8571749917898601, -1.6042876833840969, -1.3263575282865046, -1.0594342180862528, -0.7425432366911994, -0.5047402091578603, -0.30811989783211513, -0.132956895269343, -0.05654386894243388, -0.04382816273277389, -0.0759908522207251, -0.14630927072612254, -0.1649677293077514, -0.14470743858859444, -0.10852378192124464, -0.051564682942065045, -0.005671676174444314, -0.007876772740519572, -0.04009528109692404, -0.09125981171894154, -0.15675394258488473, -0.23924527257238407, -0.34945781941718895, -0.46704127962702247, -0.5356687063574985, -0.6088385633375882, -0.7156891566020389, -0.8273236807531359, -0.9366121382548929, -1.0343326983449905, -1.173721458164727, -1.3395354988770627, -1.5068964200684896, -1.6720332831955973, -1.7835022326980792, -1.864666990022712, -1.9104354869316236, -1.9551052202390382, -1.9731432291550655, -1.9740718554115877, -1.93324433240162, -1.8700415333769391, -1.8089365621360611, -1.7852410049509047, -1.7226562071404148, -1.6505266867556296, -1.573072160272071, -1.5148518338379362, -1.442918961962754, -1.3703720435801818, -1.337607106484648, -1.3313972264846095, -1.3522849435552855, -1.3914043113570493, -1.436649158771922, -1.4542808466296329, -1.451842042075762, -1.4369926735320928, -1.4026940461981814, -1.3165153692122344, -1.1998947105673732, -1.1036292325084067, -1.0208980027091996, -0.9319077154834507, -0.9008858113879824, -0.9307788322922443, -0.9840354681522601, -1.0195395251402513, -1.0254524891922343, -1.0512537695523987, -1.0860114117744695, -1.1048546661427323, -1.1381373366331364, -1.176450663934202, -1.2130677483431194, -1.2598821490253371, -1.2733104496743808, -1.282628576252248, -1.282688028511903, -1.270587501585263, -1.2634413458073213, -1.279869827756976, -1.3554784817009085, -1.4960673516585377, -1.7218071003468358, -1.9751084908146361, -2.236360675624987, -2.4892283761457357, -2.7674501081929437, -3.0278275296407267, -3.284789125133451, -3.488897711032764, -3.641386985650241, -3.7477817852720237, -3.8360550058615894, -3.9291150679023708, -3.9748062066479735, -3.9439340261822546, -3.8529164630189086, -3.7130909391669844, -3.518167311429189, -3.2864416268433567], "in_upper_bb": [null, 314.3277290732122, 313.73738410216555, 313.885696053006, 313.5256409503997, 313.72752480943916, 314.3848639103826, 314.4485977310088, 315.5683465524369, 315.60025099046635, 315.7361200819823, 316.01624161501485, 315.940753422279, 315.6732012270245, 315.8025272545772, 315.59560350534633, 315.37629989082035, 315.38810607944373, 315.40334554247625, 315.2723785254374, 314.3705890698464, 313.7722728085406, 313.2063058754179, 312.73479011161277, 311.76260637657833, 310.33188451651193, 308.00849065181563, 307.27022084145153, 307.02555887696536, 306.5241440925959, 306.2353831021108, 306.1038406672961, 305.87938981815483, 304.4037034373548, 305.23741758205045, 305.23253307545906, 305.6416213913218, 306.52348591355985, 307.07963029447353, 308.62025510892033, 308.6736994003924, 308.98072249312946, 309.3842279496621, 309.37413285557534, 309.36937882710197, 309.3509121242003, 309.34325061641266, 309.2744882730899, 309.3413421388361, 309.27198208908584, 309.10769241585155, 308.8243147557129, 308.7583068693962, 308.77268554299417, 308.625984607928, 308.66777253256015, 308.58973876851053, 308.392408260302, 308.22760079636697, 306.73913752790827, 306.6523007713051, 306.5588725089522, 306.0558574832995, 306.1686354558724, 306.22489051978044, 306.70987394824436, 307.1658583833872, 306.9055904132454, 306.46193134693357, 305.73753644047025, 304.7103936902135, 303.81636533171724, 303.4462265460432, 302.90366056891907, 302.3057026155988, 301.6894310754222, 301.1578379222642, 300.8368243614423, 300.55320549986754, 299.23825383873145, 298.4949644477303, 298.2500157005473, 297.83194396062964, 297.4207229738525, 296.8487453467095, 296.9923005940688, 297.12452417017283, 297.3600454086856, 297.5880122053941, 297.58763238796024, 297.5055437687445, 297.3450613729718, 297.3406934944235, 297.2217294260594, 297.32554975644086, 297.16921950479826, 296.88025608349596, 296.75055494666424, 296.82227176742884, 296.557390085868, 296.64073631152536, 296.49082436116174, 296.3742813353726, 295.97251493704414, 295.7006549428376, 295.72848514347646, 295.69321777993065, 295.7943905794645, 295.87964050763264, 295.94457671987686, 295.96346897650665, 295.8300646988973, 295.7363354278257, 295.52860261799856, 294.74166174162576, 293.8225253794945, 293.53273640011037, 293.64161449520924, 293.69396832578116, 294.9410480743855, 295.6172919449629, 296.0272883377714, 296.007299307693, 296.04000914040586, 296.0401187873528, 296.03346085315167, 295.4058282911343, 294.89081355357644, 294.23598592423275, 293.5218161148922, 292.94495791132056, 291.55311698721613, 290.18191989619913, 288.5484341666184, 286.56406761993156, 284.5703731419743, 282.6793520514584], "in_lower_bb": [null, 309.3072709267878, 308.9859492311678, 307.601803946994, 308.0643590496002, 308.3308085238941, 308.33656466104605, 307.56515226899114, 305.0616534475631, 304.1087490095337, 302.9720617361996, 301.5679250516518, 300.78463119310567, 301.1060844872612, 300.0554727454227, 299.6762714946537, 299.37428834447377, 298.61356058722293, 297.852443931208, 297.39362147456256, 297.3494109301536, 296.9807271914593, 296.52269412458213, 296.2777098883873, 296.3033936234217, 296.492615483488, 297.4745093481843, 297.0697791585484, 296.71944112303464, 296.52485590740406, 296.2066168978892, 295.9776593327039, 295.9606101818451, 296.98229656264516, 296.5725824179495, 296.57446692454096, 296.36687860867823, 296.0655140864401, 296.0668697055265, 295.4312448910797, 295.4328005996077, 295.5027775068706, 295.6687720503379, 295.6178671444246, 295.593621172898, 295.7305878757997, 295.76724938358734, 296.59701172691007, 297.15065786116384, 297.80001791091416, 298.6693075841485, 299.45218524428714, 299.5956931306038, 299.31831445700595, 299.038015392072, 298.7867274674399, 298.3802612314895, 297.833591739698, 297.370899203633, 298.0933624720917, 297.7616992286949, 297.08712749104774, 296.79164251670056, 296.34436454412764, 295.9546094802195, 294.81012605175573, 293.7046416166128, 292.8874095867546, 292.1645686530665, 292.0204635595298, 292.01810630978645, 292.06513466828284, 291.6567734539569, 291.5408394310809, 291.46079738440113, 291.5985689245778, 291.6876620777358, 291.59667563855766, 291.2147945001325, 291.9467461612686, 292.2610355522698, 292.2989842994527, 292.3145560393704, 292.4972770261475, 292.7797546532905, 292.4526994059311, 292.18297582982717, 291.7069545913144, 291.26098779460585, 290.7943676120397, 290.65420623125556, 290.53368862702814, 290.41055650557655, 290.33952057394055, 290.3172002435591, 290.38553049520175, 290.3984939165041, 290.3701950533358, 290.47747823257106, 290.176359914132, 289.4672636884746, 289.0651756388383, 288.9397186646274, 289.0299850629559, 288.7798450571624, 288.4760148565236, 288.3617822200694, 288.0186094205355, 287.7233594923673, 287.44892328012315, 286.9588410234934, 286.8462453011028, 286.5869745721743, 286.40470738200145, 286.5831482583742, 286.8042846205055, 286.4780735998896, 285.44019550479067, 284.1348416742188, 281.6607619256145, 279.9772680550371, 278.4372716622286, 277.12176069230696, 275.3535508595941, 273.95594121264713, 272.3890991468483, 271.5217317088657, 270.7157464464235, 270.0355740757673, 269.25774388510786, 268.25754208867954, 268.0853830127839, 268.24258010380095, 268.67156583338164, 269.47443238006844, 270.5261268580257, 271.6471479485416], "out_sma_10": [276.38, 275.705, 275.79333333333335, 276.14625, 276.671, 277.1191666666667, 277.49857142857144, 278.33, 278.7555555555556, 279.142, 279.753, 280.4995, 281.0685, 281.398, 281.363, 281.331, 281.2045, 280.50750000000005, 279.8185, 279.15999999999997, 278.516, 277.5455, 276.6815, 275.6945, 274.8555, 273.8785, 273.1385, 272.35949999999997, 271.6725, 271.0375, 270.28999999999996, 269.4955, 268.55249999999995], "out_sma_50": [276.38, 275.705, 275.79333333333335, 276.14625, 276.671, 277.1191666666667, 277.49857142857144, 278.33, 278.7555555555556, 279.142, 279.4463636363636, 279.7004166666666, 279.85115384615386, 279.8975, 279.799, 279.7515625, 279.6785294117647, 279.5397222222222, 279.315, 279.151, 279.00333333333333, 278.72090909090906, 278.4730434782609, 278.14625, 277.8216, 277.4926923076923, 277.2562962962963, 276.97535714285715, 276.6796551724138, 276.4465, 276.1925806451613, 275.83796875, 275.4668181818182], "out_sma_200": [276.38, 275.705, 275.79333333333335, 276.14625, 276.671, 277.1191666666667, 277.49857142857144, 278.33, 278.7555555555556, 279.142, 279.4463636363636, 279.7004166666666, 279.85115384615386, 279.8975, 279.799, 279.7515625, 279.6785294117647, 279.5397222222222, 279.315, 279.151, 279.00333333333333, 278.72090909090906, 278.4730434782609, 278.14625, 277.8216, 277.4926923076923, 277.2562962962963, 276.97535714285715, 276.6796551724138, 276.4465, 276.1925806451613, 275.83796875, 275.4668181818182], "out_ema_10": [276.38, 276.13454545454545, 276.1046280991735, 276.3046957175056, 276.7529328597773, 277.22694506709047, 277.6902277821649, 278.8647318217713, 279.4638714905401, 280.03771303771464, 280.4835833944938, 280.8492955045858, 280.9966963219339, 280.90638789976407, 280.4543173725342, 280.19716875934614, 279.89041080310136, 279.3976088389011, 278.6471345045554, 278.17220095827264, 277.7863462385867, 276.87791964975276, 276.17647971343405, 275.168028856446, 274.23384179163764, 273.33132510224897, 272.92744781093097, 272.28427548167076, 271.57804357591243, 271.2338538348374, 270.75042586486694, 269.67671207125477, 268.5700371492084], "out_ema_50": [276.38, 276.32705882352946, 276.3130565167244, 276.3480346925391, 276.44301372420426, 276.5574053428629, 276.6835855254958, 276.9763860931234, 277.17966506986363, 277.3930115377121, 277.592893438194, 277.78513291120595, 277.93708848331556, 278.0375948173032, 278.05259109897764, 278.0913130166648, 278.1077321140505, 278.07135046251915, 277.9614935816361, 277.88594481372877, 277.81394697789625, 277.6169294493513, 277.4366577062395, 277.16972995305366, 276.88974054312996, 276.5909271884974, 276.3759888673799, 276.1020285196395, 275.79998818553594, 275.56018472727965, 275.2862559144452, 274.87679489819243, 274.43417549042016], "out_ema_200": [276.38, 276.3665671641791, 276.36262122224696, 276.37100310063255, 276.39487371654667, 276.42437746066065, 276.4577169884153, 276.53425711788384, 276.59023465899946, 276.6502323240841, 276.70833946513795, 276.76591817692764, 276.81461550850054, 276.8512860009533, 276.8668950954712, 276.88851802984465, 276.9046521788014, 276.9073919581169, 276.8910995008222, 276.8825810978289, 276.8742967087958, 276.8336569405491, 276.79571010531976, 276.73435975601313, 276.6676497086896, 276.5940412538768, 276.53947367921137, 276.46833463762715, 276.3880527009344, 276.32135565913404, 276.24427749337156, 276.13085184667136, 276.0060672511821], "out_macd": [0.0, -0.10769230769227534, -0.1158536050843395, -0.022408996430442585, 0.17590126956827135, 0.37633351478586974, 0.5621840372237443, 1.050389614208143, 1.2621701703730537, 1.4504065585891226, 1.5709859902844983, 1.647952941153676, 1.622864906180439, 1.4921792388233257, 1.2068593656651956, 1.0190234608755873, 0.8179665729535373, 0.5450249476817817, 0.1726060110992762, -0.060116586064793864, -0.24056743471396658, -0.6392617755677179, -0.9259965238084646, -1.330748859053415, -1.6805605307233122, -1.996104597920862, -2.0737974756634117, -2.2482429214655326, -2.4382700608094865, -2.456858046782031, -2.531969909902557, -2.8595137353114524, -3.1836632995456853], "out_signal": [0.0, -0.021538461538455067, -0.040401490247631955, -0.03680299148419408, 0.0057378607262990045, 0.07985699153821316, 0.1763224006753194, 0.3511358433818842, 0.5333427087801181, 0.716755478741919, 0.887601581050435, 1.0396718530710833, 1.1563104636929546, 1.223484218719029, 1.2201592481082624, 1.1799320906617274, 1.1075389871200896, 0.995036179232428, 0.8305501456057977, 0.6524167992716794, 0.47381995247455017, 0.25120360686609655, 0.015763580731184307, -0.2535389072257356, -0.538943231925251, -0.8303755051243733, -1.079059899232181, -1.3128965036788514, -1.5379712151049785, -1.721748581440389, -1.8837928471328227, -2.078937024768549, -2.299882279723976], "out_upper_bb": [null, 277.6141883092037, 277.17757801305345, 277.95462634357455, 279.4923330182734, 280.46407573369174, 281.1529145719453, 284.123723204592, 284.7464516580691, 285.29639174718164, 285.6241400824793, 285.8480539930685, 285.8365961214389, 285.65857595452843, 285.4026967390159, 285.17853307144526, 284.9675708711242, 284.80429133170276, 284.793497360895, 284.68145501126077, 284.7016119792468, 285.01144376066605, 285.3092422773945, 285.94008945201034, 286.4232732043281, 286.7792194239246, 286.7249992762366, 285.99756437496217, 285.55168757401884, 284.6999718931813, 283.762698825564, 282.9953153155171, 282.26833991242995], "out_lower_bb": [null, 273.79581169079626, 274.40908865361325, 274.3378736564255, 273.84966698172656, 273.7742575996416, 273.8442282851976, 272.53627679540796, 272.7646594530421, 272.98760825281835, 273.26858719024796, 273.55277934026475, 273.8657115708688, 274.13642404547153, 274.1953032609841, 274.3245919285547, 274.3894879524052, 274.2751531127417, 273.836502639105, 273.62054498873925, 273.5673880207532, 273.0335562393339, 272.4407577226055, 271.15241054798963, 269.79522679567197, 268.43028057607546, 267.6180007237635, 266.8694356250378, 265.93931242598114, 265.49752810681866, 265.04330117443607, 264.04568468448286, 262.9656600875701], "overall_sma_10": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.019, 308.187, 307.463, 307.448, 306.496, 305.6, 304.5855, 303.796, 303.30949999999996, 302.81149999999997, 302.701, 302.566, 302.26599999999996, 301.5645, 301.57, 301.22450000000003, 300.8975, 300.544, 300.4355, 300.2375, 299.74100000000004, 299.51550000000003, 299.57399999999996, 299.8215, 300.24, 300.5825, 301.111, 302.045, 302.711, 303.814, 304.3655, 304.96799999999996, 305.479, 305.1705, 304.723, 304.499, 303.9995, 303.8265, 303.781, 303.258, 303.4115, 303.3085, 302.87500000000006, 302.9205, 302.94100000000003, 302.9555, 302.9705, 302.3995, 301.8175, 301.5745, 301.0025, 300.3375, 299.97249999999997, 299.59250000000003, 299.2385, 298.5645, 297.9, 297.3935, 296.809, 296.1835, 295.726, 295.544, 295.1305, 294.852, 294.528, 294.7235, 294.9455, 295.04, 294.95899999999995, 295.0015, 295.03000000000003, 295.005, 295.016, 295.066, 295.1005, 294.7215, 294.362, 294.027, 293.89, 293.3805, 293.12975, 292.87375, 292.73525, 292.49525000000006, 292.54224999999997, 292.83325, 292.91675, 293.09375, 293.40975, 293.35325, 292.97825, 292.68225, 292.57875, 292.50725, 291.93825000000004, 291.37125000000003, 291.13824999999997, 290.71925, 290.19325, 290.04025, 289.94406, 289.99406, 289.74456, 289.42606, 289.38656000000003, 289.25555999999995, 288.87256, 288.36256, 287.63556, 286.56156, 285.6505, 284.4705, 283.3845, 281.96750000000003, 280.60949999999997, 279.16700000000003, 278.055, 277.244, 276.636, 276.21799999999996, 275.552, 275.168, 275.04, 275.25249999999994, 275.429, 275.9295, 276.2715, 276.3195, 276.2485, 276.4275, 276.915, 277.33, 277.582, 277.8455, 278.502, 278.813, 279.142, 279.753, 280.4995, 281.0685, 281.398, 281.363, 281.331, 281.2045, 280.50750000000005, 279.8185, 279.15999999999997, 278.516, 277.5455, 276.6815, 275.6945, 274.8555, 273.8785, 273.1385, 272.35949999999997, 271.6725, 271.0375, 270.28999999999996, 269.4955, 268.55249999999995], "overall_sma_50": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.3540909090909, 308.7920833333333, 308.3626923076923, 308.38964285714286, 307.929, 307.6359375, 307.37529411764706, 307.00083333333333, 306.6278947368421, 306.33299999999997, 306.18595238095236, 305.96204545454543, 305.7119565217391, 305.54583333333335, 305.3854, 305.17, 304.9761111111111, 304.6948214285714, 304.49258620689653, 304.3011666666667, 304.106935483871, 303.9475, 303.8519696969697, 303.86220588235295, 303.9152857142857, 303.8956944444445, 303.9314864864865, 303.9975, 304.03576923076923, 304.179375, 304.16999999999996, 304.1904761904762, 304.2303488372093, 304.1595454545455, 304.0947777777778, 304.02684782608696, 303.9459574468085, 303.961875, 303.98377551020405, 303.9951, 303.8476, 303.709, 303.5314, 303.385, 303.19399999999996, 302.9723, 302.7128, 302.5222, 302.4109, 302.3391, 302.2443, 302.13910000000004, 302.0333, 301.8139, 301.7425, 301.5652, 301.37570000000005, 301.24170000000004, 301.1108, 301.0135, 300.8493, 300.73470000000003, 300.6062, 300.4714, 300.3341, 300.265, 300.18530000000004, 300.1409, 300.0155, 299.9663, 299.9071, 299.8326, 299.6946, 299.52029999999996, 299.3062, 299.0928, 298.83549999999997, 298.5373, 298.2513, 297.87960000000004, 297.65995000000004, 297.41375, 297.14585, 296.98524999999995, 296.87005, 296.75965, 296.61895, 296.39075, 296.17705, 295.89865000000003, 295.5733, 295.2885, 295.0866, 294.9026, 294.6695, 294.4428, 294.2525, 294.05469999999997, 293.85220000000004, 293.5918, 293.361612, 293.219812, 293.041012, 292.86931200000004, 292.699112, 292.581012, 292.447012, 292.248512, 292.017512, 291.66741199999996, 291.346512, 291.005112, 290.691812, 290.292412, 289.915412, 289.469712, 289.06891199999995, 288.689312, 288.352912, 287.910712, 287.450912, 287.037712, 286.696612, 286.329712, 285.98111200000005, 285.711312, 285.450812, 285.147812, 284.824612, 284.520112, 284.20796199999995, 283.928962, 283.665962, 283.399762, 283.173062, 282.90726199999995, 282.69586200000003, 282.47966199999996, 282.242562, 282.06316200000003, 281.891912, 281.665112, 281.416412, 281.139212, 280.886912, 280.596712, 280.300212, 280.039012, 279.713012, 279.391412, 279.04200000000003, 278.6374, 278.2432, 277.88169999999997, 277.4815, 277.08009999999996, 276.7332, 276.42449999999997, 276.085, 275.7896], "overall_sma_200": [312.705, 311.8175, 311.3616666666667, 310.74375, 310.79499999999996, 311.02916666666664, 311.3607142857143, 311.006875, 310.315, 309.85450000000003, 309.3540909090909, 308.7920833333333, 308.3626923076923, 308.38964285714286, 307.929, 307.6359375, 307.37529411764706, 307.00083333333333, 306.6278947368421, 306.33299999999997, 306.18595238095236, 305.96204545454543, 305.7119565217391, 305.54583333333335, 305.3854, 305.17, 304.9761111111111, 304.6948214285714, 304.49258620689653, 304.3011666666667, 304.106935483871, 303.9475, 303.8519696969697, 303.86220588235295, 303.9152857142857, 303.8956944444445, 303.9314864864865, 303.9975, 304.03576923076923, 304.179375, 304.16999999999996, 304.1904761904762, 304.2303488372093, 304.1595454545455, 304.0947777777778, 304.02684782608696, 303.9459574468085, 303.961875, 303.98377551020405, 303.9951, 304.0212745098039, 304.0208653846154, 303.9746226415094, 303.9300925925926, 303.885, 303.83553571428575, 303.77482456140353, 303.6925, 303.61661016949154, 303.59166666666664, 303.526393442623, 303.4267741935484, 303.3393650793651, 303.25234375, 303.1701538461539, 303.03689393939396, 302.8979850746269, 302.7661764705882, 302.63, 302.53335714285714, 302.42774647887325, 302.33194444444445, 302.2148630136987, 302.1171621621622, 302.0178666666667, 301.9430263157895, 301.8651948051948, 301.77564102564105, 301.65898734177216, 301.59187499999996, 301.51444444444445, 301.43841463414634, 301.34753012048196, 301.27773809523813, 301.2040588235294, 301.10331395348834, 301.0027586206897, 300.89511363636365, 300.7860674157303, 300.67949999999996, 300.5930494505494, 300.50747282608694, 300.4214784946236, 300.34343085106383, 300.2922894736842, 300.2418489583333, 300.1691494845361, 300.099056122449, 300.0409848484848, 299.946875, 299.83910891089107, 299.74029411764707, 299.6600485436893, 299.5899519230769, 299.49666666666667, 299.40500000000003, 299.3251401869159, 299.23055555555555, 299.1375229357798, 299.0462727272727, 298.9476630630631, 298.8700946428571, 298.7825716814159, 298.69838245614034, 298.6175269565217, 298.53004827586204, 298.43175726495724, 298.30953898305086, 298.1709714285714, 298.00588, 297.84872396694215, 297.6898, 297.53069593495934, 297.34911774193546, 297.1768848, 296.9932984126984, 296.8272881889764, 296.66379375, 296.5015937984496, 296.32988923076925, 296.1466839694657, 295.983603030303, 295.8396661654136, 295.70011641791046, 295.5659303703704, 295.44448970588235, 295.32686569343065, 295.1895695652174, 295.0445366906475, 294.90829, 294.78273475177303, 294.66996901408453, 294.5629062937063, 294.4602125, 294.3891075862069, 294.30534657534247, 294.2258544217687, 294.14655810810814, 294.0683597315436, 293.98563733333333, 293.89632847682117, 293.7945105263158, 293.6980758169935, 293.599451948052, 293.49352, 293.3767025641026, 293.26624585987264, 293.157282278481, 293.029186163522, 292.90412875000004, 292.7657801242236, 292.62543580246916, 292.48215092024543, 292.3518329268293, 292.21267030303034, 292.0692204819277, 291.93518323353294, 291.79613452380954, 291.63666035502956, 291.47168], "overall_ema_10": [312.705, 312.3822727272727, 312.03095041322314, 311.45986851990983, 311.3762560617444, 311.5260276868818, 311.8576590165396, 311.2526301044415, 310.0757882672703, 309.282008582312, 308.3852797491644, 307.33522888567995, 306.58518727010176, 306.97697140281053, 305.977522056845, 305.4797907737822, 305.0661924512763, 304.2605210964988, 303.4704263516808, 302.97216701501156, 303.02177301228215, 302.70145064641264, 302.24845961979213, 302.1532851434663, 302.04086966283603, 301.6307115423204, 301.3224003528076, 300.55469119775165, 300.2411109799786, 299.9699998927098, 299.66272718494434, 299.54314042404536, 299.7707512560371, 300.5760692094849, 301.51132935321493, 301.82017856172126, 302.4383279141356, 303.16590465702, 303.5884674466527, 304.7142006381704, 304.5470732494121, 304.6348781131553, 304.86580936530885, 304.18384402616175, 303.64950874867776, 303.16232533982725, 302.6282661871314, 303.00676324401655, 303.37553356328624, 303.589072915416, 303.9056051126131, 303.9227678194107, 303.4949918522451, 303.14499333365507, 302.8368127275359, 302.52375586798394, 302.13307298289595, 301.5634233496421, 301.13643728607076, 301.3152668704215, 301.0052183485267, 300.3406331942491, 299.900518068022, 299.5131511465634, 299.22166911991553, 298.3404565526581, 297.5021917249021, 296.8536114112835, 296.2202275183229, 296.1556406968096, 295.9518878428442, 295.8751809623271, 295.4951480600858, 295.40239386734294, 295.2692313460078, 295.46209837400636, 295.55080776055064, 295.4288427131778, 294.90723494714547, 295.1586467749372, 295.1879837249486, 295.2047139567761, 294.96658414645316, 295.0608415743708, 295.052506742667, 294.59568733490937, 294.1882896376531, 293.70496424898886, 293.24769802189996, 292.8744801997363, 292.8632110725115, 292.8371726956912, 292.77768675102004, 292.8335618871982, 293.31564154407124, 293.70370671787646, 293.61030549644437, 293.5538863152726, 293.6986342579503, 293.14070075650477, 292.39920970986753, 291.9193533989825, 291.83856187189474, 291.9351869860957, 291.5460620795328, 291.2249598832541, 291.15860354084424, 290.78613016978164, 290.47774286618494, 290.22724416324223, 289.8405815881073, 289.91683948117867, 289.7465050300553, 289.64441320640884, 289.59997444160723, 289.3945245431332, 288.9646109898362, 288.0637726280478, 286.92854124113, 285.3706246518336, 284.210511078773, 283.16496360990516, 282.2476974990133, 280.9326615901018, 280.0030867555378, 278.9197982545309, 278.37256220825253, 277.9230054431157, 277.5260953625492, 276.91771438754023, 276.0835844988965, 275.8174782263699, 276.0033912761208, 276.2100474077352, 276.46003878814696, 276.9309408266657, 277.36713340363553, 277.1876546029745, 276.79535376607, 276.64528944496635, 276.747055000427, 277.11486318216754, 277.52306987631886, 277.93251171698813, 279.06296413208116, 279.6260615626118, 280.1704140057733, 280.5921569138145, 280.93812838403005, 281.06937776875185, 280.96585453806966, 280.50297189478425, 280.2369770048235, 279.9229811857646, 279.4242573338074, 278.6689378185697, 278.1900400333752, 277.8009418454888, 276.8898615099454, 276.18625032631894, 275.17602299426096, 274.24038244984985, 273.33667654987715, 272.9318262680813, 272.28785785570284, 271.5809746092114, 271.23625195299115, 270.7523879615382, 269.6783174230767, 268.5713506188809], "overall_ema_50": [312.705, 312.63539215686274, 312.54969050365247, 312.4061732289995, 312.35102918080344, 312.34510646783076, 312.38451405732764, 312.23335664331483, 311.9410681474986, 311.6967125338712, 311.40860615999395, 311.0635627811707, 310.7555799270071, 310.6765375769284, 310.31588904449984, 310.0384031996175, 309.7704266035541, 309.41217457988535, 309.03973636106633, 308.7138643469069, 308.49939907840076, 308.21550107532624, 307.901559856686, 307.6593418230905, 307.4191715555183, 307.1197922788313, 306.83803571887717, 306.4561519651957, 306.15708718224687, 305.8666131750999, 305.56909893293914, 305.3116832885102, 305.13455845366667, 305.09790910254253, 305.12230482401145, 305.0473124779718, 305.0540845376592, 305.1084341636334, 305.12339752976544, 305.30600939134325, 305.2467541210945, 305.23825395948296, 305.2644008630327, 305.10167926056084, 304.9504369366173, 304.7943413704754, 304.6151515128097, 304.61887106132696, 304.6351898432357, 304.6318490650696, 304.65922753310616, 304.63337547298437, 304.51324310149477, 304.39782180339694, 304.2822209483618, 304.1580162052888, 304.0096626286108, 303.8132052706261, 303.63288349530745, 303.57355473078565, 303.4181212119313, 303.18015567420855, 302.9738750595337, 302.7698015277873, 302.5792210757172, 302.2574869158852, 301.92307566428184, 301.6098177950943, 301.2866876854827, 301.0740724821305, 300.83724611028225, 300.6291188118398, 300.36072199568923, 300.1499093684073, 299.9350109618031, 299.7936379829088, 299.6429070816183, 299.4561264117509, 299.18569008187836, 299.07213360807924, 298.92499111364475, 298.78205028565867, 298.59040125484853, 298.4686208134819, 298.33318470314924, 298.1060009893003, 297.88047153873947, 297.6314334391811, 297.37882820627203, 297.1363251393594, 296.96676336918847, 296.80022362922034, 296.6319795653294, 296.49288232747335, 296.45335753031753, 296.41401017618745, 296.2875784045723, 296.17041846713806, 296.09902950764246, 295.8845577622447, 295.6170260852939, 295.3873387878314, 295.23391373732824, 295.1216033946879, 294.9127169870531, 294.711433967953, 294.56039734175874, 294.3466562695329, 294.14051288641394, 293.9428457143977, 293.7137380393233, 293.57829733189885, 293.39797194633417, 293.2327573602034, 293.08245314999937, 292.90157263431314, 292.6713148839479, 292.3316554767342, 291.9194336933329, 291.3876911955552, 290.90150722710206, 290.41360498290203, 289.9315028267098, 289.3465419315447, 288.8160893067783, 288.2368309025909, 287.75342576915597, 287.2885855429146, 286.8356998353493, 286.3393978810219, 285.790009728825, 285.35197013161616, 285.0181673813567, 284.7092196409114, 284.4298384785227, 284.2188644205414, 284.02714424718687, 283.72725623749324, 283.3861873654347, 283.09535648835885, 282.86436211626636, 282.70379889602066, 282.57266952754924, 282.4629569970571, 282.52911554619214, 282.51464042673365, 282.51877217470485, 282.5176438541282, 282.5167558598487, 282.48315759083505, 282.40538670492, 282.2490970302173, 282.1232500878558, 281.98155400597915, 281.79325777045057, 281.5374437402368, 281.32166163277657, 281.11492980404023, 280.7884619685877, 280.4838164011921, 280.09739222859633, 279.70259253335723, 279.2934712575393, 278.97255081606716, 278.5967645095547, 278.1968913915329, 277.86309172911984, 277.4988528377818, 277.0026233147315, 276.47663808670285], "overall_ema_200": [312.705, 312.6873383084577, 312.6650762357367, 312.6275132881174, 312.6113191260466, 312.6072263984243, 312.61461718052954, 312.57397422350937, 312.4964222411859, 312.42889565172135, 312.3485086303112, 312.251608046925, 312.1616417977019, 312.12759561066014, 312.0216493856785, 311.9342697898011, 311.8474113839324, 311.7358451015052, 311.61822475223653, 311.5098842074382, 311.4276465536328, 311.3264759411589, 311.21586424025185, 311.1214277801498, 311.0260404390538, 310.9141892904065, 310.8049436258254, 310.66857602755846, 310.5507792511649, 310.4333585620986, 310.31242962118216, 310.199917883658, 310.1063366111838, 310.04756709266456, 310.00450672358335, 309.9368996915079, 309.88996536621926, 309.8556373526251, 309.81219817498703, 309.8118777951364, 309.7520083643391, 309.70502320648495, 309.667212030301, 309.58211539318364, 309.4991590211122, 309.41429176717077, 309.322856028194, 309.27695696323684, 309.23474843623944, 309.1881340239386, 309.14974463066557, 309.0985033905595, 309.0235929090614, 308.9494278054887, 308.87480663329484, 308.79759462699343, 308.7137877152821, 308.61713311114994, 308.5235795478549, 308.45986233842353, 308.37180400669797, 308.26213431508904, 308.1592275059837, 308.0558521079143, 307.95489835559675, 307.8197749888744, 307.679578222816, 307.54281625044973, 307.40179320318157, 307.2869992409609, 307.1650888007523, 307.0493167728841, 306.9173335214126, 306.7986038346324, 306.6779212094122, 306.57495681926883, 306.46923585589303, 306.35392007623244, 306.21666714015055, 306.11789433278585, 306.0104525981313, 305.90368192551307, 305.78419255311996, 305.68171302522825, 305.57557657721605, 305.44586934759207, 305.3156119411484, 305.1784416730773, 305.0392531987183, 304.901499435547, 304.78121088394954, 304.66119883535305, 304.540291384255, 304.4263083854067, 304.33734014276587, 304.24890889756426, 304.1388700030612, 304.03102055029444, 303.934691987605, 303.80230699270345, 303.6556422465074, 303.51737714952725, 303.39755250127325, 303.2878256107133, 303.15356863946243, 303.02049830474147, 302.8994983216097, 302.7622893830863, 302.62624670265757, 302.49165718322814, 302.34846258439006, 302.22817937459513, 302.0963566942509, 301.96788548336286, 301.84283189646374, 301.70976889251887, 301.56370154035454, 301.38903784343563, 301.1943210489736, 300.967113874357, 300.74843612436337, 300.52666064053886, 300.30370879336937, 300.0520798501518, 299.81096462776225, 299.5545868702721, 299.31931734917487, 299.08628931584974, 298.8539879296224, 298.60847561191474, 298.346998242642, 298.11090870788934, 297.89925787497504, 297.6926980951245, 297.4926214971631, 297.30911282554956, 297.13021618051926, 296.9237463677778, 296.70589814521287, 296.4995708004844, 296.3075850213751, 296.1330816878291, 295.9661853526268, 295.8050790307101, 295.68910809508117, 295.55449010408535, 295.42578871001484, 295.2970743944923, 295.1696905696715, 295.03526578788376, 294.89063627755655, 294.72674934942165, 294.57066229121847, 294.41085470623125, 294.239403415622, 294.0506531328795, 293.8713929027016, 293.6940656101374, 293.4860649573002, 293.2824225199141, 293.05702528091, 292.8279006512492, 292.593493679595, 292.37972757333034, 292.150974065138, 291.91464596498736, 291.6934554578731, 291.46342107520775, 291.19856116401166, 290.9238491126285], "overall_macd": [0.0, -0.14159544159542747, -0.289209016160612, -0.5260092923451793, -0.5372230780470773, -0.4441601115394178, -0.2744479855116424, -0.5228564567376566, -1.010665299359232, -1.3071461270615146, -1.6330254521608936, -2.008537453852284, -2.231989450005358, -1.9404832994130174, -2.2691268190410483, -2.36035320257821, -2.407720275690451, -2.622407067722065, -2.818159886918181, -2.874397453104166, -2.6850747775734476, -2.664493481615466, -2.701764620319409, -2.579321613659374, -2.4691531997387415, -2.4943015569263594, -2.473613784843394, -2.655369931674784, -2.6295051472073396, -2.5856566106905916, -2.559329049480141, -2.4517011419850405, -2.196645645890726, -1.7001589108209032, -1.1705449855004986, -0.9424936766539531, -0.5927384497610433, -0.21463690789613565, 0.008259022714753428, 0.5250206888890148, 0.44647190097549583, 0.4783613474708659, 0.5676951149817455, 0.24910823636520263, 0.0070346621058661185, -0.2046416101725299, -0.4275829447477122, -0.23960156363426677, -0.06366627571196659, 0.036210844748154614, 0.17627171297465338, 0.17790035089603862, -0.016697159004820605, -0.16896931452254194, -0.2959179342070115, -0.4187304660486575, -0.5692105925223814, -0.7903080067964083, -0.9373751204663563, -0.8101784132794023, -0.901517991257947, -1.1430915296598414, -1.2738617773575243, -1.373765968261921, -1.4252149387053805, -1.7312764974436732, -2.0027916617264054, -2.176340104834196, -2.3325807357040276, -2.2293780307080056, -2.1893260193212427, -2.09350947456727, -2.133784153468696, -2.045295264819174, -1.9777863604376762, -1.7699342403617493, -1.6172303372782153, -1.5645166771725485, -1.6904587762102778, -1.4723170158984544, -1.362008605216488, -1.2632540543378354, -1.2819705281013967, -1.155187474462025, -1.080184370049892, -1.2065473581025117, -1.3065577064844547, -1.4358358118379897, -1.5478817825641045, -1.6176285484314121, -1.5248075980604767, -1.4420868238602793, -1.3775951993574154, -1.265499536862535, -0.9718006612684462, -0.7334120759879283, -0.7185673202725411, -0.6899730835123705, -0.5759465665804555, -0.7767981950061085, -1.0503509159092914, -1.1970620115923225, -1.161555753092216, -1.049104345400167, -1.1544588909930553, -1.225041980662752, -1.180227683615783, -1.2712680185947534, -1.3297039731384643, -1.3595360859787888, -1.4471397517542073, -1.3270236522705545, -1.3199010825637174, -1.282925837550522, -1.2221853938787035, -1.2348567226955538, -1.3455837555555945, -1.6579130974766372, -2.058422831489054, -2.6247660951000285, -2.988314052685837, -3.28136941486639, -3.5006991782287287, -3.880337036381775, -4.069337215431858, -4.312635507104346, -4.305332054630014, -4.251344084120149, -4.173360983759153, -4.18914788821985, -4.3013553160654965, -4.157570761630382, -3.820445304319378, -3.488846210365523, -3.153788843759287, -2.7384728004780072, -2.359538888500026, -2.2710916481925096, -2.28360629868439, -2.1924014658939086, -1.9974415374580872, -1.69708898341338, -1.395364458353754, -1.1099635973143904, -0.524706927299917, -0.21893937184921697, 0.05981229549075806, 0.2671554844837374, 0.4269582053815384, 0.4806844601546345, 0.42476418158480556, 0.21018545414023038, 0.08913163116642409, -0.049006054994436, -0.2627719794225527, -0.5796225244368998, -0.7602362275172254, -0.8918824481355045, -1.2449171514901423, -1.4889766239020332, -1.8538781863455824, -2.1665061547973323, -2.4473798491137018, -2.4927665913945134, -2.637126385587237, -2.7991504250762773, -2.791686063706436, -2.8425708396849245, -3.1475937172784825, -3.4508157015209804], "overall_signal": [0.0, -0.028319088319085497, -0.0804970738873908, -0.16959951757894853, -0.2431242296725743, -0.283331406045943, -0.2815547219390829, -0.32981506889879764, -0.4659851149908846, -0.6342173174050105, -0.8339789443561871, -1.0688906462554066, -1.3015104070053969, -1.429304985486921, -1.5972693521977466, -1.7498861222738393, -1.8814529529571618, -2.0296437759101424, -2.1873469981117504, -2.324757089110234, -2.3968206268028767, -2.450355197765395, -2.5006370822761976, -2.516373988552833, -2.506929830790015, -2.504404176017284, -2.498246097782506, -2.529670864560962, -2.5496377210902375, -2.5568414990103085, -2.5573390091042754, -2.5362114356804284, -2.468298277722488, -2.3146704043421713, -2.0858453205738368, -1.8571749917898601, -1.6042876833840969, -1.3263575282865046, -1.0594342180862528, -0.7425432366911994, -0.5047402091578603, -0.30811989783211513, -0.132956895269343, -0.05654386894243388, -0.04382816273277389, -0.0759908522207251, -0.14630927072612254, -0.1649677293077514, -0.14470743858859444, -0.10852378192124464, -0.051564682942065045, -0.005671676174444314, -0.007876772740519572, -0.04009528109692404, -0.09125981171894154, -0.15675394258488473, -0.23924527257238407, -0.34945781941718895, -0.46704127962702247, -0.5356687063574985, -0.6088385633375882, -0.7156891566020389, -0.8273236807531359, -0.9366121382548929, -1.0343326983449905, -1.173721458164727, -1.3395354988770627, -1.5068964200684896, -1.6720332831955973, -1.7835022326980792, -1.864666990022712, -1.9104354869316236, -1.9551052202390382, -1.9731432291550655, -1.9740718554115877, -1.93324433240162, -1.8700415333769391, -1.8089365621360611, -1.7852410049509047, -1.7226562071404148, -1.6505266867556296, -1.573072160272071, -1.5148518338379362, -1.442918961962754, -1.3703720435801818, -1.337607106484648, -1.3313972264846095, -1.3522849435552855, -1.3914043113570493, -1.436649158771922, -1.4542808466296329, -1.451842042075762, -1.4369926735320928, -1.4026940461981814, -1.3165153692122344, -1.1998947105673732, -1.1036292325084067, -1.0208980027091996, -0.9319077154834507, -0.9008858113879824, -0.9307788322922443, -0.9840354681522601, -1.0195395251402513, -1.0254524891922343, -1.0512537695523987, -1.0860114117744695, -1.1048546661427323, -1.1381373366331364, -1.176450663934202, -1.2130677483431194, -1.2598821490253371, -1.2733104496743808, -1.282628576252248, -1.282688028511903, -1.270587501585263, -1.2634413458073213, -1.279869827756976, -1.3554784817009085, -1.4960673516585377, -1.7218071003468358, -1.9751084908146361, -2.236360675624987, -2.4892283761457357, -2.7674501081929437, -3.0278275296407267, -3.284789125133451, -3.488897711032764, -3.641386985650241, -3.7477817852720237, -3.8360550058615894, -3.9291150679023708, -3.9748062066479735, -3.9439340261822546, -3.8529164630189086, -3.7130909391669844, -3.518167311429189, -3.2864416268433567, -3.0833716311131876, -2.923418564627428, -2.7772151448807247, -2.621260423396197, -2.4364261353996337, -2.228213799990458, -2.0045637594552446, -1.708592393024179, -1.4106617887891868, -1.1165669719331979, -0.8398224806498108, -0.586466343443541, -0.37303618272390593, -0.21347610986216364, -0.12874379706168484, -0.08516871141606305, -0.07793618013173764, -0.11490333998990065, -0.2078471768793005, -0.3183249870068855, -0.43303647923260935, -0.595412613684116, -0.7741254157276996, -0.9900759698512762, -1.2253620068404873, -1.4697655752951304, -1.674365778515007, -1.8669178999294531, -2.0533644049588182, -2.201028736708342, -2.3293371573036588, -2.4929884692986235, -2.684553915743095], "overall_upper_bb": [null, 314.3277290732122, 313.73738410216555, 313.885696053006, 313.5256409503997, 313.72752480943916, 314.3848639103826, 314.4485977310088, 315.5683465524369, 315.60025099046635, 315.7361200819823, 316.01624161501485, 315.940753422279, 315.6732012270245, 315.8025272545772, 315.59560350534633, 315.37629989082035, 315.38810607944373, 315.40334554247625, 315.2723785254374, 314.3705890698464, 313.7722728085406, 313.2063058754179, 312.73479011161277, 311.76260637657833, 310.33188451651193, 308.00849065181563, 307.27022084145153, 307.02555887696536, 306.5241440925959, 306.2353831021108, 306.1038406672961, 305.87938981815483, 304.4037034373548, 305.23741758205045, 305.23253307545906, 305.6416213913218, 306.52348591355985, 307.07963029447353, 308.62025510892033, 308.6736994003924, 308.98072249312946, 309.3842279496621, 309.37413285557534, 309.36937882710197, 309.3509121242003, 309.34325061641266, 309.2744882730899, 309.3413421388361, 309.27198208908584, 309.10769241585155, 308.8243147557129, 308.7583068693962, 308.77268554299417, 308.625984607928, 308.66777253256015, 308.58973876851053, 308.392408260302, 308.22760079636697, 306.73913752790827, 306.6523007713051, 306.5588725089522, 306.0558574832995, 306.1686354558724, 306.22489051978044, 306.70987394824436, 307.1658583833872, 306.9055904132454, 306.46193134693357, 305.73753644047025, 304.7103936902135, 303.81636533171724, 303.4462265460432, 302.90366056891907, 302.3057026155988, 301.6894310754222, 301.1578379222642, 300.8368243614423, 300.55320549986754, 299.23825383873145, 298.4949644477303, 298.2500157005473, 297.83194396062964, 297.4207229738525, 296.8487453467095, 296.9923005940688, 297.12452417017283, 297.3600454086856, 297.5880122053941, 297.58763238796024, 297.5055437687445, 297.3450613729718, 297.3406934944235, 297.2217294260594, 297.32554975644086, 297.16921950479826, 296.88025608349596, 296.75055494666424, 296.82227176742884, 296.557390085868, 296.64073631152536, 296.49082436116174, 296.3742813353726, 295.97251493704414, 295.7006549428376, 295.72848514347646, 295.69321777993065, 295.7943905794645, 295.87964050763264, 295.94457671987686, 295.96346897650665, 295.8300646988973, 295.7363354278257, 295.52860261799856, 294.74166174162576, 293.8225253794945, 293.53273640011037, 293.64161449520924, 293.69396832578116, 294.9410480743855, 295.6172919449629, 296.0272883377714, 296.007299307693, 296.04000914040586, 296.0401187873528, 296.03346085315167, 295.4058282911343, 294.89081355357644, 294.23598592423275, 293.5218161148922, 292.94495791132056, 291.55311698721613, 290.18191989619913, 288.5484341666184, 286.56406761993156, 284.5703731419743, 282.6793520514584, 281.2622272713346, 280.3011883254982, 280.0782743168878, 279.80233159414496, 279.86097948353427, 280.0966009743291, 280.58196886855524, 282.2177134682235, 282.9189976463307, 283.6778393610709, 284.30731628639984, 284.8486628443007, 285.06483831641975, 284.7398955901216, 284.52374891383346, 284.50130879612635, 284.4736585104078, 284.4900129925876, 284.6481319847775, 284.68145501126077, 284.7016119792469, 285.01144376066605, 285.3092422773945, 285.9400894520104, 286.4232732043281, 286.7792194239246, 286.72499927623664, 285.99756437496217, 285.5516875740189, 284.6999718931814, 283.762698825564, 282.99531531551713, 282.26833991242995], "overall_lower_bb": [null, 309.3072709267878, 308.9859492311678, 307.601803946994, 308.0643590496002, 308.3308085238941, 308.33656466104605, 307.56515226899114, 305.0616534475631, 304.1087490095337, 302.9720617361996, 301.5679250516518, 300.78463119310567, 301.1060844872612, 300.0554727454227, 299.6762714946537, 299.37428834447377, 298.61356058722293, 297.852443931208, 297.39362147456256, 297.3494109301536, 296.9807271914593, 296.52269412458213, 296.2777098883873, 296.3033936234217, 296.492615483488, 297.4745093481843, 297.0697791585484, 296.71944112303464, 296.52485590740406, 296.2066168978892, 295.9776593327039, 295.9606101818451, 296.98229656264516, 296.5725824179495, 296.57446692454096, 296.36687860867823, 296.0655140864401, 296.0668697055265, 295.4312448910797, 295.4328005996077, 295.5027775068706, 295.6687720503379, 295.6178671444246, 295.593621172898, 295.7305878757997, 295.76724938358734, 296.59701172691007, 297.15065786116384, 297.80001791091416, 298.6693075841485, 299.45218524428714, 299.5956931306038, 299.31831445700595, 299.038015392072, 298.7867274674399, 298.3802612314895, 297.833591739698, 297.370899203633, 298.0933624720917, 297.7616992286949, 297.08712749104774, 296.79164251670056, 296.34436454412764, 295.9546094802195, 294.81012605175573, 293.7046416166128, 292.8874095867546, 292.1645686530665, 292.0204635595298, 292.01810630978645, 292.06513466828284, 291.6567734539569, 291.5408394310809, 291.46079738440113, 291.5985689245778, 291.6876620777358, 291.59667563855766, 291.2147945001325, 291.9467461612686, 292.2610355522698, 292.2989842994527, 292.3145560393704, 292.4972770261475, 292.7797546532905, 292.4526994059311, 292.18297582982717, 291.7069545913144, 291.26098779460585, 290.7943676120397, 290.65420623125556, 290.53368862702814, 290.41055650557655, 290.33952057394055, 290.3172002435591, 290.38553049520175, 290.3984939165041, 290.3701950533358, 290.47747823257106, 290.176359914132, 289.4672636884746, 289.0651756388383, 288.9397186646274, 289.0299850629559, 288.7798450571624, 288.4760148565236, 288.3617822200694, 288.0186094205355, 287.7233594923673, 287.44892328012315, 286.9588410234934, 286.8462453011028, 286.5869745721743, 286.40470738200145, 286.5831482583742, 286.8042846205055, 286.4780735998896, 285.44019550479067, 284.1348416742188, 281.6607619256145, 279.9772680550371, 278.4372716622286, 277.12176069230696, 275.3535508595941, 273.95594121264713, 272.3890991468483, 271.5217317088657, 270.7157464464235, 270.0355740757673, 269.25774388510786, 268.25754208867954, 268.0853830127839, 268.24258010380095, 268.67156583338164, 269.47443238006844, 270.5261268580257, 271.6471479485416, 272.30127272866537, 272.58331167450183, 272.56722568311216, 272.664668405855, 272.63702051646567, 272.525399025671, 272.5160311314447, 271.71328653177653, 271.82350235366937, 271.7356606389291, 271.76518371360015, 271.89933715569924, 272.4311616835801, 273.5731044098783, 274.1692510861665, 274.41169120387354, 274.57634148959215, 274.5194870074124, 273.9833680152225, 273.62054498873925, 273.5673880207531, 273.0335562393339, 272.4407577226055, 271.1524105479896, 269.79522679567197, 268.43028057607546, 267.61800072376343, 266.8694356250378, 265.9393124259811, 265.4975281068186, 265.04330117443607, 264.0456846844828, 262.9656600875701]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2233_KO.json b/2233_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..55bbcf986884b6347571be1056b181fef71b65a8
--- /dev/null
+++ b/2233_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0], "input_window": [[64.14, 63.605, 63.365, 63.66, 63.785, 63.83, 64.04, 63.77, 63.705, 64.065, 64.035, 63.95, 63.74, 63.74, 63.67, 63.58, 63.62, 63.66, 63.65, 63.645, 64.05, 64.02, 64.125, 64.035, 63.965, 64.02, 63.81, 63.963, 63.97, 63.96, 63.93, 63.99, 63.99, 63.415, 63.44, 63.53, 63.475, 63.51, 63.48, 63.32, 63.28, 63.205, 63.1056, 63.02, 63.19, 63.495, 63.055, 63.525, 63.505, 63.65, 63.65, 63.76, 63.86, 63.9036, 63.735, 63.89, 63.965, 64.06, 64.11, 63.795, 63.96, 63.945, 64.01, 63.91, 63.98, 63.895, 63.545, 63.335, 63.5, 63.48, 63.34, 63.27, 62.88, 62.93, 62.94, 63.04, 63.205, 63.12, 63.01, 62.9, 62.77, 62.705, 62.705, 62.785, 62.72, 62.945, 62.825, 62.72, 62.7852, 62.72, 62.885, 62.785, 61.83, 61.525, 61.615, 61.665, 61.655, 61.5735, 61.605, 61.56, 61.54, 61.545, 61.45, 61.48, 61.38, 61.02, 60.79, 60.755, 60.9901, 60.9701, 61.095, 60.335, 60.595, 60.335, 60.38, 60.61, 60.485, 60.45, 60.56, 60.3, 60.22, 60.16, 60.15, 60.1899, 60.08, 59.735, 59.725, 59.685, 59.655, 59.69, 59.92, 59.685, 59.725, 59.7353, 59.755, 60.06, 60.185], [64.14, 63.61, 63.42, 63.665, 63.785, 63.83, 64.04, 63.81, 63.725, 64.07, 64.05, 64.18, 63.81, 63.93, 63.6854, 63.62, 63.64, 63.68, 63.665, 63.65, 64.06, 64.02, 64.13, 64.045, 63.98, 64.03, 63.87, 63.97, 63.99, 63.975, 63.97, 64, 64, 63.44, 63.47, 63.53, 63.475, 63.53, 63.495, 63.39, 63.28, 63.21, 63.115, 63.05, 63.23, 63.52, 63.065, 63.535, 63.515, 63.65, 63.66, 63.78, 63.9, 63.91, 63.735, 63.9, 63.965, 64.07, 64.13, 63.795, 63.96, 63.95, 64.01, 63.92, 64, 63.895, 63.56, 63.365, 63.52, 63.485, 63.355, 63.28, 62.915, 62.98, 62.96, 63.04, 63.235, 63.15, 63.01, 62.905, 62.77, 62.71, 62.745, 62.8, 62.73, 62.98, 62.855, 62.745, 62.795, 62.73, 62.885, 62.86, 61.835, 61.54, 61.665, 61.665, 61.66, 61.58, 61.665, 61.58, 61.545, 61.55, 61.455, 61.48, 61.43, 61.04, 60.81, 60.78, 61.005, 60.98, 61.12, 60.3882, 60.615, 60.38, 60.386, 60.71, 60.5, 60.5, 60.61, 60.305, 60.22, 60.17, 60.17, 60.2, 60.17, 59.735, 59.725, 59.685, 59.675, 59.7, 59.97, 59.735, 59.74, 59.75, 59.77, 60.07, 60.2], [63.945, 63.55, 63.365, 63.645, 63.78, 63.82, 63.99, 63.755, 63.705, 64.0547, 64.035, 63.87, 63.74, 63.73, 63.66, 63.58, 63.62, 63.66, 63.635, 63.63, 64.025, 63.995, 64.12, 64.02, 63.965, 64.01, 63.76, 63.94, 63.97, 63.95, 63.93, 63.98, 63.98, 63.415, 63.435, 63.505, 63.455, 63.51, 63.48, 63.3, 63.24, 63.18, 63.1029, 63.015, 63.19, 63.47, 63.01, 63.515, 63.5, 63.64, 63.645, 63.76, 63.82, 63.8901, 63.71, 63.87, 63.94, 64.055, 64.1, 63.775, 63.905, 63.93, 63.99, 63.91, 63.98, 63.61, 63.535, 63.335, 63.5, 63.465, 63.335, 63.2602, 62.88, 62.93, 62.91, 63.03, 63.1938, 63.12, 62.81, 62.87, 62.74, 62.69, 62.69, 62.785, 62.69, 62.93, 62.8227, 62.715, 62.78, 62.71, 62.86, 62.72, 61.795, 61.51, 61.6119, 61.65, 61.64, 61.57, 61.56, 61.555, 61.53, 61.53, 61.4425, 61.46, 61.205, 61.01, 60.78, 60.75, 60.9901, 60.9701, 61.09, 60.315, 60.585, 60.335, 60.37, 60.61, 60.48, 60.4, 60.56, 60.28, 60.2, 60.15, 60.1425, 60.17, 60.05, 59.71, 59.7, 59.67, 59.65, 59.665, 59.86, 59.67, 59.72, 59.73, 59.745, 60.04, 60.18], [63.95, 63.56, 63.415, 63.655, 63.785, 63.825, 63.99, 63.81, 63.725, 64.07, 64.045, 63.99, 63.81, 63.84, 63.675, 63.62, 63.64, 63.68, 63.635, 63.645, 64.025, 64.005, 64.12, 64.03, 63.975, 64.03, 63.77, 63.95, 63.98, 63.975, 63.9634, 63.98, 63.98, 63.435, 63.47, 63.51, 63.4601, 63.53, 63.495, 63.365, 63.25, 63.185, 63.105, 63.04, 63.23, 63.518, 63.055, 63.535, 63.51, 63.645, 63.645, 63.7664, 63.88, 63.895, 63.72, 63.88, 63.95, 64.06, 64.105, 63.78, 63.91, 63.93, 63.99, 63.915, 64, 63.61, 63.535, 63.365, 63.505, 63.47, 63.345, 63.275, 62.9, 62.975, 62.915, 63.04, 63.1938, 63.145, 62.82, 62.885, 62.745, 62.705, 62.745, 62.785, 62.6909, 62.965, 62.855, 62.74, 62.7939, 62.72, 62.88, 62.72, 61.815, 61.53, 61.665, 61.66, 61.66, 61.575, 61.58, 61.575, 61.545, 61.53, 61.45, 61.47, 61.205, 61.02, 60.8, 60.77, 61.005, 60.98, 61.11, 60.3699, 60.607, 60.35, 60.3748, 60.705, 60.485, 60.4, 60.58, 60.285, 60.21, 60.165, 60.165, 60.19, 60.17, 59.715, 59.715, 59.675, 59.655, 59.682, 59.93, 59.715, 59.735, 59.7493, 59.765, 60.045, 60.2], [305943, 55186, 21657, 10058, 7795, 7149, 20748, 28732, 13994, 11068, 8156, 165140, 32683, 164512, 23638, 12249, 16030, 10490, 14537, 35901, 31817, 18674, 5054, 18896, 7515, 13354, 294717, 17678, 5786, 9118, 19630, 19401, 30202, 33457, 14146, 13394, 9235, 7168, 12747, 287682, 14456, 7541, 7965, 17402, 14754, 18775, 104553, 15158, 7856, 3756, 16822, 15632, 197809, 21177, 17410, 16012, 18877, 13821, 23039, 22769, 42017, 3327, 8917, 6283, 10151, 247771, 35843, 14490, 17931, 9962, 14980, 23388, 18340, 15617, 57488, 12131, 14574, 22400, 147252, 25120, 11465, 14773, 39103, 10001, 18798, 38705, 16106, 31528, 23178, 5993, 121277, 232143, 61588, 34416, 24415, 30902, 20208, 19339, 97220, 27406, 15001, 6079, 8207, 21398, 240018, 32550, 20110, 11884, 5671, 5934, 24952, 25552, 21735, 34991, 29118, 72112, 19303, 270377, 30055, 16633, 14821, 13977, 13703, 35728, 59817, 15786, 14581, 4960, 16590, 46123, 203654, 142738, 23017, 7556, 30031, 20570, 70708]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[59.94, 59.955, 59.925, 59.9699, 59.88, 59.925, 60.07, 60.74, 61.03, 61.27, 61.29, 61.285, 61.23, 61.04, 61.31, 60.99, 60.775, 60.6518, 60.73, 60.76, 60.34, 60.385, 60.15, 60.235, 60.21, 60.41, 60.01, 60.175, 60.125, 60.285, 60.175, 60.18, 60.21], [59.96, 59.97, 59.945, 59.98, 59.895, 59.93, 60.0799, 60.79, 61.05, 61.27, 61.3, 61.29, 61.265, 61.06, 61.33, 61.02, 60.78, 60.6518, 60.74, 60.77, 60.41, 60.39, 60.16, 60.245, 60.22, 60.42, 60.02, 60.2, 60.13, 60.285, 60.175, 60.2, 60.225], [59.775, 59.945, 59.92, 59.965, 59.875, 59.92, 60.065, 60.73, 61.01, 61.26, 61.285, 61.275, 61.23, 60.95, 61.3, 60.985, 60.77, 60.64, 60.71, 60.741, 60.325, 60.37, 60.15, 60.22, 60.195, 60.38, 59.92, 60.165, 60.11, 60.255, 60.155, 60.17, 60.2046], [59.8, 59.95, 59.925, 59.98, 59.89, 59.9279, 60.0724, 60.73, 61.05, 61.26, 61.2885, 61.275, 61.26, 60.98, 61.315, 61.005, 60.78, 60.645, 60.735, 60.765, 60.41, 60.38, 60.16, 60.235, 60.205, 60.38, 59.96, 60.17, 60.11, 60.275, 60.16, 60.2, 60.205], [446512, 28794, 23536, 15832, 17606, 7819, 19060, 33966, 38962, 12225, 16506, 21659, 29136, 315457, 22907, 16888, 22930, 27491, 28787, 39808, 50406, 17457, 12732, 19756, 26170, 65852, 418365, 32123, 20145, 32832, 40284, 18837, 47909]], "text": {"content": "1 Top Dividend Stock I'm Really Excited to Finally Add to My Portfolio in June\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-06-01T11:30:00Z\n\nI think this stock can add some pop to my passive income.\n\nArticle Content:\n\nI've long enjoyed\u00a0Coca-Cola\u00a0(KO) products. I'm also a big fan of companies that pay dividends, which the beverage giant does. Despite those factors, I have never owned shares of Coca-Cola.\nThat ends this June. Here's why I plan to buy my first few shares of Coca-Cola this month.\nCoca-Cola is an incredible business. Despite facing a host of challenges in recent years, the company has continued to grow steadily:\nImage source: Coca-Cola.\nAs that slide showcases, Coca-Cola has organically grown its revenue at a 7% annual pace over the past five years despite changing consumer tastes, a turbulent macroeconomic environment, foreign-currency fluctuations, and an increasingly competitive landscape. That has flowed down to the bottom line, as earnings per share have steadily risen while the company's free cash flow has surged.\nThis financial growth has enabled Coca-Cola to steadily grow value for its shareholders. While its stock hasn't consistently outperformed the broader market over shorter periods, it has proven that slow and steady still wins the race over the longer term:\nImage source: Coca-Cola.\nCoca-Cola's dividend is a big driver of its\u00a0total returns. The beverage giant has increased its payout for 61 straight years. That puts it in the super-elite class of\u00a0Dividend Kings, companies with 50 or more years of annual dividend growth. The company most recently increased its payout by 4.6% in February.\nThe payout currently yields around 3%, which is an attractive rate. It's almost twice the dividend yield of the\u00a0S&P 500\u00a0(recently around 1.6%).\nMeanwhile, that above-average dividend is on rock-solid ground. The company generates about $9.5 billion of\u00a0free cash flow (after covering capital expenditures, or capex), which easily covers its roughly $7.6 billion annual dividend outlay. That leaves it with some excess cash to allocate toward other initiatives that grow shareholder value.\nCoca-Cola further backs its payout with a very strong balance sheet, evidenced by its A-rated bonds. It currently has over $11 billion in cash and a low 1.8x leverage ratio. That's comfortably below its 2x to 2.5x target range. The company's cash balance and low leverage ratio give it lots of financial flexibility.\nCoca-Cola's dividend is one aspect of its capital-allocation strategy. Coca-Cola also reinvests money to grow the business ($1.9 billion of capex planned for 2023), makes consumer-centric acquisitions as opportunities arise, and repurchases shares to at least offset the dilution of stock-based compensation (it repurchased $600 million more shares than it issued to employees last year).\nThe beverage giant's balanced capital-allocation strategy helps grow its earnings and free cash flow per share. That allows Coca-Cola to continue increasing its dividend.\nI'm filling my portfolio with dividend-growth stocks. That's because these companies have historically outperformed the market.\nCoca-Cola certainly fits the bill. That's abundantly evident in its more than 60 years of consistent dividend growth.\nWhile those past results are no guarantee of future success, there's reason to believe the company can continue growing its payout. It generates lots of cash and has an elite balance sheet. That gives it the flexibility to continue investing in expanding its business and dividend, which should enable it to deliver attractive total returns. That's the type of company I want in my portfolio, which is why I'm really excited to add Coca-Cola this month.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685619000000, "published_utc": "2023-06-01T11:30:00Z", "article_url": "https://www.fool.com/investing/2023/06/01/1-top-dividend-stock-im-really-excited-to-finally/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1496093549362927, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1190736799432526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.856137607505871, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.788, 63.831, 63.87050000000001, 63.888999999999996, 63.878, 63.857499999999995, 63.822500000000005, 63.8095, 63.8005, 63.758, 63.75599999999999, 63.75749999999999, 63.7885, 63.807500000000005, 63.8375, 63.87850000000001, 63.89150000000001, 63.918499999999995, 63.952999999999996, 63.986000000000004, 63.97984, 63.977340000000005, 63.96334, 63.90383999999999, 63.85334, 63.80134, 63.77034999999999, 63.72835, 63.67985, 63.618849999999995, 63.54751, 63.46801000000001, 63.380509999999994, 63.341010000000004, 63.31701, 63.317809999999994, 63.277300000000004, 63.2778, 63.2793, 63.3073, 63.346799999999995, 63.404939999999996, 63.48244000000001, 63.56794, 63.61694, 63.65314000000001, 63.742639999999994, 63.79514, 63.85464, 63.868140000000004, 63.89464, 63.911, 63.922000000000004, 63.924, 63.952, 63.925, 63.883500000000005, 63.814, 63.754, 63.723, 63.6665, 63.601, 63.492, 63.398, 63.2895, 63.232499999999995, 63.19838, 63.176379999999995, 63.10788, 63.04938, 62.989380000000004, 62.93238, 62.91687999999999, 62.89788, 62.87546999999999, 62.86797, 62.83409, 62.79359000000001, 62.790980000000005, 62.77448, 62.78797999999999, 62.78947999999999, 62.696479999999994, 62.57098, 62.46839, 62.33789, 62.21839, 62.10188999999999, 61.98049999999999, 61.86600000000001, 61.732499999999995, 61.6135, 61.577, 61.571000000000005, 61.525, 61.46099999999999, 61.375, 61.294500000000006, 61.237, 61.177499999999995, 61.134, 61.01799000000001, 60.93369, 60.821690000000004, 60.73867, 60.707170000000005, 60.675670000000004, 60.638670000000005, 60.59617000000001, 60.52667, 60.43666999999999, 60.41618, 60.37197999999999, 60.35598, 60.3355, 60.2365, 60.159499999999994, 60.087, 59.994499999999995, 59.9342, 59.9062, 59.8612, 59.818200000000004, 59.77412999999999, 59.733630000000005, 59.76663, 59.81513000000001], "in_sma_50": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.802727272727275, 63.818333333333335, 63.817692307692305, 63.81928571428572, 63.809666666666665, 63.7978125, 63.788529411764706, 63.7825, 63.77473684210526, 63.76825, 63.78047619047619, 63.79068181818182, 63.80500000000001, 63.814375000000005, 63.8208, 63.82884615384615, 63.82666666666666, 63.83107142857143, 63.83620689655172, 63.84083333333333, 63.84478709677419, 63.8490125, 63.85298181818182, 63.84068823529412, 63.830097142857134, 63.82120555555556, 63.81144594594594, 63.80403947368421, 63.79611538461538, 63.785337500000004, 63.77228048780488, 63.75829761904762, 63.743104651162795, 63.727125, 63.71607777777778, 63.711771739130434, 63.69779787234042, 63.69440624999999, 63.690642857142855, 63.68973, 63.68363, 63.687757999999995, 63.697058, 63.701858, 63.700558, 63.701657999999995, 63.70085800000001, 63.705858, 63.713458, 63.707658, 63.704958000000005, 63.703758, 63.70735799999999, 63.708858, 63.715357999999995, 63.715158, 63.71305799999999, 63.706758, 63.70415800000001, 63.700658000000004, 63.68705800000001, 63.672458, 63.648058, 63.626957999999995, 63.605757999999994, 63.585958, 63.574434000000004, 63.558334, 63.535134, 63.51333400000001, 63.488966, 63.463466, 63.438765999999994, 63.425766, 63.410184, 63.399283999999994, 63.387182, 63.371382000000004, 63.35736, 63.34446, 63.33706, 63.32776, 63.30196, 63.27175999999999, 63.240460000000006, 63.2033, 63.175399999999996, 63.13620000000001, 63.0976, 63.0562, 63.0142, 62.969472, 62.920872, 62.872372, 62.822072000000006, 62.764872000000004, 62.701871999999995, 62.63607199999999, 62.574071999999994, 62.518072000000004, 62.462072, 62.39086999999999, 62.323209999999996, 62.25191000000001, 62.17940600000001, 62.121306000000004, 62.060306, 62.001006, 61.942505999999995, 61.878806000000004, 61.816106, 61.75390600000001, 61.699206000000004, 61.64350600000001, 61.588606, 61.522105999999994, 61.452529999999996, 61.383129999999994, 61.31983, 61.25576999999999, 61.19947, 61.13967, 61.07947, 61.018755999999996, 60.960238, 60.901838, 60.848738000000004], "in_sma_200": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.802727272727275, 63.818333333333335, 63.817692307692305, 63.81928571428572, 63.809666666666665, 63.7978125, 63.788529411764706, 63.7825, 63.77473684210526, 63.76825, 63.78047619047619, 63.79068181818182, 63.80500000000001, 63.814375000000005, 63.8208, 63.82884615384615, 63.82666666666666, 63.83107142857143, 63.83620689655172, 63.84083333333333, 63.84478709677419, 63.8490125, 63.85298181818182, 63.84068823529412, 63.830097142857134, 63.82120555555556, 63.81144594594594, 63.80403947368421, 63.79611538461538, 63.785337500000004, 63.77228048780488, 63.75829761904762, 63.743104651162795, 63.727125, 63.71607777777778, 63.711771739130434, 63.69779787234042, 63.69440624999999, 63.690642857142855, 63.68973, 63.68885294117647, 63.69034423076923, 63.69392264150944, 63.6976462962963, 63.698052727272724, 63.701301785714286, 63.7056649122807, 63.71177413793104, 63.71843898305085, 63.719465, 63.722588524590165, 63.725933870967744, 63.73012539682539, 63.7330140625, 63.737121538461544, 63.735195454545455, 63.73220746268657, 63.72680735294117, 63.72359275362319, 63.719969999999996, 63.71468873239437, 63.70858194444444, 63.69750547945206, 63.68774189189189, 63.67743866666667, 63.66905131578947, 63.66287922077922, 63.656239743589744, 63.64565443037974, 63.63614625, 63.625144444444445, 63.61392317073171, 63.60345421686747, 63.59371071428571, 63.58308941176471, 63.5759023255814, 63.56761609195402, 63.55821136363636, 63.54962359550562, 63.54040555555555, 63.53314835164835, 63.5243097826087, 63.50593010752688, 63.48490957446809, 63.46575263157895, 63.44694270833333, 63.4285206185567, 63.40960714285714, 63.39112626262626, 63.372965, 63.35486633663367, 63.33697549019608, 63.31865533980582, 63.30087980769231, 63.28091904761905, 63.259589622641506, 63.236602803738315, 63.21376388888889, 63.19350000000001, 63.17337727272727, 63.15478828828829, 63.12992321428572, 63.10759646017699, 63.083407017543855, 63.05985391304348, 63.03955344827586, 63.01771965811966, 62.99553559322034, 62.975236974789915, 62.95281833333333, 62.93015041322314, 62.90748524590164, 62.88518861788618, 62.86345322580645, 62.8419056, 62.81708888888889, 62.79266299212598, 62.76830625, 62.74417209302326, 62.720616923076925, 62.69931450381679, 62.67670606060606, 62.65458796992481, 62.63290671641791, 62.61166296296297, 62.592790441176476, 62.57532481751824], "in_ema_10": [63.95, 63.879090909090905, 63.794710743801645, 63.769308790383164, 63.77216173758622, 63.78176869438872, 63.819628931772584, 63.81787821690484, 63.800991268376684, 63.84990194685365, 63.88537432015298, 63.90439717103425, 63.88723404902802, 63.87864604011383, 63.841619487365854, 63.801325035117515, 63.77199321055069, 63.755267172268745, 63.733400413674424, 63.71732761118816, 63.77326804551758, 63.81540112815074, 63.87078274121424, 63.89973133372074, 63.91341654577151, 63.934613537449415, 63.904683803367696, 63.9129231118463, 63.92511890969242, 63.93418819883925, 63.939499435413936, 63.94686317442958, 63.95288805180601, 63.858726587841275, 63.788049026415585, 63.737494657976384, 63.68705926561704, 63.65850303550485, 63.6287752108676, 63.58081608161895, 63.52066770314277, 63.45963721166227, 63.39515771863276, 63.33058358797226, 63.312295662886385, 63.34969645145249, 63.296115278461116, 63.33954886419545, 63.37053997979627, 63.420441801651485, 63.46127056498757, 63.516748644080735, 63.58279434515696, 63.639559009673874, 63.65418464427862, 63.69524198168251, 63.74156162137659, 63.799459508399025, 63.85501232505374, 63.84137372049851, 63.853851225862414, 63.86769645752379, 63.889933465246735, 63.89449101702006, 63.91367446847096, 63.85846092874897, 63.79964985079461, 63.72062260519559, 63.681418495160024, 63.642978768767286, 63.588800810809595, 63.531746117935114, 63.41688318740145, 63.336540789692094, 63.25989700974807, 63.21991573524842, 63.2151674197487, 63.20240970706712, 63.13288066941855, 63.087811456796985, 63.02548210101571, 62.96721262810376, 62.92681033208489, 62.90102663534218, 62.86282179255269, 62.8813996484522, 62.87659971236998, 62.85176340102998, 62.841242782660885, 62.819198640358906, 62.830253433020914, 62.81020735428984, 62.62926056260078, 62.42939500576427, 62.29041409562531, 62.17579335096616, 62.08201274169958, 61.98982860684511, 61.91531431469145, 61.85343898474755, 61.797359169338904, 61.74874841127728, 61.69443051831777, 61.653624969532714, 61.572056793254035, 61.47168283084421, 61.34955867978162, 61.24418437436678, 61.200696306300095, 61.16056970515462, 61.15137521330832, 61.00928881088862, 60.93614539072705, 60.829573501503944, 60.746887410321406, 60.73927151753569, 60.6930403325292, 60.639760272069346, 60.62889476805673, 60.566368446591866, 60.50157418357516, 60.44037887747058, 60.39030999065774, 60.35388999235633, 60.32045544829154, 60.210372639511256, 60.120304886872844, 60.03934036198687, 59.96946029617108, 59.91719478777633, 59.91952300818063, 59.88233700669324, 59.85554846002174, 59.836230558199595, 59.82327954761785, 59.86359235714187, 59.924757383116074], "in_ema_50": [63.95, 63.934705882352944, 63.91432525951557, 63.90415564149535, 63.89948287124063, 63.89656197432923, 63.900226210630045, 63.89668792786024, 63.88995506794416, 63.89701565351498, 63.90281896122028, 63.90623782548615, 63.902463793114144, 63.900014232599865, 63.891190145046934, 63.880555237398035, 63.87112169867654, 63.863626730101, 63.854660975979385, 63.84643897692138, 63.85344136998328, 63.859384845670206, 63.86960504780079, 63.87589504592625, 63.87978151471346, 63.88567243570508, 63.88113626175586, 63.88383680051054, 63.88760790637287, 63.891035047299425, 63.8938728885818, 63.8972504223629, 63.90049550383887, 63.882240778198124, 63.86607447317075, 63.85211076834052, 63.83673779703306, 63.82470886381608, 63.81177910445074, 63.794258355256595, 63.77291489034458, 63.74985940444871, 63.72457080035269, 63.697724886613365, 63.679382734197155, 63.67305399952276, 63.648816587776764, 63.644353192177675, 63.63908443954326, 63.639316422306266, 63.639539307706016, 63.64451423681559, 63.653748972626744, 63.66320979722962, 63.66543686400493, 63.67385110463219, 63.68468047307799, 63.69939888589847, 63.71530481194167, 63.717841878140035, 63.725377490762, 63.733401902888986, 63.74346457336393, 63.75019145283986, 63.75998786645398, 63.75410598933814, 63.74551359759939, 63.73059149573275, 63.721744770409906, 63.71187242647227, 63.69748527249297, 63.68091722259129, 63.650293017783795, 63.62381093865502, 63.59601443125678, 63.574209943756514, 63.55929190674646, 63.54304516530542, 63.514690452940506, 63.489996709687944, 63.46078115244528, 63.4311426758788, 63.40423511996199, 63.3799513897674, 63.352929766639264, 63.3377168346142, 63.31878676266855, 63.2960892425639, 63.27639554677709, 63.254576113570145, 63.23988685421446, 63.21949913444135, 63.16442073701228, 63.10032580614905, 63.0440385196334, 62.98976249925562, 62.9376149502652, 62.88417906986265, 62.833034792613134, 62.7837000948636, 62.73512362055522, 62.68786387072953, 62.63932018952445, 62.593464495817614, 62.539014907746335, 62.47944569567785, 62.41358508016108, 62.34913076329202, 62.29641975296684, 62.244795448928926, 62.20029366661799, 62.128513522829046, 62.06884632585536, 62.00144058758652, 61.93765076062235, 61.88931151510775, 61.83424047529961, 61.777995750778054, 61.73101552525735, 61.67430903407079, 61.61688515038174, 61.559948477817755, 61.50524461594255, 61.45366639570951, 61.40332653705424, 61.33711765324819, 61.27350519625807, 61.21081871797344, 61.14980621922938, 61.09224519102431, 61.04666694823905, 60.994444714974776, 60.945054726152236, 60.89816238395019, 60.853724643403126, 60.82200995150496, 60.79761740438712], "in_ema_200": [63.95, 63.94611940298508, 63.94083463280613, 63.93799050710657, 63.93646821350352, 63.93535907705075, 63.93590276782637, 63.934650003967405, 63.932563934276196, 63.93393145731823, 63.93503661694691, 63.93558351628077, 63.934333929054105, 63.93339528299387, 63.93082418565066, 63.927731407683986, 63.924868408602556, 63.922431907024425, 63.919571888049056, 63.91683982946151, 63.91791605006389, 63.91878255702843, 63.92078472064009, 63.9218714398377, 63.92240008222738, 63.92347072817537, 63.92194365625323, 63.9222228238527, 63.9227977211278, 63.92331714678822, 63.92371598114854, 63.92427602113711, 63.92483048858848, 63.919956553378654, 63.91547937374305, 63.911444753108796, 63.90695376054055, 63.903202976853585, 63.89914125569087, 63.89382641732579, 63.88742018431758, 63.88043092875223, 63.87271519811789, 63.864429474753535, 63.85811674366146, 63.85473249745588, 63.846774960167764, 63.84367272175814, 63.840352595173485, 63.83840878825634, 63.83648432270155, 63.83578696625676, 63.83622689694078, 63.8368117039364, 63.83564939842459, 63.83609069794276, 63.83722412383388, 63.839440799218615, 63.8420831793259, 63.84146543624803, 63.842147372205766, 63.843021527706206, 63.84448400006734, 63.84518565180797, 63.84672609308351, 63.84437060957025, 63.84129229504716, 63.83655306823078, 63.833254032725996, 63.82963956473868, 63.82481728051242, 63.819346461800855, 63.81019873581279, 63.80188830063058, 63.793063541420324, 63.78557037185396, 63.77968210944745, 63.773366864577326, 63.763880627118844, 63.75513554625199, 63.74508444628929, 63.73473534732124, 63.72488723441258, 63.71553512262738, 63.70533974827288, 63.69797318361345, 63.68958539074168, 63.68013677988853, 63.67131850347173, 63.6618526477158, 63.65407301938032, 63.64477876048101, 63.62657200664538, 63.60571059364394, 63.58640004047336, 63.567231880866665, 63.54825444921625, 63.52862007658724, 63.50923082209383, 63.48998474426206, 63.47063166222961, 63.45132189444623, 63.43140824375523, 63.41189174381737, 63.38993262198834, 63.36635120286409, 63.34081536999977, 63.31523511756196, 63.29224770345687, 63.269240263621484, 63.24775528587401, 63.21911990989516, 63.19312866701063, 63.164838829527945, 63.137077249134634, 63.112877475511404, 63.086729440929204, 63.05999581465131, 63.03531923938115, 63.0079528787903, 62.98011255163816, 62.95210148147261, 62.92436912842314, 62.897161475404005, 62.870025540325365, 62.8386322513669, 62.80755133344286, 62.77638166843348, 62.745323144369465, 62.714842317062306, 62.687132443260694, 62.65755898611382, 62.62847879719727, 62.59983025195152, 62.57162298576295, 62.546482458541426, 62.52313437437684], "in_macd": [0.0, -0.031111111111115974, -0.06669832225388461, -0.07467464639988464, -0.06970253971768159, -0.061821800411493655, -0.04178051690480089, -0.03996149971972329, -0.04486156887990944, -0.02066804393271582, -0.003471771749786967, 0.005653191034561189, -0.0016210197872155163, -0.004908552256836174, -0.020590709579117572, -0.0370301125002257, -0.04789254940423149, -0.052666338438370985, -0.05939604393875442, -0.06319400643690898, -0.03513606814985337, -0.014348383530084163, 0.011275567480041104, 0.024043328898464722, 0.029385098341407456, 0.037622836812758464, 0.022907414397856485, 0.025476158495600032, 0.029591543090759842, 0.03207976129960599, 0.03273828255952793, 0.03420534870266323, 0.03496495495495111, -0.008314156442317255, -0.0393355211388311, -0.060000857910878835, -0.07948850514924999, -0.0882746845508322, -0.09694448682215295, -0.11300265684301536, -0.1334698537899186, -0.15316956816382543, -0.17324006155462968, -0.19217574655819192, -0.1896646650474878, -0.1625615138348664, -0.1764087712741471, -0.14695680748698692, -0.12420148762539185, -0.09418861323099037, -0.06960087844070983, -0.0398594807737922, -0.0070414685757924644, 0.01994747509587569, 0.026905223270581757, 0.044813371005524516, 0.06391732298013153, 0.0869313329547623, 0.1075613255792831, 0.09657272919587001, 0.09723325648299408, 0.09823813391326297, 0.1026922329379758, 0.09902872382129146, 0.10181054746124829, 0.07171869364683658, 0.041342241870346186, 0.003510637294802166, -0.015001424834693466, -0.03212624359900218, -0.05514852333060105, -0.07814149436440232, -0.1251799589137974, -0.15462399855888975, -0.18071691852517802, -0.1891291274044704, -0.18129562578676683, -0.1769850974448346, -0.19751690461347238, -0.2061669882400281, -0.22176272910709827, -0.2346452870045752, -0.23887355559087098, -0.23627321268167378, -0.239049887465832, -0.21663560261050208, -0.2053807002012249, -0.20339602509194066, -0.1952234616861901, -0.19249084406987294, -0.1753927437258085, -0.17276155122005576, -0.24092501519736942, -0.3143188970576887, -0.3574700136484523, -0.38760299657683817, -0.40679433081900385, -0.42397507040111293, -0.4322052786731163, -0.4341268916648815, -0.43307827629757156, -0.4285179277756299, -0.42644337633793583, -0.4183628203529821, -0.4284038340929328, -0.4461464649821494, -0.4725129539696411, -0.490178858971575, -0.4796871451244087, -0.4679949232199476, -0.4431307046541164, -0.47763958521188954, -0.4803193111735382, -0.4974465117284055, -0.5032180049069694, -0.47566441118753744, -0.4662060182599177, -0.46026333413417575, -0.43600324447288585, -0.43556011730836275, -0.43623219582836725, -0.4353771895881522, -0.4297457494901238, -0.4184419630943452, -0.4064125924071149, -0.42865268554496083, -0.44119232905130445, -0.44917988645313045, -0.4519145267371414, -0.4467531819256081, -0.41783471311971, -0.4075671411137165, -0.3932826657117232, -0.3764685306735558, -0.3577524017328457, -0.3166756351641169, -0.2685194717821773], "in_signal": [0.0, -0.006222222222223195, -0.01831744222855548, -0.029588883062821314, -0.03761161439379337, -0.04245365159733343, -0.04231902465882692, -0.041847519671006195, -0.04245032951278685, -0.03809387239677264, -0.03116945226737551, -0.023804923606988174, -0.019368142843033644, -0.01647622472579415, -0.017299121696458836, -0.02124531985721221, -0.026574765766616066, -0.03179308030096705, -0.03731367302852452, -0.04248973971020142, -0.04101900539813181, -0.03568488102452228, -0.026292791323609607, -0.01622556727919474, -0.007103434155074301, 0.001841820038492252, 0.006054938910365099, 0.009939182827412086, 0.013869654880081638, 0.01751167616398651, 0.020556997443094794, 0.023286667695008482, 0.025622325146997006, 0.018835028829134154, 0.007200918835541104, -0.006239436513742884, -0.020889250240844304, -0.034366337102841885, -0.0468819670467041, -0.06010610500596636, -0.07477885476275681, -0.09045699744297053, -0.10701361026530237, -0.12404603752388028, -0.1371697630286018, -0.14224811318985472, -0.14908024480671322, -0.14865555734276797, -0.14376474339929277, -0.1338495173656323, -0.12099978958064782, -0.1047717278192767, -0.08522567597057985, -0.06419104575728875, -0.04597179195171465, -0.027814759360266814, -0.009468342892187148, 0.009811592277202743, 0.029361538937618815, 0.04280377698926906, 0.053689672888014066, 0.06259936509306385, 0.07061793866204624, 0.07630009569389529, 0.08140218604736589, 0.07946548756726005, 0.07184083842787727, 0.05817479820126225, 0.043539553594071106, 0.028406394155456448, 0.01169541065824495, -0.0062719703462845045, -0.030053568059787088, -0.05496765415960762, -0.08011750703272172, -0.10191983110707147, -0.11779499004301054, -0.12963301152337536, -0.1432097901413948, -0.15580122976112146, -0.16899352963031683, -0.18212388110516853, -0.193473816002309, -0.202033695338182, -0.209436933763712, -0.21087666753307002, -0.20977747406670103, -0.20850118427174896, -0.2058456397546372, -0.20317468061768437, -0.1976182932393092, -0.19264694483545852, -0.2023025589078407, -0.22470582653781035, -0.25125866395993873, -0.27852753048331863, -0.3041808905504557, -0.3281397265205872, -0.348952836951093, -0.36598764789385074, -0.37940577357459493, -0.38922820441480194, -0.3966712387994287, -0.4010095551101394, -0.4064884109066981, -0.41442002172178843, -0.42603860817135897, -0.4388666583314022, -0.4470307556900035, -0.45122358919599237, -0.4496050122876172, -0.45521192687247164, -0.46023340373268495, -0.46767602533182906, -0.47478442124685716, -0.4749604192349932, -0.4732095390399781, -0.47062029805881767, -0.46369688734163134, -0.4580695333349777, -0.4537020658336556, -0.45003709058455493, -0.4459788223656687, -0.4404714505114041, -0.43365967889054624, -0.43265828022142916, -0.43436508998740425, -0.4373280492805495, -0.4402453447718679, -0.441546912202616, -0.4368044723860348, -0.4309570061315712, -0.42342213804760165, -0.41403141657279247, -0.40277561360480313, -0.3855556179166659, -0.36214838868976823], "in_upper_bb": [null, 64.3065432893255, 64.1950501985262, 64.09703244721295, 64.08401094875929, 64.08633676974424, 64.15721297518974, 64.13817264957243, 64.1107265858848, 64.17866802026704, 64.21497388912003, 64.2259948090554, 64.20802582714748, 64.19449554568999, 64.17882529820344, 64.16684671250611, 64.15395321890313, 64.14068578813729, 64.12934889435722, 64.118246616525, 64.13166943887849, 64.15375660633707, 64.17019433746242, 64.18978330730693, 64.20243101195162, 64.2206799652585, 64.20737423601508, 64.21601076538562, 64.22602405918713, 64.2126866132108, 64.2017690147231, 64.20052830607919, 64.21152554289381, 64.24497885641635, 64.26442007084538, 64.27399552871773, 64.28922378957544, 64.29678520723068, 64.30540050417605, 64.32681717094403, 64.33155034909105, 64.33393744815655, 64.31214576085644, 64.29817782891712, 64.26122949134162, 64.20267963378834, 64.19649101668288, 64.14530244905198, 64.08145135686027, 64.0244992147854, 63.9652261451854, 63.915641262211906, 63.88832841597086, 63.95618983985064, 63.982583369843496, 64.03313806535854, 64.09537673076169, 64.17156912065177, 64.25043152119002, 64.27056189308168, 64.29861559699194, 64.31665729774495, 64.32226828199101, 64.28782706835504, 64.27934996247895, 64.27515309057955, 64.17912649894662, 64.20417144934146, 64.20470289884086, 64.21767287147242, 64.24445598009244, 64.27215583122278, 64.34522451090176, 64.37077831972941, 64.40394369789412, 64.39288741889322, 64.35271670873345, 64.28667703723136, 64.222620127856, 64.19577132363523, 64.1464290531371, 64.07879413099488, 63.97278328512032, 63.8604387265732, 63.69953242554235, 63.61653046788527, 63.540042868653366, 63.49559191349147, 63.40347195539971, 63.30469401432336, 63.22441504967306, 63.15083712196916, 63.35589973591252, 63.51982027670124, 63.585330812694835, 63.60358628590757, 63.5703814774072, 63.531335172805, 63.520349885935765, 63.484361251416686, 63.4554649616924, 63.4199515509559, 63.37112145328358, 63.30005926000723, 63.24743446544475, 63.135553158229705, 63.039981709492196, 62.938958945444796, 62.77245947269583, 62.59207840508731, 62.304989187214964, 62.084681779209404, 62.04855349180625, 62.0745246758366, 62.05353431225448, 61.98937870697833, 61.92575452859405, 61.86932571646165, 61.786447518538246, 61.70757170117923, 61.621284357002835, 61.519250766501614, 61.412551609976, 61.270333643547886, 61.17752795616782, 61.16855811278902, 61.17319634614347, 61.16798817999919, 61.100165129902976, 61.011795926844705, 60.843744431499985, 60.83370983583932, 60.77566744491418, 60.75126219128264, 60.71700330729432, 60.60698360342081, 60.557196115117875], "in_lower_bb": [null, 63.203456710674494, 63.088283134807135, 63.192967552787046, 63.261989051240725, 63.310329896922426, 63.32278702481027, 63.35932735042758, 63.38149563633742, 63.37833197973295, 63.39048065633452, 63.41067185761128, 63.427358788237136, 63.44407588288145, 63.440508035129895, 63.42877828749389, 63.42310560462629, 63.42431421186271, 63.42012478985331, 63.418253383475, 63.41233056112153, 63.43474339366292, 63.4888056625376, 63.5067166926931, 63.51306898804837, 63.5153200347415, 63.50662576398491, 63.51198923461438, 63.52747594081288, 63.531313386789186, 63.53407098527692, 63.53431169392081, 63.540314457106184, 63.46636114358364, 63.42641992915464, 63.40584447128226, 63.372626210424556, 63.35006479276932, 63.32744949582396, 63.278032829055995, 63.19579965090896, 63.111412551843465, 63.031704239143565, 62.94667217108288, 62.90912050865839, 62.91647036621168, 62.85115898331711, 62.86084755094802, 62.87769864313972, 62.901650785214606, 62.92908385481459, 62.95730873778808, 62.97462158402914, 62.95276016014937, 62.951366630156514, 62.937811934641445, 62.92456326923831, 62.90137087934822, 62.88350847880996, 62.9048781069183, 62.94282440300804, 62.99928270225505, 63.08217171800898, 63.20411293164496, 63.28959003752105, 63.30298690942044, 63.447013501053384, 63.404968550658545, 63.40393710115914, 63.37346712852757, 63.31668401990756, 63.23984416877724, 63.06877548909823, 62.95122168027059, 62.83755630210589, 62.76461258110678, 62.72916329126655, 62.703702962768645, 62.63925987214399, 62.57660867636479, 62.50945094686289, 62.45458586900511, 62.436096714879675, 62.43544127342678, 62.465437574457646, 62.48393953211473, 62.49242713134662, 62.47437808650852, 62.495388044600304, 62.51916598567665, 62.55294495032694, 62.57102287803083, 62.25746026408749, 61.94903972329875, 61.75852918730516, 61.60227371409243, 61.482098522592786, 61.36414482719499, 61.25113011406426, 61.156118748583296, 61.06501503830759, 60.9830284490441, 60.902358546716414, 60.84192073999279, 60.74595553455526, 60.66333684177028, 60.553408290507804, 60.45743105455523, 60.44504052730417, 60.45142159491269, 60.56151081278504, 60.54680822079061, 60.462136508193744, 60.31816532416339, 60.21013568774553, 60.17879129302166, 60.12491547140596, 60.06384428353834, 60.04672248146175, 59.99659829882077, 59.94938564299716, 59.91491923349838, 59.89311839002401, 59.907336356452106, 59.89664204383219, 59.775111887210976, 59.66197365385655, 59.5576818200008, 59.49050487009703, 59.449074073155295, 59.499125568500034, 59.44367016416067, 59.414512555085835, 59.378847808717374, 59.35212669270568, 59.396146396579205, 59.41743388488213], "out_sma_10": [59.8, 59.875, 59.89166666666667, 59.91375, 59.909000000000006, 59.91215, 59.935042857142854, 60.0344125, 60.14725555555555, 60.25852999999999, 60.40738, 60.53988, 60.673379999999995, 60.773379999999996, 60.91588, 61.02359, 61.09435, 61.08584999999999, 61.05435, 61.00485, 60.91700000000001, 60.82750000000001, 60.71750000000001, 60.64300000000001, 60.532, 60.4695, 60.3875, 60.34000000000001, 60.277499999999996, 60.22850000000001, 60.2035, 60.18549999999999, 60.19], "out_sma_50": [59.8, 59.875, 59.89166666666667, 59.91375, 59.909000000000006, 59.91215, 59.935042857142854, 60.0344125, 60.14725555555555, 60.25852999999999, 60.352163636363635, 60.429066666666664, 60.49298461538461, 60.52777142857143, 60.58025333333333, 60.6068, 60.61698823529412, 60.618544444444446, 60.62467368421053, 60.631690000000006, 60.62113333333333, 60.610172727272726, 60.590599999999995, 60.575783333333334, 60.560952, 60.55399230769231, 60.531992592592594, 60.519064285714286, 60.504958620689656, 60.49729333333333, 60.486412903225805, 60.4774625, 60.46920606060606], "out_sma_200": [59.8, 59.875, 59.89166666666667, 59.91375, 59.909000000000006, 59.91215, 59.935042857142854, 60.0344125, 60.14725555555555, 60.25852999999999, 60.352163636363635, 60.429066666666664, 60.49298461538461, 60.52777142857143, 60.58025333333333, 60.6068, 60.61698823529412, 60.618544444444446, 60.62467368421053, 60.631690000000006, 60.62113333333333, 60.610172727272726, 60.590599999999995, 60.575783333333334, 60.560952, 60.55399230769231, 60.531992592592594, 60.519064285714286, 60.504958620689656, 60.49729333333333, 60.486412903225805, 60.4774625, 60.46920606060606], "out_ema_10": [59.8, 59.82727272727272, 59.845041322314046, 59.869579263711486, 59.87329212485485, 59.88322082942669, 59.9176170422582, 60.06532303457489, 60.244355210106725, 60.42901789917823, 60.585287372054914, 60.71068966804493, 60.810564273854936, 60.84137076951767, 60.92748517505991, 60.941578779594465, 60.9122008196682, 60.8636188524558, 60.84023360655475, 60.82655476899934, 60.75081753827218, 60.68339616767723, 60.58823322809955, 60.52400900480872, 60.46600736757077, 60.450369664376076, 60.361211543580424, 60.32644580838398, 60.28709202504143, 60.2848934750339, 60.26218557048227, 60.250879103121854, 60.24253744800878], "out_ema_50": [59.8, 59.805882352941175, 59.81055363321799, 59.81719858877807, 59.82005354608089, 59.8242828187836, 59.8340129043215, 59.86914965317164, 59.915457509910006, 59.96818466638412, 60.019961738290625, 60.06917892502433, 60.11587779070966, 60.149764936172026, 60.195460428871165, 60.22720707871935, 60.24888523249506, 60.26441914494624, 60.28287329612482, 60.30178022568855, 60.30602413840665, 60.30892515258678, 60.30308495052456, 60.30041495246477, 60.296673189623014, 60.29994090767701, 60.28660989168968, 60.28203695476067, 60.27529040751516, 60.27527901898516, 60.270758273142604, 60.267983438901716, 60.26551350012126], "out_ema_200": [59.8, 59.80149253731343, 59.80272146729041, 59.80448543279001, 59.805336324006035, 59.80655586307065, 59.80920107836348, 59.81836325668822, 59.83061834866148, 59.84484105165988, 59.859205817315, 59.873293321620324, 59.887091398022115, 59.89796611047961, 59.912065950176334, 59.922940915846226, 59.931468866932335, 59.938568679201666, 59.94649336896085, 59.95463771354831, 59.959168681572706, 59.96335605787547, 59.965312714016015, 59.967996169597946, 59.97035441666662, 59.97443049212268, 59.97428690513639, 59.976234299115134, 59.97756530111399, 59.98052485035664, 59.98231067274115, 59.984476735698955, 59.98667099703528], "out_macd": [0.0, 0.01196581196580837, 0.01921007134681929, 0.029054319336538015, 0.029256458709262745, 0.032104784899189553, 0.045497578524916094, 0.10793013673851704, 0.18114162665814604, 0.2531889007928001, 0.30902435601747413, 0.3481715148855997, 0.3736780181026802, 0.3670671244054873, 0.3844281948774224, 0.3689198803482867, 0.33461655836279647, 0.29315821141276643, 0.26451525341587967, 0.24145293300901471, 0.19231347476421945, 0.14922913027312035, 0.09622311529835059, 0.05958053245146999, 0.0277998133269719, 0.016543696482116843, -0.025968004139720335, -0.042226823668052305, -0.05927032245899255, -0.05878565259481405, -0.06690979270014452, -0.06932147178324044, -0.07002211526106805], "out_signal": [0.0, 0.002393162393161674, 0.005756544183893198, 0.010416099214422162, 0.01418417111339028, 0.017768293870550136, 0.02331415080142333, 0.04023734798884207, 0.06841820372270287, 0.10537234313672231, 0.14610274571287268, 0.1865164995474181, 0.22394880325847055, 0.25257246748787393, 0.2789436129657836, 0.2969388664422843, 0.30447440482638677, 0.3022111661436627, 0.2946719835981061, 0.28402817348028786, 0.2656852337370742, 0.24239401304428346, 0.2131598334950969, 0.18244397328637155, 0.15151514129449162, 0.12452085233201667, 0.09442308103766928, 0.06709310009652497, 0.04182041558542147, 0.02169920194937436, 0.003977403019470584, -0.010682371941071621, -0.02255032060507091], "out_upper_bb": [null, 60.087132034355974, 60.052394179349896, 60.07194292019557, 60.04763621460499, 60.03710655244924, 60.10143427748028, 60.61725842855108, 61.01653899098448, 61.338794897760415, 61.550510151434224, 61.68976545798212, 61.78502210412388, 61.796122858708074, 61.86830151980256, 61.86916524878235, 61.84215212409095, 61.80720135179774, 61.78107570934828, 61.7589972058765, 61.7259702996365, 61.7033294716813, 61.68318453846283, 61.66308717252973, 61.63121932773006, 61.59064343146402, 61.60517826910455, 61.614162878230765, 61.590878499542434, 61.51288880643355, 61.41971418436752, 61.310418691882404, 61.18462456624168], "out_lower_bb": [null, 59.662867965644026, 59.73093915398345, 59.75555707980443, 59.77036378539502, 59.787193447550756, 59.76865143680543, 59.45156657144892, 59.27797212012663, 59.17826510223957, 59.153817121293045, 59.16836787535121, 59.20094712664533, 59.25941999843478, 59.292205146864106, 59.34443475121765, 59.391824346497295, 59.429887537091155, 59.46827165907278, 59.504382794123515, 59.59840970036349, 59.6640505283187, 59.70769546153716, 59.753292827470275, 59.816660672269926, 59.90244656853599, 59.87667173089546, 59.81168712176923, 59.74097150045757, 59.72046119356645, 59.70078581563247, 59.7025813081176, 59.72287543375832], "overall_sma_10": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.788, 63.831, 63.87050000000001, 63.888999999999996, 63.878, 63.857499999999995, 63.822500000000005, 63.8095, 63.8005, 63.758, 63.75599999999999, 63.75749999999999, 63.7885, 63.807500000000005, 63.8375, 63.87850000000001, 63.89150000000001, 63.918499999999995, 63.952999999999996, 63.986000000000004, 63.97984, 63.977340000000005, 63.96334, 63.90383999999999, 63.85334, 63.80134, 63.77034999999999, 63.72835, 63.67985, 63.618849999999995, 63.54751, 63.46801000000001, 63.380509999999994, 63.341010000000004, 63.31701, 63.317809999999994, 63.277300000000004, 63.2778, 63.2793, 63.3073, 63.346799999999995, 63.404939999999996, 63.48244000000001, 63.56794, 63.61694, 63.65314000000001, 63.742639999999994, 63.79514, 63.85464, 63.868140000000004, 63.89464, 63.911, 63.922000000000004, 63.924, 63.952, 63.925, 63.883500000000005, 63.814, 63.754, 63.723, 63.6665, 63.601, 63.492, 63.398, 63.2895, 63.232499999999995, 63.19838, 63.176379999999995, 63.10788, 63.04938, 62.989380000000004, 62.93238, 62.91687999999999, 62.89788, 62.87546999999999, 62.86797, 62.83409, 62.79359000000001, 62.790980000000005, 62.77448, 62.78797999999999, 62.78947999999999, 62.696479999999994, 62.57098, 62.46839, 62.33789, 62.21839, 62.10188999999999, 61.98049999999999, 61.86600000000001, 61.732499999999995, 61.6135, 61.577, 61.571000000000005, 61.525, 61.46099999999999, 61.375, 61.294500000000006, 61.237, 61.177499999999995, 61.134, 61.01799000000001, 60.93369, 60.821690000000004, 60.73867, 60.707170000000005, 60.675670000000004, 60.638670000000005, 60.59617000000001, 60.52667, 60.43666999999999, 60.41618, 60.37197999999999, 60.35598, 60.3355, 60.2365, 60.159499999999994, 60.087, 59.994499999999995, 59.9342, 59.9062, 59.8612, 59.818200000000004, 59.77412999999999, 59.733630000000005, 59.76663, 59.81513000000001, 59.82763, 59.857130000000005, 59.88143, 59.886430000000004, 59.90393, 59.92322, 59.95553000000001, 60.05202999999999, 60.15253, 60.25852999999999, 60.40738, 60.53988, 60.673379999999995, 60.773379999999996, 60.915879999999994, 61.02358999999999, 61.09435, 61.08585000000001, 61.05435, 61.00485, 60.916999999999994, 60.8275, 60.717499999999994, 60.642999999999994, 60.532000000000004, 60.469500000000004, 60.3875, 60.339999999999996, 60.277499999999996, 60.2285, 60.2035, 60.185500000000005, 60.19000000000001], "overall_sma_50": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.802727272727275, 63.818333333333335, 63.817692307692305, 63.81928571428572, 63.809666666666665, 63.7978125, 63.788529411764706, 63.7825, 63.77473684210526, 63.76825, 63.78047619047619, 63.79068181818182, 63.80500000000001, 63.814375000000005, 63.8208, 63.82884615384615, 63.82666666666666, 63.83107142857143, 63.83620689655172, 63.84083333333333, 63.84478709677419, 63.8490125, 63.85298181818182, 63.84068823529412, 63.830097142857134, 63.82120555555556, 63.81144594594594, 63.80403947368421, 63.79611538461538, 63.785337500000004, 63.77228048780488, 63.75829761904762, 63.743104651162795, 63.727125, 63.71607777777778, 63.711771739130434, 63.69779787234042, 63.69440624999999, 63.690642857142855, 63.68973, 63.68363, 63.687757999999995, 63.697058, 63.701858, 63.700558, 63.701657999999995, 63.70085800000001, 63.705858, 63.713458, 63.707658, 63.704958000000005, 63.703758, 63.70735799999999, 63.708858, 63.715357999999995, 63.715158, 63.71305799999999, 63.706758, 63.70415800000001, 63.700658000000004, 63.68705800000001, 63.672458, 63.648058, 63.626957999999995, 63.605757999999994, 63.585958, 63.574434000000004, 63.558334, 63.535134, 63.51333400000001, 63.488966, 63.463466, 63.438765999999994, 63.425766, 63.410184, 63.399283999999994, 63.387182, 63.371382000000004, 63.35736, 63.34446, 63.33706, 63.32776, 63.30196, 63.27175999999999, 63.240460000000006, 63.2033, 63.175399999999996, 63.13620000000001, 63.0976, 63.0562, 63.0142, 62.969472, 62.920872, 62.872372, 62.822072000000006, 62.764872000000004, 62.701871999999995, 62.63607199999999, 62.574071999999994, 62.518072000000004, 62.462072, 62.39086999999999, 62.323209999999996, 62.25191000000001, 62.17940600000001, 62.121306000000004, 62.060306, 62.001006, 61.942505999999995, 61.878806000000004, 61.816106, 61.75390600000001, 61.699206000000004, 61.64350600000001, 61.588606, 61.522105999999994, 61.452529999999996, 61.383129999999994, 61.31983, 61.25576999999999, 61.19947, 61.13967, 61.07947, 61.018755999999996, 60.960238, 60.901838, 60.848738000000004, 60.78993799999999, 60.73306, 60.67715999999999, 60.619159999999994, 60.562560000000005, 60.524817999999996, 60.495666, 60.47696599999999, 60.464766, 60.456765999999995, 60.451035999999995, 60.444936, 60.438636, 60.427336, 60.423035999999996, 60.414136, 60.40033600000001, 60.389136, 60.38343599999999, 60.382736, 60.375536000000004, 60.363036, 60.346636, 60.329136, 60.325838000000005, 60.321298000000006, 60.313498, 60.30940199999999, 60.297501999999994, 60.293302000000004, 60.288502, 60.280902000000005, 60.279302], "overall_sma_200": [63.95, 63.755, 63.64166666666667, 63.645, 63.673, 63.69833333333333, 63.74, 63.74875, 63.74611111111111, 63.778499999999994, 63.802727272727275, 63.818333333333335, 63.817692307692305, 63.81928571428572, 63.809666666666665, 63.7978125, 63.788529411764706, 63.7825, 63.77473684210526, 63.76825, 63.78047619047619, 63.79068181818182, 63.80500000000001, 63.814375000000005, 63.8208, 63.82884615384615, 63.82666666666666, 63.83107142857143, 63.83620689655172, 63.84083333333333, 63.84478709677419, 63.8490125, 63.85298181818182, 63.84068823529412, 63.830097142857134, 63.82120555555556, 63.81144594594594, 63.80403947368421, 63.79611538461538, 63.785337500000004, 63.77228048780488, 63.75829761904762, 63.743104651162795, 63.727125, 63.71607777777778, 63.711771739130434, 63.69779787234042, 63.69440624999999, 63.690642857142855, 63.68973, 63.68885294117647, 63.69034423076923, 63.69392264150944, 63.6976462962963, 63.698052727272724, 63.701301785714286, 63.7056649122807, 63.71177413793104, 63.71843898305085, 63.719465, 63.722588524590165, 63.725933870967744, 63.73012539682539, 63.7330140625, 63.737121538461544, 63.735195454545455, 63.73220746268657, 63.72680735294117, 63.72359275362319, 63.719969999999996, 63.71468873239437, 63.70858194444444, 63.69750547945206, 63.68774189189189, 63.67743866666667, 63.66905131578947, 63.66287922077922, 63.656239743589744, 63.64565443037974, 63.63614625, 63.625144444444445, 63.61392317073171, 63.60345421686747, 63.59371071428571, 63.58308941176471, 63.5759023255814, 63.56761609195402, 63.55821136363636, 63.54962359550562, 63.54040555555555, 63.53314835164835, 63.5243097826087, 63.50593010752688, 63.48490957446809, 63.46575263157895, 63.44694270833333, 63.4285206185567, 63.40960714285714, 63.39112626262626, 63.372965, 63.35486633663367, 63.33697549019608, 63.31865533980582, 63.30087980769231, 63.28091904761905, 63.259589622641506, 63.236602803738315, 63.21376388888889, 63.19350000000001, 63.17337727272727, 63.15478828828829, 63.12992321428572, 63.10759646017699, 63.083407017543855, 63.05985391304348, 63.03955344827586, 63.01771965811966, 62.99553559322034, 62.975236974789915, 62.95281833333333, 62.93015041322314, 62.90748524590164, 62.88518861788618, 62.86345322580645, 62.8419056, 62.81708888888889, 62.79266299212598, 62.76830625, 62.74417209302326, 62.720616923076925, 62.69931450381679, 62.67670606060606, 62.65458796992481, 62.63290671641791, 62.61166296296297, 62.592790441176476, 62.57532481751824, 62.55521376811595, 62.53647122302158, 62.51781785714286, 62.49981914893617, 62.481440140845066, 62.46358321678322, 62.446977777777775, 62.43513655172414, 62.42564931506849, 62.41771972789116, 62.41008986486487, 62.40247181208054, 62.39485533333334, 62.385485430463575, 62.3784427631579, 62.36946601307189, 62.35914480519481, 62.34808580645161, 62.33774551282051, 62.327728025477704, 62.31559050632912, 62.303416981132074, 62.290020625, 62.27725652173913, 62.264464814814815, 62.252903680981596, 62.23892256097562, 62.22638363636364, 62.2136343373494, 62.202025748503, 62.18987083333334, 62.17809644970414, 62.166489999999996], "overall_ema_10": [63.95, 63.879090909090905, 63.794710743801645, 63.769308790383164, 63.77216173758622, 63.78176869438872, 63.819628931772584, 63.81787821690484, 63.800991268376684, 63.84990194685365, 63.88537432015298, 63.90439717103425, 63.88723404902802, 63.87864604011383, 63.841619487365854, 63.801325035117515, 63.77199321055069, 63.755267172268745, 63.733400413674424, 63.71732761118816, 63.77326804551758, 63.81540112815074, 63.87078274121424, 63.89973133372074, 63.91341654577151, 63.934613537449415, 63.904683803367696, 63.9129231118463, 63.92511890969242, 63.93418819883925, 63.939499435413936, 63.94686317442958, 63.95288805180601, 63.858726587841275, 63.788049026415585, 63.737494657976384, 63.68705926561704, 63.65850303550485, 63.6287752108676, 63.58081608161895, 63.52066770314277, 63.45963721166227, 63.39515771863276, 63.33058358797226, 63.312295662886385, 63.34969645145249, 63.296115278461116, 63.33954886419545, 63.37053997979627, 63.420441801651485, 63.46127056498757, 63.516748644080735, 63.58279434515696, 63.639559009673874, 63.65418464427862, 63.69524198168251, 63.74156162137659, 63.799459508399025, 63.85501232505374, 63.84137372049851, 63.853851225862414, 63.86769645752379, 63.889933465246735, 63.89449101702006, 63.91367446847096, 63.85846092874897, 63.79964985079461, 63.72062260519559, 63.681418495160024, 63.642978768767286, 63.588800810809595, 63.531746117935114, 63.41688318740145, 63.336540789692094, 63.25989700974807, 63.21991573524842, 63.2151674197487, 63.20240970706712, 63.13288066941855, 63.087811456796985, 63.02548210101571, 62.96721262810376, 62.92681033208489, 62.90102663534218, 62.86282179255269, 62.8813996484522, 62.87659971236998, 62.85176340102998, 62.841242782660885, 62.819198640358906, 62.830253433020914, 62.81020735428984, 62.62926056260078, 62.42939500576427, 62.29041409562531, 62.17579335096616, 62.08201274169958, 61.98982860684511, 61.91531431469145, 61.85343898474755, 61.797359169338904, 61.74874841127728, 61.69443051831777, 61.653624969532714, 61.572056793254035, 61.47168283084421, 61.34955867978162, 61.24418437436678, 61.200696306300095, 61.16056970515462, 61.15137521330832, 61.00928881088862, 60.93614539072705, 60.829573501503944, 60.746887410321406, 60.73927151753569, 60.6930403325292, 60.639760272069346, 60.62889476805673, 60.566368446591866, 60.50157418357516, 60.44037887747058, 60.39030999065774, 60.35388999235633, 60.32045544829154, 60.210372639511256, 60.120304886872844, 60.03934036198687, 59.96946029617108, 59.91719478777633, 59.91952300818063, 59.88233700669324, 59.85554846002174, 59.836230558199595, 59.82327954761785, 59.86359235714187, 59.924757383116074, 59.902074222549516, 59.91078800026778, 59.913372000219084, 59.92548618199743, 59.91903414890698, 59.92064612183298, 59.94823773604516, 60.090376329491484, 60.26485336049303, 60.44578911313066, 60.599009274379625, 60.72191667903787, 60.81975001012189, 60.84888637191791, 60.93363430429647, 60.94660988533347, 60.916317178909196, 60.86698678274388, 60.84298918588135, 60.82880933390292, 60.752662182284205, 60.68490542186889, 60.58946807243818, 60.52501933199487, 60.46683399890489, 60.451045999104, 60.36176490835781, 60.32689856138366, 60.2874624593139, 60.28519655762046, 60.262433547144006, 60.25108199311782, 60.242703448914575], "overall_ema_50": [63.95, 63.934705882352944, 63.91432525951557, 63.90415564149535, 63.89948287124063, 63.89656197432923, 63.900226210630045, 63.89668792786024, 63.88995506794416, 63.89701565351498, 63.90281896122028, 63.90623782548615, 63.902463793114144, 63.900014232599865, 63.891190145046934, 63.880555237398035, 63.87112169867654, 63.863626730101, 63.854660975979385, 63.84643897692138, 63.85344136998328, 63.859384845670206, 63.86960504780079, 63.87589504592625, 63.87978151471346, 63.88567243570508, 63.88113626175586, 63.88383680051054, 63.88760790637287, 63.891035047299425, 63.8938728885818, 63.8972504223629, 63.90049550383887, 63.882240778198124, 63.86607447317075, 63.85211076834052, 63.83673779703306, 63.82470886381608, 63.81177910445074, 63.794258355256595, 63.77291489034458, 63.74985940444871, 63.72457080035269, 63.697724886613365, 63.679382734197155, 63.67305399952276, 63.648816587776764, 63.644353192177675, 63.63908443954326, 63.639316422306266, 63.639539307706016, 63.64451423681559, 63.653748972626744, 63.66320979722962, 63.66543686400493, 63.67385110463219, 63.68468047307799, 63.69939888589847, 63.71530481194167, 63.717841878140035, 63.725377490762, 63.733401902888986, 63.74346457336393, 63.75019145283986, 63.75998786645398, 63.75410598933814, 63.74551359759939, 63.73059149573275, 63.721744770409906, 63.71187242647227, 63.69748527249297, 63.68091722259129, 63.650293017783795, 63.62381093865502, 63.59601443125678, 63.574209943756514, 63.55929190674646, 63.54304516530542, 63.514690452940506, 63.489996709687944, 63.46078115244528, 63.4311426758788, 63.40423511996199, 63.3799513897674, 63.352929766639264, 63.3377168346142, 63.31878676266855, 63.2960892425639, 63.27639554677709, 63.254576113570145, 63.23988685421446, 63.21949913444135, 63.16442073701228, 63.10032580614905, 63.0440385196334, 62.98976249925562, 62.9376149502652, 62.88417906986265, 62.833034792613134, 62.7837000948636, 62.73512362055522, 62.68786387072953, 62.63932018952445, 62.593464495817614, 62.539014907746335, 62.47944569567785, 62.41358508016108, 62.34913076329202, 62.29641975296684, 62.244795448928926, 62.20029366661799, 62.128513522829046, 62.06884632585536, 62.00144058758652, 61.93765076062235, 61.88931151510775, 61.83424047529961, 61.777995750778054, 61.73101552525735, 61.67430903407079, 61.61688515038174, 61.559948477817755, 61.50524461594255, 61.45366639570951, 61.40332653705424, 61.33711765324819, 61.27350519625807, 61.21081871797344, 61.14980621922938, 61.09224519102431, 61.04666694823905, 60.994444714974776, 60.945054726152236, 60.89816238395019, 60.853724643403126, 60.82200995150496, 60.79761740438712, 60.75849515323468, 60.726789460950975, 60.695346736992114, 60.66729392377674, 60.63681180911883, 60.60901134601613, 60.58796776381942, 60.593537655434346, 60.61143813953496, 60.636871937984566, 60.66242597963223, 60.686448490234895, 60.70894070630412, 60.71957048252749, 60.74292065968328, 60.75319828087217, 60.754249328681105, 60.74996504128185, 60.74937817691786, 60.74999079743088, 60.736657824982615, 60.72267124361075, 60.700605704645625, 60.68234665740462, 60.66362718064366, 60.65250454610862, 60.625347505084754, 60.60749074017947, 60.587981299388126, 60.575707522941535, 60.55940526713991, 60.54531094293834, 60.53196541576429], "overall_ema_200": [63.95, 63.94611940298508, 63.94083463280613, 63.93799050710657, 63.93646821350352, 63.93535907705075, 63.93590276782637, 63.934650003967405, 63.932563934276196, 63.93393145731823, 63.93503661694691, 63.93558351628077, 63.934333929054105, 63.93339528299387, 63.93082418565066, 63.927731407683986, 63.924868408602556, 63.922431907024425, 63.919571888049056, 63.91683982946151, 63.91791605006389, 63.91878255702843, 63.92078472064009, 63.9218714398377, 63.92240008222738, 63.92347072817537, 63.92194365625323, 63.9222228238527, 63.9227977211278, 63.92331714678822, 63.92371598114854, 63.92427602113711, 63.92483048858848, 63.919956553378654, 63.91547937374305, 63.911444753108796, 63.90695376054055, 63.903202976853585, 63.89914125569087, 63.89382641732579, 63.88742018431758, 63.88043092875223, 63.87271519811789, 63.864429474753535, 63.85811674366146, 63.85473249745588, 63.846774960167764, 63.84367272175814, 63.840352595173485, 63.83840878825634, 63.83648432270155, 63.83578696625676, 63.83622689694078, 63.8368117039364, 63.83564939842459, 63.83609069794276, 63.83722412383388, 63.839440799218615, 63.8420831793259, 63.84146543624803, 63.842147372205766, 63.843021527706206, 63.84448400006734, 63.84518565180797, 63.84672609308351, 63.84437060957025, 63.84129229504716, 63.83655306823078, 63.833254032725996, 63.82963956473868, 63.82481728051242, 63.819346461800855, 63.81019873581279, 63.80188830063058, 63.793063541420324, 63.78557037185396, 63.77968210944745, 63.773366864577326, 63.763880627118844, 63.75513554625199, 63.74508444628929, 63.73473534732124, 63.72488723441258, 63.71553512262738, 63.70533974827288, 63.69797318361345, 63.68958539074168, 63.68013677988853, 63.67131850347173, 63.6618526477158, 63.65407301938032, 63.64477876048101, 63.62657200664538, 63.60571059364394, 63.58640004047336, 63.567231880866665, 63.54825444921625, 63.52862007658724, 63.50923082209383, 63.48998474426206, 63.47063166222961, 63.45132189444623, 63.43140824375523, 63.41189174381737, 63.38993262198834, 63.36635120286409, 63.34081536999977, 63.31523511756196, 63.29224770345687, 63.269240263621484, 63.24775528587401, 63.21911990989516, 63.19312866701063, 63.164838829527945, 63.137077249134634, 63.112877475511404, 63.086729440929204, 63.05999581465131, 63.03531923938115, 63.0079528787903, 62.98011255163816, 62.95210148147261, 62.92436912842314, 62.897161475404005, 62.870025540325365, 62.8386322513669, 62.80755133344286, 62.77638166843348, 62.745323144369465, 62.714842317062306, 62.687132443260694, 62.65755898611382, 62.62847879719727, 62.59983025195152, 62.57162298576295, 62.546482458541426, 62.52313437437684, 62.49603850995518, 62.47070479343821, 62.445374397483604, 62.42084330895143, 62.39566078846436, 62.371105954748295, 62.34823325868115, 62.332131435211686, 62.31937390849317, 62.30883287457782, 62.298680308661616, 62.288494434943594, 62.27826065947152, 62.26534264295937, 62.25588649725829, 62.24343986544478, 62.228878274743835, 62.21311829191057, 62.19841064721494, 62.184147854705344, 62.16649464222071, 62.14871857612897, 62.128930331590375, 62.11008525366411, 62.09112918148835, 62.07410302047852, 62.05306716952848, 62.03433018276701, 62.015182618759376, 61.997867368821474, 61.979580131320766, 61.961872866332506, 61.94439154427945], "overall_macd": [0.0, -0.031111111111115974, -0.06669832225388461, -0.07467464639988464, -0.06970253971768159, -0.061821800411493655, -0.04178051690480089, -0.03996149971972329, -0.04486156887990944, -0.02066804393271582, -0.003471771749786967, 0.005653191034561189, -0.0016210197872155163, -0.004908552256836174, -0.020590709579117572, -0.0370301125002257, -0.04789254940423149, -0.052666338438370985, -0.05939604393875442, -0.06319400643690898, -0.03513606814985337, -0.014348383530084163, 0.011275567480041104, 0.024043328898464722, 0.029385098341407456, 0.037622836812758464, 0.022907414397856485, 0.025476158495600032, 0.029591543090759842, 0.03207976129960599, 0.03273828255952793, 0.03420534870266323, 0.03496495495495111, -0.008314156442317255, -0.0393355211388311, -0.060000857910878835, -0.07948850514924999, -0.0882746845508322, -0.09694448682215295, -0.11300265684301536, -0.1334698537899186, -0.15316956816382543, -0.17324006155462968, -0.19217574655819192, -0.1896646650474878, -0.1625615138348664, -0.1764087712741471, -0.14695680748698692, -0.12420148762539185, -0.09418861323099037, -0.06960087844070983, -0.0398594807737922, -0.0070414685757924644, 0.01994747509587569, 0.026905223270581757, 0.044813371005524516, 0.06391732298013153, 0.0869313329547623, 0.1075613255792831, 0.09657272919587001, 0.09723325648299408, 0.09823813391326297, 0.1026922329379758, 0.09902872382129146, 0.10181054746124829, 0.07171869364683658, 0.041342241870346186, 0.003510637294802166, -0.015001424834693466, -0.03212624359900218, -0.05514852333060105, -0.07814149436440232, -0.1251799589137974, -0.15462399855888975, -0.18071691852517802, -0.1891291274044704, -0.18129562578676683, -0.1769850974448346, -0.19751690461347238, -0.2061669882400281, -0.22176272910709827, -0.2346452870045752, -0.23887355559087098, -0.23627321268167378, -0.239049887465832, -0.21663560261050208, -0.2053807002012249, -0.20339602509194066, -0.1952234616861901, -0.19249084406987294, -0.1753927437258085, -0.17276155122005576, -0.24092501519736942, -0.3143188970576887, -0.3574700136484523, -0.38760299657683817, -0.40679433081900385, -0.42397507040111293, -0.4322052786731163, -0.4341268916648815, -0.43307827629757156, -0.4285179277756299, -0.42644337633793583, -0.4183628203529821, -0.4284038340929328, -0.4461464649821494, -0.4725129539696411, -0.490178858971575, -0.4796871451244087, -0.4679949232199476, -0.4431307046541164, -0.47763958521188954, -0.4803193111735382, -0.4974465117284055, -0.5032180049069694, -0.47566441118753744, -0.4662060182599177, -0.46026333413417575, -0.43600324447288585, -0.43556011730836275, -0.43623219582836725, -0.4353771895881522, -0.4297457494901238, -0.4184419630943452, -0.4064125924071149, -0.42865268554496083, -0.44119232905130445, -0.44917988645313045, -0.4519145267371414, -0.4467531819256081, -0.41783471311971, -0.4075671411137165, -0.3932826657117232, -0.3764685306735558, -0.3577524017328457, -0.3166756351641169, -0.2685194717821773, -0.259639064895687, -0.2377568194444919, -0.21989743261584493, -0.19901161749236707, -0.18755963564356648, -0.173426491623637, -0.14885007973767017, -0.07544063931718625, 0.008460667443216607, 0.0908510283815076, 0.15664004588721525, 0.2053221530966738, 0.23992697039073363, 0.2419686139072681, 0.2675343618030439, 0.25978633680055196, 0.23280670083791222, 0.19824651082915068, 0.1760897065678222, 0.15911682908024716, 0.11568660507624884, 0.07794854803520934, 0.029943534136556593, -0.0020255626118057535, -0.02944265479229813, -0.03662763977938255, -0.0753437660253411, -0.088066158200661, -0.10181656622177826, -0.0982669820078712, -0.10353990626184384, -0.10330028958033921, -0.10153648403694149], "overall_signal": [0.0, -0.006222222222223195, -0.01831744222855548, -0.029588883062821314, -0.03761161439379337, -0.04245365159733343, -0.04231902465882692, -0.041847519671006195, -0.04245032951278685, -0.03809387239677264, -0.03116945226737551, -0.023804923606988174, -0.019368142843033644, -0.01647622472579415, -0.017299121696458836, -0.02124531985721221, -0.026574765766616066, -0.03179308030096705, -0.03731367302852452, -0.04248973971020142, -0.04101900539813181, -0.03568488102452228, -0.026292791323609607, -0.01622556727919474, -0.007103434155074301, 0.001841820038492252, 0.006054938910365099, 0.009939182827412086, 0.013869654880081638, 0.01751167616398651, 0.020556997443094794, 0.023286667695008482, 0.025622325146997006, 0.018835028829134154, 0.007200918835541104, -0.006239436513742884, -0.020889250240844304, -0.034366337102841885, -0.0468819670467041, -0.06010610500596636, -0.07477885476275681, -0.09045699744297053, -0.10701361026530237, -0.12404603752388028, -0.1371697630286018, -0.14224811318985472, -0.14908024480671322, -0.14865555734276797, -0.14376474339929277, -0.1338495173656323, -0.12099978958064782, -0.1047717278192767, -0.08522567597057985, -0.06419104575728875, -0.04597179195171465, -0.027814759360266814, -0.009468342892187148, 0.009811592277202743, 0.029361538937618815, 0.04280377698926906, 0.053689672888014066, 0.06259936509306385, 0.07061793866204624, 0.07630009569389529, 0.08140218604736589, 0.07946548756726005, 0.07184083842787727, 0.05817479820126225, 0.043539553594071106, 0.028406394155456448, 0.01169541065824495, -0.0062719703462845045, -0.030053568059787088, -0.05496765415960762, -0.08011750703272172, -0.10191983110707147, -0.11779499004301054, -0.12963301152337536, -0.1432097901413948, -0.15580122976112146, -0.16899352963031683, -0.18212388110516853, -0.193473816002309, -0.202033695338182, -0.209436933763712, -0.21087666753307002, -0.20977747406670103, -0.20850118427174896, -0.2058456397546372, -0.20317468061768437, -0.1976182932393092, -0.19264694483545852, -0.2023025589078407, -0.22470582653781035, -0.25125866395993873, -0.27852753048331863, -0.3041808905504557, -0.3281397265205872, -0.348952836951093, -0.36598764789385074, -0.37940577357459493, -0.38922820441480194, -0.3966712387994287, -0.4010095551101394, -0.4064884109066981, -0.41442002172178843, -0.42603860817135897, -0.4388666583314022, -0.4470307556900035, -0.45122358919599237, -0.4496050122876172, -0.45521192687247164, -0.46023340373268495, -0.46767602533182906, -0.47478442124685716, -0.4749604192349932, -0.4732095390399781, -0.47062029805881767, -0.46369688734163134, -0.4580695333349777, -0.4537020658336556, -0.45003709058455493, -0.4459788223656687, -0.4404714505114041, -0.43365967889054624, -0.43265828022142916, -0.43436508998740425, -0.4373280492805495, -0.4402453447718679, -0.441546912202616, -0.4368044723860348, -0.4309570061315712, -0.42342213804760165, -0.41403141657279247, -0.40277561360480313, -0.3855556179166659, -0.36214838868976823, -0.341646523930952, -0.32086858303366006, -0.30067435295009703, -0.28034180585855106, -0.26178537181555417, -0.24411359577717073, -0.22506089256927064, -0.19513684191885378, -0.1544173400464397, -0.10536366636085025, -0.05296292391123715, -0.0013059085096549586, 0.04694066727042276, 0.08594625659779184, 0.12226387763884225, 0.1497683694711842, 0.1663760357445298, 0.172750130761454, 0.17341804592272764, 0.17055780255423156, 0.15958356305863503, 0.1432565600539499, 0.12059395487047124, 0.09607005137401585, 0.07096751014075306, 0.04944848015672594, 0.024490030920312534, 0.0019787930961178285, -0.01878027876746139, -0.034677619415543356, -0.04845007678480345, -0.05942011934391061, -0.06784339228251679], "overall_upper_bb": [null, 64.3065432893255, 64.1950501985262, 64.09703244721295, 64.08401094875929, 64.08633676974424, 64.15721297518974, 64.13817264957243, 64.1107265858848, 64.17866802026704, 64.21497388912003, 64.2259948090554, 64.20802582714748, 64.19449554568999, 64.17882529820344, 64.16684671250611, 64.15395321890313, 64.14068578813729, 64.12934889435722, 64.118246616525, 64.13166943887849, 64.15375660633707, 64.17019433746242, 64.18978330730693, 64.20243101195162, 64.2206799652585, 64.20737423601508, 64.21601076538562, 64.22602405918713, 64.2126866132108, 64.2017690147231, 64.20052830607919, 64.21152554289381, 64.24497885641635, 64.26442007084538, 64.27399552871773, 64.28922378957544, 64.29678520723068, 64.30540050417605, 64.32681717094403, 64.33155034909105, 64.33393744815655, 64.31214576085644, 64.29817782891712, 64.26122949134162, 64.20267963378834, 64.19649101668288, 64.14530244905198, 64.08145135686027, 64.0244992147854, 63.9652261451854, 63.915641262211906, 63.88832841597086, 63.95618983985064, 63.982583369843496, 64.03313806535854, 64.09537673076169, 64.17156912065177, 64.25043152119002, 64.27056189308168, 64.29861559699194, 64.31665729774495, 64.32226828199101, 64.28782706835504, 64.27934996247895, 64.27515309057955, 64.17912649894662, 64.20417144934146, 64.20470289884086, 64.21767287147242, 64.24445598009244, 64.27215583122278, 64.34522451090176, 64.37077831972941, 64.40394369789412, 64.39288741889322, 64.35271670873345, 64.28667703723136, 64.222620127856, 64.19577132363523, 64.1464290531371, 64.07879413099488, 63.97278328512032, 63.8604387265732, 63.69953242554235, 63.61653046788527, 63.540042868653366, 63.49559191349147, 63.40347195539971, 63.30469401432336, 63.22441504967306, 63.15083712196916, 63.35589973591252, 63.51982027670124, 63.585330812694835, 63.60358628590757, 63.5703814774072, 63.531335172805, 63.520349885935765, 63.484361251416686, 63.4554649616924, 63.4199515509559, 63.37112145328358, 63.30005926000723, 63.24743446544475, 63.135553158229705, 63.039981709492196, 62.938958945444796, 62.77245947269583, 62.59207840508731, 62.304989187214964, 62.084681779209404, 62.04855349180625, 62.0745246758366, 62.05353431225448, 61.98937870697833, 61.92575452859405, 61.86932571646165, 61.786447518538246, 61.70757170117923, 61.621284357002835, 61.519250766501614, 61.412551609976, 61.270333643547886, 61.17752795616782, 61.16855811278902, 61.17319634614347, 61.16798817999919, 61.100165129902976, 61.011795926844705, 60.843744431499985, 60.83370983583932, 60.77566744491418, 60.75126219128264, 60.71700330729432, 60.60698360342081, 60.557196115117875, 60.49815436821398, 60.380470729906044, 60.32993695930308, 60.29569291244248, 60.261401141636554, 60.22646858698008, 60.201757629898495, 60.391022835630174, 60.669989686396434, 60.944013110628774, 61.16528444741278, 61.34185301162368, 61.486571936322015, 61.566430414598095, 61.68534347812168, 61.733733029939934, 61.744222131160825, 61.735109433207306, 61.74490957429987, 61.75899720587635, 61.725970299636366, 61.70332947168116, 61.68318453846269, 61.66308717252958, 61.631219327729916, 61.59064343146384, 61.60517826910438, 61.61416287823061, 61.59087849954227, 61.512888806433374, 61.41971418436734, 61.310418691882184, 61.18462456624143], "overall_lower_bb": [null, 63.203456710674494, 63.088283134807135, 63.192967552787046, 63.261989051240725, 63.310329896922426, 63.32278702481027, 63.35932735042758, 63.38149563633742, 63.37833197973295, 63.39048065633452, 63.41067185761128, 63.427358788237136, 63.44407588288145, 63.440508035129895, 63.42877828749389, 63.42310560462629, 63.42431421186271, 63.42012478985331, 63.418253383475, 63.41233056112153, 63.43474339366292, 63.4888056625376, 63.5067166926931, 63.51306898804837, 63.5153200347415, 63.50662576398491, 63.51198923461438, 63.52747594081288, 63.531313386789186, 63.53407098527692, 63.53431169392081, 63.540314457106184, 63.46636114358364, 63.42641992915464, 63.40584447128226, 63.372626210424556, 63.35006479276932, 63.32744949582396, 63.278032829055995, 63.19579965090896, 63.111412551843465, 63.031704239143565, 62.94667217108288, 62.90912050865839, 62.91647036621168, 62.85115898331711, 62.86084755094802, 62.87769864313972, 62.901650785214606, 62.92908385481459, 62.95730873778808, 62.97462158402914, 62.95276016014937, 62.951366630156514, 62.937811934641445, 62.92456326923831, 62.90137087934822, 62.88350847880996, 62.9048781069183, 62.94282440300804, 62.99928270225505, 63.08217171800898, 63.20411293164496, 63.28959003752105, 63.30298690942044, 63.447013501053384, 63.404968550658545, 63.40393710115914, 63.37346712852757, 63.31668401990756, 63.23984416877724, 63.06877548909823, 62.95122168027059, 62.83755630210589, 62.76461258110678, 62.72916329126655, 62.703702962768645, 62.63925987214399, 62.57660867636479, 62.50945094686289, 62.45458586900511, 62.436096714879675, 62.43544127342678, 62.465437574457646, 62.48393953211473, 62.49242713134662, 62.47437808650852, 62.495388044600304, 62.51916598567665, 62.55294495032694, 62.57102287803083, 62.25746026408749, 61.94903972329875, 61.75852918730516, 61.60227371409243, 61.482098522592786, 61.36414482719499, 61.25113011406426, 61.156118748583296, 61.06501503830759, 60.9830284490441, 60.902358546716414, 60.84192073999279, 60.74595553455526, 60.66333684177028, 60.553408290507804, 60.45743105455523, 60.44504052730417, 60.45142159491269, 60.56151081278504, 60.54680822079061, 60.462136508193744, 60.31816532416339, 60.21013568774553, 60.17879129302166, 60.12491547140596, 60.06384428353834, 60.04672248146175, 59.99659829882077, 59.94938564299716, 59.91491923349838, 59.89311839002401, 59.907336356452106, 59.89664204383219, 59.775111887210976, 59.66197365385655, 59.5576818200008, 59.49050487009703, 59.449074073155295, 59.499125568500034, 59.44367016416067, 59.414512555085835, 59.378847808717374, 59.35212669270568, 59.396146396579205, 59.41743388488213, 59.416475631786035, 59.471159270093956, 59.48569304069693, 59.49693708755752, 59.503728858363445, 59.51495141301991, 59.527902370101515, 59.39463716436983, 59.24917031360357, 59.129646889371216, 59.06972555258721, 59.05515698837632, 59.06823806367799, 59.0933795854019, 59.13446652187832, 59.21307697006005, 59.30565786883916, 59.40277056679269, 59.46197042570013, 59.504382794123636, 59.598409700363625, 59.66405052831884, 59.707695461537305, 59.753292827470425, 59.816660672270096, 59.90244656853614, 59.8766717308956, 59.81168712176939, 59.74097150045772, 59.72046119356663, 59.70078581563268, 59.70258130811782, 59.72287543375857]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2234_INTC.json b/2234_INTC.json
new file mode 100644
index 0000000000000000000000000000000000000000..5068cb4d1e4ffba5e94342cd27b22f5323d9cd79
--- /dev/null
+++ b/2234_INTC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[29.62, 29.61, 29.685, 29.645, 29.46, 29.425, 29.42, 28.715, 28.75, 29.02, 29.025, 29.135, 28.9101, 29, 29.51, 29.65, 29.4, 29.55, 29.4398, 29.6, 29.79, 29.9187, 29.925, 29.835, 29.9253, 29.965, 29.85, 29.845, 30.1289, 30.21, 30.28, 30.235, 30.295, 30.105, 29.875, 29.79, 29.855, 29.83, 29.545, 29.31, 29.005, 29.0316, 28.975, 28.93, 28.895, 29.01, 27.42, 27.155, 26.975, 26.9801, 27.46, 27.325, 27.44, 28.12, 28.2, 28.485, 28.48, 28.5308, 28.905, 29.285, 29.65, 29.895, 29.92, 29.695, 29.93, 29.7, 31.42, 31.46, 31.1399, 31.97, 32.05, 31.945, 31.39, 31.235, 31.36, 31.24, 31.37, 31.2228, 31.398, 30.98, 31.105, 31.09, 31.24, 31.17, 31.12, 30.74, 30.435, 30.335, 30.325, 30.09, 29.965, 29.77, 30.435, 31.3015, 31.15, 31.01, 30.915, 30.915, 31.14, 31.175, 31.25, 31.15, 31.155, 31.175, 31.43, 31.19, 31.18, 31.225, 31.75, 31.63, 31.7, 31.445, 31.025, 31.065, 31.095, 31.23, 31.37, 31.4, 32.69, 32.94, 32.94, 32.715, 32.77, 32.89, 33.305, 33.95, 33.65, 33.695, 33.66, 33.795, 33.87, 34.32, 34.56, 35.005, 34.73, 34.6179, 35.325], [29.69, 29.68, 29.69, 29.655, 29.465, 29.44, 29.4255, 28.73, 28.8, 29.03, 29.07, 29.14, 28.915, 29.02, 29.54, 29.655, 29.41, 29.56, 29.45, 29.6, 29.799, 29.92, 29.975, 29.85, 29.94, 29.97, 30.09, 29.885, 30.14, 30.23, 30.29, 30.237, 30.305, 30.165, 29.91, 29.81, 29.875, 29.8308, 29.57, 29.4, 29.0377, 29.075, 28.9775, 28.94, 28.895, 29.03, 27.455, 27.155, 27.025, 27.01, 27.55, 27.36, 27.44, 28.14, 28.255, 28.5, 28.485, 28.55, 28.915, 29.305, 29.67, 29.94, 29.92, 29.71, 29.95, 29.885, 31.75, 31.465, 31.15, 32, 32.09, 31.95, 31.5, 31.28, 31.42, 31.26, 31.37, 31.2489, 31.398, 31.01, 31.14, 31.125, 31.24, 31.175, 31.13, 30.81, 30.44, 30.38, 30.35, 30.13, 30.01, 29.83, 30.44, 31.34, 31.17, 31.01, 30.925, 30.92, 31.2, 31.19, 31.29, 31.16, 31.17, 31.19, 31.52, 31.23, 31.19, 31.23, 31.75, 31.65, 31.715, 31.52, 31.07, 31.08, 31.11, 31.26, 31.38, 31.43, 32.71, 33.02, 32.96, 32.72, 32.78, 32.93, 33.32, 33.95, 33.65, 33.73, 33.66, 33.8, 34, 34.335, 34.61, 35.005, 34.75, 34.65, 35.33], [29.61, 29.61, 29.67, 29.64, 29.45, 29.4117, 29.4, 28.68, 28.75, 29.02, 29.025, 29.12, 28.89, 28.9, 29.495, 29.64, 29.385, 29.51, 29.435, 29.585, 29.75, 29.9, 29.92, 29.83, 29.915, 29.9511, 29.85, 29.825, 30.12, 30.21, 30.27, 30.22, 30.27, 30.095, 29.86, 29.79, 29.85, 29.82, 29.545, 29.235, 29.0032, 29.0316, 28.96, 28.911, 28.88, 29, 27.37, 27.1, 26.96, 26.975, 27.46, 27.32, 27.17, 28.1, 28.2, 28.45, 28.45, 28.52, 28.885, 29.195, 29.64, 29.89, 29.85, 29.67, 29.92, 29.67, 31.4, 31.3608, 31.11, 31.94, 32.02, 31.9, 31.37, 31.23, 31.355, 31.21, 31.33, 31.21, 31.22, 30.97, 31.1, 31.09, 31.22, 31.15, 31.11, 30.68, 30.34, 30.33, 30.315, 30.09, 29.96, 29.71, 30.405, 31.3, 31.1401, 31, 30.91, 30.9, 31.105, 31.155, 31.25, 31.14, 31.15, 31.17, 31.38, 31.19, 31.17, 31.19, 31.7, 31.625, 31.67, 31.4415, 31.01, 31.05, 31.09, 31.22, 31.33, 31.36, 32.63, 32.92, 32.93, 32.68, 32.72, 32.885, 33.23, 33.88, 33.62, 33.6933, 33.63, 33.75, 33.85, 34.27, 34.55, 34.87, 34.7236, 34.58, 35.2], [29.6343, 29.68, 29.685, 29.645, 29.455, 29.42, 29.41, 28.7019, 28.76, 29.0207, 29.0575, 29.125, 28.9, 28.92, 29.5389, 29.645, 29.41, 29.545, 29.449, 29.5857, 29.79, 29.905, 29.975, 29.835, 29.915, 29.955, 30.07, 29.825, 30.135, 30.2228, 30.2834, 30.23, 30.275, 30.095, 29.905, 29.7958, 29.85, 29.825, 29.56, 29.385, 29.015, 29.055, 28.97, 28.935, 28.885, 29.005, 27.42, 27.135, 27.0199, 26.995, 27.525, 27.326, 27.2001, 28.135, 28.245, 28.45, 28.45, 28.53, 28.905, 29.195, 29.655, 29.94, 29.86, 29.6893, 29.925, 29.87, 31.73, 31.3611, 31.145, 31.99, 32.0801, 31.925, 31.45, 31.255, 31.41, 31.225, 31.335, 31.225, 31.22, 31, 31.135, 31.12, 31.225, 31.165, 31.115, 30.7499, 30.345, 30.3626, 30.3499, 30.1164, 30.01, 29.75, 30.415, 31.33, 31.145, 31.005, 30.915, 30.905, 31.1818, 31.185, 31.29, 31.14, 31.1546, 31.1799, 31.48, 31.23, 31.17, 31.2014, 31.745, 31.645, 31.705, 31.505, 31.05, 31.08, 31.11, 31.255, 31.335, 31.375, 32.68, 33.02, 32.955, 32.6942, 32.775, 32.92, 33.28, 33.8801, 33.62, 33.704, 33.655, 33.75, 33.9201, 34.314, 34.605, 34.9, 34.725, 34.635, 35.21], [351971, 44107, 56509, 25147, 46309, 40385, 54315, 186566, 106873, 26906, 71350, 22693, 102290, 477754, 130209, 21224, 37157, 55050, 35631, 72905, 115973, 87058, 51057, 24655, 39031, 52597, 739498, 59081, 31275, 97865, 22889, 19964, 95132, 66640, 94042, 45138, 24465, 29400, 60985, 926627, 91184, 52501, 25069, 50521, 21129, 116166, 623848, 141594, 176248, 80515, 317073, 76409, 1339156.0, 210523, 115573, 62932, 31991, 42407, 276512, 180517, 57494, 210260, 72539, 53565, 97873, 730497, 669522, 177814, 128595, 284702, 178437, 189554, 168734, 68053, 66331, 81904, 59233, 233390, 620317, 95009, 56682, 61747, 60671, 78542, 87595, 195098, 123122, 62158, 65748, 74347, 110481, 697698, 80153, 103562, 58620, 16585, 15674, 70862, 118298, 36526, 30641, 22954, 24910, 63461, 523364, 49089, 39128, 59889, 86932, 63497, 145462, 82736, 182878, 152728, 27373, 82566, 26714, 552079, 197405, 275846, 120080, 139087, 133592, 140769, 117572, 192145, 90874, 54002, 50656, 50149, 904981, 116394, 96221, 140390, 54767, 98659, 246355]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[35.28, 36.04, 36.1, 36.045, 35.615, 35.67, 35.98, 35.99, 36.42, 35.75, 36.16, 36.33, 36.485, 36.77, 35.14, 35.09, 35.05, 35.14, 35.085, 34.895, 34.41, 33.98, 33.59, 33.11, 33.42, 33.545], [35.59, 36.075, 36.11, 36.05, 35.65, 35.69, 36, 36.07, 36.43, 35.755, 36.17, 36.39, 36.51, 37.11, 35.22, 35.14, 35.06, 35.15, 35.09, 34.92, 34.446, 34.06, 33.61, 33.14, 33.42, 33.545], [35.22, 35.995, 36.09, 35.98, 35.5801, 35.655, 35.95, 35.99, 36.4, 35.64, 36.12, 36.33, 36.44, 36.76, 35.13, 35.09, 35.01, 35.12, 35.06, 34.88, 34.345, 33.98, 33.54, 33.04, 33.36, 33.46], [35.53, 36.0262, 36.11, 36.0066, 35.6, 35.69, 35.9591, 36.005, 36.415, 35.6918, 36.15, 36.385, 36.44, 36.8458, 35.16, 35.14, 35.025, 35.1301, 35.08, 34.91, 34.35, 34.015, 33.559, 33.055, 33.385, 33.4622], [1080333.0, 199536, 180655, 149024, 103720, 34281, 123736, 139780, 139924, 377272, 97247, 82970, 153884, 1839020.0, 171972, 119583, 143073, 41643, 58966, 155050, 296478, 289978, 227182, 126109, 107122, 113283]], "text": {"content": "Intel: All Eyes On Potential Investment In Arm\nBy The Value Pendulum\nPublished on: 2023-06-15T07:05:43Z\n\nIntel might potentially invest in Arm's IPO, according to recent media reports. Find out why INTC stock is a Buy.\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nMy rating for Intel Corporation's (NASDAQ:INTC) shares is a Buy. I previously noted that INTC has a good chance of witnessing a meaningful stock price recovery due to its favorable revenue and cost guidance as per my prior write-up.\nRecent news flow relating to INTC potentially becoming one of Arm Holdings' (ARMHF) IPO investors has prompted me to publish an update on Intel. Assuming that INTC does eventually invest in Arm, this could act as a re-rating catalyst for Intel. Specifically, Intel might benefit from both Arm's post-IPO share price outperformance (as a financial investor) and increased business for its foundry segment (due to a stronger relationship with Arm) as an anchor investor for Arm's listing.\nSeeking Alpha News reported earlier on Tuesday June 13, 2023 that \"chip designer Arm is in discussions with potential strategic investors, including Intel, to be an anchor investor\" for its proposed US IPO. It is worthy of note that Japanese conglomerate SoftBank (OTCPK:SFTBY) is Arm's parent.\nThis isn't the first time that Intel or its key peers have been linked with partnerships or investments associated with Arm.\nEarlier in the year, INTC disclosed that the company's foundry business will collaborate with Arm to \"manufacture the next-generation of mobile chips\" as highlighted in an April 13, 2023 Seeking Alpha News article. At its Q1 2023 earnings briefing on April 27, Intel referred to the co-operation with Arm as \"a strong ecosystem statement for our foundry offerings\", and INTC stressed that it expects to \"have a broader play over time.\" As such, INTC is likely to be interested in having a stake in Arm with an eye on further collaborations in the future.\nSeparately, NVIDIA Corporation (NVDA) had an interest in acquiring Arm starting in 2020, but NVDA eventually gave up on such plans last year due to regulatory hurdles. At the end of the last month, NVIDIA Corporation and Softbank revealed that they are working together \"on a platform for generative AI\" using the Arm-based \"NVIDIA GH200 Grace Hopper Superchip.\" This brings us to the topic of the next section: Intel's interest in Arm might be driven by the desire to capitalize on AI-related growth opportunities.\nIntel's CFO David Zinsner emphasized at the recent TD Cowen's TMT Conference on May 31, 2023 that INTC can \"ride the wave of AI\" on both \"the product side\", and \"on the foundry side by providing wafers to those customers that have products that address the AI market.\" INTC's CFO was probably thinking of Arm when he was making that statement at TD Cowen's investor event last month, considering the foundry business' April 2023 announcement referred to in the preceding section.\nOn its corporate website, Arm highlighted that 85% of \"premium smartphones\" are \"running ML (Machine Learning) on the Arm CPU or a CPU/GPU combination.\" At its Q4 FY 2023 earnings call on May 12, Softbank stressed that \"Arm's chip is essential to AI\" and mentioned that Arm holds the key to the SFTBY \"taking a leadership position in AI.\" Arm's market share gains in recent years and its key AI applications are presented in the charts below.\nArm's Market Shares In Various Segments For 2016 And 2021\nSource: Softbank's Q3 FY 2023 Earnings Call On February 7\nArm's Key AI Applications\nArm's Corporate Website\nArm's Corporate Website\nBased on the metrics and management commentary presented above, it is pretty clear that Arm is a play on AI. Therefore, it makes sense for Intel to participate in Arm's IPO as both a pure financial investment and a means of strengthening the ties between INTC's foundry business and Arm.\nPrior to the news of Intel possibly becoming an anchor investor for Arm's public listing, there was another corporate development that should have caught the attention of INTC's shareholders.\nOn June 8, 2023, Mobileye Global (MBLY) announced that Intel is putting up around 38.5 million of MBLY's shares for sale at $42.00 apiece. Mobileye is an automotive technology company whose shares were listed on Nasdaq in October last year. MBLY's shares have risen sharply from its IPO price of $21 to trade above $40 for a large part of the last one month, so it appears to be a wise decision for Intel to \"take some money off the table\" and monetize part of the company's investment in Mobileye.\nIntel could have realized divestment proceeds of approximately $1.6 billion from the sale of part of its equity interest in Mobileye. Apart from financing capital expenditures and other growth plans, it will be reasonable to assume that a potential investment in Arm is one area where Intel's divestiture proceeds associated with MBLY can be put to good use. As highlighted above, participating in Arm's IPO as an anchor investor will enable Intel to benefit from the AI wave.\nI remain bullish on Intel due to its improving outlook, and this is evidenced by the company's expectations of reaching the high end of its second quarter top line guidance as indicated at a recent investor conference in end-May. The recent news report on INTC's potential investment in Arm suggests that there are opportunities for Intel to create value via accretive capital allocation initiatives such as investing in Arm. Taking into account potential catalysts relating to results beats and capital allocation moves, I stick with a Buy rating for INTC.\nAsia Value & Moat Stocks is a research service for value investors seeking Asia-listed stocks with a huge gap between price and intrinsic value, leaning towards deep value balance sheet bargains (i.e. buying assets at a discount e.g. net cash stocks, net-nets, low P/B stocks, sum-of-the-parts discounts) and wide moat stocks (i.e. buying earnings power at a discount in great companies like \"Magic Formula\" stocks, high-quality businesses, hidden champions and wide moat compounders). Sign up here to get started today!\nThis article was written by\nThe Value Pendulum is an Asian equity market specialist with over a decade of experience on both the buy and sell sides.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1686812743000, "published_utc": "2023-06-15T07:05:43Z", "article_url": "https://seekingalpha.com/article/4611639-intel-all-eyes-on-potential-investment-in-arm", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.192845359137116, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7203230206326277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.917126437945232, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.28351, 29.22801, 29.14951, 29.07701, 29.085400000000003, 29.1079, 29.1079, 29.19221, 29.261110000000002, 29.317610000000002, 29.390859999999996, 29.46886, 29.57636, 29.66786, 29.70547, 29.736470000000004, 29.80247, 29.830470000000002, 29.899070000000002, 29.96278, 30.012120000000003, 30.04462, 30.074620000000003, 30.10062, 30.099620000000005, 30.0837, 30.061699999999995, 30.061700000000002, 30.004200000000004, 29.92042, 29.79358, 29.676080000000002, 29.545579999999994, 29.429579999999998, 29.32758, 29.2485, 29.005499999999994, 28.7365, 28.482489999999995, 28.243489999999998, 28.09449, 27.92159, 27.744600000000002, 27.6646, 27.600600000000004, 27.5451, 27.6481, 27.787599999999998, 27.97611, 28.196109999999997, 28.409110000000005, 28.67051, 28.936499999999995, 29.091929999999998, 29.259929999999997, 29.40193, 29.729930000000003, 30.01304, 30.23704, 30.516540000000003, 30.759049999999995, 30.957549999999998, 31.11655, 31.27312, 31.42162, 31.557119999999998, 31.51762, 31.504010000000005, 31.511509999999998, 31.412509999999997, 31.318, 31.2375, 31.215000000000003, 31.206, 31.176499999999997, 31.128989999999998, 31.029989999999998, 30.94375, 30.856740000000002, 30.76838, 30.655880000000003, 30.518880000000003, 30.437879999999996, 30.454380000000004, 30.45738, 30.482889999999998, 30.539890000000003, 30.594129999999996, 30.677319999999998, 30.78418, 30.91218, 31.05118, 31.125140000000005, 31.110129999999998, 31.14363, 31.16613, 31.191629999999996, 31.221270000000004, 31.277589999999996, 31.323590000000003, 31.36509, 31.40159, 31.391129999999997, 31.38114, 31.34414, 31.34664, 31.363139999999998, 31.380499999999994, 31.474, 31.6115, 31.7365, 31.855420000000002, 32.02792, 32.211920000000006, 32.42892, 32.691430000000004, 32.91993, 33.15283, 33.250330000000005, 33.32333, 33.41984, 33.58182, 33.76482, 33.96282, 34.10732, 34.182809999999996, 34.341809999999995], "in_sma_50": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.3154, 29.299533333333333, 29.2688, 29.243885714285714, 29.263553333333334, 29.28739375, 29.294605882352943, 29.30851666666667, 29.31591052631579, 29.3294, 29.351333333333336, 29.3765, 29.402521739130435, 29.420541666666665, 29.44032, 29.460115384615385, 29.482703703703706, 29.49492857142857, 29.517000000000003, 29.54052666666667, 29.564490322580646, 29.5852875, 29.60618787878788, 29.62056470588235, 29.628691428571432, 29.633333333333333, 29.639189189189192, 29.644078947368417, 29.641923076923078, 29.6355, 29.620365853658534, 29.60690476190476, 29.592093023255813, 29.577159090909092, 29.561777777777777, 29.54967391304348, 29.504361702127657, 29.455, 29.40530408163265, 29.357098, 29.314912, 29.267832, 29.218134, 29.187934, 29.163733999999998, 29.144334000000004, 29.125134, 29.121696, 29.124596, 29.128082, 29.140032, 29.156332000000003, 29.175531999999997, 29.190918, 29.19864, 29.203139999999998, 29.249540000000003, 29.285861999999998, 29.319782, 29.367868, 29.413670000000003, 29.45407, 29.48357, 29.511969999999998, 29.54187, 29.567269999999997, 29.592570000000002, 29.62057, 29.642270000000003, 29.657814000000002, 29.674846000000002, 29.692646, 29.711646000000002, 29.733045999999998, 29.757246, 29.776328000000003, 29.786227999999998, 29.796980000000005, 29.812777999999998, 29.827406, 29.847306000000003, 29.861206000000003, 29.890106, 29.938006, 29.983206, 30.023206000000002, 30.093106000000002, 30.168506, 30.251744000000002, 30.335544, 30.410844, 30.487124000000005, 30.566214, 30.627112, 30.691812, 30.747412, 30.801811999999998, 30.85524, 30.912039999999998, 30.961039999999997, 31.00204, 31.03334, 31.05714, 31.084954000000003, 31.108654, 31.136354, 31.128453999999998, 31.128732, 31.159431999999995, 31.180031999999997, 31.19753, 31.212914, 31.239414, 31.272714, 31.310114, 31.363215999999998, 31.408915999999998, 31.458496, 31.507196, 31.562196, 31.617898, 31.681777999999998, 31.749377999999997, 31.824078, 31.896278, 31.973979999999997, 32.07128], "in_sma_200": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.3154, 29.299533333333333, 29.2688, 29.243885714285714, 29.263553333333334, 29.28739375, 29.294605882352943, 29.30851666666667, 29.31591052631579, 29.3294, 29.351333333333336, 29.3765, 29.402521739130435, 29.420541666666665, 29.44032, 29.460115384615385, 29.482703703703706, 29.49492857142857, 29.517000000000003, 29.54052666666667, 29.564490322580646, 29.5852875, 29.60618787878788, 29.62056470588235, 29.628691428571432, 29.633333333333333, 29.639189189189192, 29.644078947368417, 29.641923076923078, 29.6355, 29.620365853658534, 29.60690476190476, 29.592093023255813, 29.577159090909092, 29.561777777777777, 29.54967391304348, 29.504361702127657, 29.455, 29.40530408163265, 29.357098, 29.32117450980392, 29.28280576923077, 29.243509433962263, 29.22298148148148, 29.2052, 29.191714285714287, 29.178701754385962, 29.167517241379308, 29.16306779661017, 29.1636, 29.171655737704917, 29.184048387096777, 29.194777777777777, 29.2025046875, 29.21362, 29.223565151515153, 29.26097462686567, 29.29185882352941, 29.318715942028987, 29.356877142857144, 29.395232394366193, 29.430368055555554, 29.45803424657534, 29.482317567567566, 29.508020000000002, 29.530611842105266, 29.554045454545456, 29.57546794871795, 29.59628481012658, 29.613831249999997, 29.632611111111114, 29.65075, 29.669716867469877, 29.687517857142854, 29.704311764705885, 29.716469767441858, 29.723694252873564, 29.730954545454548, 29.737908988764048, 29.742114444444447, 29.74505824175824, 29.745111956521736, 29.75231505376344, 29.769098936170217, 29.78358210526316, 29.796305208333333, 29.807838144329896, 29.819033673469388, 29.83279898989899, 29.846321, 29.86061485148515, 29.873157843137257, 29.88559902912621, 29.89804423076923, 29.913110476190475, 29.92553396226415, 29.93716448598131, 29.948870370370372, 29.96534862385321, 29.98061818181818, 29.996153153153152, 30.009625, 30.018831858407083, 30.028140350877194, 30.037547826086957, 30.048043103448276, 30.059042735042734, 30.070194915254238, 30.09212605042017, 30.116525000000003, 30.13998347107438, 30.160919672131147, 30.182172357723577, 30.204251612903228, 30.228857599999998, 30.257835714285715, 30.2843094488189, 30.31102578125, 30.336948062015505, 30.36320230769231, 30.390354198473283, 30.42007878787879, 30.451544360902258, 30.484741791044776, 30.516151111111114, 30.546436764705884, 30.580477372262777], "in_ema_10": [29.6343, 29.64260909090909, 29.650316528925618, 29.649349887302776, 29.614013544156816, 29.57873835431012, 29.54805865352646, 29.394211625612556, 29.278900420955726, 29.231954889872867, 29.20023581898689, 29.186556579171093, 29.134455382958166, 29.095463495147587, 29.17608831421166, 29.261344984354995, 29.28837316901772, 29.33503259283268, 29.35575393959037, 29.3975623142103, 29.46891462071752, 29.54820287149615, 29.62580234940594, 29.66383828587759, 29.709504052081662, 29.754139678975903, 29.811568828253012, 29.814010859479733, 29.87237252139251, 29.936086608412054, 29.99923449779168, 30.041191861829553, 30.083702432405996, 30.085756535604904, 30.052891710949467, 30.006147763504107, 29.977757261048815, 29.94998321358539, 29.879077174751682, 29.789244961160467, 29.64847315004038, 29.54056894094213, 29.436829133498108, 29.345587472862086, 29.261844295978065, 29.21514533307296, 28.88875527251424, 28.569890677511648, 28.288074190691347, 28.052969792383827, 27.956975284677675, 27.84225250564537, 27.725497504618936, 27.799952503779128, 27.880870230364742, 27.984348370298424, 28.069012302971434, 28.15282824788572, 28.289586748270132, 28.454207339493742, 28.672533277767606, 28.90298177271895, 29.076985086770048, 29.188315070993674, 29.32225778535846, 29.421847278929647, 29.841511410033345, 30.117800244572734, 30.3045638364686, 30.611006775292488, 30.878114634330217, 31.068457428088358, 31.137828804799565, 31.15913265847237, 31.204744902386484, 31.20842764740712, 31.231440802424004, 31.230269747437816, 31.228402520630937, 31.186874789607128, 31.177443009678555, 31.16699882610063, 31.177544494082333, 31.17526367697645, 31.16430664479891, 31.088959982108197, 30.953694530815795, 30.846222797940193, 30.755982289223795, 30.639694600274012, 30.525204672951464, 30.384258368778468, 30.38984775627329, 30.560784527859962, 30.667005522794515, 30.7284590641046, 30.762375597903763, 30.788307307375803, 30.859851433307476, 30.918969354524293, 30.98642947188351, 31.01435138608651, 31.03985113407078, 31.065314564239728, 31.14071191619614, 31.156946113251387, 31.15931954720568, 31.166970538622827, 31.272066804327768, 31.339872839904537, 31.40625959628553, 31.42421239696089, 31.356173779331634, 31.305960364907698, 31.27033120765175, 31.26754371535143, 31.279808494378443, 31.297116040855087, 31.54854948797234, 31.816085944704643, 32.023161227485616, 32.14516827703368, 32.25968313575483, 32.37974074743577, 32.54342424790199, 32.7864562028289, 32.93800962049637, 33.07728059858794, 33.18232048975377, 33.28553494616217, 33.40091041049632, 33.56692669949699, 33.755667299588445, 33.963727790572364, 34.102140919559204, 34.19902438873025, 34.38283813623384], "in_ema_50": [29.6343, 29.636092156862745, 29.63801011149558, 29.638284224770263, 29.631096608112607, 29.62281830975525, 29.614472493686417, 29.578685337071267, 29.54658002973514, 29.52595728347102, 29.507586409609413, 29.49258302099728, 29.46934447115425, 29.44780155071683, 29.451374038924016, 29.458967213868174, 29.457046930971384, 29.460496070933292, 29.460045244622183, 29.46497288208798, 29.477719043574726, 29.494475159512973, 29.51331927090462, 29.525934201457382, 29.54119168375317, 29.55741946086089, 29.57752065847419, 29.587225730690886, 29.608707074585364, 29.632789150091824, 29.658303301068617, 29.680722779458087, 29.704027768498946, 29.719360012871537, 29.726640012366772, 29.729352168744548, 29.734083456244765, 29.73764881090183, 29.730682190866467, 29.717126026518763, 29.689591672537635, 29.664705724594985, 29.63746236284616, 29.609914819205134, 29.58148678707944, 29.558879462095934, 29.475001836131387, 29.383237058243882, 29.290557173606867, 29.2005353236615, 29.134828056066933, 29.06389362249568, 28.99080367651546, 28.957242748024655, 28.929311659866826, 28.910515124185775, 28.89245570755104, 28.878241758235312, 28.879291101049613, 28.891671842184923, 28.9216062797463, 28.9615432883837, 28.996776884917676, 29.02393465413659, 29.0592705500528, 29.09106386181544, 29.194551553508955, 29.279514237685078, 29.352670542089587, 29.456095226713526, 29.558997374685546, 29.65178179136455, 29.72230015248751, 29.78240602886055, 29.84623324341504, 29.900302527987, 29.9565651739483, 30.006307716146402, 30.053903491983796, 30.09100531582757, 30.131946283834335, 30.17069348838985, 30.21203884178633, 30.249409867598633, 30.283354578673197, 30.301650477548762, 30.303350458821363, 30.305673970240136, 30.30740832434837, 30.299917801824904, 30.28854847626314, 30.267428928174393, 30.273216029030298, 30.314658537695777, 30.34722094798222, 30.37301620492409, 30.394270471397657, 30.414299080362454, 30.444397155642356, 30.473440404440694, 30.50546234936459, 30.530346178801274, 30.554826720809068, 30.5793393984244, 30.6146594220156, 30.638790425073815, 30.659622173110137, 30.680868362399934, 30.72259901485484, 30.758771602507593, 30.795878598487686, 30.823687280899932, 30.832562289492095, 30.84226572911986, 30.852765112291628, 30.868539029456663, 30.886831616536796, 30.905975474711823, 30.97554506393881, 31.05571976731376, 31.130201345066165, 31.19153462565181, 31.2536313069988, 31.3189790988812, 31.395881879317233, 31.49330219777538, 31.576702111588112, 31.6601255581925, 31.738355928459463, 31.817243931264976, 31.89970887513694, 31.994386958464908, 32.09676394048589, 32.206694766349194, 32.3054518343355, 32.396806664361556, 32.507127971641495], "in_ema_200": [29.6343, 29.634754726368158, 29.63525467933962, 29.6353516477044, 29.63355710394615, 29.63143215763823, 29.629228852587104, 29.620001699825046, 29.611444468981016, 29.605566414563295, 29.600113017403466, 29.595385524692986, 29.588466265740816, 29.581814860111557, 29.58138784657811, 29.58202080332858, 29.580309153544217, 29.57995781868308, 29.578654755810614, 29.57872485774285, 29.580827097964313, 29.584052698979594, 29.58794272187532, 29.590401003249692, 29.59363084401338, 29.597226557008273, 29.601930770371375, 29.60415036469604, 29.60943245061946, 29.615535610314794, 29.62218102712758, 29.628228977106414, 29.634664509672522, 29.639244962312596, 29.641889291045803, 29.643420740886146, 29.645476255902206, 29.647262561813626, 29.646394277616476, 29.643793339530742, 29.637536689386156, 29.63174030441714, 29.625155823776176, 29.618288601649052, 29.610992197652546, 29.604962424541576, 29.583221504894397, 29.558861091910373, 29.533597797463504, 29.508338117886755, 29.488603410246093, 29.4670849683531, 29.44452790399138, 29.431497775593456, 29.4196918275776, 29.41004315267633, 29.400490484490497, 29.391828887629895, 29.386984819096266, 29.38507452238884, 29.387760348036714, 29.3932552699468, 29.397899496116484, 29.400799003617813, 29.406014933930074, 29.410631700756642, 29.4337099922914, 29.452888002318353, 29.46972493761867, 29.49480230142346, 29.520526656633177, 29.544451764527373, 29.5634124434873, 29.58024416046753, 29.59845068623402, 29.614635256520252, 29.631753313669304, 29.647606514528317, 29.66325222085142, 29.676553193778272, 29.69106510229789, 29.70528335998647, 29.720404918593573, 29.73477899900558, 29.74851254130403, 29.758476595619413, 29.76431264939435, 29.770265757360573, 29.77603326226246, 29.779419995971292, 29.78171432436959, 29.78139875895298, 29.78770324891365, 29.80304948524287, 29.81640222668324, 29.82822907019883, 29.83904271129138, 29.849649251477537, 29.86290448280612, 29.87605966208168, 29.89012872017042, 29.90256525031798, 29.91502330752875, 29.927609145264782, 29.94305582043628, 29.95586123515831, 29.967942217893054, 29.980215429655313, 29.99777547513138, 30.01416576891117, 30.030989990116034, 30.045656756383536, 30.05565022149415, 30.06584275660366, 30.076232380916064, 30.087961411951728, 30.100369756111412, 30.113052644110304, 30.138594408845524, 30.167265111245072, 30.195003766854576, 30.21987139106498, 30.245295556328017, 30.27190953089192, 30.301840779340758, 30.33744534870055, 30.370107584036866, 30.40328064290217, 30.435636059390706, 30.468614805068412, 30.50295794133639, 30.54087875784051, 30.58131777517543, 30.624289737611498, 30.665092824799444, 30.704594388731792, 30.749424295311577], "in_macd": [0.0, 0.0036455840455857924, 0.006859126143460514, 0.006107808685740679, -0.00970713016216962, -0.024779151992728288, -0.03710305340421982, -0.10282231458525004, -0.14850524212497618, -0.16180776094242333, -0.1674503866718524, -0.16457836538668502, -0.17840138728135813, -0.18560288435232764, -0.13975901015605174, -0.093784931966308, -0.07544301962999711, -0.04944359521117647, -0.036168335678354424, -0.014450473244625783, 0.0190270596962705, 0.05421285263063069, 0.08674630461474919, 0.10007882335313667, 0.11576579588773583, 0.12992777384632603, 0.14871647140537192, 0.1421980267988694, 0.16019983769919932, 0.1794821700262439, 0.197378217632604, 0.20489018407482362, 0.2120304405856821, 0.20084938297355492, 0.17464371808686252, 0.14341086134558623, 0.12163000935346346, 0.10118484030718022, 0.06287384073750246, 0.018181475368240996, -0.04655677642099221, -0.0935561842168724, -0.1360935415017792, -0.1706616300697057, -0.19978863245118816, -0.21075949035746433, -0.34339182073579977, -0.4661277853258241, -0.5661582101718494, -0.6400640050207649, -0.6483940265688233, -0.6634059348863168, -0.6776505247659905, -0.6065093855005941, -0.5350853090333949, -0.4566751601313648, -0.3900384319587644, -0.32700352034821734, -0.24397612782886569, -0.15301191855781937, -0.04330478116816039, 0.06587664876582267, 0.14428515770252304, 0.1904549563543263, 0.24325972787520556, 0.27747133259526535, 0.44948929831502227, 0.5497109033853143, 0.6047288457807269, 0.7083499818935941, 0.7886497326157134, 0.8302025318126383, 0.8154054083137829, 0.7789642955062632, 0.7539011524746542, 0.7109154859687017, 0.6779105850199514, 0.6355516388632978, 0.594722816217903, 0.5384070968664645, 0.4989186318832388, 0.4610981122310456, 0.43458803999948614, 0.4040791453451362, 0.37158267066898887, 0.31276312303760534, 0.23081546465931524, 0.16538507174572814, 0.11122410781917935, 0.04889601234602381, -0.008981509889025574, -0.07496553431945685, -0.07275967842512543, 0.0027891793658731956, 0.04719025963670376, 0.07027155888437164, 0.08037489523072594, 0.08657694057068355, 0.11253037278209277, 0.1318371316624649, 0.15383716062386554, 0.15735470854947664, 0.15948207847923612, 0.16134959533611948, 0.18491360888113206, 0.18132514531803778, 0.17166096280771725, 0.16463790286022473, 0.20062339261235707, 0.21855363794394478, 0.23489723599069734, 0.2290707417425324, 0.18559903551684798, 0.1518180800919744, 0.12601456139622513, 0.11592901755885876, 0.11308787617563354, 0.11276404316968325, 0.21532783163317504, 0.3203527048551891, 0.3938012214267914, 0.4260540338811616, 0.45291359880830484, 0.48036296051694194, 0.5251125976331998, 0.602059890557527, 0.6347364318451625, 0.6598051017218509, 0.6680178191269874, 0.6744178932292755, 0.6853157530731906, 0.7174663184429448, 0.7576929287076482, 0.804107589983893, 0.8173486198728739, 0.8112286447730952, 0.8430579674752892], "in_signal": [0.0, 0.0007291168091171585, 0.00195511867598583, 0.0027856566779367996, 0.00028709930991551585, -0.004726150950613245, -0.011201531441334562, -0.029525688070117663, -0.053321598881089366, -0.07501883129335615, -0.09350514236905541, -0.10771978697258133, -0.1218561070343367, -0.1346054624979349, -0.13563617202955827, -0.12726592401690823, -0.116901343139526, -0.1034097935538561, -0.08996150197875577, -0.07485929623192977, -0.05608202504628972, -0.034023049510905644, -0.009869178685774676, 0.012120421722007595, 0.03284949655515325, 0.05226515201338781, 0.07155541589178463, 0.08568393807320158, 0.10058711799840114, 0.1163661284039697, 0.13256854624969658, 0.147032873814722, 0.16003238716891402, 0.16819578632984222, 0.16948537268124628, 0.1642704704141143, 0.15574237820198414, 0.14483087062302336, 0.12843946464591918, 0.10638786679038355, 0.07579893814810841, 0.04192791367511225, 0.006323622639733954, -0.029073427902153975, -0.06321646881196082, -0.09272507312106151, -0.14285842264400916, -0.20751229518037217, -0.2792414781786676, -0.3514059835470871, -0.41080359215143436, -0.4613240606984109, -0.5045893535119268, -0.5249733599096603, -0.5269957497344073, -0.5129316318137989, -0.48835299184279196, -0.4560830975438771, -0.41366170360087484, -0.3615317465922638, -0.2978863535074431, -0.22513375305278993, -0.15124997090172734, -0.08290898545051661, -0.017675242785372178, 0.04135407229075533, 0.12298111749560872, 0.20832707467354983, 0.28760742889498525, 0.37175593949470703, 0.4551346981189083, 0.5301482648576543, 0.5871996935488801, 0.6255526139403568, 0.6512223216472163, 0.6631609545115134, 0.666110880613201, 0.6599990322632203, 0.6469437890541568, 0.6252364506166184, 0.5999728868699425, 0.5721979319421632, 0.5446759535536279, 0.5165565919119296, 0.4875618076633415, 0.4526020707381943, 0.4082447495224185, 0.35967281396708045, 0.30998307273750025, 0.257765660659205, 0.20441622654955888, 0.14853987437575572, 0.1042799638155795, 0.08398180692563824, 0.07662349746785134, 0.0753531097511554, 0.07635746684706951, 0.07840136159179233, 0.08522716382985242, 0.09454915739637493, 0.10640675804187305, 0.11659634814339379, 0.12517349421056226, 0.1324087144356737, 0.14290969332476539, 0.1505927837234199, 0.15480641954027938, 0.15677271620426844, 0.16554285148588618, 0.17614500877749792, 0.18789545422013781, 0.19613051172461674, 0.194024216483063, 0.18558298920484528, 0.17366930364312128, 0.1621212464262688, 0.15231457237614177, 0.14440446653485006, 0.15858913955451506, 0.19094185261464988, 0.23151372637707818, 0.2704217878778949, 0.3069201500639769, 0.3416087121545699, 0.3783094892502959, 0.4230595695117421, 0.46539494197842624, 0.5042769739271111, 0.5370251429670864, 0.5645036930195242, 0.5886661050302575, 0.614426147712795, 0.6430795039117657, 0.6752851211261912, 0.7036978208755278, 0.7252039856550413, 0.7487747820190909], "in_upper_bb": [null, 29.72177955980045, 29.722314039604218, 29.711484886596445, 29.80927856297628, 29.82177937741702, 29.814156753251343, 30.105128913012052, 30.141708798485155, 30.096702314481593, 30.05227477362168, 30.01066360567619, 29.984816787512695, 29.9566293745695, 29.967063442374993, 29.993302217980563, 29.98068139011644, 29.984493075061135, 29.97599626113358, 29.983111080556316, 30.009624794291923, 30.051839213431855, 30.10636882043624, 30.135638148164638, 30.195928961382926, 30.260975302569243, 30.342485977299017, 30.337994198434547, 30.371604906997966, 30.435412551100924, 30.496580156821025, 30.53658216324776, 30.52568385255648, 30.448524651572235, 30.44290576633067, 30.439410168294, 30.407750646724338, 30.3891454058852, 30.37060342375681, 30.40475663827581, 30.522614911287466, 30.58687534131918, 30.63552656787104, 30.67827754542788, 30.7040867320241, 30.698090293712003, 30.95445769797497, 31.16997767951077, 31.27104207430816, 31.287435101426773, 31.17797779837713, 31.05820368245604, 30.899988177091952, 30.704942748402782, 30.52766477759756, 30.3630043166306, 30.17107119937445, 29.970800418780975, 29.856466877218114, 29.820561083458664, 29.94255176179117, 30.116649957214786, 30.270720484425485, 30.38528994178506, 30.54364279547837, 30.670179572314836, 31.26364172227502, 31.627123321106968, 31.858424295808565, 32.2061853325888, 32.54366196877444, 32.749450238972344, 32.77453757169806, 32.83084268636144, 32.87751002122213, 32.88075973490315, 32.852055606797926, 32.768986596512796, 32.6928188476401, 32.602346029841065, 32.55658194349204, 32.524824341413776, 32.4690697477351, 32.34260643677609, 32.21626646220793, 32.02618626880657, 32.06416143784455, 32.11121482578609, 32.15376785096176, 32.0937099636379, 31.987439503458766, 31.921290562140115, 31.85265391716818, 31.86352125253902, 31.825465601063343, 31.80042712706345, 31.749680670690516, 31.713351068840012, 31.707747370386844, 31.73018843784383, 31.75261531260269, 31.75511593889525, 31.74536492880913, 31.747380184081084, 31.80511899232697, 31.846820524253843, 31.87307185658724, 31.89648144463948, 31.996911696326233, 32.02980631968244, 32.022955745038516, 31.8362210444891, 31.743527907696773, 31.736085342032933, 31.73609387853175, 31.73557576643003, 31.72963774850081, 31.719238339830813, 32.11661808272284, 32.50429453474295, 32.777508580391135, 32.939653156508655, 33.09549607112675, 33.25887849198139, 33.482326569412166, 33.813079533009514, 34.02388702734302, 34.217358598940564, 34.390784489391045, 34.556880809621994, 34.731334314359664, 34.94234099594123, 35.12681376618323, 35.317139415598234, 35.40722059663559, 35.43603063869152, 35.52004812940762], "in_lower_bb": [null, 29.592520440199554, 29.61055262706245, 29.610665113403556, 29.430441437023717, 29.35132062258298, 29.3085003896058, 28.80267108698795, 28.61189120151485, 28.58567768551841, 28.57852522637832, 28.588403060990476, 28.552783212487302, 28.53114205400193, 28.560043224291675, 28.581485282019436, 28.608530374589446, 28.632540258272204, 28.655824791498, 28.675688919443683, 28.664745205708073, 28.64503078656815, 28.619501179563766, 28.609231851835354, 28.59494103861708, 28.583394697430748, 28.567884022700984, 28.684685801565447, 28.788575093002038, 28.844977448899087, 28.906399843178974, 28.97689783675224, 29.12529614744351, 29.31995534842776, 29.36218423366932, 29.380759831705998, 29.456419353275663, 29.5030245941148, 29.53266657624319, 29.478443361724192, 29.283085088712536, 29.133824658680822, 28.984673432128957, 28.851922454572122, 28.723113267975894, 28.634109706287997, 28.11274230202503, 27.628222320489225, 27.215647925691837, 26.87647489857323, 26.710092201622878, 26.53946631754397, 26.390191822908054, 26.389237251597226, 26.40051522240245, 26.430595683369404, 26.482528800625555, 26.553299581219022, 26.60213312278189, 26.619038916541342, 26.561048238208823, 26.475450042785216, 26.41037951557451, 26.371240058214937, 26.316887204521635, 26.27685042768517, 26.114388277724984, 26.173516678893034, 26.354725704191434, 26.506464667411194, 26.624498031225563, 26.878609761027647, 27.27851242830194, 27.534207313638554, 27.804039978777865, 28.078290265096854, 28.39549439320208, 28.7480634034872, 29.055731152359904, 29.32670397015893, 29.52046805650796, 29.670225658586222, 29.86248025226491, 30.136513563223915, 30.381853537792058, 30.65992373119343, 30.483448562155456, 30.336545174213903, 30.214482149038236, 30.0871800363621, 29.986440496541228, 29.835089437859885, 29.800226082831824, 29.796858747460977, 29.808414398936655, 29.81145287293655, 29.82019932930948, 29.824528931159982, 29.826312629613152, 29.822371562156178, 29.815444687397314, 29.814944061104747, 29.817655071190877, 29.81712981591892, 29.79589100767304, 29.80219947574615, 29.85844814341276, 29.918918555360516, 29.957998303673765, 30.077963680317556, 30.254314254961486, 30.6165489555109, 30.772742092303226, 30.755184657967067, 30.751676121468247, 30.777194233569972, 30.825132251499188, 30.88253166016919, 30.634971917277163, 30.43079546525706, 30.32408141960887, 30.31735684349135, 30.32355392887324, 30.334181508018606, 30.290733430587835, 30.224990466990487, 30.259182972656973, 30.315971401059443, 30.333545510608964, 30.37794919037801, 30.425005685640333, 30.494899004058773, 30.665926233816762, 30.857600584401784, 31.129019403364406, 31.43820936130848, 31.741691870592383], "out_sma_10": [35.53, 35.7781, 35.888733333333334, 35.9182, 35.854560000000006, 35.827133333333336, 35.84598571428571, 35.8658625, 35.926877777777776, 35.90337, 35.96536999999999, 36.00125, 36.03425, 36.11817, 36.074169999999995, 36.019169999999995, 35.925760000000004, 35.83827, 35.704769999999996, 35.62659, 35.44659, 35.209590000000006, 34.92149, 34.542410000000004, 34.364909999999995, 34.19713], "out_sma_50": [35.53, 35.7781, 35.888733333333334, 35.9182, 35.854560000000006, 35.827133333333336, 35.84598571428571, 35.8658625, 35.926877777777776, 35.90337, 35.92579090909091, 35.964058333333334, 36.000669230769226, 36.061035714285715, 36.00096666666666, 35.94715625, 35.89291176470588, 35.85053333333334, 35.80997894736842, 35.764979999999994, 35.6976, 35.62111818181818, 35.531460869565215, 35.428275, 35.346544, 35.27406923076923], "out_sma_200": [35.53, 35.7781, 35.888733333333334, 35.9182, 35.854560000000006, 35.827133333333336, 35.84598571428571, 35.8658625, 35.926877777777776, 35.90337, 35.92579090909091, 35.964058333333334, 36.000669230769226, 36.061035714285715, 36.00096666666666, 35.94715625, 35.89291176470588, 35.85053333333334, 35.80997894736842, 35.764979999999994, 35.6976, 35.62111818181818, 35.531460869565215, 35.428275, 35.346544, 35.27406923076923], "out_ema_10": [35.53, 35.62021818181818, 35.7092694214876, 35.76332952667167, 35.733633249095, 35.72569993107773, 35.76813630724541, 35.81120243320079, 35.92098380898246, 35.8793140255311, 35.92852965725272, 36.011524265024946, 36.08942894411132, 36.226950954272894, 36.03295987167782, 35.87060353137276, 35.716857434759525, 35.61017426480325, 35.51377894392993, 35.404000954124484, 35.21236441701094, 34.99466179573622, 34.73363237832963, 34.428426491360604, 34.23871258384049, 34.09752847768767], "out_ema_50": [35.53, 35.54945882352941, 35.57144083044983, 35.58850589592238, 35.5889566451019, 35.59291912960771, 35.60727916374074, 35.62287605928032, 35.65393974323012, 35.65542445918188, 35.67481957842965, 35.70266979104026, 35.731584701195544, 35.77527941879572, 35.75115081413706, 35.72718411554345, 35.69964748356136, 35.677312288127574, 35.653888276828454, 35.62471618754106, 35.57472731744141, 35.513561540286844, 35.43691206811873, 35.34350375172192, 35.26669968302694, 35.19593498957491], "out_ema_200": [35.53, 35.53493731343284, 35.54065933021461, 35.54529555578461, 35.54583987861263, 35.547274307681164, 35.551372075763936, 35.55588578645285, 35.56443418658765, 35.56570150811414, 35.57151542345628, 35.57960979735225, 35.588170893896006, 35.6006846163448, 35.59629969478913, 35.5917593993186, 35.58612000231046, 35.58158248984966, 35.57659161930389, 35.56995886687301, 35.557819972675276, 35.542468530161095, 35.52273252488586, 35.49817797239944, 35.477151325907904, 35.45710205898345], "out_macd": [0.0, 0.03958290598290404, 0.07682896729733812, 0.0968863775317601, 0.07906142683187056, 0.07137451187518451, 0.08600528207293223, 0.10014955750338572, 0.14279650198589877, 0.11689087157206757, 0.13181391473420234, 0.16075004353947264, 0.18597635478532482, 0.2359926800658556, 0.13801011235041472, 0.05807493693404098, -0.014387949069480044, -0.06261285463840238, -0.10367894470364547, -0.1482329589176814, -0.2261230502942908, -0.31129479652616965, -0.4108533464625239, -0.52437809816238, -0.5810213868370582, -0.6126203009059665], "out_signal": [0.0, 0.007916581196580808, 0.021699058416732274, 0.03673652223973784, 0.04520150315816439, 0.05043610490156841, 0.05754994033584118, 0.06606986376935009, 0.08141519141265983, 0.08851032744454138, 0.09717104490247357, 0.10988684462987339, 0.1251047466609637, 0.14728233334194207, 0.1454278891436366, 0.1279572987017175, 0.09948824914747799, 0.06706802839030193, 0.032918633771512454, -0.003311684766326317, -0.04787395787191922, -0.1005581256027693, -0.16261716977472024, -0.23496935545225223, -0.3041797617292134, -0.3658678695645641], "out_upper_bb": [null, 36.47983276964953, 36.515703231600654, 36.44351265610745, 36.391184665851284, 36.32555700318326, 36.311789684908135, 36.3115304473394, 36.48168904098156, 36.447169996322174, 36.46269431533486, 36.5405566686354, 36.61251322714202, 36.802404027638765, 36.85353064387781, 36.87652353288659, 36.89781394373216, 36.889635726521526, 36.87990539256391, 36.88144110941766, 36.987273630178834, 37.0817429379994, 37.19224381675614, 37.33637364300617, 37.39992448893287, 37.41149402622752], "out_lower_bb": [null, 35.07636723035047, 35.261763435066015, 35.392887343892546, 35.31793533414873, 35.32870966348341, 35.380181743663286, 35.4201945526606, 35.372066514573994, 35.35957000367783, 35.388887502846956, 35.387559998031264, 35.388825234396435, 35.319667400932666, 35.148402689455516, 35.01778896711341, 34.8880095856796, 34.81143094014515, 34.74005250217293, 34.64851889058233, 34.42468636982116, 34.12909706200059, 33.763496183243866, 33.32420635699383, 33.039155511067136, 32.80480597377248], "overall_sma_10": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.28351, 29.22801, 29.14951, 29.07701, 29.085400000000003, 29.1079, 29.1079, 29.19221, 29.261110000000002, 29.317610000000002, 29.390859999999996, 29.46886, 29.57636, 29.66786, 29.70547, 29.736470000000004, 29.80247, 29.830470000000002, 29.899070000000002, 29.96278, 30.012120000000003, 30.04462, 30.074620000000003, 30.10062, 30.099620000000005, 30.0837, 30.061699999999995, 30.061700000000002, 30.004200000000004, 29.92042, 29.79358, 29.676080000000002, 29.545579999999994, 29.429579999999998, 29.32758, 29.2485, 29.005499999999994, 28.7365, 28.482489999999995, 28.243489999999998, 28.09449, 27.92159, 27.744600000000002, 27.6646, 27.600600000000004, 27.5451, 27.6481, 27.787599999999998, 27.97611, 28.196109999999997, 28.409110000000005, 28.67051, 28.936499999999995, 29.091929999999998, 29.259929999999997, 29.40193, 29.729930000000003, 30.01304, 30.23704, 30.516540000000003, 30.759049999999995, 30.957549999999998, 31.11655, 31.27312, 31.42162, 31.557119999999998, 31.51762, 31.504010000000005, 31.511509999999998, 31.412509999999997, 31.318, 31.2375, 31.215000000000003, 31.206, 31.176499999999997, 31.128989999999998, 31.029989999999998, 30.94375, 30.856740000000002, 30.76838, 30.655880000000003, 30.518880000000003, 30.437879999999996, 30.454380000000004, 30.45738, 30.482889999999998, 30.539890000000003, 30.594129999999996, 30.677319999999998, 30.78418, 30.91218, 31.05118, 31.125140000000005, 31.110129999999998, 31.14363, 31.16613, 31.191629999999996, 31.221270000000004, 31.277589999999996, 31.323590000000003, 31.36509, 31.40159, 31.391129999999997, 31.38114, 31.34414, 31.34664, 31.363139999999998, 31.380499999999994, 31.474, 31.6115, 31.7365, 31.855420000000002, 32.02792, 32.211920000000006, 32.42892, 32.691430000000004, 32.91993, 33.15283, 33.250330000000005, 33.32333, 33.41984, 33.58182, 33.76482, 33.96282, 34.10732, 34.182809999999996, 34.341809999999995, 34.52441, 34.76153, 34.99753, 35.20618, 35.33478, 35.44328, 35.549189999999996, 35.67719, 35.85519000000001, 35.90337, 35.96537, 36.00125, 36.03425, 36.11817, 36.074169999999995, 36.019169999999995, 35.92576, 35.83827, 35.704769999999996, 35.62659, 35.44659, 35.20959, 34.92149, 34.542410000000004, 34.364909999999995, 34.19713], "overall_sma_50": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.3154, 29.299533333333333, 29.2688, 29.243885714285714, 29.263553333333334, 29.28739375, 29.294605882352943, 29.30851666666667, 29.31591052631579, 29.3294, 29.351333333333336, 29.3765, 29.402521739130435, 29.420541666666665, 29.44032, 29.460115384615385, 29.482703703703706, 29.49492857142857, 29.517000000000003, 29.54052666666667, 29.564490322580646, 29.5852875, 29.60618787878788, 29.62056470588235, 29.628691428571432, 29.633333333333333, 29.639189189189192, 29.644078947368417, 29.641923076923078, 29.6355, 29.620365853658534, 29.60690476190476, 29.592093023255813, 29.577159090909092, 29.561777777777777, 29.54967391304348, 29.504361702127657, 29.455, 29.40530408163265, 29.357098, 29.314912, 29.267832, 29.218134, 29.187934, 29.163733999999998, 29.144334000000004, 29.125134, 29.121696, 29.124596, 29.128082, 29.140032, 29.156332000000003, 29.175531999999997, 29.190918, 29.19864, 29.203139999999998, 29.249540000000003, 29.285861999999998, 29.319782, 29.367868, 29.413670000000003, 29.45407, 29.48357, 29.511969999999998, 29.54187, 29.567269999999997, 29.592570000000002, 29.62057, 29.642270000000003, 29.657814000000002, 29.674846000000002, 29.692646, 29.711646000000002, 29.733045999999998, 29.757246, 29.776328000000003, 29.786227999999998, 29.796980000000005, 29.812777999999998, 29.827406, 29.847306000000003, 29.861206000000003, 29.890106, 29.938006, 29.983206, 30.023206000000002, 30.093106000000002, 30.168506, 30.251744000000002, 30.335544, 30.410844, 30.487124000000005, 30.566214, 30.627112, 30.691812, 30.747412, 30.801811999999998, 30.85524, 30.912039999999998, 30.961039999999997, 31.00204, 31.03334, 31.05714, 31.084954000000003, 31.108654, 31.136354, 31.128453999999998, 31.128732, 31.159431999999995, 31.180031999999997, 31.19753, 31.212914, 31.239414, 31.272714, 31.310114, 31.363215999999998, 31.408915999999998, 31.458496, 31.507196, 31.562196, 31.617898, 31.681777999999998, 31.749377999999997, 31.824078, 31.896278, 31.973979999999997, 32.07128, 32.174628, 32.288154, 32.408026, 32.527958, 32.644957999999995, 32.750458, 32.84304, 32.940239999999996, 33.04844, 33.143975999999995, 33.248876, 33.35294, 33.458040000000004, 33.569156, 33.649556, 33.729264, 33.806166, 33.879168, 33.956168, 34.030968, 34.093939999999996, 34.139340000000004, 34.177620000000005, 34.20462, 34.24222, 34.290464], "overall_sma_200": [29.6343, 29.65715, 29.666433333333334, 29.661075, 29.61986, 29.58655, 29.56132857142857, 29.4539, 29.376800000000003, 29.34119, 29.3154, 29.299533333333333, 29.2688, 29.243885714285714, 29.263553333333334, 29.28739375, 29.294605882352943, 29.30851666666667, 29.31591052631579, 29.3294, 29.351333333333336, 29.3765, 29.402521739130435, 29.420541666666665, 29.44032, 29.460115384615385, 29.482703703703706, 29.49492857142857, 29.517000000000003, 29.54052666666667, 29.564490322580646, 29.5852875, 29.60618787878788, 29.62056470588235, 29.628691428571432, 29.633333333333333, 29.639189189189192, 29.644078947368417, 29.641923076923078, 29.6355, 29.620365853658534, 29.60690476190476, 29.592093023255813, 29.577159090909092, 29.561777777777777, 29.54967391304348, 29.504361702127657, 29.455, 29.40530408163265, 29.357098, 29.32117450980392, 29.28280576923077, 29.243509433962263, 29.22298148148148, 29.2052, 29.191714285714287, 29.178701754385962, 29.167517241379308, 29.16306779661017, 29.1636, 29.171655737704917, 29.184048387096777, 29.194777777777777, 29.2025046875, 29.21362, 29.223565151515153, 29.26097462686567, 29.29185882352941, 29.318715942028987, 29.356877142857144, 29.395232394366193, 29.430368055555554, 29.45803424657534, 29.482317567567566, 29.508020000000002, 29.530611842105266, 29.554045454545456, 29.57546794871795, 29.59628481012658, 29.613831249999997, 29.632611111111114, 29.65075, 29.669716867469877, 29.687517857142854, 29.704311764705885, 29.716469767441858, 29.723694252873564, 29.730954545454548, 29.737908988764048, 29.742114444444447, 29.74505824175824, 29.745111956521736, 29.75231505376344, 29.769098936170217, 29.78358210526316, 29.796305208333333, 29.807838144329896, 29.819033673469388, 29.83279898989899, 29.846321, 29.86061485148515, 29.873157843137257, 29.88559902912621, 29.89804423076923, 29.913110476190475, 29.92553396226415, 29.93716448598131, 29.948870370370372, 29.96534862385321, 29.98061818181818, 29.996153153153152, 30.009625, 30.018831858407083, 30.028140350877194, 30.037547826086957, 30.048043103448276, 30.059042735042734, 30.070194915254238, 30.09212605042017, 30.116525000000003, 30.13998347107438, 30.160919672131147, 30.182172357723577, 30.204251612903228, 30.228857599999998, 30.257835714285715, 30.2843094488189, 30.31102578125, 30.336948062015505, 30.36320230769231, 30.390354198473283, 30.42007878787879, 30.451544360902258, 30.484741791044776, 30.516151111111114, 30.546436764705884, 30.580477372262777, 30.61634347826087, 30.65526330935252, 30.694225714285714, 30.731902127659573, 30.766184507042254, 30.800616783216782, 30.83643958333333, 30.872084827586207, 30.91005, 30.942578911564627, 30.97776418918919, 31.014054362416108, 31.050227333333332, 31.08860860927152, 31.115394078947368, 31.141698692810458, 31.166914935064934, 31.19248387096774, 31.217403846153847, 31.24092356687898, 31.260601265822785, 31.277924528301885, 31.29218125, 31.30313043478261, 31.315981481481483, 31.32914846625767], "overall_ema_10": [29.6343, 29.64260909090909, 29.650316528925618, 29.649349887302776, 29.614013544156816, 29.57873835431012, 29.54805865352646, 29.394211625612556, 29.278900420955726, 29.231954889872867, 29.20023581898689, 29.186556579171093, 29.134455382958166, 29.095463495147587, 29.17608831421166, 29.261344984354995, 29.28837316901772, 29.33503259283268, 29.35575393959037, 29.3975623142103, 29.46891462071752, 29.54820287149615, 29.62580234940594, 29.66383828587759, 29.709504052081662, 29.754139678975903, 29.811568828253012, 29.814010859479733, 29.87237252139251, 29.936086608412054, 29.99923449779168, 30.041191861829553, 30.083702432405996, 30.085756535604904, 30.052891710949467, 30.006147763504107, 29.977757261048815, 29.94998321358539, 29.879077174751682, 29.789244961160467, 29.64847315004038, 29.54056894094213, 29.436829133498108, 29.345587472862086, 29.261844295978065, 29.21514533307296, 28.88875527251424, 28.569890677511648, 28.288074190691347, 28.052969792383827, 27.956975284677675, 27.84225250564537, 27.725497504618936, 27.799952503779128, 27.880870230364742, 27.984348370298424, 28.069012302971434, 28.15282824788572, 28.289586748270132, 28.454207339493742, 28.672533277767606, 28.90298177271895, 29.076985086770048, 29.188315070993674, 29.32225778535846, 29.421847278929647, 29.841511410033345, 30.117800244572734, 30.3045638364686, 30.611006775292488, 30.878114634330217, 31.068457428088358, 31.137828804799565, 31.15913265847237, 31.204744902386484, 31.20842764740712, 31.231440802424004, 31.230269747437816, 31.228402520630937, 31.186874789607128, 31.177443009678555, 31.16699882610063, 31.177544494082333, 31.17526367697645, 31.16430664479891, 31.088959982108197, 30.953694530815795, 30.846222797940193, 30.755982289223795, 30.639694600274012, 30.525204672951464, 30.384258368778468, 30.38984775627329, 30.560784527859962, 30.667005522794515, 30.7284590641046, 30.762375597903763, 30.788307307375803, 30.859851433307476, 30.918969354524293, 30.98642947188351, 31.01435138608651, 31.03985113407078, 31.065314564239728, 31.14071191619614, 31.156946113251387, 31.15931954720568, 31.166970538622827, 31.272066804327768, 31.339872839904537, 31.40625959628553, 31.42421239696089, 31.356173779331634, 31.305960364907698, 31.27033120765175, 31.26754371535143, 31.279808494378443, 31.297116040855087, 31.54854948797234, 31.816085944704643, 32.023161227485616, 32.14516827703368, 32.25968313575483, 32.37974074743577, 32.54342424790199, 32.7864562028289, 32.93800962049637, 33.07728059858794, 33.18232048975377, 33.28553494616217, 33.40091041049632, 33.56692669949699, 33.755667299588445, 33.963727790572364, 34.102140919559204, 34.19902438873025, 34.38283813623384, 34.59141302055496, 34.852283380454054, 35.08095912946241, 35.24925746956015, 35.31302883873103, 35.38156904987084, 35.48657467716705, 35.58083382677304, 35.73250040372339, 35.72510033031914, 35.80235481571565, 35.90829030376735, 36.00496479399146, 36.15784392235665, 35.97641775465544, 35.824341799263536, 35.67900692667016, 35.57920566727559, 35.488441000498206, 35.38326990949853, 35.19540265322607, 34.98078398900314, 34.72227780918439, 34.41913638933268, 34.23111159127219, 34.09130948376815], "overall_ema_50": [29.6343, 29.636092156862745, 29.63801011149558, 29.638284224770263, 29.631096608112607, 29.62281830975525, 29.614472493686417, 29.578685337071267, 29.54658002973514, 29.52595728347102, 29.507586409609413, 29.49258302099728, 29.46934447115425, 29.44780155071683, 29.451374038924016, 29.458967213868174, 29.457046930971384, 29.460496070933292, 29.460045244622183, 29.46497288208798, 29.477719043574726, 29.494475159512973, 29.51331927090462, 29.525934201457382, 29.54119168375317, 29.55741946086089, 29.57752065847419, 29.587225730690886, 29.608707074585364, 29.632789150091824, 29.658303301068617, 29.680722779458087, 29.704027768498946, 29.719360012871537, 29.726640012366772, 29.729352168744548, 29.734083456244765, 29.73764881090183, 29.730682190866467, 29.717126026518763, 29.689591672537635, 29.664705724594985, 29.63746236284616, 29.609914819205134, 29.58148678707944, 29.558879462095934, 29.475001836131387, 29.383237058243882, 29.290557173606867, 29.2005353236615, 29.134828056066933, 29.06389362249568, 28.99080367651546, 28.957242748024655, 28.929311659866826, 28.910515124185775, 28.89245570755104, 28.878241758235312, 28.879291101049613, 28.891671842184923, 28.9216062797463, 28.9615432883837, 28.996776884917676, 29.02393465413659, 29.0592705500528, 29.09106386181544, 29.194551553508955, 29.279514237685078, 29.352670542089587, 29.456095226713526, 29.558997374685546, 29.65178179136455, 29.72230015248751, 29.78240602886055, 29.84623324341504, 29.900302527987, 29.9565651739483, 30.006307716146402, 30.053903491983796, 30.09100531582757, 30.131946283834335, 30.17069348838985, 30.21203884178633, 30.249409867598633, 30.283354578673197, 30.301650477548762, 30.303350458821363, 30.305673970240136, 30.30740832434837, 30.299917801824904, 30.28854847626314, 30.267428928174393, 30.273216029030298, 30.314658537695777, 30.34722094798222, 30.37301620492409, 30.394270471397657, 30.414299080362454, 30.444397155642356, 30.473440404440694, 30.50546234936459, 30.530346178801274, 30.554826720809068, 30.5793393984244, 30.6146594220156, 30.638790425073815, 30.659622173110137, 30.680868362399934, 30.72259901485484, 30.758771602507593, 30.795878598487686, 30.823687280899932, 30.832562289492095, 30.84226572911986, 30.852765112291628, 30.868539029456663, 30.886831616536796, 30.905975474711823, 30.97554506393881, 31.05571976731376, 31.130201345066165, 31.19153462565181, 31.2536313069988, 31.3189790988812, 31.395881879317233, 31.49330219777538, 31.576702111588112, 31.6601255581925, 31.738355928459463, 31.817243931264976, 31.89970887513694, 31.994386958464908, 32.09676394048589, 32.206694766349194, 32.3054518343355, 32.396806664361556, 32.507127971641495, 32.625671972753594, 32.75902601303777, 32.89043675762452, 33.01263923771768, 33.11410436565032, 33.21511988072286, 33.32272694422392, 33.42791412288181, 33.545054745513895, 33.62924083392512, 33.728094134555505, 33.832286521435684, 33.93454979510487, 34.04871646980664, 34.092296216088734, 34.133382638987214, 34.168348025693604, 34.20606378939189, 34.240335797651035, 34.26659713891962, 34.26986783935414, 34.25987302212457, 34.23238780557067, 34.18621573476398, 34.15479550987128, 34.12763490164103], "overall_ema_200": [29.6343, 29.634754726368158, 29.63525467933962, 29.6353516477044, 29.63355710394615, 29.63143215763823, 29.629228852587104, 29.620001699825046, 29.611444468981016, 29.605566414563295, 29.600113017403466, 29.595385524692986, 29.588466265740816, 29.581814860111557, 29.58138784657811, 29.58202080332858, 29.580309153544217, 29.57995781868308, 29.578654755810614, 29.57872485774285, 29.580827097964313, 29.584052698979594, 29.58794272187532, 29.590401003249692, 29.59363084401338, 29.597226557008273, 29.601930770371375, 29.60415036469604, 29.60943245061946, 29.615535610314794, 29.62218102712758, 29.628228977106414, 29.634664509672522, 29.639244962312596, 29.641889291045803, 29.643420740886146, 29.645476255902206, 29.647262561813626, 29.646394277616476, 29.643793339530742, 29.637536689386156, 29.63174030441714, 29.625155823776176, 29.618288601649052, 29.610992197652546, 29.604962424541576, 29.583221504894397, 29.558861091910373, 29.533597797463504, 29.508338117886755, 29.488603410246093, 29.4670849683531, 29.44452790399138, 29.431497775593456, 29.4196918275776, 29.41004315267633, 29.400490484490497, 29.391828887629895, 29.386984819096266, 29.38507452238884, 29.387760348036714, 29.3932552699468, 29.397899496116484, 29.400799003617813, 29.406014933930074, 29.410631700756642, 29.4337099922914, 29.452888002318353, 29.46972493761867, 29.49480230142346, 29.520526656633177, 29.544451764527373, 29.5634124434873, 29.58024416046753, 29.59845068623402, 29.614635256520252, 29.631753313669304, 29.647606514528317, 29.66325222085142, 29.676553193778272, 29.69106510229789, 29.70528335998647, 29.720404918593573, 29.73477899900558, 29.74851254130403, 29.758476595619413, 29.76431264939435, 29.770265757360573, 29.77603326226246, 29.779419995971292, 29.78171432436959, 29.78139875895298, 29.78770324891365, 29.80304948524287, 29.81640222668324, 29.82822907019883, 29.83904271129138, 29.849649251477537, 29.86290448280612, 29.87605966208168, 29.89012872017042, 29.90256525031798, 29.91502330752875, 29.927609145264782, 29.94305582043628, 29.95586123515831, 29.967942217893054, 29.980215429655313, 29.99777547513138, 30.01416576891117, 30.030989990116034, 30.045656756383536, 30.05565022149415, 30.06584275660366, 30.076232380916064, 30.087961411951728, 30.100369756111412, 30.113052644110304, 30.138594408845524, 30.167265111245072, 30.195003766854576, 30.21987139106498, 30.245295556328017, 30.27190953089192, 30.301840779340758, 30.33744534870055, 30.370107584036866, 30.40328064290217, 30.435636059390706, 30.468614805068412, 30.50295794133639, 30.54087875784051, 30.58131777517543, 30.624289737611498, 30.665092824799444, 30.704594388731792, 30.749424295311577, 30.796992212771165, 30.84902413105205, 30.90137214964855, 30.952170436716727, 30.998417497047903, 31.0450999100126, 31.093995433296058, 31.14286115037769, 31.195320243408762, 31.24006133551415, 31.288916446603558, 31.339623745642328, 31.390373758123502, 31.44465660630138, 31.481625197283456, 31.51802693661397, 31.552922190976023, 31.58851600002104, 31.623257134349192, 31.655961043460145, 31.682767401236664, 31.705973695751723, 31.724411768430812, 31.737651452327025, 31.754042980164567, 31.771039567426612], "overall_macd": [0.0, 0.0036455840455857924, 0.006859126143460514, 0.006107808685740679, -0.00970713016216962, -0.024779151992728288, -0.03710305340421982, -0.10282231458525004, -0.14850524212497618, -0.16180776094242333, -0.1674503866718524, -0.16457836538668502, -0.17840138728135813, -0.18560288435232764, -0.13975901015605174, -0.093784931966308, -0.07544301962999711, -0.04944359521117647, -0.036168335678354424, -0.014450473244625783, 0.0190270596962705, 0.05421285263063069, 0.08674630461474919, 0.10007882335313667, 0.11576579588773583, 0.12992777384632603, 0.14871647140537192, 0.1421980267988694, 0.16019983769919932, 0.1794821700262439, 0.197378217632604, 0.20489018407482362, 0.2120304405856821, 0.20084938297355492, 0.17464371808686252, 0.14341086134558623, 0.12163000935346346, 0.10118484030718022, 0.06287384073750246, 0.018181475368240996, -0.04655677642099221, -0.0935561842168724, -0.1360935415017792, -0.1706616300697057, -0.19978863245118816, -0.21075949035746433, -0.34339182073579977, -0.4661277853258241, -0.5661582101718494, -0.6400640050207649, -0.6483940265688233, -0.6634059348863168, -0.6776505247659905, -0.6065093855005941, -0.5350853090333949, -0.4566751601313648, -0.3900384319587644, -0.32700352034821734, -0.24397612782886569, -0.15301191855781937, -0.04330478116816039, 0.06587664876582267, 0.14428515770252304, 0.1904549563543263, 0.24325972787520556, 0.27747133259526535, 0.44948929831502227, 0.5497109033853143, 0.6047288457807269, 0.7083499818935941, 0.7886497326157134, 0.8302025318126383, 0.8154054083137829, 0.7789642955062632, 0.7539011524746542, 0.7109154859687017, 0.6779105850199514, 0.6355516388632978, 0.594722816217903, 0.5384070968664645, 0.4989186318832388, 0.4610981122310456, 0.43458803999948614, 0.4040791453451362, 0.37158267066898887, 0.31276312303760534, 0.23081546465931524, 0.16538507174572814, 0.11122410781917935, 0.04889601234602381, -0.008981509889025574, -0.07496553431945685, -0.07275967842512543, 0.0027891793658731956, 0.04719025963670376, 0.07027155888437164, 0.08037489523072594, 0.08657694057068355, 0.11253037278209277, 0.1318371316624649, 0.15383716062386554, 0.15735470854947664, 0.15948207847923612, 0.16134959533611948, 0.18491360888113206, 0.18132514531803778, 0.17166096280771725, 0.16463790286022473, 0.20062339261235707, 0.21855363794394478, 0.23489723599069734, 0.2290707417425324, 0.18559903551684798, 0.1518180800919744, 0.12601456139622513, 0.11592901755885876, 0.11308787617563354, 0.11276404316968325, 0.21532783163317504, 0.3203527048551891, 0.3938012214267914, 0.4260540338811616, 0.45291359880830484, 0.48036296051694194, 0.5251125976331998, 0.602059890557527, 0.6347364318451625, 0.6598051017218509, 0.6680178191269874, 0.6744178932292755, 0.6853157530731906, 0.7174663184429448, 0.7576929287076482, 0.804107589983893, 0.8173486198728739, 0.8112286447730952, 0.8430579674752892, 0.8839150383391114, 0.9454353640775608, 0.9895457575868534, 1.0045798749222072, 0.9724752104422407, 0.943419131884518, 0.9313698494602747, 0.9149771655158077, 0.9244133571203861, 0.8635805914872705, 0.8426297854614759, 0.8353591564046638, 0.8245304965293343, 0.8390216547862153, 0.7063338539357815, 0.5927313449625302, 0.4877979679041431, 0.4084103024834249, 0.33756115946167853, 0.2646444672427961, 0.15982774864119875, 0.049161342344888226, -0.07447941862623964, -0.210705320599331, -0.28870902931785736, -0.34037451017347564], "overall_signal": [0.0, 0.0007291168091171585, 0.00195511867598583, 0.0027856566779367996, 0.00028709930991551585, -0.004726150950613245, -0.011201531441334562, -0.029525688070117663, -0.053321598881089366, -0.07501883129335615, -0.09350514236905541, -0.10771978697258133, -0.1218561070343367, -0.1346054624979349, -0.13563617202955827, -0.12726592401690823, -0.116901343139526, -0.1034097935538561, -0.08996150197875577, -0.07485929623192977, -0.05608202504628972, -0.034023049510905644, -0.009869178685774676, 0.012120421722007595, 0.03284949655515325, 0.05226515201338781, 0.07155541589178463, 0.08568393807320158, 0.10058711799840114, 0.1163661284039697, 0.13256854624969658, 0.147032873814722, 0.16003238716891402, 0.16819578632984222, 0.16948537268124628, 0.1642704704141143, 0.15574237820198414, 0.14483087062302336, 0.12843946464591918, 0.10638786679038355, 0.07579893814810841, 0.04192791367511225, 0.006323622639733954, -0.029073427902153975, -0.06321646881196082, -0.09272507312106151, -0.14285842264400916, -0.20751229518037217, -0.2792414781786676, -0.3514059835470871, -0.41080359215143436, -0.4613240606984109, -0.5045893535119268, -0.5249733599096603, -0.5269957497344073, -0.5129316318137989, -0.48835299184279196, -0.4560830975438771, -0.41366170360087484, -0.3615317465922638, -0.2978863535074431, -0.22513375305278993, -0.15124997090172734, -0.08290898545051661, -0.017675242785372178, 0.04135407229075533, 0.12298111749560872, 0.20832707467354983, 0.28760742889498525, 0.37175593949470703, 0.4551346981189083, 0.5301482648576543, 0.5871996935488801, 0.6255526139403568, 0.6512223216472163, 0.6631609545115134, 0.666110880613201, 0.6599990322632203, 0.6469437890541568, 0.6252364506166184, 0.5999728868699425, 0.5721979319421632, 0.5446759535536279, 0.5165565919119296, 0.4875618076633415, 0.4526020707381943, 0.4082447495224185, 0.35967281396708045, 0.30998307273750025, 0.257765660659205, 0.20441622654955888, 0.14853987437575572, 0.1042799638155795, 0.08398180692563824, 0.07662349746785134, 0.0753531097511554, 0.07635746684706951, 0.07840136159179233, 0.08522716382985242, 0.09454915739637493, 0.10640675804187305, 0.11659634814339379, 0.12517349421056226, 0.1324087144356737, 0.14290969332476539, 0.1505927837234199, 0.15480641954027938, 0.15677271620426844, 0.16554285148588618, 0.17614500877749792, 0.18789545422013781, 0.19613051172461674, 0.194024216483063, 0.18558298920484528, 0.17366930364312128, 0.1621212464262688, 0.15231457237614177, 0.14440446653485006, 0.15858913955451506, 0.19094185261464988, 0.23151372637707818, 0.2704217878778949, 0.3069201500639769, 0.3416087121545699, 0.3783094892502959, 0.4230595695117421, 0.46539494197842624, 0.5042769739271111, 0.5370251429670864, 0.5645036930195242, 0.5886661050302575, 0.614426147712795, 0.6430795039117657, 0.6752851211261912, 0.7036978208755278, 0.7252039856550413, 0.7487747820190909, 0.775802833283095, 0.8097293394419882, 0.8456926230709613, 0.8774700734412105, 0.8964711008414166, 0.905860707050037, 0.9109625355320845, 0.9117654615288292, 0.9142950406471406, 0.9041521508151666, 0.8918476777444286, 0.8805499734764757, 0.8693460780870474, 0.8632811934268811, 0.8318917255286613, 0.7840596494154352, 0.7248073131131768, 0.6615279109872265, 0.5967345606821169, 0.5303165419942528, 0.456218783323642, 0.3748072951278913, 0.2849499523770651, 0.1858188977817859, 0.09091331236185726, 0.004655747854790684], "overall_upper_bb": [null, 29.72177955980045, 29.722314039604218, 29.711484886596445, 29.80927856297628, 29.82177937741702, 29.814156753251343, 30.105128913012052, 30.141708798485155, 30.096702314481593, 30.05227477362168, 30.01066360567619, 29.984816787512695, 29.9566293745695, 29.967063442374993, 29.993302217980563, 29.98068139011644, 29.984493075061135, 29.97599626113358, 29.983111080556316, 30.009624794291923, 30.051839213431855, 30.10636882043624, 30.135638148164638, 30.195928961382926, 30.260975302569243, 30.342485977299017, 30.337994198434547, 30.371604906997966, 30.435412551100924, 30.496580156821025, 30.53658216324776, 30.52568385255648, 30.448524651572235, 30.44290576633067, 30.439410168294, 30.407750646724338, 30.3891454058852, 30.37060342375681, 30.40475663827581, 30.522614911287466, 30.58687534131918, 30.63552656787104, 30.67827754542788, 30.7040867320241, 30.698090293712003, 30.95445769797497, 31.16997767951077, 31.27104207430816, 31.287435101426773, 31.17797779837713, 31.05820368245604, 30.899988177091952, 30.704942748402782, 30.52766477759756, 30.3630043166306, 30.17107119937445, 29.970800418780975, 29.856466877218114, 29.820561083458664, 29.94255176179117, 30.116649957214786, 30.270720484425485, 30.38528994178506, 30.54364279547837, 30.670179572314836, 31.26364172227502, 31.627123321106968, 31.858424295808565, 32.2061853325888, 32.54366196877444, 32.749450238972344, 32.77453757169806, 32.83084268636144, 32.87751002122213, 32.88075973490315, 32.852055606797926, 32.768986596512796, 32.6928188476401, 32.602346029841065, 32.55658194349204, 32.524824341413776, 32.4690697477351, 32.34260643677609, 32.21626646220793, 32.02618626880657, 32.06416143784455, 32.11121482578609, 32.15376785096176, 32.0937099636379, 31.987439503458766, 31.921290562140115, 31.85265391716818, 31.86352125253902, 31.825465601063343, 31.80042712706345, 31.749680670690516, 31.713351068840012, 31.707747370386844, 31.73018843784383, 31.75261531260269, 31.75511593889525, 31.74536492880913, 31.747380184081084, 31.80511899232697, 31.846820524253843, 31.87307185658724, 31.89648144463948, 31.996911696326233, 32.02980631968244, 32.022955745038516, 31.8362210444891, 31.743527907696773, 31.736085342032933, 31.73609387853175, 31.73557576643003, 31.72963774850081, 31.719238339830813, 32.11661808272284, 32.50429453474295, 32.777508580391135, 32.939653156508655, 33.09549607112675, 33.25887849198139, 33.482326569412166, 33.813079533009514, 34.02388702734302, 34.217358598940564, 34.390784489391045, 34.556880809621994, 34.731334314359664, 34.94234099594123, 35.12681376618323, 35.317139415598234, 35.40722059663559, 35.43603063869152, 35.52004812940762, 35.59224875336603, 35.924839712475325, 36.23626420907825, 36.463057023133416, 36.53936497129173, 36.59509172522316, 36.6682097693423, 36.74916925585019, 36.93027561812047, 36.93671411215897, 36.98461156380834, 37.02141268392552, 37.02887730074358, 37.08880142751529, 37.007614300830596, 36.95912802012942, 36.94872317549188, 36.90979210011751, 36.85538129029063, 36.88144110941804, 36.98727363017915, 37.081742937999664, 37.19224381675636, 37.336373643006354, 37.399924488933024, 37.411494026227665], "overall_lower_bb": [null, 29.592520440199554, 29.61055262706245, 29.610665113403556, 29.430441437023717, 29.35132062258298, 29.3085003896058, 28.80267108698795, 28.61189120151485, 28.58567768551841, 28.57852522637832, 28.588403060990476, 28.552783212487302, 28.53114205400193, 28.560043224291675, 28.581485282019436, 28.608530374589446, 28.632540258272204, 28.655824791498, 28.675688919443683, 28.664745205708073, 28.64503078656815, 28.619501179563766, 28.609231851835354, 28.59494103861708, 28.583394697430748, 28.567884022700984, 28.684685801565447, 28.788575093002038, 28.844977448899087, 28.906399843178974, 28.97689783675224, 29.12529614744351, 29.31995534842776, 29.36218423366932, 29.380759831705998, 29.456419353275663, 29.5030245941148, 29.53266657624319, 29.478443361724192, 29.283085088712536, 29.133824658680822, 28.984673432128957, 28.851922454572122, 28.723113267975894, 28.634109706287997, 28.11274230202503, 27.628222320489225, 27.215647925691837, 26.87647489857323, 26.710092201622878, 26.53946631754397, 26.390191822908054, 26.389237251597226, 26.40051522240245, 26.430595683369404, 26.482528800625555, 26.553299581219022, 26.60213312278189, 26.619038916541342, 26.561048238208823, 26.475450042785216, 26.41037951557451, 26.371240058214937, 26.316887204521635, 26.27685042768517, 26.114388277724984, 26.173516678893034, 26.354725704191434, 26.506464667411194, 26.624498031225563, 26.878609761027647, 27.27851242830194, 27.534207313638554, 27.804039978777865, 28.078290265096854, 28.39549439320208, 28.7480634034872, 29.055731152359904, 29.32670397015893, 29.52046805650796, 29.670225658586222, 29.86248025226491, 30.136513563223915, 30.381853537792058, 30.65992373119343, 30.483448562155456, 30.336545174213903, 30.214482149038236, 30.0871800363621, 29.986440496541228, 29.835089437859885, 29.800226082831824, 29.796858747460977, 29.808414398936655, 29.81145287293655, 29.82019932930948, 29.824528931159982, 29.826312629613152, 29.822371562156178, 29.815444687397314, 29.814944061104747, 29.817655071190877, 29.81712981591892, 29.79589100767304, 29.80219947574615, 29.85844814341276, 29.918918555360516, 29.957998303673765, 30.077963680317556, 30.254314254961486, 30.6165489555109, 30.772742092303226, 30.755184657967067, 30.751676121468247, 30.777194233569972, 30.825132251499188, 30.88253166016919, 30.634971917277163, 30.43079546525706, 30.32408141960887, 30.31735684349135, 30.32355392887324, 30.334181508018606, 30.290733430587835, 30.224990466990487, 30.259182972656973, 30.315971401059443, 30.333545510608964, 30.37794919037801, 30.425005685640333, 30.494899004058773, 30.665926233816762, 30.857600584401784, 31.129019403364406, 31.43820936130848, 31.741691870592383, 32.08499124663397, 32.08702028752467, 32.084595790921746, 32.162962976866595, 32.377235028708256, 32.61300827477684, 32.843800230657706, 33.035340744149806, 33.10772438187953, 33.30846588784104, 33.50516843619167, 33.741367316074474, 34.00290269925642, 34.23554857248472, 34.401335699169394, 34.503321979870584, 34.526226824508115, 34.6056678998825, 34.704578709709374, 34.64851889058196, 34.42468636982084, 34.129097062000326, 33.763496183243646, 33.32420635699364, 33.039155511066966, 32.80480597377234]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2235_MATX.json b/2235_MATX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b736f4dcc7ca0cfb33efb4c7c412ba7ba9096f1
--- /dev/null
+++ b/2235_MATX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929060.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943340.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031540.0, 1628098200.0, 1628101800.0, 1628105460.0, 1628109000.0, 1628112540.0, 1628116140.0, 1628119860.0, 1628186340.0, 1628190000.0, 1628193600.0, 1628197260.0, 1628200800.0, 1628204340.0, 1628271000.0, 1628274540.0, 1628278440.0, 1628281800.0, 1628285400.0, 1628288940.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542860.0, 1628546340.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634660.0, 1628638140.0, 1628704800.0, 1628708400.0, 1628712120.0, 1628715600.0, 1628719200.0, 1628722980.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800260.0, 1628803860.0, 1628807340.0, 1628811000.0, 1628877660.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153060.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629233940.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311340.0, 1629315000.0, 1629318540.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403140.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741480.0, 1629745140.0, 1629748740.0, 1629752400.0, 1629756060.0, 1629759540.0, 1629826200.0, 1629829800.0, 1629833460.0, 1629837060.0, 1629840600.0, 1629844140.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928920.0, 1629932400.0, 1629999000.0, 1630002480.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630098000.0, 1630101540.0, 1630105140.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355340.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[67.25, 67.97, 68.2, 67.84, 68.14, 68.175, 67.98, 67.91, 68.395, 69.395, 69.73, 70.01, 70.33, 69.1, 70.58, 70.6175, 70.595, 70.61, 70.47, 70.74, 69.93, 70, 70.48, 70.405, 70.36, 70.37, 71, 71, 71.1899, 71.14, 71.18, 71.16, 71.16, 70.67, 71.17, 71.21, 71.3, 71.04, 71.16, 70.44, 71.405, 71.815, 72, 72.37, 72.53, 72.815, 73.7669, 73.89, 73.74, 73.72, 73.62, 74.005, 74.72, 74.67, 74.88, 75.26, 75.13, 74.99, 74.81, 74.2901, 72.75, 73.25, 73, 73.01, 73.2, 73.46, 74.43, 73.87, 74.16, 74.3, 74.54, 74.77, 73.625, 74.345, 74.425, 73.765, 73.81, 74.27, 74.53, 76, 75.6, 75.67, 75.9, 75.8, 75.52, 73.27, 72.63, 72.93, 72.76, 72.13, 71.75, 71.75, 71.92, 72.635, 73, 73, 72.92, 72.995, 73.47, 74.83, 75.08, 75.0892, 75.06, 75.24, 75.5, 76.3, 76.56, 76.68, 76.71, 76.45, 76.435, 76.66, 77.25, 77.27, 77.42, 77, 77.1296, 77.21, 77.39, 77.22, 77.65, 76.4583, 76.25, 76.06, 77.3103, 78.52, 78.25, 78.23, 78.29, 78.5234, 79.49, 79.47, 80.07, 80.32, 80.52, 80.19, 80.52], [67.5, 67.97, 68.2, 67.95, 68.14, 68.175, 68.03, 68.05, 68.395, 69.395, 69.73, 70.01, 70.35, 69.28, 70.58, 70.64, 70.595, 70.61, 70.47, 70.74, 69.93, 70.1, 70.54, 70.405, 70.36, 70.39, 71, 71, 71.1899, 71.14, 71.19, 71.16, 71.16, 70.7, 71.17, 71.3, 71.3, 71.04, 71.16, 70.745, 71.405, 71.815, 72, 72.4, 72.5492, 72.815, 73.7669, 73.89, 73.74, 73.72, 73.63, 74.005, 74.81, 74.67, 74.88, 75.26, 75.13, 74.99, 74.81, 74.2901, 72.75, 73.25, 73, 73.01, 73.2, 73.46, 74.43, 73.935, 74.16, 74.3, 74.54, 74.8, 73.625, 74.345, 74.47, 73.765, 73.81, 74.27, 74.53, 76, 75.655, 75.67, 75.9, 75.84, 75.56, 73.28, 72.7809, 72.93, 72.76, 72.18, 71.75, 71.75, 71.92, 72.635, 73, 73, 72.92, 72.995, 73.47, 74.85, 75.08, 75.0892, 75.06, 75.24, 75.68, 76.33, 76.56, 76.68, 76.72, 76.45, 76.48, 76.66, 77.26, 77.27, 77.48, 77.13, 77.1296, 77.21, 77.39, 77.22, 77.65, 76.65, 76.25, 76.06, 77.3103, 78.55, 78.25, 78.25, 78.31, 78.5234, 80.27, 79.47, 80.1, 80.46, 80.6254, 80.19, 80.52], [67.22, 67.97, 68.2, 67.84, 68.14, 68.175, 67.94, 67.91, 68.395, 69.395, 69.73, 70.01, 70.29, 69.0868, 70.52, 70.54, 70.595, 70.61, 70.47, 70.68, 69.93, 69.99, 70.48, 70.405, 70.36, 70.37, 70.98, 71, 71.01, 71.13, 71.18, 71.13, 71.16, 70.67, 71.17, 71.16, 71.27, 71.03, 71.14, 70.44, 71.405, 71.815, 72, 72.37, 72.53, 72.78, 73.7669, 73.89, 73.7, 73.65, 73.6, 73.91, 74.665, 74.67, 74.88, 75.26, 75.13, 74.98, 74.8, 74.08, 72.75, 73.25, 73, 73.01, 73.18, 73.01, 74.31, 73.87, 74.16, 74.3, 74.54, 74.77, 73.625, 74.25, 74.425, 73.73, 73.81, 74.24, 74.38, 76, 75.6, 75.67, 75.86, 75.8, 75.51, 73.27, 72.63, 72.82, 72.76, 72.13, 71.66, 71.57, 71.92, 72.635, 72.99, 72.99, 72.86, 72.95, 73.47, 74.77, 75.08, 75.0892, 75.06, 75.24, 75.5, 76.29, 76.56, 76.68, 76.71, 76.45, 76.41, 76.66, 77.25, 77.27, 77.42, 77, 77.1296, 77.21, 77.39, 77.195, 77.54, 76.4583, 76.25, 76.06, 77.3103, 78.52, 78.19, 78.21, 78.29, 78.47, 79.49, 79.47, 80.07, 80.3, 80.52, 80.17, 80.48], [67.5, 67.97, 68.2, 67.95, 68.14, 68.175, 68.01, 67.99, 68.395, 69.395, 69.73, 70.01, 70.31, 69.28, 70.56, 70.54, 70.595, 70.61, 70.47, 70.69, 69.93, 70.1, 70.54, 70.405, 70.36, 70.39, 70.98, 71, 71.01, 71.13, 71.19, 71.13, 71.16, 70.7, 71.17, 71.3, 71.27, 71.03, 71.14, 70.745, 71.405, 71.815, 72, 72.4, 72.5492, 72.78, 73.7669, 73.89, 73.7, 73.68, 73.6, 73.94, 74.72, 74.67, 74.88, 75.26, 75.13, 74.98, 74.8, 74.08, 72.75, 73.25, 73, 73.01, 73.18, 73.325, 74.31, 73.935, 74.16, 74.3, 74.54, 74.8, 73.625, 74.25, 74.47, 73.73, 73.81, 74.24, 74.38, 76, 75.655, 75.67, 75.865, 75.84, 75.56, 73.28, 72.7809, 72.82, 72.76, 72.18, 71.7, 71.68, 71.92, 72.635, 72.99, 72.99, 72.86, 72.97, 73.47, 74.77, 75.08, 75.0892, 75.06, 75.24, 75.56, 76.29, 76.56, 76.68, 76.72, 76.45, 76.48, 76.66, 77.26, 77.27, 77.43, 77.13, 77.1296, 77.21, 77.39, 77.22, 77.54, 76.65, 76.25, 76.06, 77.3103, 78.55, 78.19, 78.23, 78.31, 78.5, 79.94, 79.47, 80.1, 80.46, 80.6254, 80.17, 80.48], [5745, 235, 207, 1670, 244, 102, 2541, 1357, 341, 316, 150, 101, 1510, 2838, 519, 1342, 427, 369, 564, 2857, 151, 1638, 477, 135, 303, 1166, 4469, 985, 301, 606, 200, 698, 161, 1148, 100, 4268, 409, 1214, 1075, 2110, 144, 141, 121, 234, 1112, 982, 876, 146, 1155, 8043, 1455, 1357, 2406, 391, 166, 292, 207, 204, 598, 320, 202, 111, 111, 235, 647, 6099, 1074, 688, 106, 427, 100, 301, 177, 588, 430, 1068, 242, 1339, 2831, 466, 581, 196, 431, 439, 738, 335, 535, 261, 160, 304, 944, 10719, 198, 892, 959, 203, 1014, 3861, 333, 2316, 350, 323, 134, 218, 2111, 2516, 545, 389, 494, 523, 2481, 1307, 491, 809, 2004, 1632, 304, 1895, 100, 723, 2573, 806, 263, 1071, 153, 403, 1387, 819, 1072, 927, 15598, 237, 594, 1496, 425, 277, 507]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441860.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630529940.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614480.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702740.0, 1630706340.0, 1630709880.0], "output_window": [[80, 79.47, 80.07, 80.63, 79.69, 79.66, 79.33, 78.12, 79.32, 80.22, 80.605, 81.0675, 80.57, 80.45, 82.35, 82.31, 82.2376, 82.01, 82.06, 82.35, 83.387, 82.96, 83.03, 83.308, 83.61, 83.73], [80, 79.49, 80.07, 80.63, 79.69, 79.66, 79.37, 78.12, 79.32, 80.22, 80.605, 81.1599, 80.57, 81.0133, 82.35, 82.31, 82.2376, 82.0201, 82.06, 82.35, 83.39, 82.96, 83.03, 83.308, 83.61, 83.73], [80, 79.4, 80.01, 80.63, 79.6, 79.66, 79.31, 78.12, 79.24, 80.2, 80.605, 81.0675, 80.57, 80.45, 82.28, 82.31, 82.2376, 81.99, 82.03, 82.34, 83.387, 82.895, 83.02, 83.308, 83.61, 83.73], [80, 79.48, 80.07, 80.63, 79.6, 79.66, 79.32, 78.12, 79.24, 80.2, 80.605, 81.1, 80.57, 81.0133, 82.28, 82.31, 82.2376, 82.0201, 82.05, 82.34, 83.39, 82.895, 83.02, 83.308, 83.61, 83.73], [3720, 1584, 950, 103, 841, 550, 885, 649, 484, 759, 125, 1480, 341, 4271, 346, 103, 204, 738, 503, 909, 906, 830, 514, 120, 114, 1081]], "text": {"content": "Matson (MATX) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2021-08-31T13:15:09Z\n\nMatson (MATX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nYou follow 52 Week High - edit\n52 Week High\nShares of Matson (MATX Quick QuoteMATX  -  Free Report)     have been strong performers lately, with the stock up 17.9% over the past month. The stock hit a new 52-week high of $80.76 in the previous session. Matson has gained 40.5% since the start of the year compared to the 8.8% move for the Zacks Transportation sector and the 17.7% return for the Zacks Transportation - Services industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on July 29, 2021, Matson reported EPS of $3.71 versus consensus estimate of $3.67 while it beat the consensus revenue estimate by 2.14%.\nFor the current fiscal year, Matson is expected to post earnings of $10.98 per share on $3.4 billion in revenues. This represents a 147.3% change in EPS on a 42.46% change in revenues. For the next fiscal year, the company is expected to earn $5.36 per share on $2.93 billion in revenues. This represents a year-over-year change of -51.14% and -13.82%, respectively.\nValuation Metrics\nMatson may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nMatson has a Value Score of B. The stock's Growth and Momentum Scores are C and B, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 7.3X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 9X versus its peer group's average of 11.3X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Matson currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Matson fits the bill. Thus, it seems as though Matson shares could have potential in the weeks and months to come.\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630415709000, "published_utc": "2021-08-31T13:15:09Z", "article_url": "https://www.zacks.com/stock/news/1789101/matson-matx-hits-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.126266558529323, "input_bin_label": ">+4%", "output_percentage_change": 1.5768749999999978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.04444444444445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.3955, 68.5995, 68.8105, 68.9435, 69.1855, 69.422, 69.6805, 69.94250000000001, 70.15, 70.2795, 70.2995, 70.30850000000001, 70.3315, 70.444, 70.424, 70.409, 70.4475, 70.4865, 70.5405, 70.5845, 70.7105, 70.8135, 70.8755, 70.905, 70.986, 71.077, 71.106, 71.10900000000001, 71.122, 71.0835, 71.10499999999999, 71.17349999999999, 71.25750000000001, 71.4275, 71.56541999999999, 71.71342000000001, 71.96311, 72.24911, 72.50511, 72.79861, 73.01811000000001, 73.23061, 73.50260999999999, 73.72961000000001, 73.96269000000001, 74.21069, 74.34700000000001, 74.456, 74.566, 74.60600000000001, 74.521, 74.452, 74.28, 74.114, 73.94399999999999, 73.7505, 73.6685, 73.564, 73.5, 73.522, 73.701, 73.856, 73.9185, 74.04249999999999, 74.17150000000001, 74.212, 74.162, 74.1925, 74.2145, 74.3845, 74.49600000000001, 74.583, 74.807, 74.96600000000001, 75.075, 75.03, 74.92708999999999, 74.78509, 74.62309, 74.24109000000001, 73.84559, 73.44659, 73.05208999999999, 72.73159000000001, 72.47459, 72.44559000000001, 72.45349999999999, 72.4685, 72.5395, 72.79849999999999, 73.1365, 73.47742, 73.79142, 74.05192, 74.30892, 74.63892, 75.00892, 75.37992, 75.70492, 75.87292, 76.01292000000001, 76.17, 76.39, 76.593, 76.78, 76.864, 76.92096000000001, 76.97396, 77.04096, 77.11796, 77.22396, 77.22296, 77.12196, 77.00095999999999, 76.98898999999999, 77.13099, 77.23702999999999, 77.33903000000001, 77.43102999999999, 77.55903, 77.79902999999999, 78.08103, 78.46603, 78.90603, 79.23754, 79.39954, 79.62854], "in_sma_50": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.31409090909091, 68.45541666666666, 68.59807692307692, 68.64678571428571, 68.77433333333333, 68.8846875, 68.98529411764706, 69.07555555555557, 69.14894736842105, 69.226, 69.25952380952381, 69.29772727272727, 69.35173913043478, 69.39562500000001, 69.4342, 69.47096153846154, 69.52685185185184, 69.57946428571428, 69.62879310344827, 69.67883333333334, 69.72758064516128, 69.77140625, 69.81348484848485, 69.83955882352942, 69.87757142857143, 69.91708333333332, 69.95364864864864, 69.98197368421053, 70.01166666666667, 70.03, 70.06353658536585, 70.1052380952381, 70.1493023255814, 70.20045454545455, 70.25264888888888, 70.30759130434782, 70.38119361702128, 70.45429375, 70.52053265306122, 70.583722, 70.70572200000001, 70.82512200000001, 70.955522, 71.089922, 71.22472199999999, 71.366422, 71.508822, 71.648622, 71.776722, 71.870422, 71.93082199999999, 71.995622, 72.04942199999999, 72.12402200000001, 72.17642199999999, 72.232122, 72.306422, 72.372922, 72.446722, 72.518922, 72.61112200000001, 72.705122, 72.766822, 72.84372200000001, 72.925922, 72.992722, 73.049322, 73.11412200000001, 73.181522, 73.278922, 73.368222, 73.459022, 73.553122, 73.655922, 73.74372199999999, 73.78332200000001, 73.81354, 73.84934, 73.88174, 73.91044000000001, 73.91634, 73.91364, 73.91203999999999, 73.91674, 73.925556, 73.92975600000001, 73.911618, 73.89321799999999, 73.888618, 73.91041799999999, 73.94001800000001, 73.963002, 73.969802, 73.981202, 73.99480199999999, 74.01540200000001, 74.044002, 74.078002, 74.11640200000001, 74.163802, 74.23840200000001, 74.306602, 74.39180200000001, 74.477002, 74.562002, 74.638102, 74.69449399999999, 74.75999399999999, 74.824594, 74.882994, 74.942994, 74.97999399999999, 75.032494, 75.068694, 75.1255, 75.22189999999999, 75.3095, 75.38929999999999, 75.4679, 75.5179, 75.6036, 75.6796, 75.7643, 75.8567, 75.958008, 76.09580799999999, 76.24979], "in_sma_200": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.31409090909091, 68.45541666666666, 68.59807692307692, 68.64678571428571, 68.77433333333333, 68.8846875, 68.98529411764706, 69.07555555555557, 69.14894736842105, 69.226, 69.25952380952381, 69.29772727272727, 69.35173913043478, 69.39562500000001, 69.4342, 69.47096153846154, 69.52685185185184, 69.57946428571428, 69.62879310344827, 69.67883333333334, 69.72758064516128, 69.77140625, 69.81348484848485, 69.83955882352942, 69.87757142857143, 69.91708333333332, 69.95364864864864, 69.98197368421053, 70.01166666666667, 70.03, 70.06353658536585, 70.1052380952381, 70.1493023255814, 70.20045454545455, 70.25264888888888, 70.30759130434782, 70.38119361702128, 70.45429375, 70.52053265306122, 70.583722, 70.64286470588236, 70.70627115384615, 70.78200188679246, 70.85400185185186, 70.92720181818181, 71.00457321428571, 71.07694912280702, 71.14424310344828, 71.20620508474578, 71.25410166666667, 71.27862459016394, 71.31042096774193, 71.33723968253969, 71.3633765625, 71.39132461538462, 71.42062272727273, 71.46374776119403, 71.50008970588235, 71.53863913043479, 71.57808714285714, 71.61980422535211, 71.6639736111111, 71.69083698630136, 71.72542027027026, 71.76201466666667, 71.78790921052631, 71.81417012987013, 71.8452705128205, 71.87735569620253, 71.92888875, 71.97489012345679, 72.0199524390244, 72.06627831325302, 72.11120357142856, 72.15177764705882, 72.1648965116279, 72.17197701149426, 72.17934090909091, 72.18586516853934, 72.1858, 72.18046153846154, 72.17502173913043, 72.17227956989247, 72.17720212765957, 72.18575789473684, 72.19413541666667, 72.20100000000001, 72.20884693877551, 72.22158585858585, 72.24707000000001, 72.27511881188119, 72.30270784313726, 72.32947766990291, 72.35746346153846, 72.38796380952381, 72.42477547169811, 72.46342242990654, 72.50246481481481, 72.54115779816514, 72.57669272727273, 72.61185765765765, 72.64800178571429, 72.68881592920354, 72.72900175438596, 72.76988, 72.80746724137931, 72.84440854700854, 72.88140508474577, 72.91929243697479, 72.95513166666666, 72.99302314049586, 73.02299836065573, 73.04923414634146, 73.07351451612902, 73.1074088, 73.15060396825396, 73.1902842519685, 73.22965703125, 73.26903953488372, 73.30927769230769, 73.35989389312977, 73.40618257575757, 73.45651203007519, 73.50877686567165, 73.56149259259259, 73.61008455882353, 73.6602299270073], "in_ema_10": [67.5, 67.58545454545454, 67.69719008264462, 67.74315552216378, 67.81530906358854, 67.88070741566335, 67.90421515827, 67.91981240222091, 68.00621014727164, 68.25871739322224, 68.52622332172729, 68.79600089959504, 69.07127346330503, 69.10922374270412, 69.37300124403065, 69.58518283602507, 69.76878595674778, 69.92173396461182, 70.02141869831875, 70.14297893498807, 70.10425549226296, 70.10348176639697, 70.18284871796115, 70.22323986015003, 70.24810534012275, 70.27390436919134, 70.40228539297473, 70.51096077607023, 70.60169518042109, 70.6977506021627, 70.78725049267857, 70.84956858491883, 70.90601066038812, 70.86855417668119, 70.92336250819369, 70.99184205215847, 71.0424162244933, 71.04015872913088, 71.05831168747072, 71.0013459261124, 71.07473757591015, 71.20933074392649, 71.3530887904853, 71.54343628312434, 71.72630241346536, 71.91788379283528, 72.25406855777432, 72.55151063817898, 72.7603268857828, 72.92754017927683, 73.0498056012265, 73.21165912827621, 73.48590292313509, 73.70119330074688, 73.91552179152016, 74.15997237488013, 74.33634103399282, 74.45336993690321, 74.51639358473899, 74.43704929660463, 74.13031306085833, 73.97025614070226, 73.79384593330184, 73.65132849088332, 73.5656324016318, 73.52188105588056, 73.66517540935682, 73.71423442583739, 73.79528271204876, 73.88704949167625, 74.00576776591693, 74.1501736266593, 74.05468751272124, 74.09019887404466, 74.15925362421835, 74.0812075107241, 74.0318970542288, 74.06973395345993, 74.12614596192176, 74.4668466961178, 74.68287456955092, 74.86235192054166, 75.04465157135226, 75.18926037656094, 75.25666758082258, 74.89727347521847, 74.51247829790601, 74.20475497101401, 73.94207224901146, 73.62169547646391, 73.27229629892501, 72.98278788093864, 72.78955372076797, 72.7614530442647, 72.80300703621657, 72.83700575690446, 72.84118652837637, 72.86460715958066, 72.97467858511143, 73.30110066054571, 73.62453690408286, 73.8908392851587, 74.10341396058439, 74.31006596775086, 74.53732670088706, 74.85599457345305, 75.16581374191612, 75.44112033429501, 75.67364390987773, 75.81479956262723, 75.935745096695, 76.06742780638682, 76.28425911431648, 76.4634847298953, 76.63921477900524, 76.72844845554974, 76.80138509999523, 76.87567871817791, 76.96919167850919, 77.01479319150752, 77.11028533850615, 77.0265970951414, 76.88539762329751, 76.7353253281525, 76.83986617757931, 77.15079959983761, 77.33974512713986, 77.50160964947807, 77.64858971320932, 77.8033915835349, 78.191865841074, 78.42425386996963, 78.7289349845206, 79.04367407824412, 79.33126060947245, 79.48375868047745, 79.66489346584518], "in_ema_50": [67.5, 67.51843137254903, 67.5451595540177, 67.56103564993859, 67.58374013425473, 67.6069267956565, 67.6227335879837, 67.6371361923765, 67.66685634169508, 67.73462668123645, 67.81287661530561, 67.89903831666618, 67.99358583365965, 68.04403344802594, 68.14269880300532, 68.23671061465217, 68.32919255133247, 68.41863598069197, 68.49908162850798, 68.58499999601747, 68.63774509421287, 68.69508842385159, 68.76743789742603, 68.8316560190956, 68.89159107717029, 68.95035221139891, 69.02994624232444, 69.10720325242937, 69.18182273272626, 69.25822184124681, 69.33397784747243, 69.40441008874802, 69.47325675193439, 69.5213643302899, 69.58601670949422, 69.65323174049445, 69.7166344173378, 69.76813894999121, 69.82193742254059, 69.85813595498998, 69.9187972900884, 69.99315818067318, 70.07185785986248, 70.16315755163258, 70.25672784372543, 70.3556796929911, 70.489453038364, 70.62280782117325, 70.7434820242645, 70.8586395919404, 70.96614392166823, 71.08276572866164, 71.22540236675336, 71.36048462688068, 71.49850483759124, 71.64601445180335, 71.78264133604637, 71.90802795031905, 72.021438618934, 72.10216651623071, 72.12757175088834, 72.17158854497114, 72.20407526869776, 72.23568016012138, 72.27271231070486, 72.31397849459879, 72.39225384775179, 72.45275369685957, 72.51970453227685, 72.589520040815, 72.66600945097912, 72.7496953548623, 72.78402102722065, 72.84151039870218, 72.90537273600799, 72.93771106008612, 72.9719184694945, 73.0216471569653, 73.07491589590785, 73.18962507646049, 73.28630644601105, 73.37978462459886, 73.47724405108517, 73.56990114712104, 73.64794423939081, 73.63351505353235, 73.6000791690801, 73.56948782911618, 73.53774320836654, 73.48449837666588, 73.41451804816919, 73.34649773255471, 73.29055664500353, 73.2648485412779, 73.25407016711014, 73.2437144742823, 73.22866684783986, 73.21852304988536, 73.22838489106633, 73.28884038553431, 73.35908193904277, 73.42692970613912, 73.49097167844738, 73.55956102439062, 73.63800961166942, 73.7420092347412, 73.85251867651606, 73.96340029704483, 74.07150224618033, 74.16477666789875, 74.25556973974587, 74.34986112250093, 74.46398421573619, 74.5740240504132, 74.68602310725974, 74.7818653383476, 74.87393336429474, 74.96554382059692, 75.0606205335147, 75.14530208122001, 75.23921180352511, 75.29453683083784, 75.33200597472656, 75.3605547600314, 75.43701535767724, 75.55909318678793, 75.66226600299233, 75.76296145385537, 75.86284531841007, 75.96626314906065, 76.12209596674455, 76.25338632098986, 76.40423391624516, 76.5632835665885, 76.72258225025169, 76.857775103183, 76.9998231383523], "in_ema_200": [67.5, 67.50467661691542, 67.51159525754312, 67.51595749378649, 67.52216687195777, 67.52866272397809, 67.53345214961014, 67.53799491429065, 67.54652232807881, 67.56491514073475, 67.58645827366277, 67.6105731167109, 67.63743308569886, 67.65377703509489, 67.68269467653673, 67.71112557527766, 67.73982084318534, 67.76837983977057, 67.79526163240968, 67.82406499925138, 67.84501957637326, 67.86745719252875, 67.89404965827474, 67.91903423878941, 67.94332245531886, 67.9676675055147, 67.99764096317126, 68.0275151824432, 68.05719164828953, 68.08776685576925, 68.11863484725413, 68.14859867961977, 68.17856287186235, 68.20365179851049, 68.23316770101287, 68.26368344528142, 68.29359704284082, 68.32082493296181, 68.34887642616617, 68.37271845177646, 68.40289040748019, 68.43684174670923, 68.47229605768726, 68.51137768895406, 68.55155502538237, 68.5936291047318, 68.64510443702302, 68.69729245257504, 68.74707063712654, 68.79615451138399, 68.84395396898216, 68.89466089466393, 68.95262446785135, 69.00951377662896, 69.06792657487146, 69.12953924576826, 69.1892453229248, 69.24686477244795, 69.30211984933901, 69.3496609453655, 69.3834951648146, 69.42196784974182, 69.45757015969464, 69.4929177202947, 69.52960510616242, 69.5673702294842, 69.61456057545949, 69.65755002246985, 69.70235051975871, 69.74809827578102, 69.79577888995236, 69.84557213482846, 69.8831783822431, 69.92662934361383, 69.97183701183657, 70.00923166843522, 70.04705025879905, 70.08877115174631, 70.1314699462563, 70.1898632801244, 70.24424274997392, 70.29823038430254, 70.3536211267473, 70.40821196130703, 70.45947353383134, 70.48753847379322, 70.51035799146692, 70.53333950398964, 70.55549532982059, 70.57165955539452, 70.58288682350005, 70.59380337251994, 70.60699935886304, 70.62717846972012, 70.65068913171295, 70.67396585677054, 70.69571744028525, 70.71834711749635, 70.74572674816804, 70.78576926808678, 70.82849793208592, 70.8708929775378, 70.91257563447773, 70.9556345833884, 71.00144916464822, 71.05407156101988, 71.10885691862167, 71.16429117813787, 71.21957186293253, 71.27161592399789, 71.32344064117204, 71.37654073429471, 71.43508261753556, 71.49314149696308, 71.55221471589877, 71.60771506698435, 71.66265919567108, 71.71785661660968, 71.77429585425536, 71.82848196515829, 71.8853129903806, 71.93272281137185, 71.97568079334826, 72.01632078545425, 72.06899719554924, 72.13348478564329, 72.19374861862197, 72.25381082142175, 72.31407141026332, 72.37562293851941, 72.45089037196698, 72.52073225881308, 72.59614785822788, 72.67439514322064, 72.7535096194075, 72.8273055435925, 72.9034517570891], "in_macd": [0.0, 0.03749287749288044, 0.0847879481497813, 0.10093322632086199, 0.1275891197446839, 0.14981138245855163, 0.15235234176476808, 0.15101147122958025, 0.18054769549711125, 0.2814031681227078, 0.38393776156873116, 0.48223195573220323, 0.5776791795841234, 0.5637112873930903, 0.6484519839682719, 0.7058590598152961, 0.7471796000394164, 0.7722349566248141, 0.7718967322216344, 0.7803850551852918, 0.7175153930606797, 0.6736429752358646, 0.6666928703846793, 0.6428807612233669, 0.6133085302710981, 0.5855432948495576, 0.6041825742788376, 0.6134961684268063, 0.6145994553697705, 0.6180325211470858, 0.6184654641789251, 0.606970300295842, 0.593440239700314, 0.5393817564451098, 0.528374320772869, 0.5240992720749773, 0.5123840712766281, 0.4782210612918618, 0.45478028638878243, 0.39972235406997925, 0.40468012955730615, 0.4366592399299094, 0.471495759567361, 0.5253249899435133, 0.5734142731163558, 0.6229678223473201, 0.733419545279304, 0.8214176809635774, 0.865844508853371, 0.8891892371561596, 0.8909642893916185, 0.9093240677596697, 0.9755680642843885, 1.0123624425953608, 1.046405189789482, 1.0914654026647668, 1.1039602657133258, 1.0892031325951024, 1.050869730492849, 0.9514248173871778, 0.7565728220207575, 0.6351751296736126, 0.5128814945905447, 0.41202031047031085, 0.3418638806271588, 0.29456908367735934, 0.33273334152379164, 0.3289277504744348, 0.3401464156012963, 0.356227746790708, 0.3839128040269486, 0.42196904198665663, 0.35324422509484066, 0.3452319699790962, 0.35257015221058907, 0.295270207779879, 0.25339395265289966, 0.2519992347881441, 0.25920281213298324, 0.3911235315668904, 0.46250160483769776, 0.5143505043537147, 0.564666872870788, 0.5956592770038611, 0.5908167528687613, 0.39840945614902523, 0.2033084748882743, 0.05125376336047793, -0.07324783414262015, -0.21622489390553312, -0.36407045475789346, -0.4773503619241808, -0.5415172366336662, -0.5285822554330224, -0.48410519317687317, -0.44374162368072234, -0.41743123021586825, -0.3832856942509295, -0.31227952568293915, -0.1493854673953905, 0.0046698257631874185, 0.12604910301547534, 0.21738102561465666, 0.30081907294319876, 0.3882896903892856, 0.510629465420962, 0.6221990388455367, 0.7120931600317846, 0.7775988884821885, 0.798521053068896, 0.8082062697329206, 0.820943048945665, 0.869429778540308, 0.8983076461311015, 0.9234591646580128, 0.9087093952456655, 0.8867657366434543, 0.8658814943010498, 0.854010575151861, 0.821416429662861, 0.8120459005229179, 0.7244530825298057, 0.6156615233325908, 0.5082531903623249, 0.518048334726231, 0.6187123556982215, 0.6618113766227367, 0.6912272890094755, 0.7127784763323319, 0.7366971732225096, 0.861913278498605, 0.9127018136465495, 0.992348651000114, 1.072159151479397, 1.1356647099577089, 1.1361495240366253, 1.1483111359328149], "in_signal": [0.0, 0.007498575498576088, 0.02295645002881713, 0.0385518052872261, 0.05635926817871766, 0.07504969103468445, 0.09051022118070118, 0.102610471190477, 0.11819791605180385, 0.15083896646598466, 0.19745872548653398, 0.25441337153566784, 0.319066533145359, 0.3679954839949052, 0.42408678398957855, 0.4804412391547221, 0.533788911331661, 0.5814781203902917, 0.6195618427565602, 0.6517264852423066, 0.6648842668059812, 0.6666360084919579, 0.6666473808705022, 0.6618940569410752, 0.6521769516070798, 0.6388502202555754, 0.6319166910602279, 0.6282325865335436, 0.625505960300789, 0.6240112724700484, 0.6229021108118238, 0.6197157487086274, 0.6144606469069648, 0.5994448688145938, 0.5852307592062489, 0.5730044617799945, 0.5608803836793212, 0.5443485192018294, 0.52643487263922, 0.5010923689253719, 0.4818099210517588, 0.4727797848273889, 0.4725229797753834, 0.4830833818090094, 0.5011495600704787, 0.525513212525847, 0.5670944790765384, 0.6179591194539462, 0.6675361973338312, 0.7118668052982968, 0.7476863021169612, 0.7800138552455029, 0.8191246970532801, 0.8577722461616962, 0.8954988348872535, 0.9346921484427562, 0.9685457718968701, 0.9926772440365166, 1.0043157413277832, 0.9937375565396622, 0.9463046096358813, 0.8840787136434275, 0.8098392698328509, 0.730275477960343, 0.6525931584937062, 0.5809883435304369, 0.5313373431291079, 0.4908554245981733, 0.4607136227987979, 0.4398164475971799, 0.4286357188831337, 0.4273023835038383, 0.4124907518220388, 0.39903899545345034, 0.3897452268048781, 0.37085022299987835, 0.3473589689304826, 0.32828702210201494, 0.3144701801082086, 0.32980085039994494, 0.3563410012874955, 0.3879429019007394, 0.4232876960947491, 0.45776201227657154, 0.48437296039500954, 0.4671802595458127, 0.41440590261430504, 0.34177547476353964, 0.2587708129823077, 0.16377167160473954, 0.05820324633221295, -0.0489074753190658, -0.1474294275819859, -0.2236599931521932, -0.2757490331571292, -0.3093475512618478, -0.3309642870526519, -0.3414285684923074, -0.33559875993043375, -0.2983561014234251, -0.2377509159861026, -0.16499091218578701, -0.08851652462569827, -0.010649405111918864, 0.06913841398832204, 0.15743662427485003, 0.2503891071889874, 0.34272991775754685, 0.4297037119024752, 0.5034671801357593, 0.5644149980551916, 0.6157206082332862, 0.6664624422946906, 0.7128314830619729, 0.754957019381181, 0.785707494554078, 0.8059191429719533, 0.8179116132377726, 0.8251314056205904, 0.8243884104290446, 0.8219199084478194, 0.8024265432642167, 0.7650735392778916, 0.7137094694947783, 0.6745772425410689, 0.6634042651724994, 0.6630856874625469, 0.6687140077719327, 0.6775269014840125, 0.689360955831712, 0.7238714203650906, 0.7616374990213823, 0.8077797294171287, 0.8606556138295824, 0.9156574330552077, 0.9597558512514913, 0.9974669081877561], "in_upper_bb": [null, 68.39968037431535, 68.60358251099646, 68.49071893145661, 68.50107194428418, 68.51293824537886, 68.47053799169367, 68.4347854230622, 68.5305036843152, 69.14964152278755, 69.63372584483503, 70.0497273375058, 70.43881291021874, 70.45248015620618, 70.7752683528632, 71.00982739735578, 71.20390424165555, 71.36013014303387, 71.4595066536432, 71.57816272262023, 71.57183786717945, 71.6033391885341, 71.68742598438226, 71.69601417889979, 71.68687498885812, 71.64861371753118, 71.60833974991189, 71.46689097645054, 71.31104650793367, 71.34885618455564, 71.41900218818121, 71.4844979269347, 71.55613678393462, 71.39525180047973, 71.45632864769163, 71.53496889891092, 71.59911037048695, 71.62362417800462, 71.65550005786763, 71.65663120853954, 71.64964994360146, 71.73873821694818, 71.90490136098732, 72.13746668133604, 72.35209533092558, 72.58252690072071, 73.10804259729537, 73.54876465319845, 73.85934124646145, 74.12092177475589, 74.33120606937989, 74.57447134712496, 74.94931437268035, 75.21387834936053, 75.50219998826077, 75.82433362079382, 76.0572135501867, 76.18252359530665, 76.23336495349169, 76.06537436840536, 75.9247584115505, 75.81000610476319, 75.70803220134486, 75.65151243431278, 75.59861265248603, 75.56080348254807, 75.59115896402969, 75.59283223834302, 75.6102240771288, 75.63637534021856, 75.68117129471216, 75.75132210112363, 75.689937620265, 75.64816543520196, 75.59392938576988, 75.41426256100605, 75.24323412720422, 75.1197443245524, 75.04619236503265, 75.4799915422537, 75.69442606345068, 75.90878480662556, 76.10178020463499, 76.24036567344469, 76.30251761918507, 76.30769592929377, 76.41879261996614, 76.50066340469024, 76.57133547065108, 76.6873161404011, 76.81272257259606, 76.8608597612377, 76.9230916263458, 76.89265061485861, 76.82701193267472, 76.81017280604105, 76.7872488877829, 76.72836812782789, 76.66297951097103, 76.44327320851893, 76.33637546714507, 76.22434340868676, 76.05721125130206, 75.92290189417575, 75.92290189417575, 76.38427713960428, 76.84921274663141, 77.27397194466052, 77.64585273109834, 77.88123520222044, 78.01501751251004, 78.09877426961468, 78.23720062852092, 78.38914164936111, 78.54225648226067, 78.57313975384614, 78.4966824300692, 78.335292077421, 78.17956336552048, 78.17199266154985, 78.21689268128848, 78.12381526854931, 77.98094667641143, 77.85130979480485, 77.78599715570437, 78.12377969332753, 78.30359186595557, 78.46788386195747, 78.62636863017165, 78.78597592975454, 79.31116979808027, 79.6040698825971, 80.01997183108554, 80.46076140616373, 80.87445575021198, 81.13125787491373, 81.40883515964794], "in_lower_bb": [null, 67.07031962568465, 67.17641748900354, 67.31928106854339, 67.40292805571582, 67.46539508795446, 67.51374772259203, 67.54896457693779, 67.54282964901815, 67.19535847721245, 66.99445597334679, 66.86110599582753, 66.75734093593509, 66.84109127236525, 66.77339831380347, 66.75954760264422, 66.76668399363857, 66.79098096807726, 66.8383880831989, 66.87383727737976, 67.12316213282054, 67.3046608114659, 67.45457401561774, 67.6914858211002, 67.92262501114188, 68.18238628246884, 68.51966025008812, 68.96210902354946, 69.37945349206635, 69.51514381544436, 69.59099781181881, 69.63750207306532, 69.65086321606537, 69.95374819952026, 69.95367135230836, 69.9510311010891, 69.95438962951306, 69.9718758219954, 70.00699994213237, 70.01136879146047, 70.16585005639853, 70.24826178305184, 70.22809863901269, 70.19503331866395, 70.19932466907443, 70.20789309927927, 69.96106740270463, 69.80934534680154, 69.76776875353853, 69.76118822524413, 69.79190393062011, 69.82963865287505, 69.81079562731965, 69.94323165063946, 70.02591001173926, 70.09977637920616, 70.25289644981328, 70.52258640469334, 70.83774504650832, 71.33923563159463, 71.6143515884495, 71.87260389523682, 72.07457779865514, 72.19209756568723, 72.30807734751397, 72.40038651745192, 72.42434103597031, 72.42716776165699, 72.4557759228712, 72.49162465978142, 72.54082870528785, 72.55667789887636, 72.508562379735, 72.50833456479803, 72.52157061423011, 72.54823743899395, 72.58726587279578, 72.63675567544762, 72.66830763496733, 72.4265084577463, 72.50257393654933, 72.53021519337443, 72.62371979536499, 72.76813432655531, 72.94398238081493, 72.93430407070625, 72.67029738003386, 72.47692659530978, 72.26625452934893, 71.9382738595989, 71.52886742740394, 71.16873023876231, 70.93599837365421, 70.80493938514141, 70.7225780673253, 70.66541719395896, 70.59334111221712, 70.52522187217211, 70.49961048902897, 70.59631679148107, 70.64571453285492, 70.69966659131325, 70.78629874869794, 70.86060810582426, 70.86060810582426, 70.70023286039572, 70.6132072533686, 70.57444805533949, 70.59856726890165, 70.79018479777957, 71.13440248748998, 71.5486457303853, 71.94421937147905, 72.2557783506389, 72.5466635177393, 72.92978024615385, 73.4331975699308, 74.018587922579, 74.56631663447952, 74.81888733845015, 75.0199873187115, 75.26914473145068, 75.53101332358855, 75.74265020519513, 75.98299284429564, 75.87121030667247, 75.85439813404444, 75.84510613804254, 75.84562136982835, 75.89101407024545, 75.71182020191972, 75.69992011740293, 75.56801816891445, 75.44622859383628, 75.35207424978802, 75.39927212508627, 75.45673484035206], "out_sma_10": [80.0, 79.74000000000001, 79.85000000000001, 80.045, 79.95599999999999, 79.90666666666667, 79.82285714285715, 79.61, 79.56888888888889, 79.63199999999999, 79.6925, 79.8545, 79.90450000000001, 79.94283, 80.21083, 80.47583, 80.76759, 81.1576, 81.4386, 81.6526, 81.9311, 82.1106, 82.35560000000001, 82.58507, 82.71807, 82.86007], "out_sma_50": [80.0, 79.74000000000001, 79.85000000000001, 80.045, 79.95599999999999, 79.90666666666667, 79.82285714285715, 79.61, 79.56888888888889, 79.63199999999999, 79.72045454545454, 79.83541666666666, 79.89192307692308, 79.97202142857142, 80.12588666666667, 80.26239375, 80.37858235294118, 80.46977777777778, 80.55294736842104, 80.6423, 80.77314285714286, 80.8695909090909, 80.96308695652174, 81.06079166666667, 81.16275999999999, 81.2615], "out_sma_200": [80.0, 79.74000000000001, 79.85000000000001, 80.045, 79.95599999999999, 79.90666666666667, 79.82285714285715, 79.61, 79.56888888888889, 79.63199999999999, 79.72045454545454, 79.83541666666666, 79.89192307692308, 79.97202142857142, 80.12588666666667, 80.26239375, 80.37858235294118, 80.46977777777778, 80.55294736842104, 80.6423, 80.77314285714286, 80.8695909090909, 80.96308695652174, 81.06079166666667, 81.16275999999999, 81.2615], "out_ema_10": [80.0, 79.90545454545455, 79.93537190082644, 80.06166791885799, 79.97772829724744, 79.91995951592972, 79.81087596757885, 79.5034439734736, 79.45554506920566, 79.59090051116826, 79.77528223641039, 80.0161400116085, 80.11684182767968, 80.279834222647, 80.64350072762028, 80.94650059532567, 81.18124594163008, 81.3337648613337, 81.4639894320003, 81.62326408072751, 81.94448879332249, 82.11730901271841, 82.2814346467696, 82.46808289281148, 82.67570418502757, 82.86739433320436], "out_ema_50": [80.0, 79.97960784313725, 79.98315263360246, 80.00851919699059, 79.9924988363243, 79.97945966627238, 79.95359850288915, 79.88169267924644, 79.85652826045246, 79.86999774043471, 79.89882135845689, 79.9459264032233, 79.9703998776067, 80.01129792162212, 80.10026663057812, 80.1869228411437, 80.26734155325572, 80.33607717861824, 80.40328983828027, 80.47923925638693, 80.59338673652861, 80.68364608019417, 80.77526780253949, 80.87459063381246, 80.98186158934924, 81.08963172310024], "out_ema_200": [80.0, 79.99482587064676, 79.99557387193386, 80.00188656972556, 79.99788769838501, 79.99452563173442, 79.98781393390621, 79.96922872063352, 79.96197271346304, 79.96434114417485, 79.97071585915819, 79.98195251727603, 79.9878037360096, 79.99800767893487, 80.02071407018926, 80.04349303466498, 80.06532494476781, 80.08477544282984, 80.10432991603551, 80.12657538950779, 80.15904727617935, 80.18627068636663, 80.21446699794507, 80.24524842085108, 80.2787285360665, 80.31306954565788], "out_macd": [0.0, -0.04148148148148323, -0.026442967183712085, 0.03031305361578518, -0.007730668591065637, -0.03266258007973022, -0.07894641295455074, -0.2100354966831901, -0.2210023230041145, -0.15049482427544092, -0.061231173427898966, 0.04888970599311904, 0.09233039834870738, 0.16067589351791867, 0.3134391630263593, 0.43194669141016107, 0.5140965020651578, 0.5552498123838632, 0.5835499864240461, 0.6222062482911497, 0.7291625076082227, 0.7651634229408728, 0.7946209671708289, 0.8316190890926407, 0.8752202491271959, 0.9089793317853037], "out_signal": [0.0, -0.008296296296296647, -0.011925630473779735, -0.0034778936558667534, -0.0043284486429065305, -0.009995274930271268, -0.023785502535127165, -0.06103550136473976, -0.0930288656926147, -0.10452205740917996, -0.09586388061292377, -0.0669131632917152, -0.035064450963630686, 0.004083617932679182, 0.06595472695141522, 0.1391531198431644, 0.21414179628756308, 0.2823633995068231, 0.3426007168902677, 0.39852182317044416, 0.46464996005799986, 0.5247526526345745, 0.5787263155418254, 0.6293048702519884, 0.67848794602703, 0.7245862231786848], "out_upper_bb": [null, 80.47539105243402, 80.49467045845145, 80.98599238395784, 80.86292888365074, 80.75308657821569, 80.71375289326527, 81.06951068121182, 80.95624048255375, 80.99955418336694, 81.14433975533247, 81.40942982551967, 81.45304200502954, 81.58723207771256, 82.086250342645, 82.44858033608241, 82.7020892651703, 82.85303401643216, 82.97989307615828, 83.13604686851144, 83.56868133719398, 83.81413109487299, 84.06686261556598, 84.34540408635532, 84.61118339763469, 84.84956179311764], "out_lower_bb": [null, 79.004608947566, 79.20532954154856, 79.10400761604217, 79.04907111634924, 79.06024675511765, 78.93196139244903, 78.15048931878817, 78.18153729522403, 78.26444581663304, 78.29656933557662, 78.26140350781365, 78.33080414881661, 78.35681077943029, 78.16552299068834, 78.07620716391759, 78.05507544071206, 78.0865215391234, 78.12600166068381, 78.14855313148857, 78.054918662806, 78.15096890512699, 78.19323738443404, 78.18249591364467, 78.31771660236531, 78.48633820688234], "overall_sma_10": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.3955, 68.5995, 68.8105, 68.9435, 69.1855, 69.422, 69.6805, 69.94250000000001, 70.15, 70.2795, 70.2995, 70.30850000000001, 70.3315, 70.444, 70.424, 70.409, 70.4475, 70.4865, 70.5405, 70.5845, 70.7105, 70.8135, 70.8755, 70.905, 70.986, 71.077, 71.106, 71.10900000000001, 71.122, 71.0835, 71.10499999999999, 71.17349999999999, 71.25750000000001, 71.4275, 71.56541999999999, 71.71342000000001, 71.96311, 72.24911, 72.50511, 72.79861, 73.01811000000001, 73.23061, 73.50260999999999, 73.72961000000001, 73.96269000000001, 74.21069, 74.34700000000001, 74.456, 74.566, 74.60600000000001, 74.521, 74.452, 74.28, 74.114, 73.94399999999999, 73.7505, 73.6685, 73.564, 73.5, 73.522, 73.701, 73.856, 73.9185, 74.04249999999999, 74.17150000000001, 74.212, 74.162, 74.1925, 74.2145, 74.3845, 74.49600000000001, 74.583, 74.807, 74.96600000000001, 75.075, 75.03, 74.92708999999999, 74.78509, 74.62309, 74.24109000000001, 73.84559, 73.44659, 73.05208999999999, 72.73159000000001, 72.47459, 72.44559000000001, 72.45349999999999, 72.4685, 72.5395, 72.79849999999999, 73.1365, 73.47742, 73.79142, 74.05192, 74.30892, 74.63892, 75.00892, 75.37992, 75.70492, 75.87292, 76.01292000000001, 76.17, 76.39, 76.593, 76.78, 76.864, 76.92096000000001, 76.97396, 77.04096, 77.11796, 77.22396, 77.22296, 77.12196, 77.00095999999999, 76.98898999999999, 77.13099, 77.23702999999999, 77.33903000000001, 77.43102999999999, 77.55903, 77.79902999999999, 78.08103, 78.46603, 78.90603, 79.23754, 79.39954, 79.62854, 79.80554, 79.92254, 80.07954, 80.14854, 80.16154, 80.11753999999999, 80.00354, 79.753, 79.66, 79.63199999999999, 79.6925, 79.8545, 79.9045, 79.94282999999999, 80.21083, 80.47583, 80.76759000000001, 81.1576, 81.4386, 81.65259999999999, 81.93109999999999, 82.1106, 82.35560000000001, 82.58507, 82.71807, 82.86007], "overall_sma_50": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.31409090909091, 68.45541666666666, 68.59807692307692, 68.64678571428571, 68.77433333333333, 68.8846875, 68.98529411764706, 69.07555555555557, 69.14894736842105, 69.226, 69.25952380952381, 69.29772727272727, 69.35173913043478, 69.39562500000001, 69.4342, 69.47096153846154, 69.52685185185184, 69.57946428571428, 69.62879310344827, 69.67883333333334, 69.72758064516128, 69.77140625, 69.81348484848485, 69.83955882352942, 69.87757142857143, 69.91708333333332, 69.95364864864864, 69.98197368421053, 70.01166666666667, 70.03, 70.06353658536585, 70.1052380952381, 70.1493023255814, 70.20045454545455, 70.25264888888888, 70.30759130434782, 70.38119361702128, 70.45429375, 70.52053265306122, 70.583722, 70.70572200000001, 70.82512200000001, 70.955522, 71.089922, 71.22472199999999, 71.366422, 71.508822, 71.648622, 71.776722, 71.870422, 71.93082199999999, 71.995622, 72.04942199999999, 72.12402200000001, 72.17642199999999, 72.232122, 72.306422, 72.372922, 72.446722, 72.518922, 72.61112200000001, 72.705122, 72.766822, 72.84372200000001, 72.925922, 72.992722, 73.049322, 73.11412200000001, 73.181522, 73.278922, 73.368222, 73.459022, 73.553122, 73.655922, 73.74372199999999, 73.78332200000001, 73.81354, 73.84934, 73.88174, 73.91044000000001, 73.91634, 73.91364, 73.91203999999999, 73.91674, 73.925556, 73.92975600000001, 73.911618, 73.89321799999999, 73.888618, 73.91041799999999, 73.94001800000001, 73.963002, 73.969802, 73.981202, 73.99480199999999, 74.01540200000001, 74.044002, 74.078002, 74.11640200000001, 74.163802, 74.23840200000001, 74.306602, 74.39180200000001, 74.477002, 74.562002, 74.638102, 74.69449399999999, 74.75999399999999, 74.824594, 74.882994, 74.942994, 74.97999399999999, 75.032494, 75.068694, 75.1255, 75.22189999999999, 75.3095, 75.38929999999999, 75.4679, 75.5179, 75.6036, 75.6796, 75.7643, 75.8567, 75.958008, 76.09580799999999, 76.24979, 76.39339, 76.52779000000001, 76.68558999999999, 76.86419, 77.02259, 77.17739, 77.31109, 77.41369, 77.53869, 77.68549, 77.83819, 77.99079, 78.10679, 78.225456, 78.369272, 78.514272, 78.654224, 78.783426, 78.898626, 79.014226, 79.148426, 79.271926, 79.40332599999999, 79.539886, 79.678886, 79.808286], "overall_sma_200": [67.5, 67.735, 67.89, 67.905, 67.952, 67.98916666666666, 67.99214285714285, 67.991875, 68.03666666666668, 68.1725, 68.31409090909091, 68.45541666666666, 68.59807692307692, 68.64678571428571, 68.77433333333333, 68.8846875, 68.98529411764706, 69.07555555555557, 69.14894736842105, 69.226, 69.25952380952381, 69.29772727272727, 69.35173913043478, 69.39562500000001, 69.4342, 69.47096153846154, 69.52685185185184, 69.57946428571428, 69.62879310344827, 69.67883333333334, 69.72758064516128, 69.77140625, 69.81348484848485, 69.83955882352942, 69.87757142857143, 69.91708333333332, 69.95364864864864, 69.98197368421053, 70.01166666666667, 70.03, 70.06353658536585, 70.1052380952381, 70.1493023255814, 70.20045454545455, 70.25264888888888, 70.30759130434782, 70.38119361702128, 70.45429375, 70.52053265306122, 70.583722, 70.64286470588236, 70.70627115384615, 70.78200188679246, 70.85400185185186, 70.92720181818181, 71.00457321428571, 71.07694912280702, 71.14424310344828, 71.20620508474578, 71.25410166666667, 71.27862459016394, 71.31042096774193, 71.33723968253969, 71.3633765625, 71.39132461538462, 71.42062272727273, 71.46374776119403, 71.50008970588235, 71.53863913043479, 71.57808714285714, 71.61980422535211, 71.6639736111111, 71.69083698630136, 71.72542027027026, 71.76201466666667, 71.78790921052631, 71.81417012987013, 71.8452705128205, 71.87735569620253, 71.92888875, 71.97489012345679, 72.0199524390244, 72.06627831325302, 72.11120357142856, 72.15177764705882, 72.1648965116279, 72.17197701149426, 72.17934090909091, 72.18586516853934, 72.1858, 72.18046153846154, 72.17502173913043, 72.17227956989247, 72.17720212765957, 72.18575789473684, 72.19413541666667, 72.20100000000001, 72.20884693877551, 72.22158585858585, 72.24707000000001, 72.27511881188119, 72.30270784313726, 72.32947766990291, 72.35746346153846, 72.38796380952381, 72.42477547169811, 72.46342242990654, 72.50246481481481, 72.54115779816514, 72.57669272727273, 72.61185765765765, 72.64800178571429, 72.68881592920354, 72.72900175438596, 72.76988, 72.80746724137931, 72.84440854700854, 72.88140508474577, 72.91929243697479, 72.95513166666666, 72.99302314049586, 73.02299836065573, 73.04923414634146, 73.07351451612902, 73.1074088, 73.15060396825396, 73.1902842519685, 73.22965703125, 73.26903953488372, 73.30927769230769, 73.35989389312977, 73.40618257575757, 73.45651203007519, 73.50877686567165, 73.56149259259259, 73.61008455882353, 73.6602299270073, 73.70617028985507, 73.74770863309352, 73.79286785714287, 73.84135815602836, 73.88191197183099, 73.92231818181818, 73.95980208333333, 73.98849310344828, 74.02446232876713, 74.06647278911565, 74.11065202702703, 74.15756040268457, 74.20031, 74.24542913907285, 74.29828815789473, 74.3506522875817, 74.40186623376623, 74.45101612903225, 74.49972756410257, 74.54966560509554, 74.6056170886076, 74.65775157232704, 74.71001562500001, 74.76341925465839, 74.81802777777779, 74.87270245398773], "overall_ema_10": [67.5, 67.58545454545454, 67.69719008264462, 67.74315552216378, 67.81530906358854, 67.88070741566335, 67.90421515827, 67.91981240222091, 68.00621014727164, 68.25871739322224, 68.52622332172729, 68.79600089959504, 69.07127346330503, 69.10922374270412, 69.37300124403065, 69.58518283602507, 69.76878595674778, 69.92173396461182, 70.02141869831875, 70.14297893498807, 70.10425549226296, 70.10348176639697, 70.18284871796115, 70.22323986015003, 70.24810534012275, 70.27390436919134, 70.40228539297473, 70.51096077607023, 70.60169518042109, 70.6977506021627, 70.78725049267857, 70.84956858491883, 70.90601066038812, 70.86855417668119, 70.92336250819369, 70.99184205215847, 71.0424162244933, 71.04015872913088, 71.05831168747072, 71.0013459261124, 71.07473757591015, 71.20933074392649, 71.3530887904853, 71.54343628312434, 71.72630241346536, 71.91788379283528, 72.25406855777432, 72.55151063817898, 72.7603268857828, 72.92754017927683, 73.0498056012265, 73.21165912827621, 73.48590292313509, 73.70119330074688, 73.91552179152016, 74.15997237488013, 74.33634103399282, 74.45336993690321, 74.51639358473899, 74.43704929660463, 74.13031306085833, 73.97025614070226, 73.79384593330184, 73.65132849088332, 73.5656324016318, 73.52188105588056, 73.66517540935682, 73.71423442583739, 73.79528271204876, 73.88704949167625, 74.00576776591693, 74.1501736266593, 74.05468751272124, 74.09019887404466, 74.15925362421835, 74.0812075107241, 74.0318970542288, 74.06973395345993, 74.12614596192176, 74.4668466961178, 74.68287456955092, 74.86235192054166, 75.04465157135226, 75.18926037656094, 75.25666758082258, 74.89727347521847, 74.51247829790601, 74.20475497101401, 73.94207224901146, 73.62169547646391, 73.27229629892501, 72.98278788093864, 72.78955372076797, 72.7614530442647, 72.80300703621657, 72.83700575690446, 72.84118652837637, 72.86460715958066, 72.97467858511143, 73.30110066054571, 73.62453690408286, 73.8908392851587, 74.10341396058439, 74.31006596775086, 74.53732670088706, 74.85599457345305, 75.16581374191612, 75.44112033429501, 75.67364390987773, 75.81479956262723, 75.935745096695, 76.06742780638682, 76.28425911431648, 76.4634847298953, 76.63921477900524, 76.72844845554974, 76.80138509999523, 76.87567871817791, 76.96919167850919, 77.01479319150752, 77.11028533850615, 77.0265970951414, 76.88539762329751, 76.7353253281525, 76.83986617757931, 77.15079959983761, 77.33974512713986, 77.50160964947807, 77.64858971320932, 77.8033915835349, 78.191865841074, 78.42425386996963, 78.7289349845206, 79.04367407824412, 79.33126060947245, 79.48375868047745, 79.66489346584518, 79.7258219266006, 79.68112703085504, 79.7518312070632, 79.91149826032444, 79.85486221299271, 79.8194327197213, 79.72862677068106, 79.43614917601177, 79.40048568946416, 79.5458519277434, 79.73842430451732, 79.98598352187781, 80.09216833608184, 80.25964682043059, 80.62698376217048, 80.93298671450312, 81.170189130048, 81.32471837913018, 81.45658776474286, 81.61720817115325, 81.93953395821629, 82.11325505672242, 82.27811777368197, 82.46536908755797, 82.67348379891106, 82.8655776536545], "overall_ema_50": [67.5, 67.51843137254903, 67.5451595540177, 67.56103564993859, 67.58374013425473, 67.6069267956565, 67.6227335879837, 67.6371361923765, 67.66685634169508, 67.73462668123645, 67.81287661530561, 67.89903831666618, 67.99358583365965, 68.04403344802594, 68.14269880300532, 68.23671061465217, 68.32919255133247, 68.41863598069197, 68.49908162850798, 68.58499999601747, 68.63774509421287, 68.69508842385159, 68.76743789742603, 68.8316560190956, 68.89159107717029, 68.95035221139891, 69.02994624232444, 69.10720325242937, 69.18182273272626, 69.25822184124681, 69.33397784747243, 69.40441008874802, 69.47325675193439, 69.5213643302899, 69.58601670949422, 69.65323174049445, 69.7166344173378, 69.76813894999121, 69.82193742254059, 69.85813595498998, 69.9187972900884, 69.99315818067318, 70.07185785986248, 70.16315755163258, 70.25672784372543, 70.3556796929911, 70.489453038364, 70.62280782117325, 70.7434820242645, 70.8586395919404, 70.96614392166823, 71.08276572866164, 71.22540236675336, 71.36048462688068, 71.49850483759124, 71.64601445180335, 71.78264133604637, 71.90802795031905, 72.021438618934, 72.10216651623071, 72.12757175088834, 72.17158854497114, 72.20407526869776, 72.23568016012138, 72.27271231070486, 72.31397849459879, 72.39225384775179, 72.45275369685957, 72.51970453227685, 72.589520040815, 72.66600945097912, 72.7496953548623, 72.78402102722065, 72.84151039870218, 72.90537273600799, 72.93771106008612, 72.9719184694945, 73.0216471569653, 73.07491589590785, 73.18962507646049, 73.28630644601105, 73.37978462459886, 73.47724405108517, 73.56990114712104, 73.64794423939081, 73.63351505353235, 73.6000791690801, 73.56948782911618, 73.53774320836654, 73.48449837666588, 73.41451804816919, 73.34649773255471, 73.29055664500353, 73.2648485412779, 73.25407016711014, 73.2437144742823, 73.22866684783986, 73.21852304988536, 73.22838489106633, 73.28884038553431, 73.35908193904277, 73.42692970613912, 73.49097167844738, 73.55956102439062, 73.63800961166942, 73.7420092347412, 73.85251867651606, 73.96340029704483, 74.07150224618033, 74.16477666789875, 74.25556973974587, 74.34986112250093, 74.46398421573619, 74.5740240504132, 74.68602310725974, 74.7818653383476, 74.87393336429474, 74.96554382059692, 75.0606205335147, 75.14530208122001, 75.23921180352511, 75.29453683083784, 75.33200597472656, 75.3605547600314, 75.43701535767724, 75.55909318678793, 75.66226600299233, 75.76296145385537, 75.86284531841007, 75.96626314906065, 76.12209596674455, 76.25338632098986, 76.40423391624516, 76.5632835665885, 76.72258225025169, 76.857775103183, 76.9998231383523, 77.11747713292672, 77.21012508849822, 77.32227704581202, 77.45199167146644, 77.53622729219326, 77.61951249642098, 77.68619828087506, 77.70321011299761, 77.76347638307614, 77.85902632883786, 77.96671157084421, 78.08958562688954, 78.18685677877623, 78.29769768941247, 78.45386640747472, 78.6050873326718, 78.74753880982193, 78.87587454277009, 79.00035005089676, 79.13131671556748, 79.29832390319228, 79.43937002463572, 79.57978688641471, 79.72599132224158, 79.87830538803604, 80.02935223556403], "overall_ema_200": [67.5, 67.50467661691542, 67.51159525754312, 67.51595749378649, 67.52216687195777, 67.52866272397809, 67.53345214961014, 67.53799491429065, 67.54652232807881, 67.56491514073475, 67.58645827366277, 67.6105731167109, 67.63743308569886, 67.65377703509489, 67.68269467653673, 67.71112557527766, 67.73982084318534, 67.76837983977057, 67.79526163240968, 67.82406499925138, 67.84501957637326, 67.86745719252875, 67.89404965827474, 67.91903423878941, 67.94332245531886, 67.9676675055147, 67.99764096317126, 68.0275151824432, 68.05719164828953, 68.08776685576925, 68.11863484725413, 68.14859867961977, 68.17856287186235, 68.20365179851049, 68.23316770101287, 68.26368344528142, 68.29359704284082, 68.32082493296181, 68.34887642616617, 68.37271845177646, 68.40289040748019, 68.43684174670923, 68.47229605768726, 68.51137768895406, 68.55155502538237, 68.5936291047318, 68.64510443702302, 68.69729245257504, 68.74707063712654, 68.79615451138399, 68.84395396898216, 68.89466089466393, 68.95262446785135, 69.00951377662896, 69.06792657487146, 69.12953924576826, 69.1892453229248, 69.24686477244795, 69.30211984933901, 69.3496609453655, 69.3834951648146, 69.42196784974182, 69.45757015969464, 69.4929177202947, 69.52960510616242, 69.5673702294842, 69.61456057545949, 69.65755002246985, 69.70235051975871, 69.74809827578102, 69.79577888995236, 69.84557213482846, 69.8831783822431, 69.92662934361383, 69.97183701183657, 70.00923166843522, 70.04705025879905, 70.08877115174631, 70.1314699462563, 70.1898632801244, 70.24424274997392, 70.29823038430254, 70.3536211267473, 70.40821196130703, 70.45947353383134, 70.48753847379322, 70.51035799146692, 70.53333950398964, 70.55549532982059, 70.57165955539452, 70.58288682350005, 70.59380337251994, 70.60699935886304, 70.62717846972012, 70.65068913171295, 70.67396585677054, 70.69571744028525, 70.71834711749635, 70.74572674816804, 70.78576926808678, 70.82849793208592, 70.8708929775378, 70.91257563447773, 70.9556345833884, 71.00144916464822, 71.05407156101988, 71.10885691862167, 71.16429117813787, 71.21957186293253, 71.27161592399789, 71.32344064117204, 71.37654073429471, 71.43508261753556, 71.49314149696308, 71.55221471589877, 71.60771506698435, 71.66265919567108, 71.71785661660968, 71.77429585425536, 71.82848196515829, 71.8853129903806, 71.93272281137185, 71.97568079334826, 72.01632078545425, 72.06899719554924, 72.13348478564329, 72.19374861862197, 72.25381082142175, 72.31407141026332, 72.37562293851941, 72.45089037196698, 72.52073225881308, 72.59614785822788, 72.67439514322064, 72.7535096194075, 72.8273055435925, 72.9034517570891, 72.97406417741658, 73.03879985724328, 73.10876204771847, 73.18360023629839, 73.24744501006657, 73.31125152737935, 73.37104006939548, 73.41829340203832, 73.47622083087376, 73.54312410618844, 73.61339152801742, 73.68788514465408, 73.75636389943364, 73.82857221884225, 73.91266602761, 73.99622158952432, 74.0782253548027, 74.15724898311313, 74.23578381910207, 74.31642278607617, 74.40670713646347, 74.4911677619713, 74.57603176433975, 74.66291702041596, 74.75194272170536, 74.84127662497198], "overall_macd": [0.0, 0.03749287749288044, 0.0847879481497813, 0.10093322632086199, 0.1275891197446839, 0.14981138245855163, 0.15235234176476808, 0.15101147122958025, 0.18054769549711125, 0.2814031681227078, 0.38393776156873116, 0.48223195573220323, 0.5776791795841234, 0.5637112873930903, 0.6484519839682719, 0.7058590598152961, 0.7471796000394164, 0.7722349566248141, 0.7718967322216344, 0.7803850551852918, 0.7175153930606797, 0.6736429752358646, 0.6666928703846793, 0.6428807612233669, 0.6133085302710981, 0.5855432948495576, 0.6041825742788376, 0.6134961684268063, 0.6145994553697705, 0.6180325211470858, 0.6184654641789251, 0.606970300295842, 0.593440239700314, 0.5393817564451098, 0.528374320772869, 0.5240992720749773, 0.5123840712766281, 0.4782210612918618, 0.45478028638878243, 0.39972235406997925, 0.40468012955730615, 0.4366592399299094, 0.471495759567361, 0.5253249899435133, 0.5734142731163558, 0.6229678223473201, 0.733419545279304, 0.8214176809635774, 0.865844508853371, 0.8891892371561596, 0.8909642893916185, 0.9093240677596697, 0.9755680642843885, 1.0123624425953608, 1.046405189789482, 1.0914654026647668, 1.1039602657133258, 1.0892031325951024, 1.050869730492849, 0.9514248173871778, 0.7565728220207575, 0.6351751296736126, 0.5128814945905447, 0.41202031047031085, 0.3418638806271588, 0.29456908367735934, 0.33273334152379164, 0.3289277504744348, 0.3401464156012963, 0.356227746790708, 0.3839128040269486, 0.42196904198665663, 0.35324422509484066, 0.3452319699790962, 0.35257015221058907, 0.295270207779879, 0.25339395265289966, 0.2519992347881441, 0.25920281213298324, 0.3911235315668904, 0.46250160483769776, 0.5143505043537147, 0.564666872870788, 0.5956592770038611, 0.5908167528687613, 0.39840945614902523, 0.2033084748882743, 0.05125376336047793, -0.07324783414262015, -0.21622489390553312, -0.36407045475789346, -0.4773503619241808, -0.5415172366336662, -0.5285822554330224, -0.48410519317687317, -0.44374162368072234, -0.41743123021586825, -0.3832856942509295, -0.31227952568293915, -0.1493854673953905, 0.0046698257631874185, 0.12604910301547534, 0.21738102561465666, 0.30081907294319876, 0.3882896903892856, 0.510629465420962, 0.6221990388455367, 0.7120931600317846, 0.7775988884821885, 0.798521053068896, 0.8082062697329206, 0.820943048945665, 0.869429778540308, 0.8983076461311015, 0.9234591646580128, 0.9087093952456655, 0.8867657366434543, 0.8658814943010498, 0.854010575151861, 0.821416429662861, 0.8120459005229179, 0.7244530825298057, 0.6156615233325908, 0.5082531903623249, 0.518048334726231, 0.6187123556982215, 0.6618113766227367, 0.6912272890094755, 0.7127784763323319, 0.7366971732225096, 0.861913278498605, 0.9127018136465495, 0.992348651000114, 1.072159151479397, 1.1356647099577089, 1.1361495240366253, 1.1483111359328149, 1.1064626992596516, 1.0195847195384005, 0.9869642542919621, 0.994831818508672, 0.9074935076413198, 0.8335105745384936, 0.738925534933287, 0.5606731473801148, 0.5039720101532197, 0.5303859680506235, 0.5773440721804803, 0.6470423694653533, 0.651996393042225, 0.6838105551831717, 0.8019907613598747, 0.8878357575227085, 0.9391999481628517, 0.951388987004421, 0.9524819492078649, 0.9656176666127578, 1.0486656769258502, 1.0622939963799638, 1.070837050124581, 1.0883014135983018, 1.1136731922332785, 1.1304325835600366], "overall_signal": [0.0, 0.007498575498576088, 0.02295645002881713, 0.0385518052872261, 0.05635926817871766, 0.07504969103468445, 0.09051022118070118, 0.102610471190477, 0.11819791605180385, 0.15083896646598466, 0.19745872548653398, 0.25441337153566784, 0.319066533145359, 0.3679954839949052, 0.42408678398957855, 0.4804412391547221, 0.533788911331661, 0.5814781203902917, 0.6195618427565602, 0.6517264852423066, 0.6648842668059812, 0.6666360084919579, 0.6666473808705022, 0.6618940569410752, 0.6521769516070798, 0.6388502202555754, 0.6319166910602279, 0.6282325865335436, 0.625505960300789, 0.6240112724700484, 0.6229021108118238, 0.6197157487086274, 0.6144606469069648, 0.5994448688145938, 0.5852307592062489, 0.5730044617799945, 0.5608803836793212, 0.5443485192018294, 0.52643487263922, 0.5010923689253719, 0.4818099210517588, 0.4727797848273889, 0.4725229797753834, 0.4830833818090094, 0.5011495600704787, 0.525513212525847, 0.5670944790765384, 0.6179591194539462, 0.6675361973338312, 0.7118668052982968, 0.7476863021169612, 0.7800138552455029, 0.8191246970532801, 0.8577722461616962, 0.8954988348872535, 0.9346921484427562, 0.9685457718968701, 0.9926772440365166, 1.0043157413277832, 0.9937375565396622, 0.9463046096358813, 0.8840787136434275, 0.8098392698328509, 0.730275477960343, 0.6525931584937062, 0.5809883435304369, 0.5313373431291079, 0.4908554245981733, 0.4607136227987979, 0.4398164475971799, 0.4286357188831337, 0.4273023835038383, 0.4124907518220388, 0.39903899545345034, 0.3897452268048781, 0.37085022299987835, 0.3473589689304826, 0.32828702210201494, 0.3144701801082086, 0.32980085039994494, 0.3563410012874955, 0.3879429019007394, 0.4232876960947491, 0.45776201227657154, 0.48437296039500954, 0.4671802595458127, 0.41440590261430504, 0.34177547476353964, 0.2587708129823077, 0.16377167160473954, 0.05820324633221295, -0.0489074753190658, -0.1474294275819859, -0.2236599931521932, -0.2757490331571292, -0.3093475512618478, -0.3309642870526519, -0.3414285684923074, -0.33559875993043375, -0.2983561014234251, -0.2377509159861026, -0.16499091218578701, -0.08851652462569827, -0.010649405111918864, 0.06913841398832204, 0.15743662427485003, 0.2503891071889874, 0.34272991775754685, 0.4297037119024752, 0.5034671801357593, 0.5644149980551916, 0.6157206082332862, 0.6664624422946906, 0.7128314830619729, 0.754957019381181, 0.785707494554078, 0.8059191429719533, 0.8179116132377726, 0.8251314056205904, 0.8243884104290446, 0.8219199084478194, 0.8024265432642167, 0.7650735392778916, 0.7137094694947783, 0.6745772425410689, 0.6634042651724994, 0.6630856874625469, 0.6687140077719327, 0.6775269014840125, 0.689360955831712, 0.7238714203650906, 0.7616374990213823, 0.8077797294171287, 0.8606556138295824, 0.9156574330552077, 0.9597558512514913, 0.9974669081877561, 1.0192660664021354, 1.0193297970293884, 1.0128566884819032, 1.009251714487257, 0.9889000731180696, 0.9578221734021545, 0.9140428457083811, 0.8433689060427279, 0.7754895268648263, 0.7264688151019858, 0.6966438665176848, 0.6867235671072185, 0.6797781322942198, 0.6805846168720102, 0.7048658457695831, 0.7414598281202083, 0.7810078521287369, 0.8150840791038738, 0.8425636531246721, 0.8671744558222894, 0.9034727000430015, 0.935236959310394, 0.9623569774732315, 0.9875458646982456, 1.0127713302052521, 1.036303580876209], "overall_upper_bb": [null, 68.39968037431535, 68.60358251099646, 68.49071893145661, 68.50107194428418, 68.51293824537886, 68.47053799169367, 68.4347854230622, 68.5305036843152, 69.14964152278755, 69.63372584483503, 70.0497273375058, 70.43881291021874, 70.45248015620618, 70.7752683528632, 71.00982739735578, 71.20390424165555, 71.36013014303387, 71.4595066536432, 71.57816272262023, 71.57183786717945, 71.6033391885341, 71.68742598438226, 71.69601417889979, 71.68687498885812, 71.64861371753118, 71.60833974991189, 71.46689097645054, 71.31104650793367, 71.34885618455564, 71.41900218818121, 71.4844979269347, 71.55613678393462, 71.39525180047973, 71.45632864769163, 71.53496889891092, 71.59911037048695, 71.62362417800462, 71.65550005786763, 71.65663120853954, 71.64964994360146, 71.73873821694818, 71.90490136098732, 72.13746668133604, 72.35209533092558, 72.58252690072071, 73.10804259729537, 73.54876465319845, 73.85934124646145, 74.12092177475589, 74.33120606937989, 74.57447134712496, 74.94931437268035, 75.21387834936053, 75.50219998826077, 75.82433362079382, 76.0572135501867, 76.18252359530665, 76.23336495349169, 76.06537436840536, 75.9247584115505, 75.81000610476319, 75.70803220134486, 75.65151243431278, 75.59861265248603, 75.56080348254807, 75.59115896402969, 75.59283223834302, 75.6102240771288, 75.63637534021856, 75.68117129471216, 75.75132210112363, 75.689937620265, 75.64816543520196, 75.59392938576988, 75.41426256100605, 75.24323412720422, 75.1197443245524, 75.04619236503265, 75.4799915422537, 75.69442606345068, 75.90878480662556, 76.10178020463499, 76.24036567344469, 76.30251761918507, 76.30769592929377, 76.41879261996614, 76.50066340469024, 76.57133547065108, 76.6873161404011, 76.81272257259606, 76.8608597612377, 76.9230916263458, 76.89265061485861, 76.82701193267472, 76.81017280604105, 76.7872488877829, 76.72836812782789, 76.66297951097103, 76.44327320851893, 76.33637546714507, 76.22434340868676, 76.05721125130206, 75.92290189417575, 75.92290189417575, 76.38427713960428, 76.84921274663141, 77.27397194466052, 77.64585273109834, 77.88123520222044, 78.01501751251004, 78.09877426961468, 78.23720062852092, 78.38914164936111, 78.54225648226067, 78.57313975384614, 78.4966824300692, 78.335292077421, 78.17956336552048, 78.17199266154985, 78.21689268128848, 78.12381526854931, 77.98094667641143, 77.85130979480485, 77.78599715570437, 78.12377969332753, 78.30359186595557, 78.46788386195747, 78.62636863017165, 78.78597592975454, 79.31116979808027, 79.6040698825971, 80.01997183108554, 80.46076140616373, 80.87445575021198, 81.13125787491373, 81.40883515964794, 81.56848992678103, 81.64502575224148, 81.76662467558323, 81.96243252814338, 81.91164850114646, 81.73906669395821, 81.37276767516019, 81.24988362980538, 81.23249228486402, 81.23445660825648, 81.26601363021389, 81.36080389367787, 81.3390148268584, 81.4674026169039, 81.89480278335103, 82.25014278532763, 82.52336876360619, 82.71363650282781, 82.91174074768456, 83.13604686851237, 83.56868133719483, 83.81413109487384, 84.06686261556682, 84.34540408635613, 84.61118339763551, 84.8495617931185], "overall_lower_bb": [null, 67.07031962568465, 67.17641748900354, 67.31928106854339, 67.40292805571582, 67.46539508795446, 67.51374772259203, 67.54896457693779, 67.54282964901815, 67.19535847721245, 66.99445597334679, 66.86110599582753, 66.75734093593509, 66.84109127236525, 66.77339831380347, 66.75954760264422, 66.76668399363857, 66.79098096807726, 66.8383880831989, 66.87383727737976, 67.12316213282054, 67.3046608114659, 67.45457401561774, 67.6914858211002, 67.92262501114188, 68.18238628246884, 68.51966025008812, 68.96210902354946, 69.37945349206635, 69.51514381544436, 69.59099781181881, 69.63750207306532, 69.65086321606537, 69.95374819952026, 69.95367135230836, 69.9510311010891, 69.95438962951306, 69.9718758219954, 70.00699994213237, 70.01136879146047, 70.16585005639853, 70.24826178305184, 70.22809863901269, 70.19503331866395, 70.19932466907443, 70.20789309927927, 69.96106740270463, 69.80934534680154, 69.76776875353853, 69.76118822524413, 69.79190393062011, 69.82963865287505, 69.81079562731965, 69.94323165063946, 70.02591001173926, 70.09977637920616, 70.25289644981328, 70.52258640469334, 70.83774504650832, 71.33923563159463, 71.6143515884495, 71.87260389523682, 72.07457779865514, 72.19209756568723, 72.30807734751397, 72.40038651745192, 72.42434103597031, 72.42716776165699, 72.4557759228712, 72.49162465978142, 72.54082870528785, 72.55667789887636, 72.508562379735, 72.50833456479803, 72.52157061423011, 72.54823743899395, 72.58726587279578, 72.63675567544762, 72.66830763496733, 72.4265084577463, 72.50257393654933, 72.53021519337443, 72.62371979536499, 72.76813432655531, 72.94398238081493, 72.93430407070625, 72.67029738003386, 72.47692659530978, 72.26625452934893, 71.9382738595989, 71.52886742740394, 71.16873023876231, 70.93599837365421, 70.80493938514141, 70.7225780673253, 70.66541719395896, 70.59334111221712, 70.52522187217211, 70.49961048902897, 70.59631679148107, 70.64571453285492, 70.69966659131325, 70.78629874869794, 70.86060810582426, 70.86060810582426, 70.70023286039572, 70.6132072533686, 70.57444805533949, 70.59856726890165, 70.79018479777957, 71.13440248748998, 71.5486457303853, 71.94421937147905, 72.2557783506389, 72.5466635177393, 72.92978024615385, 73.4331975699308, 74.018587922579, 74.56631663447952, 74.81888733845015, 75.0199873187115, 75.26914473145068, 75.53101332358855, 75.74265020519513, 75.98299284429564, 75.87121030667247, 75.85439813404444, 75.84510613804254, 75.84562136982835, 75.89101407024545, 75.71182020191972, 75.69992011740293, 75.56801816891445, 75.44622859383628, 75.35207424978802, 75.39927212508627, 75.45673484035206, 75.57608007321896, 75.70854424775854, 75.87194532441679, 75.9851374718566, 76.33092149885354, 76.84450330604177, 77.53680232483981, 77.7406563701946, 77.82704771513598, 78.02608339174351, 78.23202636978611, 78.41623610632213, 78.64502517314159, 78.62396738309609, 78.47756721664896, 78.34322721467237, 78.24776123639381, 78.19696349717218, 78.18685925231541, 78.14855313148765, 78.05491866280515, 78.15096890512613, 78.19323738443317, 78.18249591364386, 78.31771660236448, 78.48633820688151]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2236_MSFT.json b/2236_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..615c02595a21cc2864dc63f1f18ae624f90a31f8
--- /dev/null
+++ b/2236_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "input_window": [[313.76, 313.24, 312.01, 314.735, 314.53, 313.91, 313.16, 311.86, 313.32, 312.39, 310.821, 311.46, 312.14, 309.37, 308.52, 307.815, 306.68, 306.55, 307.64, 307, 313.985, 312.5, 313.34, 313.33, 313.86, 314.14, 313.27, 312.386, 312.47, 310.67, 312.43, 312.06, 310.92, 303.03, 301.61, 299.58, 297.95, 299.03, 301.885, 296.66, 301.89, 300.605, 299.78, 300.5, 300.465, 302.62, 296.86, 300.13, 300.35, 300.6, 298.8, 298.28, 291.79, 286.195, 285.88, 285.71, 286.94, 286.62, 285.83, 290.2515, 286.4, 286.37, 285.15, 283.82, 282.37, 282.73, 284.1, 285.57, 286.09, 286.56, 286.36, 288.06, 285.12, 283.66, 283.17, 282.13, 283.09, 281.23, 278.91, 281.99, 280.01, 278.77, 279.27, 280.805, 279.93, 282.4, 283.88, 284.3, 283.7803, 283.545, 284.28, 289.4, 288.15, 286.52, 285.741, 286.88, 286.96, 287.1, 291.82, 288.94, 286.22, 286.485, 285.11, 282.7804, 281.68, 279.59, 279.26, 277.6, 277.26, 276.07, 276.31, 272.5837, 275.58, 273.98, 275.83, 275.96, 278.14, 277.5, 274.765, 272.8, 274.87, 272.71, 273.33, 271.33, 285.09, 285.615, 286.085, 288.99, 289.3, 285.81, 285.185, 283.33, 284.36, 286, 289.1, 289.3683, 290.22], [314.5, 313.34, 312.09, 314.77, 314.73, 314.0826, 313.16, 311.88, 313.5, 312.5, 310.88, 311.49, 312.63, 309.85, 308.74, 307.89, 306.69, 306.87, 307.77, 307.09, 314.18, 312.95, 313.53, 313.35, 313.86, 314.1448, 314.845, 312.67, 312.49, 310.7353, 312.4763, 312.21, 310.92, 303.2499, 301.68, 299.97, 298.06, 299.88, 302.37, 297.48, 302.29, 300.655, 299.82, 300.585, 300.6, 302.87, 297.48, 300.13, 300.84, 300.6025, 299.05, 298.41, 292.27, 286.25, 286.11, 285.83, 287.11, 286.63, 285.885, 290.615, 286.4, 286.48, 285.27, 283.92, 282.43, 282.73, 285.26, 285.78, 286.13, 286.58, 286.401, 288.1, 285.43, 283.92, 283.17, 282.31, 283.35, 281.33, 280.4, 282.1, 280.16, 278.99, 279.3599, 280.98, 279.93, 282.63, 283.91, 284.33, 283.85, 283.59, 284.42, 289.7, 288.43, 286.84, 285.9, 287.11, 286.965, 287.2, 291.95, 289.105, 286.54, 286.63, 285.11, 282.81, 281.96, 279.91, 279.52, 277.79, 277.35, 276.4, 276.92, 273.28, 275.9, 274.085, 276.09, 276.08, 278.41, 278.3599, 274.765, 272.93, 274.98, 272.9, 273.35, 271.58, 285.19, 286.94, 286.17, 289.0121, 289.39, 285.8601, 287.4, 283.68, 285.37, 286.14, 289.21, 289.55, 290.32], [313.41, 312.94, 311.855, 314.54, 314.48, 313.72, 312.89, 311.21, 313.3, 312.27, 310.72, 311.0533, 312.14, 308.58, 308.4696, 307.47, 306.38, 306.5, 307.59, 306.84, 313.81, 312.485, 313.09, 313.24, 313.71, 314.03, 313.2, 312.31, 312.3, 310.6, 312.23, 312.03, 310.56, 302.67, 301.29, 299.55, 297.86, 298.52, 301.87, 296.35, 301.82, 300.28, 299.6711, 300.265, 300.34, 302.48, 296.78, 299.76, 300.33, 300.44, 298.65, 298.09, 291.03, 285.9766, 285.78, 285.71, 286.919, 286.5201, 285.67, 289.8, 285.98, 286.11, 285.08, 283.5825, 282.14, 281.92, 283.9851, 285.53, 285.91, 286.35, 286.3, 287.91, 284.98, 283.51, 282.83, 282.13, 283.09, 281.1198, 278.91, 281.81, 280, 278.71, 279.23, 280.77, 279.57, 282.12, 283.65, 284.2133, 283.75, 283.36, 284.15, 288.38, 287.59, 286.4625, 285.68, 286.88, 286.8, 287.0265, 291.66, 288.625, 286.15, 286.35, 284.76, 282.5802, 281.19, 279.42, 279.12, 277.54, 277.14, 276.055, 276.31, 272.47, 275.45, 273.6, 275.42, 275.73, 278.06, 277.15, 274.43, 272.5, 274.47, 272.68, 273.1018, 271.18, 284.45, 285.497, 285.75, 288.12, 288.99, 285.5109, 285.04, 283.265, 284.31, 285.89, 288.48, 289.35, 289.95], [314.08, 313.175, 312.03, 314.5634, 314.57, 314.05, 313.05, 311.49, 313.4688, 312.48, 310.78, 311.1, 312.533, 309.46, 308.55, 307.49, 306.3984, 306.79, 307.6501, 306.93, 313.905, 312.95, 313.38, 313.26, 313.77, 314.135, 314.03, 312.65, 312.36, 310.69, 312.245, 312.21, 310.6965, 302.795, 301.3099, 299.88, 297.87, 299.48, 302.3301, 297.31, 302.23, 300.29, 299.79, 300.55, 300.41, 302.7934, 297.23, 300.03, 300.4, 300.5, 299.05, 298.33, 292.15, 286.13, 286.08, 285.75, 287.01, 286.58, 285.77, 289.95, 286.09, 286.21, 285.1783, 283.77, 282.17, 281.95, 285.07, 285.76, 285.985, 286.35, 286.4, 288, 284.99, 283.85, 282.95, 282.21, 283.25, 281.21, 280.01, 281.85, 280.1, 278.9, 279.275, 280.98, 279.62, 282.29, 283.6827, 284.2133, 283.76, 283.51, 284.37, 289.1, 287.62, 286.76, 285.77, 287.0326, 286.88, 287.0265, 291.755, 289.1, 286.32, 286.505, 284.8301, 282.59, 281.76, 279.64, 279.32, 277.75, 277.25, 276.11, 276.83, 272.88, 275.9, 273.675, 275.45, 275.91, 278.2446, 277.77, 274.64, 272.51, 274.5099, 272.84, 273.2, 271.2115, 284.495, 286.9, 285.96, 288.2843, 288.99, 285.6604, 287.269, 283.48, 285.31, 285.99, 288.5019, 289.45, 289.99], [491469, 53327, 31038, 35618, 21564, 35229, 57117, 128399, 57191, 28560, 20588, 38933, 87382, 468199, 71890, 36765, 29528, 50362, 47153, 33668, 72754, 43200, 74334, 22655, 37347, 20324, 638341, 41964, 49529, 33935, 15966, 30378, 73159, 99630, 58244, 58835, 38679, 201309, 170742, 624645, 100856, 53337, 27781, 44140, 46743, 52919, 103426, 65365, 52549, 16745, 44257, 52086, 720161, 76983, 70212, 33246, 34604, 34463, 72009, 93786, 96579, 47883, 25570, 43509, 56243, 433525, 115359, 29611, 37745, 21407, 25708, 55227, 86673, 69802, 95826, 42292, 42557, 64175, 630249, 55418, 39427, 33657, 16769, 40438, 61590, 105043, 33823, 21222, 13662, 48111, 38618, 727003, 84137, 51313, 33481, 30517, 34457, 29122, 67702, 82034, 59850, 39649, 65257, 42056, 388062, 88896, 35005, 19942, 33506, 34399, 104196, 141309, 104131, 51721, 58996, 56911, 84466, 726183, 75575, 60536, 73460, 24148, 62184, 132748, 292341, 243972, 116421, 175385, 63432, 51220, 633707, 92142, 113864, 47069, 68827, 54394, 87969]], "output_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[288.61, 285.09, 284.78, 283.7, 283.68, 281.54, 280.01, 279.76, 279.98, 280.76, 280.29, 279.35, 278.29, 283.96, 281.76, 282.55, 281.87, 282.57, 280.505, 281.93, 280.61, 278.02, 279.315, 282.13, 283.25, 285.65, 285.54, 278.3, 277.01, 277.66, 276.8, 275.45, 274.73], [288.83, 285.3675, 285.23, 283.85, 283.93, 281.7, 280.19, 280.19, 280.09, 281.42, 280.38, 279.39, 278.69, 283.97, 282.055, 282.765, 281.87, 282.65, 280.65, 282.26, 280.91, 278.24, 279.4515, 282.29, 284.22, 286.11, 286.35, 278.58, 277.01, 277.71, 276.8, 275.7637, 274.76], [287.31, 284.912, 284.59, 283.66, 283.65, 281.51, 279.86, 278.81, 279.675, 280.67, 279.95, 279.07, 278.19, 282.75, 281.76, 282.46, 281.52, 282.41, 280.43, 281.91, 280.49, 277.93, 279.26, 281.985, 281.79, 285.58, 285.3, 278.09, 276.82, 277.44, 276.09, 275.43, 274.4651], [287.74, 285.21, 284.94, 283.7, 283.84, 281.6, 279.99, 279.8, 279.81, 281.21, 280.06, 279.15, 278.605, 282.9473, 281.865, 282.6656, 281.59, 282.64, 280.58, 282.25, 280.68, 278.055, 279.39, 282.1303, 283.76, 285.89, 285.6331, 278.42, 276.8699, 277.565, 276.24, 275.61, 274.555], [542061, 75741, 77218, 46388, 23612, 29620, 114959, 216130, 94653, 106346, 60320, 51072, 68686, 506150, 99511, 28393, 47999, 23115, 43648, 37218, 86997, 40927, 18003, 42982, 196859, 82656, 583677, 81223, 64647, 76184, 71196, 60456, 115506]], "text": {"content": "Is Microsoft Stock a Buy Now?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2022-04-29T11:15:00Z\n\nA stellar earnings report brings relief to the company and possibly its industry.\n\nArticle Content:\n\nMicrosoft (MSFT 1.70%) stock surged higher after reporting earnings for its fiscal third quarter on Tuesday. The software giant has not escaped the effects of the sell-off that has hit its industry or the uncertainty surrounding its metaverse strategy.\nNonetheless, its key role in the cloud and other parts of the software industry has made it one of the world's largest, most powerful companies. Hence, even with its challenges, investors should not write off Microsoft without taking a closer look at the company.\nImage source: Getty Images.\nMicrosoft originally built the company on its dominance in PC operating systems. But with the decline in the PC's importance, it pivoted to cloud computing with Azure under CEO Satya Nadella. Azure is the most prominent challenger to Amazon's AWS and encompasses over 200 products and services. This change in strategy made it possible to reach a $2 trillion market cap, making it the second-largest company trading on U.S. exchanges next to Apple.\nConsidering the reach of Microsoft's businesses, one has to describe this company as more of a software and tech conglomerate. While best known for Azure and Windows, other software offerings include Office 365, LinkedIn, and Windows Server. It also derives revenue from hardware products such as Microsoft Surface and Xbox.\nA more recent move into the metaverse seemed to hinge primarily on buying Activision Blizzard. That move has received some pushback from the Federal Trade Commission, casting doubts over the deal, valued at just under $69 billion. While Microsoft will probably succeed on some level in the metaverse, it may have to pursue a different strategy.\nThis business boosted Microsoft's strong financial performance. In the first three quarters of its 2022 fiscal year, it generated over $146 billion in revenue, a 20% increase compared with the first nine months of fiscal 2021, including a 46% jump for Azure. Also, net income during the first nine months of fiscal 2022 was $56 billion, 25% more than the same period in fiscal 2021.\nAmid a massive sell-off in many tech stocks, this performance may explain why Microsoft has experienced a more modest stock price decline than many of its peers. It has fallen about 23% from its 52-week high, so Microsoft has technically entered a bear market. Nonetheless, the growth stock-oriented Ark Innovation ETF has lost more than half of its value in the same time frame.\nAlso, such earnings growth makes Microsoft appear reasonable at 30.76 times earnings. That means its earnings multiple is only modestly higher than Apple's 26.30 earnings multiple and well below Amazon's 43.07 P/E ratio.\nFurthermore, when looking more closely at stocks that are cash cows, Microsoft remains among the strongest cash flow generators. It generated over $47 billion in free cash flow in the first nine months of fiscal 2022, a 19% increase versus the same time frame the year before. Between that level of cash flow and its $105 billion in cash holdings, it can afford to make deals like the Activision Blizzard purchase and others in the future.\nThe recent earnings report indicates that the negativity surrounding Microsoft is probably overdone. Yes, the Activision Blizzard deal is in jeopardy, leaving some uncertainty about the company's metaverse strategy. But with the company's considerable cash position, it will likely come up with an alternate strategy.\nIn the end, the massive growth in Azure and low valuation relative to its growth bode well for Microsoft's continuing prosperity.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Healy has no position in any of the stocks mentioned. The Motley Fool owns and recommends Activision Blizzard, Amazon, Apple, and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651230900000, "published_utc": "2022-04-29T11:15:00Z", "article_url": "https://www.fool.com/investing/2022/04/29/is-microsoft-stock-a-buy-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.918866502931966, "input_bin_label": "<-4%", "output_percentage_change": -2.321422327816995, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.584373408048899, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 312.96572000000003, 312.75822, 312.80852, 312.29818, 311.69618, 311.04017999999996, 310.37502, 309.90502, 309.32315000000006, 308.76815, 309.08065, 309.26565, 309.35035000000005, 309.73035, 310.25235, 310.91685, 311.68001, 312.26601, 312.73699999999997, 313.113, 312.947, 312.873, 312.60465, 311.55815, 310.31214, 308.88664, 307.27064, 305.95364, 304.95065, 303.61265, 302.61115, 301.41915, 300.32849999999996, 300.104, 300.01401, 300.30535, 300.24135, 300.29635, 300.10334, 300.42234, 300.10434, 299.90834, 299.14434, 297.70234, 296.26934, 294.565, 293.543, 292.198, 290.735, 289.67999999999995, 288.384, 287.172, 286.47483, 286.23882999999995, 285.84783, 285.46783, 285.27383, 285.19183, 285.2133299999999, 284.85333, 284.88433, 285.06332999999995, 285.0445, 285.0525, 285.13050000000004, 285.15649999999994, 284.9745, 284.5195, 283.922, 283.472, 282.842, 281.932, 281.3605, 281.0735, 280.7405, 280.7485, 280.79177, 281.0921, 281.46709999999996, 281.6331, 282.06010000000003, 283.0801, 283.9146, 284.4926, 285.1076, 285.58186, 285.90159, 286.18291, 286.98241, 287.54141, 287.73641000000003, 287.47691, 287.19791999999995, 286.78092000000004, 286.37991999999997, 285.64066, 284.88466, 283.95700999999997, 282.50651, 281.20751, 280.25851, 278.89601000000005, 278.003, 277.1115, 276.4805, 276.10749999999996, 275.99996, 276.00196, 275.74096, 275.38096, 275.14895, 275.14495, 274.87495, 274.6286, 275.5331, 276.6321, 277.40364, 278.45507, 279.89007000000004, 281.20511, 282.48102, 283.54502, 284.75602, 286.23386999999997, 286.63456, 286.88955999999996, 287.29256], "in_sma_50": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 313.0670181818182, 312.9031, 312.87463076923075, 312.6307285714286, 312.35868, 312.0543875, 311.7216823529412, 311.4477, 311.2478263157895, 311.03193500000003, 311.1687476190476, 311.24971363636365, 311.3423347826087, 311.4222375, 311.516148, 311.61687307692307, 311.7062481481481, 311.73995357142854, 311.7613344827586, 311.7256233333334, 311.7423774193548, 311.756990625, 311.72485454545455, 311.4622117647059, 311.17214571428576, 310.858475, 310.50743513513515, 310.21723947368423, 310.01500512820513, 309.69738, 309.5152487804878, 309.2956, 309.07453953488374, 308.88079999999997, 308.69256, 308.56431739130437, 308.32316170212766, 308.1503875, 307.9922163265306, 307.842372, 307.54177200000004, 307.24487200000004, 306.84727200000003, 306.278604, 305.708804, 305.142804, 304.622004, 304.123804, 303.56982800000003, 303.119228, 302.625428, 302.127628, 301.580534, 301.066734, 300.539134, 300.028334, 299.601766, 299.18116599999996, 298.747864, 298.336264, 297.786164, 297.28716399999996, 296.719364, 296.131164, 295.514764, 294.876264, 294.260664, 293.631864, 292.98486399999996, 292.40806399999997, 291.765164, 291.09896399999997, 290.470534, 290.03423399999997, 289.60043599999995, 289.24863600000003, 288.96488999999997, 288.65955599999995, 288.288154, 288.01215399999995, 287.654954, 287.43115400000005, 287.187754, 286.911954, 286.61915400000004, 286.303938, 286.096938, 285.836868, 285.663968, 285.435968, 285.18136799999996, 284.944868, 284.79846999999995, 284.72767, 284.64127, 284.51907, 284.36527, 284.18867, 284.01827000000003, 283.74147, 283.55627, 283.28967, 283.104104, 282.902204, 282.767804, 282.64700400000004, 282.510496, 282.350696, 282.123796, 281.846996, 281.609194, 281.305994, 281.070194, 280.817424, 280.848324, 280.942124, 280.99632399999996, 281.13781, 281.31741, 281.393618, 281.536998, 281.628598, 281.749298, 281.849498, 282.027136, 282.17033599999996, 282.29648199999997], "in_sma_200": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 313.0670181818182, 312.9031, 312.87463076923075, 312.6307285714286, 312.35868, 312.0543875, 311.7216823529412, 311.4477, 311.2478263157895, 311.03193500000003, 311.1687476190476, 311.24971363636365, 311.3423347826087, 311.4222375, 311.516148, 311.61687307692307, 311.7062481481481, 311.73995357142854, 311.7613344827586, 311.7256233333334, 311.7423774193548, 311.756990625, 311.72485454545455, 311.4622117647059, 311.17214571428576, 310.858475, 310.50743513513515, 310.21723947368423, 310.01500512820513, 309.69738, 309.5152487804878, 309.2956, 309.07453953488374, 308.88079999999997, 308.69256, 308.56431739130437, 308.32316170212766, 308.1503875, 307.9922163265306, 307.842372, 307.66997254901963, 307.4903576923077, 307.2009169811321, 306.81071481481484, 306.4337927272727, 306.0644392857143, 305.730150877193, 305.39997586206897, 305.06726440677966, 304.81531, 304.50833770491806, 304.21320322580647, 303.9110619047619, 303.5963578125, 303.2667215384615, 302.9437409090909, 302.6769686567164, 302.42818970588235, 302.18988260869565, 301.9635985714286, 301.7443929577465, 301.55349861111114, 301.326601369863, 301.0904310810811, 300.84855866666663, 300.60331447368424, 300.37794675324676, 300.13220384615386, 299.87749240506326, 299.65214875000004, 299.41076419753085, 299.1606329268293, 298.9210469879518, 298.7074630952381, 298.4829047058824, 298.29461511627903, 298.1266620689655, 297.96855568181815, 297.8089089887641, 297.6500322222222, 297.5040978021978, 297.41274891304346, 297.3074505376344, 297.1952436170213, 297.07497789473683, 296.97036979166666, 296.8663453608247, 296.76593877551016, 296.7153232323232, 296.63917000000004, 296.53700000000003, 296.4386470588235, 296.32594271844664, 296.19386634615387, 296.05640095238095, 295.90152924528303, 295.746561682243, 295.57992685185184, 295.4117623853211, 295.2362918181818, 295.0704693693694, 294.87234017857145, 294.70444336283185, 294.5199745614035, 294.35414869565216, 294.1951474137931, 294.05881794871794, 293.9207771186441, 293.7587537815126, 293.5816808333333, 293.42406280991736, 293.2553409836065, 293.0922894308943, 292.9158314516129, 292.8484648, 292.8012547619047, 292.74738661417325, 292.71251875, 292.6836620155039, 292.62963692307693, 292.5887160305344, 292.5197106060606, 292.46550225563914, 292.4171776119403, 292.38817555555556, 292.3665713235294, 292.3492240875912], "in_ema_10": [314.08, 313.9154545454545, 313.5726446280991, 313.7527819684447, 313.9013670650911, 313.92839123507457, 313.7686837377883, 313.35437760364493, 313.3751816757095, 313.212421371035, 312.77016293993773, 312.46649695085813, 312.47858841433845, 311.929754157186, 311.31525340133396, 310.6197527829096, 309.85223409510786, 309.2954642596337, 308.9963071215185, 308.620614917606, 309.581412205314, 310.1938827134387, 310.77317676554077, 311.2253264445333, 311.68799436370904, 312.1329044793983, 312.47783093768953, 312.50913440356413, 312.48201905746157, 312.15619741065035, 312.1723433359866, 312.17919000217086, 311.9096100017762, 310.25240818327137, 308.6264976044948, 307.0362253127684, 305.3696388922651, 304.2987954573078, 303.94085082870635, 302.73524158712337, 302.64337948037365, 302.2154923021239, 301.7744937017377, 301.5518584832399, 301.3442478499236, 301.60773005902837, 300.81177913920504, 300.66963747753135, 300.62061248161655, 300.59868293950444, 300.3171042232309, 299.9558125462798, 298.53657390150164, 296.28083319213766, 294.42613624811264, 292.84865693027393, 291.7870829429514, 290.84034058968746, 289.9184604824715, 289.92419494020396, 289.2270685874396, 288.67851066245055, 288.04210872382316, 287.26536168312805, 286.33893228619564, 285.5409445977964, 285.45531830728794, 285.5107149786901, 285.59694861892825, 285.7338670518504, 285.8549821333321, 286.2449853818172, 286.0168062214868, 285.6228414539437, 285.13687028049935, 284.60471204768123, 284.3584007662846, 283.78596426332376, 283.0994253063558, 282.8722570688366, 282.3682103290481, 281.73762663285754, 281.2898763359743, 281.233535183979, 280.94016515052823, 281.185589668614, 281.639609728866, 282.1075534145267, 282.4079982482491, 282.6083622031129, 282.9286599843651, 284.0507218053896, 284.69968147713695, 285.0742848449302, 285.2007785094883, 285.5338369623086, 285.7785938782525, 286.00548590038835, 287.05085210031774, 287.4234244457145, 287.22280181922093, 287.0922923975444, 286.6809846888999, 285.93716929091806, 285.1776839652966, 284.1708323352426, 283.28886281974394, 282.28179685251774, 281.3669246975145, 280.4111202070573, 279.76000744213775, 278.5090969981127, 278.0347157257286, 277.2420401392325, 276.91621465937203, 276.7332665394862, 277.0080544413978, 277.14658999750725, 276.6908463615968, 275.9306924776701, 275.6723665726392, 275.1573908321593, 274.8015015899485, 274.14877402813966, 276.02990602302333, 278.00628674611, 279.45241642863544, 281.0582134416108, 282.500356452227, 283.0749098245493, 283.8374716746312, 283.77247682469823, 284.0520264929349, 284.40438531240125, 285.14938798287375, 285.931317440533, 286.66925972407245], "in_ema_50": [314.08, 314.0445098039215, 313.96550941945407, 313.98895610888724, 314.0117421438328, 314.0132424519178, 313.97546823811706, 313.8779988954458, 313.8619518799381, 313.80775768856796, 313.6890220929379, 313.58749181478345, 313.54613919459587, 313.38589844186663, 313.19625536571505, 312.9724806454909, 312.714673561354, 312.48233342169306, 312.29283407182277, 312.08252685331996, 312.1539963884839, 312.1852122163865, 312.23206663927334, 312.27237775145875, 312.33110803571526, 312.4018488970598, 312.4656979599202, 312.4729254909037, 312.46849704028006, 312.3987520583083, 312.39272256582564, 312.38555697500897, 312.31931944657725, 311.9458167231821, 311.52872194972394, 311.0719093242446, 310.5541873899605, 310.11990553153066, 309.81442296166676, 309.3240534337583, 309.04585525988546, 308.70248838694874, 308.35297903844094, 308.0469798604629, 307.74749045417025, 307.55321239714397, 307.14838053843243, 306.8692283604547, 306.61553313063297, 306.37570830198075, 306.0884256234717, 305.7841736382375, 305.2495001622282, 304.4997158421408, 303.77737404440984, 303.070418199531, 302.44059787798074, 301.8186136474717, 301.18925624953164, 300.7485011024912, 300.1736579220013, 299.6260634936876, 299.05948453315085, 298.45989690439984, 297.8210774179528, 297.1986822250919, 296.72304762802946, 296.29312419163614, 295.88888402725826, 295.51481014383637, 295.157366608784, 294.8766855653023, 294.4889724058787, 294.0717578017266, 293.6356104369531, 293.1875472825628, 292.79783954599174, 292.3434144657567, 291.85975115337413, 291.4672118924575, 291.02143887706706, 290.54608833286835, 290.1040848688343, 289.7462776190761, 289.34916869283785, 289.0723385480207, 288.86098017358853, 288.6787182059968, 288.48582729595773, 288.2906968137633, 288.1369439975373, 288.17471089959463, 288.15295753098303, 288.0983317454543, 288.00702461818156, 287.9688118880568, 287.9261133826428, 287.89083442646074, 288.04237033130545, 288.0838460045876, 288.01467557303516, 287.95547260938673, 287.8329089776461, 287.62730470401294, 287.39721432346346, 287.09300984019035, 286.78818592488875, 286.43374726116764, 286.07360030974934, 285.6828708858376, 285.3356994785499, 284.8472406754695, 284.49636849211777, 284.07200110027003, 283.73388341006336, 283.42706445280595, 283.2238305526959, 283.009954844747, 282.6817213214236, 282.2828302892109, 281.97800949355553, 281.61965618008276, 281.28947358478536, 280.8942589344016, 281.03546446638586, 281.2654462520178, 281.4495463989975, 281.717575951978, 282.00276905190043, 282.14620555966906, 282.34709945928984, 282.3915269314746, 282.50597685573047, 282.64260521432925, 282.872381480434, 283.1303273047307, 283.39933407709424], "in_ema_200": [314.08, 314.0709950248756, 314.05068661666786, 314.05578824237267, 314.06090477727446, 314.06079627202797, 314.05073859767947, 314.0252586116329, 314.0197217100246, 314.0044010959945, 313.9723175029996, 313.9437372293379, 313.9297000429763, 313.88522541568307, 313.83213859562653, 313.7690327389537, 313.6956931097104, 313.6269797454347, 313.56750830518166, 313.5014634464236, 313.5054787355139, 313.49995158391675, 313.4987580358181, 313.4963823339692, 313.49910489781035, 313.50543221226, 313.5106517922376, 313.50208809281236, 313.49072403218736, 313.46285613136956, 313.45073815991316, 313.4383925065807, 313.4111099940775, 313.30547705881304, 313.1861180831035, 313.053718898197, 312.9026371181155, 312.7690785398258, 312.6652081065937, 312.5124199662296, 312.41010732974974, 312.28950924686666, 312.1651360205297, 312.0495625277881, 311.9337459852231, 311.84279726895227, 311.697396301102, 311.58130280556867, 311.4700460612347, 311.3608913740582, 311.23839494247557, 311.1099532017544, 310.9212969509907, 310.6746173793391, 310.42989481835065, 310.18432372563075, 309.9537334398036, 309.721158977716, 309.482838987888, 309.28848238104337, 309.0576517105853, 308.8303118925695, 308.5949684906534, 308.34795387880615, 308.08747672578323, 307.8274023305018, 307.600960516268, 307.3836375260564, 307.170715759628, 306.9635444585372, 306.75893207586523, 306.57227603530936, 306.35752702003265, 306.133571527296, 305.9028892235418, 305.66713908201405, 305.4440829717453, 305.20294781779756, 304.95227172010806, 304.72239836965923, 304.47739938090643, 304.2228978945293, 303.974660104534, 303.7458575164292, 303.50579923268367, 303.2946967527565, 303.09955250646044, 302.9116295959484, 302.7210661173818, 302.5299112306417, 302.3492155965059, 302.2173826054959, 302.0721350173815, 301.9197754649698, 301.7590811817363, 301.61254903067424, 301.4659565030059, 301.3222803188964, 301.2270834998029, 301.1064160022924, 300.95928748485665, 300.8154637287884, 300.6564053832284, 300.4766401555346, 300.29040493010643, 300.0849282641352, 299.87831206250206, 299.65812985292496, 299.4351633867267, 299.2030722087493, 298.9804545748314, 298.72074855916145, 298.4936764341947, 298.24672442987435, 298.0198913509701, 297.799892432055, 297.6053124078554, 297.40794611523995, 297.18139938772515, 296.9359128266533, 296.712768420418, 296.4752284361353, 296.2436341233379, 295.9945581619117, 295.8801346976141, 295.7907801235085, 295.69296141581196, 295.6192433917741, 295.55328077096044, 295.4548441463738, 295.3733929608377, 295.25505074232194, 295.15609501354265, 295.0648900880348, 294.9995867040743, 294.9443669358746, 294.8950697524331], "in_macd": [0.0, -0.07219373219373892, -0.21927208383050356, -0.12991099655067728, -0.05789178575821552, -0.042288224188496315, -0.1093533742500199, -0.2850955473836052, -0.2616833406092951, -0.31923692971082573, -0.4963032809475294, -0.6038475358371898, -0.5669110114819773, -0.7766512159162176, -1.0047194533969446, -1.256514004660744, -1.5265488923499788, -1.6894793725355726, -1.7292661661563216, -1.798175293167958, -1.2752616428987835, -0.9272209010309211, -0.6096707938576742, -0.36350280910539823, -0.12580991154612775, 0.09096725789822813, 0.2513941882845643, 0.2641344421395502, 0.2479721402636983, 0.09926410158300314, 0.10566932368124071, 0.10669142847416424, -0.01445867664222078, -0.7395311672418075, -1.4176497149509828, -2.046849719965792, -2.676828644465047, -3.011463657739796, -3.011965008223001, -3.378497234291217, -3.2346863318172154, -3.239909284786904, -3.2469653387114477, -3.154864351459082, -3.0579206793786398, -2.7569907861033016, -2.9336047923849833, -2.815184372322051, -2.6608072982292015, -2.501556800883179, -2.4639496385650546, -2.4638420368791003, -2.928671214625126, -3.7397063685330068, -4.336503638762451, -4.780985789070257, -4.974229800974456, -5.103247419406841, -5.2107883179574515, -4.902214511204136, -4.912508941682802, -4.855018721212446, -4.836949531713344, -4.880013847271414, -4.98577632986229, -5.029370567449291, -4.7573219437074385, -4.434921204950115, -4.113838903018291, -3.786280530815077, -3.4825093784528462, -3.077189992659612, -2.9646783372073173, -2.933682842625501, -2.947761211911825, -2.9842298919861037, -2.8958309388593193, -2.9563066201547485, -3.0657242437320065, -2.9697326468910887, -3.0002835878630663, -3.0857547400449903, -3.0876394918678898, -2.9179179784314897, -2.8601826846744416, -2.5693623527031946, -2.201132607110935, -1.8452223208820442, -1.5815077396954962, -1.3768138913050052, -1.1321470426651103, -0.5502325938143144, -0.20610893623813809, -0.0027515528238950537, 0.07763103022517726, 0.24044438127248213, 0.3530913727622078, 0.44901033905460963, 0.8962458785822491, 1.0246355932710571, 0.8917826849129824, 0.792290717567937, 0.5717019600461413, 0.2136634524715646, -0.13549678511509455, -0.5766280620263728, -0.9411995403810351, -1.341348709572003, -1.6794559081167222, -2.0161557826675676, -2.1995399489661622, -2.6332507351093, -2.702132396787192, -2.9027988565429723, -2.8853403978724828, -2.8020855895367163, -2.5186889666007914, -2.3058113963051596, -2.3624365318705713, -2.549793130597152, -2.507988834663877, -2.579866507825386, -2.578062787278725, -2.705896763633575, -1.7155627364057295, -0.7282575841741732, -0.021414429757157905, 0.7180383485439847, 1.345494076859211, 1.556148062555053, 1.8317778455070197, 1.724595734195816, 1.7669505389042115, 1.8342433284745425, 2.0664420288105134, 2.3004467994007314, 2.500644875511], "in_signal": [0.0, -0.014438746438747785, -0.055405413917098946, -0.07030653044381462, -0.06782358150669479, -0.06271651004305509, -0.07204388288444806, -0.11465421578427949, -0.14406004074928264, -0.17909541854159128, -0.24253699102277892, -0.31479909998566113, -0.36522148228492435, -0.447507429011183, -0.5589498338883353, -0.698462668042817, -0.8640799129042493, -1.0291598048305142, -1.1691810770956756, -1.2949799203101322, -1.2910362648278626, -1.2182731920684744, -1.0965527124263144, -0.9499427317621312, -0.7851161677189304, -0.6098994825954989, -0.43764074841948625, -0.297285710307679, -0.1882341401934035, -0.1307344918381222, -0.08345372873424961, -0.04542469729256684, -0.039231493162497626, -0.1792914279783596, -0.42696308537288424, -0.7509404122914658, -1.1361180587261823, -1.511187178528905, -1.8113427444677244, -2.124773642432423, -2.3467561803093817, -2.525386801204886, -2.6697025087061985, -2.7667348772567752, -2.8249720376811482, -2.811375787365579, -2.83582158836946, -2.831694145159978, -2.797516775773823, -2.7383247807956943, -2.6834497523495666, -2.6395282092554733, -2.697356810329404, -2.905826721970125, -3.1919621053285905, -3.509766842076924, -3.802659433856431, -4.062777030966513, -4.292379288364701, -4.414346332932588, -4.513978854682631, -4.582186827988594, -4.633139368733545, -4.682514264441119, -4.743166677525354, -4.8004074555101415, -4.791790353149601, -4.720416523509703, -4.599100999411421, -4.436536905692153, -4.245731400244291, -4.012023118727356, -3.8025541624233488, -3.6287798984637796, -3.492576161153389, -3.390906907319932, -3.29189171362781, -3.224774694933198, -3.19296460469296, -3.148318213132586, -3.118711288078682, -3.1121199784719438, -3.1072238811511332, -3.0693627006072046, -3.0275266974206523, -2.935893828477161, -2.7889415842039162, -2.600197731539542, -2.3964597331707327, -2.192530564797587, -1.9804538603710917, -1.6944096070597365, -1.396749472895417, -1.1179498888811128, -0.8788337050598549, -0.6549780877933875, -0.45336419568226843, -0.2728892887348928, -0.03906225527146445, 0.17367731443703988, 0.31729838853222836, 0.41229685433937013, 0.44417787548072435, 0.3980749908788924, 0.29136063568009507, 0.11776289613880149, -0.09402959116516585, -0.3434934148465333, -0.6106859135005711, -0.8917798873339704, -1.153331899660409, -1.4493156667501872, -1.6998790127575882, -1.9404629815146652, -2.129438464786229, -2.2639678897363265, -2.3149121051092196, -2.3130919633484077, -2.3229608770528407, -2.368327327761703, -2.396259629142138, -2.432981004878788, -2.4619973613587756, -2.5107772418137353, -2.351734340732134, -2.027038989420542, -1.6259140774878653, -1.1571235922814955, -0.6566000584533542, -0.21405043425167275, 0.1951152217000658, 0.5010113241992159, 0.7541991671402151, 0.9702079994070807, 1.1894548052877671, 1.41165320411036, 1.629451538390488], "in_upper_bb": [null, 314.9073632739476, 315.14967759028025, 315.6915988734392, 315.8539225781465, 315.70876553945084, 315.5137258681153, 315.6814270364086, 315.54372460861794, 315.40893922047326, 315.5810835903837, 315.55558032671996, 315.4224717001428, 315.6841678715557, 315.97781710568063, 316.31478119065036, 316.6758345872974, 316.7866753222659, 316.72114584067754, 316.69843791645656, 316.67037775738424, 316.6419487549706, 316.7925991373328, 316.5881339238361, 316.4513347929593, 316.4657563336566, 316.6093299002009, 316.71149624691435, 316.5784877926253, 316.448107926676, 316.5512535112648, 316.6325803411696, 316.4995060203173, 317.2499732532817, 318.0606531449464, 318.9035778183999, 319.8753199712286, 320.38423243834416, 320.50755198093503, 321.10266038402705, 320.51957597467884, 320.06163667173223, 319.4310718372741, 318.63855125542057, 317.6158187023885, 316.3413165683122, 315.0549952448241, 313.72029360814184, 312.24106374730013, 310.9677332012353, 308.98050724460666, 306.4269490856227, 304.6008564470926, 306.5022234951063, 307.55986024767316, 308.3113634186227, 308.71973180565806, 308.86133863464477, 308.5168894783317, 308.3374257886125, 307.6545650550709, 307.0917658351937, 306.51707597549523, 305.73724472256777, 304.8877474011352, 303.2507825556891, 302.361717644464, 300.72386651178033, 298.7077764189874, 296.2459359989601, 293.6960375852006, 290.62777562638604, 289.282208866841, 289.26401734517316, 289.2943517080728, 289.386104672076, 289.2151995351151, 289.23884010597175, 289.42875963188453, 288.45167955607724, 288.41406865915104, 288.4144355885203, 288.39547957266717, 288.3409914441238, 288.4233496411841, 288.42959152552527, 288.2818908162318, 288.07376781711304, 287.77029639842135, 287.3489208019197, 286.98324545103145, 287.33852717080487, 287.88034156517057, 288.3207438983311, 288.6209583606381, 289.13647229233135, 289.54517597193865, 289.95848949510025, 291.2678284168912, 291.85830245208393, 291.8878133820991, 291.69832489400864, 291.3306673006066, 291.18292778549636, 290.86767253567996, 291.224872805131, 291.62705647215375, 292.17119329523103, 292.6497875465702, 293.16607652327065, 293.4143066281745, 293.5037764033061, 293.18537117520515, 293.0532759230312, 292.74621722905545, 292.123851238209, 291.3800477599245, 290.5203084259964, 288.33435516502425, 286.6724393103792, 285.3313436148404, 283.7202715061381, 282.24382181619666, 281.35831584384056, 282.203561201928, 284.11883143177016, 285.48323190122346, 287.4244517944777, 289.2884767302749, 290.25182365407255, 291.3997612171156, 291.7691476388657, 292.4019874560831, 292.95768136099485, 293.874753215124, 294.829026492185, 295.8009572767838], "in_lower_bb": [null, 312.3476367260524, 311.0403224097197, 311.2326011265607, 311.51343742185344, 311.7807011272158, 311.77724556045615, 311.07067296359145, 311.22898650249317, 311.18250077952666, 310.5529527732527, 310.25061967328, 310.3267898383187, 309.57728927130154, 308.73954289431936, 307.7939938093497, 306.76753011858494, 306.1087246777341, 305.77450679090146, 305.3654320835435, 305.3759922426158, 305.3819212450294, 305.3662708626672, 305.44039607616395, 305.4971952070407, 305.49127366634343, 305.44570009979907, 305.45953375308574, 305.4816622073747, 305.4330420733239, 305.4763964887352, 305.50606965883037, 305.4554939796826, 304.03852674671816, 302.5038368550536, 300.8999121816001, 299.0753300287714, 297.83541756165585, 297.18009801906504, 295.6229896159729, 295.0385740253212, 294.23051332826776, 293.502078162726, 293.0235987445793, 292.7103312976116, 292.8506734316878, 292.45699475517597, 292.5296963918582, 292.81292625269987, 293.0672567987647, 293.7349827553934, 294.9005409143773, 294.8719835529075, 291.30411650489367, 288.7234897523269, 286.5589865813772, 285.06461819434196, 283.6330113653552, 282.32145052166834, 281.7649142113875, 280.8337749449291, 279.98857416480627, 279.1020940245047, 278.2039252774323, 277.2294225988648, 276.7820474443109, 276.45511235553596, 276.66596348821963, 277.24055358101253, 278.2873940010399, 279.5722924147994, 281.60755437361394, 282.23712113315884, 282.02731265482686, 281.68397829192725, 281.2382253279239, 281.0331304648849, 280.47248989402823, 279.7065703681154, 279.87365044392277, 279.3122613408489, 278.5808944114797, 278.0095204273328, 277.7850085558762, 277.4476503588159, 277.4754084744747, 277.48437918376817, 277.5378321828869, 277.61880360157875, 277.7561791980803, 277.91885454896857, 277.67357282919517, 277.3947584348294, 277.2453561016689, 277.22714163936195, 277.1938877076687, 277.14818402806134, 277.3165205048998, 277.18168158310885, 277.3162075479161, 277.9086966179009, 278.85868510599136, 279.7818526993934, 280.0905922145036, 280.61984746431995, 279.99764719486905, 279.15919352784624, 277.9687267047689, 276.8391324534298, 275.58284347672935, 274.5806133718254, 272.8691435966939, 272.01554882479485, 270.8391440769688, 270.11420277094453, 269.624308761791, 269.50457224007556, 269.4386615740035, 269.9131148349758, 269.9160306896208, 270.0761163851596, 270.32068849386195, 270.6341281838033, 270.3817841561594, 269.810038798072, 268.62076856822983, 267.9203680987765, 267.0325782055223, 266.3425532697251, 266.3342463459275, 266.23020878288435, 266.9208223611343, 267.22898254391686, 267.90478863900506, 268.292906784876, 268.692633507815, 268.8952427232162], "out_sma_10": [287.74, 286.475, 285.9633333333333, 285.3975, 285.08599999999996, 284.505, 283.86, 283.3525, 282.9588888888889, 282.784, 282.016, 281.41, 280.77650000000006, 280.70123, 280.50373, 280.61028999999996, 280.77029, 281.05429, 281.13129, 281.23528999999996, 281.29729, 281.18779000000006, 281.26628999999997, 281.18458999999996, 281.37409, 281.69653, 282.10084, 281.67884, 281.30782999999997, 280.83932999999996, 280.39533, 280.1508299999999, 279.66733], "out_sma_50": [287.74, 286.475, 285.9633333333333, 285.3975, 285.08599999999996, 284.505, 283.86, 283.3525, 282.9588888888889, 282.784, 282.53636363636366, 282.25416666666666, 281.9734615384615, 282.0430214285714, 282.03115333333335, 282.07080625, 282.04252352941177, 282.07571666666666, 281.9969947368421, 282.009645, 281.9463285714286, 281.76945, 281.66599565217393, 281.68534166666666, 281.768328, 281.92685384615385, 282.0641222222222, 281.933975, 281.75935172413796, 281.61954, 281.4460064516129, 281.26363125, 281.0603393939394], "out_sma_200": [287.74, 286.475, 285.9633333333333, 285.3975, 285.08599999999996, 284.505, 283.86, 283.3525, 282.9588888888889, 282.784, 282.53636363636366, 282.25416666666666, 281.9734615384615, 282.0430214285714, 282.03115333333335, 282.07080625, 282.04252352941177, 282.07571666666666, 281.9969947368421, 282.009645, 281.9463285714286, 281.76945, 281.66599565217393, 281.68534166666666, 281.768328, 281.92685384615385, 282.0641222222222, 281.933975, 281.75935172413796, 281.61954, 281.4460064516129, 281.26363125, 281.0603393939394], "out_ema_10": [287.74, 287.28, 286.8545454545454, 286.28099173553716, 285.83717505634854, 285.06677959155786, 284.14372875672916, 283.3539598918693, 282.70960354789304, 282.436948357367, 282.0047759287548, 281.4857257598902, 280.9619574399102, 281.32292881447194, 281.42148721184066, 281.6476895369605, 281.6372005302404, 281.81952770656034, 281.5941590326403, 281.71340284488747, 281.5255114185443, 280.8945093424453, 280.6209621892734, 280.89538724576914, 281.41622592835654, 282.2296393959281, 282.8484504148502, 282.0432776121502, 281.1026635008501, 280.459451955241, 279.6922788724699, 278.9500463502026, 278.1509470138021], "out_ema_50": [287.74, 287.64078431372553, 287.5348712033834, 287.38448409736833, 287.24548472100093, 287.02409316331466, 286.74824637259644, 286.47576612269074, 286.21436352964406, 286.01811397946193, 285.7844624508556, 285.5242874527828, 285.2529428467913, 285.1625254802505, 285.0332107555348, 284.94036327492563, 284.8089764798305, 284.7239185786607, 284.5614119677328, 284.470768361155, 284.3221107783646, 284.07634172823265, 283.89256362124314, 283.8234552439395, 283.8209668030007, 283.90210535974575, 283.96998750250077, 283.75234093377526, 283.4824412893135, 283.25038476816394, 282.975467718432, 282.686625847121, 282.36773855899855], "out_ema_200": [287.74, 287.7148258706468, 287.6872156629787, 287.64754187528735, 287.6096558864785, 287.5498583154687, 287.47463584466806, 287.39827130890023, 287.322766121747, 287.26194257824704, 287.1902814580655, 287.11027865748775, 287.02564901910483, 286.9850684318501, 286.93412247730436, 286.89164961683366, 286.8388968843279, 286.7971168158271, 286.7352549569632, 286.6906255544064, 286.63081833495954, 286.5454868092386, 286.4742879355148, 286.43106417496244, 286.40448642197777, 286.3993671540974, 286.3917426053004, 286.31242178335714, 286.21846634272674, 286.13236220001306, 286.0339307353363, 285.93021003150216, 285.8170238620345], "out_macd": [0.0, -0.20182336182335803, -0.37918555855884506, -0.612740720575971, -0.7775746427196282, -1.0765462382142346, -1.4269479584654619, -1.7003744007310502, -1.8944221899621425, -1.9131841651150694, -1.9978189414871395, -2.113953664382734, -2.224327550817975, -1.939060053856224, -1.7797996496399264, -1.5708748355145303, -1.4750884445556949, -1.299471318367921, -1.3114012472137802, -1.172583940785671, -1.1757033281621716, -1.3741506735066196, -1.4074737996481304, -1.198942644349927, -0.8918958116308318, -0.47125346905454535, -0.1568134175311684, -0.48407419291851284, -0.8586132711516825, -1.0868212296403499, -1.358929217292257, -1.606889273517595, -1.867007388525849], "out_signal": [0.0, -0.04036467236467161, -0.1081288496035063, -0.20905122379799923, -0.3227559075823251, -0.473513973708707, -0.664200770660058, -0.8714354966742566, -1.0760328353318338, -1.243463101288481, -1.3943342693282128, -1.5382581483391171, -1.6754720288348888, -1.728189633839156, -1.73851163699931, -1.7049842767023544, -1.6590051102730228, -1.5870983518920025, -1.5319589309563582, -1.4600839329222208, -1.4032078119702112, -1.397396384277493, -1.3994118673516205, -1.359318022751282, -1.265833580527192, -1.106917558232663, -0.916896730092364, -0.8303322226575939, -0.8359884323564116, -0.8861549918131993, -0.980709836909011, -1.105945724230728, -1.2581580570897521], "out_upper_bb": [null, 290.05296031280403, 289.0524324468831, 288.7863591984128, 288.33467973182957, 288.5725053779928, 288.9033983252037, 288.8337381291613, 288.60388175375994, 288.2198742524905, 287.94858146440623, 287.77246982044227, 287.63132241900547, 287.503784702456, 287.2940794433256, 287.1651621922659, 286.98062312314687, 286.8746493030177, 286.7109428120163, 286.5992600539073, 285.3981757176975, 284.97760504936014, 284.3657514632944, 284.09047274559754, 284.07113685129923, 284.98561593826366, 285.7122935078175, 285.79619659607516, 286.04422608581143, 286.1313535730164, 286.36352722453785, 286.6253490023465, 286.9687398971111], "out_lower_bb": [null, 282.897039687196, 282.87423421978355, 282.00864080158715, 281.83732026817034, 280.4374946220072, 278.81660167479635, 277.87126187083874, 277.3138960240179, 277.34812574750947, 277.1241458083211, 276.73586351289106, 276.3156006579175, 276.5822581546868, 276.7682272233411, 276.97645030773407, 277.10442393567666, 277.27678403031564, 277.2830466616679, 277.42002994609265, 277.91511428230257, 277.6201849506399, 277.6770385367056, 277.79534725440243, 277.8066831487007, 277.32120406173635, 277.1588364921825, 276.9369334039248, 276.3948939141886, 275.9432664269836, 275.3290927754622, 274.71327099765347, 273.9648801028889], "overall_sma_10": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 312.96572000000003, 312.75822, 312.80852, 312.29818, 311.69618, 311.04017999999996, 310.37502, 309.90502, 309.32315000000006, 308.76815, 309.08065, 309.26565, 309.35035000000005, 309.73035, 310.25235, 310.91685, 311.68001, 312.26601, 312.73699999999997, 313.113, 312.947, 312.873, 312.60465, 311.55815, 310.31214, 308.88664, 307.27064, 305.95364, 304.95065, 303.61265, 302.61115, 301.41915, 300.32849999999996, 300.104, 300.01401, 300.30535, 300.24135, 300.29635, 300.10334, 300.42234, 300.10434, 299.90834, 299.14434, 297.70234, 296.26934, 294.565, 293.543, 292.198, 290.735, 289.67999999999995, 288.384, 287.172, 286.47483, 286.23882999999995, 285.84783, 285.46783, 285.27383, 285.19183, 285.2133299999999, 284.85333, 284.88433, 285.06332999999995, 285.0445, 285.0525, 285.13050000000004, 285.15649999999994, 284.9745, 284.5195, 283.922, 283.472, 282.842, 281.932, 281.3605, 281.0735, 280.7405, 280.7485, 280.79177, 281.0921, 281.46709999999996, 281.6331, 282.06010000000003, 283.0801, 283.9146, 284.4926, 285.1076, 285.58186, 285.90159, 286.18291, 286.98241, 287.54141, 287.73641000000003, 287.47691, 287.19791999999995, 286.78092000000004, 286.37991999999997, 285.64066, 284.88466, 283.95700999999997, 282.50651, 281.20751, 280.25851, 278.89601000000005, 278.003, 277.1115, 276.4805, 276.10749999999996, 275.99996, 276.00196, 275.74096, 275.38096, 275.14895, 275.14495, 274.87495, 274.6286, 275.5331, 276.6321, 277.40364, 278.45507, 279.89007000000004, 281.20511, 282.48102, 283.54502, 284.75602, 286.23386999999997, 286.63456, 286.88955999999996, 287.29256, 287.23813, 286.86012999999997, 286.78809, 286.43118999999996, 286.46718999999996, 286.09619, 285.49619, 284.626, 283.662, 282.784, 282.01599999999996, 281.40999999999997, 280.7765, 280.70123, 280.50373, 280.61028999999996, 280.77029, 281.05429, 281.13129, 281.23528999999996, 281.29729000000003, 281.18779, 281.26628999999997, 281.18458999999996, 281.37408999999997, 281.69653, 282.10083999999995, 281.67884, 281.30783, 280.83933, 280.39532999999994, 280.15083, 279.66733000000005], "overall_sma_50": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 313.0670181818182, 312.9031, 312.87463076923075, 312.6307285714286, 312.35868, 312.0543875, 311.7216823529412, 311.4477, 311.2478263157895, 311.03193500000003, 311.1687476190476, 311.24971363636365, 311.3423347826087, 311.4222375, 311.516148, 311.61687307692307, 311.7062481481481, 311.73995357142854, 311.7613344827586, 311.7256233333334, 311.7423774193548, 311.756990625, 311.72485454545455, 311.4622117647059, 311.17214571428576, 310.858475, 310.50743513513515, 310.21723947368423, 310.01500512820513, 309.69738, 309.5152487804878, 309.2956, 309.07453953488374, 308.88079999999997, 308.69256, 308.56431739130437, 308.32316170212766, 308.1503875, 307.9922163265306, 307.842372, 307.54177200000004, 307.24487200000004, 306.84727200000003, 306.278604, 305.708804, 305.142804, 304.622004, 304.123804, 303.56982800000003, 303.119228, 302.625428, 302.127628, 301.580534, 301.066734, 300.539134, 300.028334, 299.601766, 299.18116599999996, 298.747864, 298.336264, 297.786164, 297.28716399999996, 296.719364, 296.131164, 295.514764, 294.876264, 294.260664, 293.631864, 292.98486399999996, 292.40806399999997, 291.765164, 291.09896399999997, 290.470534, 290.03423399999997, 289.60043599999995, 289.24863600000003, 288.96488999999997, 288.65955599999995, 288.288154, 288.01215399999995, 287.654954, 287.43115400000005, 287.187754, 286.911954, 286.61915400000004, 286.303938, 286.096938, 285.836868, 285.663968, 285.435968, 285.18136799999996, 284.944868, 284.79846999999995, 284.72767, 284.64127, 284.51907, 284.36527, 284.18867, 284.01827000000003, 283.74147, 283.55627, 283.28967, 283.104104, 282.902204, 282.767804, 282.64700400000004, 282.510496, 282.350696, 282.123796, 281.846996, 281.609194, 281.305994, 281.070194, 280.817424, 280.848324, 280.942124, 280.99632399999996, 281.13781, 281.31741, 281.393618, 281.536998, 281.628598, 281.749298, 281.849498, 282.027136, 282.17033599999996, 282.29648199999997, 282.367016, 282.39601600000003, 282.424616, 282.41121599999997, 282.306016, 282.185616, 282.050216, 281.930816, 281.786364, 281.672964, 281.533634, 281.281534, 281.071634, 281.00418, 280.91138, 280.86809, 280.84809, 280.86569, 280.88449, 280.94309, 281.00169, 281.01779, 281.08339, 281.189396, 281.406996, 281.606796, 281.845958, 281.905358, 281.924556, 281.910964, 281.880364, 281.899764, 281.94066399999997], "overall_sma_200": [314.08, 313.6275, 313.09499999999997, 313.46209999999996, 313.68368, 313.74473333333333, 313.6454857142857, 313.37605, 313.38635555555555, 313.29571999999996, 313.0670181818182, 312.9031, 312.87463076923075, 312.6307285714286, 312.35868, 312.0543875, 311.7216823529412, 311.4477, 311.2478263157895, 311.03193500000003, 311.1687476190476, 311.24971363636365, 311.3423347826087, 311.4222375, 311.516148, 311.61687307692307, 311.7062481481481, 311.73995357142854, 311.7613344827586, 311.7256233333334, 311.7423774193548, 311.756990625, 311.72485454545455, 311.4622117647059, 311.17214571428576, 310.858475, 310.50743513513515, 310.21723947368423, 310.01500512820513, 309.69738, 309.5152487804878, 309.2956, 309.07453953488374, 308.88079999999997, 308.69256, 308.56431739130437, 308.32316170212766, 308.1503875, 307.9922163265306, 307.842372, 307.66997254901963, 307.4903576923077, 307.2009169811321, 306.81071481481484, 306.4337927272727, 306.0644392857143, 305.730150877193, 305.39997586206897, 305.06726440677966, 304.81531, 304.50833770491806, 304.21320322580647, 303.9110619047619, 303.5963578125, 303.2667215384615, 302.9437409090909, 302.6769686567164, 302.42818970588235, 302.18988260869565, 301.9635985714286, 301.7443929577465, 301.55349861111114, 301.326601369863, 301.0904310810811, 300.84855866666663, 300.60331447368424, 300.37794675324676, 300.13220384615386, 299.87749240506326, 299.65214875000004, 299.41076419753085, 299.1606329268293, 298.9210469879518, 298.7074630952381, 298.4829047058824, 298.29461511627903, 298.1266620689655, 297.96855568181815, 297.8089089887641, 297.6500322222222, 297.5040978021978, 297.41274891304346, 297.3074505376344, 297.1952436170213, 297.07497789473683, 296.97036979166666, 296.8663453608247, 296.76593877551016, 296.7153232323232, 296.63917000000004, 296.53700000000003, 296.4386470588235, 296.32594271844664, 296.19386634615387, 296.05640095238095, 295.90152924528303, 295.746561682243, 295.57992685185184, 295.4117623853211, 295.2362918181818, 295.0704693693694, 294.87234017857145, 294.70444336283185, 294.5199745614035, 294.35414869565216, 294.1951474137931, 294.05881794871794, 293.9207771186441, 293.7587537815126, 293.5816808333333, 293.42406280991736, 293.2553409836065, 293.0922894308943, 292.9158314516129, 292.8484648, 292.8012547619047, 292.74738661417325, 292.71251875, 292.6836620155039, 292.62963692307693, 292.5887160305344, 292.5197106060606, 292.46550225563914, 292.4171776119403, 292.38817555555556, 292.3665713235294, 292.3492240875912, 292.3158239130435, 292.26470287769786, 292.2123835714286, 292.1520120567376, 292.09347676056336, 292.02009580419576, 291.9365534722222, 291.85285310344824, 291.7703678082192, 291.6985285714286, 291.61988986486483, 291.5361993288591, 291.4499913333333, 291.39368211920527, 291.33099342105265, 291.2743568627451, 291.21147142857143, 291.1561716129032, 291.08837564102566, 291.03208025477704, 290.9665607594937, 290.88535597484275, 290.81351, 290.75957701863354, 290.7163697530864, 290.68676012269935, 290.6559451219512, 290.5817878787879, 290.4991861445783, 290.42173592814373, 290.33732083333337, 290.25017692307694, 290.1578523529412], "overall_ema_10": [314.08, 313.9154545454545, 313.5726446280991, 313.7527819684447, 313.9013670650911, 313.92839123507457, 313.7686837377883, 313.35437760364493, 313.3751816757095, 313.212421371035, 312.77016293993773, 312.46649695085813, 312.47858841433845, 311.929754157186, 311.31525340133396, 310.6197527829096, 309.85223409510786, 309.2954642596337, 308.9963071215185, 308.620614917606, 309.581412205314, 310.1938827134387, 310.77317676554077, 311.2253264445333, 311.68799436370904, 312.1329044793983, 312.47783093768953, 312.50913440356413, 312.48201905746157, 312.15619741065035, 312.1723433359866, 312.17919000217086, 311.9096100017762, 310.25240818327137, 308.6264976044948, 307.0362253127684, 305.3696388922651, 304.2987954573078, 303.94085082870635, 302.73524158712337, 302.64337948037365, 302.2154923021239, 301.7744937017377, 301.5518584832399, 301.3442478499236, 301.60773005902837, 300.81177913920504, 300.66963747753135, 300.62061248161655, 300.59868293950444, 300.3171042232309, 299.9558125462798, 298.53657390150164, 296.28083319213766, 294.42613624811264, 292.84865693027393, 291.7870829429514, 290.84034058968746, 289.9184604824715, 289.92419494020396, 289.2270685874396, 288.67851066245055, 288.04210872382316, 287.26536168312805, 286.33893228619564, 285.5409445977964, 285.45531830728794, 285.5107149786901, 285.59694861892825, 285.7338670518504, 285.8549821333321, 286.2449853818172, 286.0168062214868, 285.6228414539437, 285.13687028049935, 284.60471204768123, 284.3584007662846, 283.78596426332376, 283.0994253063558, 282.8722570688366, 282.3682103290481, 281.73762663285754, 281.2898763359743, 281.233535183979, 280.94016515052823, 281.185589668614, 281.639609728866, 282.1075534145267, 282.4079982482491, 282.6083622031129, 282.9286599843651, 284.0507218053896, 284.69968147713695, 285.0742848449302, 285.2007785094883, 285.5338369623086, 285.7785938782525, 286.00548590038835, 287.05085210031774, 287.4234244457145, 287.22280181922093, 287.0922923975444, 286.6809846888999, 285.93716929091806, 285.1776839652966, 284.1708323352426, 283.28886281974394, 282.28179685251774, 281.3669246975145, 280.4111202070573, 279.76000744213775, 278.5090969981127, 278.0347157257286, 277.2420401392325, 276.91621465937203, 276.7332665394862, 277.0080544413978, 277.14658999750725, 276.6908463615968, 275.9306924776701, 275.6723665726392, 275.1573908321593, 274.8015015899485, 274.14877402813966, 276.02990602302333, 278.00628674611, 279.45241642863544, 281.0582134416108, 282.500356452227, 283.0749098245493, 283.8374716746312, 283.77247682469823, 284.0520264929349, 284.40438531240125, 285.14938798287375, 285.931317440533, 286.66925972407245, 286.8639397742411, 286.56322345165177, 286.2680919149878, 285.8011661122627, 285.4445904554876, 284.7455740090353, 283.8809241892107, 283.13893797299056, 282.5336765233559, 282.2930080645639, 281.8870065982795, 281.38936903495596, 280.88312011950944, 281.2584255523259, 281.3687118155393, 281.60450966725944, 281.6018715459395, 281.7906221739505, 281.57050905141404, 281.69405286024784, 281.50967961293003, 280.8815560469427, 280.6103640384076, 280.8867160314244, 281.4091312984381, 282.2238346987221, 282.8437011171362, 282.03939182311143, 281.0994842189093, 280.4568507245622, 279.6901505928236, 278.948305030492, 278.1495222976753], "overall_ema_50": [314.08, 314.0445098039215, 313.96550941945407, 313.98895610888724, 314.0117421438328, 314.0132424519178, 313.97546823811706, 313.8779988954458, 313.8619518799381, 313.80775768856796, 313.6890220929379, 313.58749181478345, 313.54613919459587, 313.38589844186663, 313.19625536571505, 312.9724806454909, 312.714673561354, 312.48233342169306, 312.29283407182277, 312.08252685331996, 312.1539963884839, 312.1852122163865, 312.23206663927334, 312.27237775145875, 312.33110803571526, 312.4018488970598, 312.4656979599202, 312.4729254909037, 312.46849704028006, 312.3987520583083, 312.39272256582564, 312.38555697500897, 312.31931944657725, 311.9458167231821, 311.52872194972394, 311.0719093242446, 310.5541873899605, 310.11990553153066, 309.81442296166676, 309.3240534337583, 309.04585525988546, 308.70248838694874, 308.35297903844094, 308.0469798604629, 307.74749045417025, 307.55321239714397, 307.14838053843243, 306.8692283604547, 306.61553313063297, 306.37570830198075, 306.0884256234717, 305.7841736382375, 305.2495001622282, 304.4997158421408, 303.77737404440984, 303.070418199531, 302.44059787798074, 301.8186136474717, 301.18925624953164, 300.7485011024912, 300.1736579220013, 299.6260634936876, 299.05948453315085, 298.45989690439984, 297.8210774179528, 297.1986822250919, 296.72304762802946, 296.29312419163614, 295.88888402725826, 295.51481014383637, 295.157366608784, 294.8766855653023, 294.4889724058787, 294.0717578017266, 293.6356104369531, 293.1875472825628, 292.79783954599174, 292.3434144657567, 291.85975115337413, 291.4672118924575, 291.02143887706706, 290.54608833286835, 290.1040848688343, 289.7462776190761, 289.34916869283785, 289.0723385480207, 288.86098017358853, 288.6787182059968, 288.48582729595773, 288.2906968137633, 288.1369439975373, 288.17471089959463, 288.15295753098303, 288.0983317454543, 288.00702461818156, 287.9688118880568, 287.9261133826428, 287.89083442646074, 288.04237033130545, 288.0838460045876, 288.01467557303516, 287.95547260938673, 287.8329089776461, 287.62730470401294, 287.39721432346346, 287.09300984019035, 286.78818592488875, 286.43374726116764, 286.07360030974934, 285.6828708858376, 285.3356994785499, 284.8472406754695, 284.49636849211777, 284.07200110027003, 283.73388341006336, 283.42706445280595, 283.2238305526959, 283.009954844747, 282.6817213214236, 282.2828302892109, 281.97800949355553, 281.61965618008276, 281.28947358478536, 280.8942589344016, 281.03546446638586, 281.2654462520178, 281.4495463989975, 281.717575951978, 282.00276905190043, 282.14620555966906, 282.34709945928984, 282.3915269314746, 282.50597685573047, 282.64260521432925, 282.872381480434, 283.1303273047307, 283.39933407709424, 283.5695562701494, 283.6338873968102, 283.6851074988961, 283.68569151854723, 283.69174283154535, 283.6097137008965, 283.46776414399864, 283.32393025599873, 283.186129069489, 283.108633811862, 282.98907954473015, 282.8385274057211, 282.67250672314384, 282.6832829300794, 282.6511934034096, 282.6517583679818, 282.6101207849237, 282.61129251884824, 282.53163398869737, 282.52058951855236, 282.44840953743267, 282.27611896733725, 282.16293783136325, 282.1616579164079, 282.2243379981174, 282.3680894491716, 282.4961290786158, 282.3362808794544, 282.1219130018288, 281.9432105311688, 281.719555216221, 281.4799648155849, 281.20839756791486], "overall_ema_200": [314.08, 314.0709950248756, 314.05068661666786, 314.05578824237267, 314.06090477727446, 314.06079627202797, 314.05073859767947, 314.0252586116329, 314.0197217100246, 314.0044010959945, 313.9723175029996, 313.9437372293379, 313.9297000429763, 313.88522541568307, 313.83213859562653, 313.7690327389537, 313.6956931097104, 313.6269797454347, 313.56750830518166, 313.5014634464236, 313.5054787355139, 313.49995158391675, 313.4987580358181, 313.4963823339692, 313.49910489781035, 313.50543221226, 313.5106517922376, 313.50208809281236, 313.49072403218736, 313.46285613136956, 313.45073815991316, 313.4383925065807, 313.4111099940775, 313.30547705881304, 313.1861180831035, 313.053718898197, 312.9026371181155, 312.7690785398258, 312.6652081065937, 312.5124199662296, 312.41010732974974, 312.28950924686666, 312.1651360205297, 312.0495625277881, 311.9337459852231, 311.84279726895227, 311.697396301102, 311.58130280556867, 311.4700460612347, 311.3608913740582, 311.23839494247557, 311.1099532017544, 310.9212969509907, 310.6746173793391, 310.42989481835065, 310.18432372563075, 309.9537334398036, 309.721158977716, 309.482838987888, 309.28848238104337, 309.0576517105853, 308.8303118925695, 308.5949684906534, 308.34795387880615, 308.08747672578323, 307.8274023305018, 307.600960516268, 307.3836375260564, 307.170715759628, 306.9635444585372, 306.75893207586523, 306.57227603530936, 306.35752702003265, 306.133571527296, 305.9028892235418, 305.66713908201405, 305.4440829717453, 305.20294781779756, 304.95227172010806, 304.72239836965923, 304.47739938090643, 304.2228978945293, 303.974660104534, 303.7458575164292, 303.50579923268367, 303.2946967527565, 303.09955250646044, 302.9116295959484, 302.7210661173818, 302.5299112306417, 302.3492155965059, 302.2173826054959, 302.0721350173815, 301.9197754649698, 301.7590811817363, 301.61254903067424, 301.4659565030059, 301.3222803188964, 301.2270834998029, 301.1064160022924, 300.95928748485665, 300.8154637287884, 300.6564053832284, 300.4766401555346, 300.29040493010643, 300.0849282641352, 299.87831206250206, 299.65812985292496, 299.4351633867267, 299.2030722087493, 298.9804545748314, 298.72074855916145, 298.4936764341947, 298.24672442987435, 298.0198913509701, 297.799892432055, 297.6053124078554, 297.40794611523995, 297.18139938772515, 296.9359128266533, 296.712768420418, 296.4752284361353, 296.2436341233379, 295.9945581619117, 295.8801346976141, 295.7907801235085, 295.69296141581196, 295.6192433917741, 295.55328077096044, 295.4548441463738, 295.3733929608377, 295.25505074232194, 295.15609501354265, 295.0648900880348, 294.9995867040743, 294.9443669358746, 294.8950697524331, 294.8238750285283, 294.72821458048327, 294.63081941052826, 294.5220550382842, 294.41576593342563, 294.2882458743866, 294.1459747711589, 294.00322875353544, 293.8620025967839, 293.7361120236816, 293.6000313070281, 293.45624990098804, 293.3084762701325, 293.20537998883765, 293.0925403869587, 292.9887897363422, 292.8753689429458, 292.7735244758518, 292.65219587410206, 292.5486914375438, 292.43059500532945, 292.2875542590078, 292.1592203857838, 292.059430133189, 291.9768487388289, 291.9162830797361, 291.85376384511187, 291.7200945531207, 291.57233142323895, 291.4329549911669, 291.28178130966273, 291.12584318717853, 290.9609591753658], "overall_macd": [0.0, -0.07219373219373892, -0.21927208383050356, -0.12991099655067728, -0.05789178575821552, -0.042288224188496315, -0.1093533742500199, -0.2850955473836052, -0.2616833406092951, -0.31923692971082573, -0.4963032809475294, -0.6038475358371898, -0.5669110114819773, -0.7766512159162176, -1.0047194533969446, -1.256514004660744, -1.5265488923499788, -1.6894793725355726, -1.7292661661563216, -1.798175293167958, -1.2752616428987835, -0.9272209010309211, -0.6096707938576742, -0.36350280910539823, -0.12580991154612775, 0.09096725789822813, 0.2513941882845643, 0.2641344421395502, 0.2479721402636983, 0.09926410158300314, 0.10566932368124071, 0.10669142847416424, -0.01445867664222078, -0.7395311672418075, -1.4176497149509828, -2.046849719965792, -2.676828644465047, -3.011463657739796, -3.011965008223001, -3.378497234291217, -3.2346863318172154, -3.239909284786904, -3.2469653387114477, -3.154864351459082, -3.0579206793786398, -2.7569907861033016, -2.9336047923849833, -2.815184372322051, -2.6608072982292015, -2.501556800883179, -2.4639496385650546, -2.4638420368791003, -2.928671214625126, -3.7397063685330068, -4.336503638762451, -4.780985789070257, -4.974229800974456, -5.103247419406841, -5.2107883179574515, -4.902214511204136, -4.912508941682802, -4.855018721212446, -4.836949531713344, -4.880013847271414, -4.98577632986229, -5.029370567449291, -4.7573219437074385, -4.434921204950115, -4.113838903018291, -3.786280530815077, -3.4825093784528462, -3.077189992659612, -2.9646783372073173, -2.933682842625501, -2.947761211911825, -2.9842298919861037, -2.8958309388593193, -2.9563066201547485, -3.0657242437320065, -2.9697326468910887, -3.0002835878630663, -3.0857547400449903, -3.0876394918678898, -2.9179179784314897, -2.8601826846744416, -2.5693623527031946, -2.201132607110935, -1.8452223208820442, -1.5815077396954962, -1.3768138913050052, -1.1321470426651103, -0.5502325938143144, -0.20610893623813809, -0.0027515528238950537, 0.07763103022517726, 0.24044438127248213, 0.3530913727622078, 0.44901033905460963, 0.8962458785822491, 1.0246355932710571, 0.8917826849129824, 0.792290717567937, 0.5717019600461413, 0.2136634524715646, -0.13549678511509455, -0.5766280620263728, -0.9411995403810351, -1.341348709572003, -1.6794559081167222, -2.0161557826675676, -2.1995399489661622, -2.6332507351093, -2.702132396787192, -2.9027988565429723, -2.8853403978724828, -2.8020855895367163, -2.5186889666007914, -2.3058113963051596, -2.3624365318705713, -2.549793130597152, -2.507988834663877, -2.579866507825386, -2.578062787278725, -2.705896763633575, -1.7155627364057295, -0.7282575841741732, -0.021414429757157905, 0.7180383485439847, 1.345494076859211, 1.556148062555053, 1.8317778455070197, 1.724595734195816, 1.7669505389042115, 1.8342433284745425, 2.0664420288105134, 2.3004467994007314, 2.500644875511, 2.4495106630558894, 2.1797102326360687, 1.9219496648411791, 1.5991805628384554, 1.339242599014824, 0.9416360165431001, 0.4909569446174942, 0.11710915955188739, -0.17632838327216405, -0.29253924009128696, -0.471991743410058, -0.6798022033503344, -0.8783454160858923, -0.6774952788720157, -0.5987506382756465, -0.4663672231272358, -0.44313614603800033, -0.33612449138360034, -0.41278345720837706, -0.3349204423165588, -0.39534206378522185, -0.6475773277417716, -0.7313220236878237, -0.5700003806405789, -0.3071084907244881, 0.07227528047155829, 0.3481961806340337, -0.014998512180397938, -0.42303653632632177, -0.6824539451435498, -0.9836219555257912, -1.2586268416596909, -1.5439027286117835], "overall_signal": [0.0, -0.014438746438747785, -0.055405413917098946, -0.07030653044381462, -0.06782358150669479, -0.06271651004305509, -0.07204388288444806, -0.11465421578427949, -0.14406004074928264, -0.17909541854159128, -0.24253699102277892, -0.31479909998566113, -0.36522148228492435, -0.447507429011183, -0.5589498338883353, -0.698462668042817, -0.8640799129042493, -1.0291598048305142, -1.1691810770956756, -1.2949799203101322, -1.2910362648278626, -1.2182731920684744, -1.0965527124263144, -0.9499427317621312, -0.7851161677189304, -0.6098994825954989, -0.43764074841948625, -0.297285710307679, -0.1882341401934035, -0.1307344918381222, -0.08345372873424961, -0.04542469729256684, -0.039231493162497626, -0.1792914279783596, -0.42696308537288424, -0.7509404122914658, -1.1361180587261823, -1.511187178528905, -1.8113427444677244, -2.124773642432423, -2.3467561803093817, -2.525386801204886, -2.6697025087061985, -2.7667348772567752, -2.8249720376811482, -2.811375787365579, -2.83582158836946, -2.831694145159978, -2.797516775773823, -2.7383247807956943, -2.6834497523495666, -2.6395282092554733, -2.697356810329404, -2.905826721970125, -3.1919621053285905, -3.509766842076924, -3.802659433856431, -4.062777030966513, -4.292379288364701, -4.414346332932588, -4.513978854682631, -4.582186827988594, -4.633139368733545, -4.682514264441119, -4.743166677525354, -4.8004074555101415, -4.791790353149601, -4.720416523509703, -4.599100999411421, -4.436536905692153, -4.245731400244291, -4.012023118727356, -3.8025541624233488, -3.6287798984637796, -3.492576161153389, -3.390906907319932, -3.29189171362781, -3.224774694933198, -3.19296460469296, -3.148318213132586, -3.118711288078682, -3.1121199784719438, -3.1072238811511332, -3.0693627006072046, -3.0275266974206523, -2.935893828477161, -2.7889415842039162, -2.600197731539542, -2.3964597331707327, -2.192530564797587, -1.9804538603710917, -1.6944096070597365, -1.396749472895417, -1.1179498888811128, -0.8788337050598549, -0.6549780877933875, -0.45336419568226843, -0.2728892887348928, -0.03906225527146445, 0.17367731443703988, 0.31729838853222836, 0.41229685433937013, 0.44417787548072435, 0.3980749908788924, 0.29136063568009507, 0.11776289613880149, -0.09402959116516585, -0.3434934148465333, -0.6106859135005711, -0.8917798873339704, -1.153331899660409, -1.4493156667501872, -1.6998790127575882, -1.9404629815146652, -2.129438464786229, -2.2639678897363265, -2.3149121051092196, -2.3130919633484077, -2.3229608770528407, -2.368327327761703, -2.396259629142138, -2.432981004878788, -2.4619973613587756, -2.5107772418137353, -2.351734340732134, -2.027038989420542, -1.6259140774878653, -1.1571235922814955, -0.6566000584533542, -0.21405043425167275, 0.1951152217000658, 0.5010113241992159, 0.7541991671402151, 0.9702079994070807, 1.1894548052877671, 1.41165320411036, 1.629451538390488, 1.7934633633235684, 1.8707127371860686, 1.880960122717091, 1.824604210741364, 1.727531888396056, 1.570352714025465, 1.3544735601438709, 1.1070006800254741, 0.8503348673659465, 0.6217600458745, 0.4030096880175884, 0.1864473097440039, -0.026511235421975365, -0.1567080441119834, -0.24511656294471604, -0.28936669498122003, -0.32012058519257613, -0.32332136643078097, -0.3412137845863002, -0.33995511613235196, -0.351032505662926, -0.41034147007869515, -0.4745375808005209, -0.4936301407685325, -0.45632581075972367, -0.35060559251346735, -0.21084523788396714, -0.17167589274325332, -0.22194802145986703, -0.3140492061966036, -0.44796375606244115, -0.6100963731818911, -0.7968576442678696], "overall_upper_bb": [null, 314.9073632739476, 315.14967759028025, 315.6915988734392, 315.8539225781465, 315.70876553945084, 315.5137258681153, 315.6814270364086, 315.54372460861794, 315.40893922047326, 315.5810835903837, 315.55558032671996, 315.4224717001428, 315.6841678715557, 315.97781710568063, 316.31478119065036, 316.6758345872974, 316.7866753222659, 316.72114584067754, 316.69843791645656, 316.67037775738424, 316.6419487549706, 316.7925991373328, 316.5881339238361, 316.4513347929593, 316.4657563336566, 316.6093299002009, 316.71149624691435, 316.5784877926253, 316.448107926676, 316.5512535112648, 316.6325803411696, 316.4995060203173, 317.2499732532817, 318.0606531449464, 318.9035778183999, 319.8753199712286, 320.38423243834416, 320.50755198093503, 321.10266038402705, 320.51957597467884, 320.06163667173223, 319.4310718372741, 318.63855125542057, 317.6158187023885, 316.3413165683122, 315.0549952448241, 313.72029360814184, 312.24106374730013, 310.9677332012353, 308.98050724460666, 306.4269490856227, 304.6008564470926, 306.5022234951063, 307.55986024767316, 308.3113634186227, 308.71973180565806, 308.86133863464477, 308.5168894783317, 308.3374257886125, 307.6545650550709, 307.0917658351937, 306.51707597549523, 305.73724472256777, 304.8877474011352, 303.2507825556891, 302.361717644464, 300.72386651178033, 298.7077764189874, 296.2459359989601, 293.6960375852006, 290.62777562638604, 289.282208866841, 289.26401734517316, 289.2943517080728, 289.386104672076, 289.2151995351151, 289.23884010597175, 289.42875963188453, 288.45167955607724, 288.41406865915104, 288.4144355885203, 288.39547957266717, 288.3409914441238, 288.4233496411841, 288.42959152552527, 288.2818908162318, 288.07376781711304, 287.77029639842135, 287.3489208019197, 286.98324545103145, 287.33852717080487, 287.88034156517057, 288.3207438983311, 288.6209583606381, 289.13647229233135, 289.54517597193865, 289.95848949510025, 291.2678284168912, 291.85830245208393, 291.8878133820991, 291.69832489400864, 291.3306673006066, 291.18292778549636, 290.86767253567996, 291.224872805131, 291.62705647215375, 292.17119329523103, 292.6497875465702, 293.16607652327065, 293.4143066281745, 293.5037764033061, 293.18537117520515, 293.0532759230312, 292.74621722905545, 292.123851238209, 291.3800477599245, 290.5203084259964, 288.33435516502425, 286.6724393103792, 285.3313436148404, 283.7202715061381, 282.24382181619666, 281.35831584384056, 282.203561201928, 284.11883143177016, 285.48323190122346, 287.4244517944777, 289.2884767302749, 290.25182365407255, 291.3997612171156, 291.7691476388657, 292.4019874560831, 292.95768136099485, 293.874753215124, 294.829026492185, 295.8009572767838, 296.3240317662817, 296.3158286406764, 295.89193250631655, 295.4870427478903, 294.6019728726528, 293.45333060828165, 291.0907922207514, 291.49760722602934, 291.6545495083349, 291.65891142309425, 291.4182401170673, 291.02047354860474, 291.05094549763567, 290.65310421424016, 290.61317614220366, 290.43641776303673, 290.1445496052501, 289.380793257421, 288.2129488639526, 286.5992600539116, 285.3981757177027, 284.9776050493654, 284.3657514633001, 284.0904727456037, 284.07113685130537, 284.9856159382687, 285.7122935078221, 285.79619659607954, 286.04422608581547, 286.13135357302014, 286.3635272245413, 286.62534900234976, 286.968739897114], "overall_lower_bb": [null, 312.3476367260524, 311.0403224097197, 311.2326011265607, 311.51343742185344, 311.7807011272158, 311.77724556045615, 311.07067296359145, 311.22898650249317, 311.18250077952666, 310.5529527732527, 310.25061967328, 310.3267898383187, 309.57728927130154, 308.73954289431936, 307.7939938093497, 306.76753011858494, 306.1087246777341, 305.77450679090146, 305.3654320835435, 305.3759922426158, 305.3819212450294, 305.3662708626672, 305.44039607616395, 305.4971952070407, 305.49127366634343, 305.44570009979907, 305.45953375308574, 305.4816622073747, 305.4330420733239, 305.4763964887352, 305.50606965883037, 305.4554939796826, 304.03852674671816, 302.5038368550536, 300.8999121816001, 299.0753300287714, 297.83541756165585, 297.18009801906504, 295.6229896159729, 295.0385740253212, 294.23051332826776, 293.502078162726, 293.0235987445793, 292.7103312976116, 292.8506734316878, 292.45699475517597, 292.5296963918582, 292.81292625269987, 293.0672567987647, 293.7349827553934, 294.9005409143773, 294.8719835529075, 291.30411650489367, 288.7234897523269, 286.5589865813772, 285.06461819434196, 283.6330113653552, 282.32145052166834, 281.7649142113875, 280.8337749449291, 279.98857416480627, 279.1020940245047, 278.2039252774323, 277.2294225988648, 276.7820474443109, 276.45511235553596, 276.66596348821963, 277.24055358101253, 278.2873940010399, 279.5722924147994, 281.60755437361394, 282.23712113315884, 282.02731265482686, 281.68397829192725, 281.2382253279239, 281.0331304648849, 280.47248989402823, 279.7065703681154, 279.87365044392277, 279.3122613408489, 278.5808944114797, 278.0095204273328, 277.7850085558762, 277.4476503588159, 277.4754084744747, 277.48437918376817, 277.5378321828869, 277.61880360157875, 277.7561791980803, 277.91885454896857, 277.67357282919517, 277.3947584348294, 277.2453561016689, 277.22714163936195, 277.1938877076687, 277.14818402806134, 277.3165205048998, 277.18168158310885, 277.3162075479161, 277.9086966179009, 278.85868510599136, 279.7818526993934, 280.0905922145036, 280.61984746431995, 279.99764719486905, 279.15919352784624, 277.9687267047689, 276.8391324534298, 275.58284347672935, 274.5806133718254, 272.8691435966939, 272.01554882479485, 270.8391440769688, 270.11420277094453, 269.624308761791, 269.50457224007556, 269.4386615740035, 269.9131148349758, 269.9160306896208, 270.0761163851596, 270.32068849386195, 270.6341281838033, 270.3817841561594, 269.810038798072, 268.62076856822983, 267.9203680987765, 267.0325782055223, 266.3425532697251, 266.3342463459275, 266.23020878288435, 266.9208223611343, 267.22898254391686, 267.90478863900506, 268.292906784876, 268.692633507815, 268.8952427232162, 269.36916823371837, 270.4343713593237, 272.10126749368345, 273.42516725210965, 275.41023712734716, 277.39887939171837, 280.6392677792487, 279.7629527739706, 278.89701049166507, 278.4176485769057, 277.83588988293275, 277.24965645139525, 276.5136445023644, 276.47931578575987, 276.3577438577963, 276.2700622369633, 276.1219303947499, 276.29949674257904, 276.58034113604737, 277.42002994608833, 277.9151142822972, 277.6201849506346, 277.67703853669985, 277.7953472543963, 277.80668314869456, 277.3212040617313, 277.1588364921779, 276.9369334039204, 276.39489391418454, 275.94326642697985, 275.3290927754587, 274.7132709976502, 273.964880102886]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2237_DG.json b/2237_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2e6d1bb116b12cefaab9073d86f6134c557b2419
--- /dev/null
+++ b/2237_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0, 1687889700.0, 1687893300.0, 1687896900.0, 1687900500.0, 1687904100.0, 1687907700.0, 1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0], "input_window": [[162.755, 163.105, 164.34, 165.05, 164.81, 165.21, 166.67, 166.76, 167.29, 166.63, 167.16, 167.21, 169.68, 171.83, 172.06, 172.2753, 171.66, 171.74, 171.7501, 171.65, 172.39, 172, 172.06, 171.5, 171.7, 169.41, 170.39, 168.92, 168.73, 168.315, 168.15, 166.76, 167.86, 167.35, 168.16, 168.9327, 169.55, 167.83, 166.57, 167.1341, 167.85, 167.77, 167.01, 167.445, 167.76, 167.665, 167.6, 167.37, 166.93, 166.945, 168.21, 167.34, 168.17, 168.26, 168.97, 168.93, 169.21, 169.28, 170.6, 170.665, 169.915, 169.06, 169.15, 169.6, 169.98, 169.96, 170.205, 169.329, 169.77, 169.75, 169.5, 169.23, 169.28, 168.24, 168.73, 169.84, 170.1, 170.275, 169.82, 169.25, 169.15, 168.34, 169.07, 169.045, 168.75, 168.77, 168.265, 169.78, 169.195, 169.62, 169.185, 168.82, 169, 168.84, 168.53, 167.825, 168.04, 168.05, 168.09, 167.1, 165.77, 166.45, 166.54, 166.11, 166.405, 165.9, 163.25, 163.45, 163.35, 163.84, 163.34, 163.3, 161.81, 163.62, 162.62, 162.52, 161.43, 161.38, 161.2849, 164.65, 164.14, 163.48, 163.275, 163.5, 162.99, 164.03, 164.69, 164.925, 165.11, 165.675, 166.35, 166.49, 167.33, 168.377], [162.8, 163.11, 164.35, 165.17, 164.81, 165.3, 166.67, 166.76, 167.33, 166.68, 167.25, 167.38, 169.73, 171.83, 172.1999, 172.29, 171.73, 171.75, 171.83, 171.69, 172.58, 172.09, 172.09, 171.52, 171.7727, 169.53, 170.39, 168.92, 168.83, 168.325, 168.15, 166.865, 168.09, 167.5, 168.21, 169.03, 169.61, 167.854, 166.86, 167.24, 167.865, 167.8, 167.03, 167.51, 167.78, 167.67, 167.625, 167.39, 166.96, 167.01, 168.33, 167.4648, 168.2, 168.3085, 168.975, 168.96, 169.25, 169.28, 170.6258, 170.75, 169.925, 169.085, 169.18, 169.625, 170.02, 170.04, 170.255, 169.43, 169.77, 169.8, 169.505, 169.24, 169.33, 168.25, 168.745, 169.84, 170.145, 170.28, 169.825, 169.31, 169.15, 168.35, 169.135, 169.08, 168.75, 168.8, 168.265, 169.78, 169.24, 169.62, 169.185, 168.82, 169.07, 168.9, 168.5696, 167.8294, 168.12, 168.06, 168.11, 167.1, 165.815, 166.56, 166.54, 166.11, 166.41, 165.92, 163.3525, 163.69, 163.46, 163.88, 163.4116, 163.42, 162.0766, 163.62, 162.62, 162.52, 161.43, 161.42, 161.32, 164.65, 164.215, 163.546, 163.29, 163.5, 163.11, 164.167, 164.76, 165.09, 165.115, 165.675, 166.35, 166.5, 167.56, 168.385], [162.75, 163.06, 164.22, 165.05, 164.695, 165.18, 166.5, 166.6807, 167.29, 166.63, 167.16, 167.21, 169.3763, 171.6208, 172.06, 172.19, 171.66, 171.69, 171.73, 171.585, 172.39, 172, 172.04, 171.45, 171.64, 169.35, 170.36, 168.67, 168.71, 168.29, 168, 166.76, 167.8091, 167.35, 168.12, 168.9327, 169.52, 167.7, 166.57, 167.08, 167.685, 167.7407, 166.99, 167.42, 167.75, 167.65, 167.59, 167.37, 166.914, 166.945, 168.1, 167.34, 168.15, 168.26, 168.9, 168.92, 169.18, 169.22, 170.47, 170.64, 169.44, 168.93, 169.11, 169.58, 169.915, 169.96, 170.19, 169.27, 169.73, 169.74, 169.48, 169.21, 169.265, 168.16, 168.71, 169.72, 170.1, 170.26, 169.8, 169.23, 168.89, 168.275, 169.07, 169.045, 168.66, 168.6841, 167.85, 169.68, 169.195, 169.57, 169.08, 168.705, 168.98, 168.84, 168.45, 167.77, 168.035, 168.03, 168.05, 166.8, 165.72, 166.45, 166.475, 166.09, 166.36, 165.87, 163.22, 163.45, 163.33, 163.82, 163.34, 163.3, 161.81, 163.495, 162.57, 162.49, 161.33, 161.345, 161.2651, 164.5, 164.14, 163.48, 163.275, 163.39, 162.96, 163.955, 164.69, 164.925, 165.11, 165.66, 166.22, 166.425, 167.33, 168.335], [162.77, 163.06, 164.33, 165.17, 164.72, 165.285, 166.55, 166.75, 167.32, 166.67, 167.19, 167.34, 169.3763, 171.65, 172.16, 172.19, 171.73, 171.6902, 171.83, 171.69, 172.54, 172.09, 172.04, 171.48, 171.6401, 169.48, 170.36, 168.82, 168.81, 168.29, 168.06, 166.865, 168.035, 167.5, 168.12, 169, 169.61, 167.7, 166.83, 167.23, 167.72, 167.7608, 167.01, 167.51, 167.75, 167.67, 167.625, 167.37, 166.914, 167.005, 168.19, 167.42, 168.2, 168.2779, 168.9, 168.96, 169.235, 169.24, 170.55, 170.75, 169.46, 168.98, 169.18, 169.62, 170.02, 170.025, 170.24, 169.27, 169.73, 169.76, 169.495, 169.23, 169.3275, 168.25, 168.71, 169.72, 170.13, 170.27, 169.825, 169.2813, 169.01, 168.29, 169.131, 169.08, 168.7, 168.6841, 167.875, 169.695, 169.24, 169.61, 169.13, 168.78, 169.05, 168.88, 168.47, 167.8015, 168.06, 168.05, 168.11, 166.85, 165.75, 166.52, 166.5, 166.09, 166.41, 165.89, 163.22, 163.64, 163.4, 163.82, 163.4116, 163.38, 162.0766, 163.495, 162.57, 162.49, 161.35, 161.4, 161.2994, 164.6, 164.21, 163.546, 163.29, 163.39, 163.11, 164.167, 164.73, 165.09, 165.11, 165.66, 166.23, 166.4799, 167.52, 168.365], [4827, 3027, 8112, 4658, 12563, 7447, 6148, 4727, 2362, 3564, 2888, 3689, 14715, 14475, 3766, 5221, 4492, 15093, 8036, 11107, 10225, 3140, 6675, 15771, 3448, 9672, 1960, 8768, 6869, 2139, 9558, 5748, 31970, 2273, 1259, 9078, 2665, 4260, 36777, 53804, 5599, 2892, 7586, 18827, 1809, 1856, 949, 1971, 1513, 1932, 4969, 3457, 3408, 4946, 2075, 1362, 6524, 969, 5916, 6530, 7072, 6400, 3889, 4366, 7923, 5241, 9226, 2314, 1782, 2810, 3206, 3565, 5521, 2642, 1840, 4029, 2715, 2140, 2317, 17929, 4752, 2993, 1474, 544, 5849, 13010, 39766, 7206, 728, 2971, 13142, 3992, 6233, 1431, 7528, 7920, 16704, 3137, 7822, 3951, 4415, 3085, 8095, 1208, 2878, 8272, 10080, 7365, 3753, 1580, 3212, 5319, 4200, 3248, 2756, 573, 2714, 2691, 10964, 3224, 2795, 2451, 445, 2838, 4750, 2409, 2339, 3865, 436, 876, 8422, 14232, 6793, 1633]], "output_timestamps": [1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0], "output_window": [[168.3, 168.81, 169.775, 169.56, 168.48, 166.46, 166.96, 166.3, 166.51, 166.18, 167.765, 167.61, 167.12, 168.33, 168.07, 167.91, 167.92, 167.74, 164.07, 164.42, 165.07, 164.9865, 164.795, 164.75, 165.37, 165.64, 165.75, 166.07, 165.67, 165.85, 165.12, 165.53, 168.325], [168.33, 168.8251, 169.775, 169.69, 168.53, 166.4819, 166.96, 166.3, 166.51, 166.3, 167.865, 167.74, 167.16, 168.36, 168.08, 167.94, 167.93, 167.74, 164.57, 164.56, 165.12, 164.99, 164.795, 164.75, 165.67, 165.84, 165.79, 166.07, 165.75, 165.85, 165.14, 165.61, 168.48], [168.2875, 168.75, 169.59, 169.54, 168.455, 166.42, 166.7101, 166.2483, 166.44, 166.18, 167.7313, 167.52, 167.075, 168.31, 168.07, 167.91, 167.8816, 167.68, 164.07, 164.42, 165.04, 164.955, 164.73, 164.71, 165.28, 165.64, 165.665, 166.02, 165.65, 165.76, 165.07, 165.51, 168.3075], [168.33, 168.8251, 169.67, 169.69, 168.47, 166.42, 166.79, 166.28, 166.45, 166.3, 167.865, 167.5284, 167.075, 168.36, 168.07, 167.94, 167.925, 167.69, 164.39, 164.56, 165.0975, 164.955, 164.73, 164.745, 165.58, 165.82, 165.79, 166.04, 165.73, 165.79, 165.07, 165.595, 168.48], [3937, 3102, 7104, 4529, 7413, 3816, 7234, 3132, 3400, 2702, 3905, 2939, 3885, 3522, 961, 1087, 1310, 10288, 17925, 2233, 11961, 667, 1604, 2725, 11025, 4563, 5852, 2071, 3150, 3108, 9469, 1430, 7833]], "text": {"content": "VINCI remporte le contrat de g\u00e9nie civil de la nouvelle station d\u2019\u00e9puration \u00e0 Nice\nBy VINCI\nPublished on: 2023-07-20T15:45:00Z\n\nNone\n\nArticle Content:\n\nJuly 20, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 20 juillet 2023\nVINCI remporte le contrat de g\u00e9nie civil de la nouvelle station d\u2019\u00e9puration \u00e0 Nice\nLa M\u00e9tropole Nice C\u00f4te d'Azur et Eau d'Azur ont attribu\u00e9 les travaux de g\u00e9nie civil de la nouvelle station d\u2019\u00e9puration Haliotis\u00a02 au groupement pilot\u00e9 par Suez (mandataire), comprenant Razel-Bec et Triverio\u00a0Construction, filiale locale de VINCI Construction.\nCes travaux qui d\u00e9buteront \u00e0 l'\u00e9t\u00e9 2024 comprennent la d\u00e9molition ou requalification d\u2019une partie de l\u2019existant, la construction d\u2019ouvrages pour le traitement de l\u2019eau et des boues, l\u2019installation d\u2019\u00e9quipements de traitement de l\u2019air, de r\u00e9cup\u00e9ration de la chaleur et de valorisation du biogaz. Il s\u2019y ajoute la r\u00e9alisation d\u2019installations \u00e9lectriques, de locaux d\u2019exploitation et de voiries et r\u00e9seaux divers.\nDot\u00e9e d\u2019une capacit\u00e9 de traitement de 680\u00a0000 \u00e9quivalents-habitants, Haliotis 2 jouera un r\u00f4le majeur dans la transition \u00e9cologique de la M\u00e9tropole Nice C\u00f4te d'Azur. Ce sont pr\u00e8s de 15 000 tonnes \u00e9quivalent CO2 qui seront \u00e9vit\u00e9es chaque ann\u00e9e \u00e0 partir de 2030 gr\u00e2ce \u00e0 la valorisation du biom\u00e9thane, des boues s\u00e9ch\u00e9es et des eaux trait\u00e9es.\nCe projet s\u2019inscrit dans une d\u00e9marche d\u2019\u00e9conomie circulaire\u00a0: une tr\u00e8s grande partie des \u00e9quipements existants, des d\u00e9blais et des mat\u00e9riaux issus de la d\u00e9molition seront r\u00e9utilis\u00e9s.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant 272 000 collaborateurs dans plus de 120 pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689867900000, "published_utc": "2023-07-20T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/20/2708439/0/fr/VINCI-remporte-le-contrat-de-g%C3%A9nie-civil-de-la-nouvelle-station-d-%C3%A9puration-%C3%A0-Nice.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.971321129805897, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9512159556715125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.508017447932653, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.7045, 166.1325, 166.63712999999998, 167.28513, 168.02913, 168.71963, 169.23763, 169.73165, 170.18265000000002, 170.68465, 171.21965, 171.69465, 171.96102000000002, 171.94402, 171.89203, 171.62103000000002, 171.48403000000002, 171.19701, 170.89501, 170.55500999999998, 170.10701, 169.58451, 169.18401, 168.78600999999998, 168.434, 168.38600000000002, 168.311, 168.199, 168.001, 167.89499999999998, 167.861, 167.95058, 167.84808, 167.84908, 167.81207999999998, 167.67908, 167.48058, 167.44758, 167.45597999999998, 167.43348, 167.48048, 167.44639999999998, 167.5654, 167.64219, 167.75718999999998, 167.88619, 168.04719, 168.23419, 168.59779, 168.97229, 169.09929, 169.25529, 169.35329000000002, 169.4875, 169.5995, 169.70600000000002, 169.8065, 169.8095, 169.72750000000002, 169.6285, 169.632, 169.65699999999998, 169.67175, 169.53475, 169.40375, 169.37324999999998, 169.36225, 169.46224999999998, 169.47175, 169.42388, 169.37538, 169.28137999999998, 169.26173, 169.34472999999997, 169.34373, 169.24014, 169.01463999999999, 168.95714, 168.89864, 168.93151, 168.94351, 168.99251, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59414999999998, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.12399999999997, 164.89015999999998, 164.57616, 164.13382, 163.87431999999998, 163.49032, 163.15032000000002, 162.96332, 162.73932, 162.52926, 162.60726000000003, 162.68710000000002, 162.7037, 162.82504, 162.81454000000002, 162.86854, 163.03624, 163.37424000000001, 163.74324, 164.1243, 164.2303, 164.4323, 164.72569000000001, 165.14869000000002, 165.64619], "in_sma_50": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.43772727272727, 165.59625, 165.88702307692307, 166.2986642857143, 166.68942, 167.03320625, 167.3094882352941, 167.55286111111113, 167.77797368421054, 167.973575, 168.1910238095238, 168.36825, 168.52789130434783, 168.65089583333335, 168.770464, 168.79775384615385, 168.8556148148148, 168.85434285714285, 168.85281379310345, 168.83405333333334, 168.80908387096773, 168.74833125, 168.72671515151515, 168.69063529411764, 168.67433142857143, 168.68337777777776, 168.70842162162162, 168.68188421052633, 168.6344, 168.59929, 168.577843902439, 168.55839047619048, 168.52238139534884, 168.4993727272727, 168.48272, 168.46505217391305, 168.44717872340425, 168.4247375, 168.39390612244898, 168.366128, 168.474528, 168.56172800000002, 168.63912799999997, 168.701286, 168.784886, 168.85838600000002, 168.912086, 168.96188599999996, 169.026486, 169.10808600000001, 169.153486, 169.186286, 169.18235999999996, 169.14176, 169.09896, 169.05566, 169.02586, 168.97745600000002, 168.93545600000002, 168.896856, 168.835956, 168.778756, 168.724506, 168.659906, 168.60130400000003, 168.60610400000002, 168.60150399999998, 168.630504, 168.65080400000002, 168.67063, 168.68963, 168.71813000000003, 168.74005, 168.77165000000002, 168.78325, 168.77693200000002, 168.742232, 168.78213200000002, 168.83033200000003, 168.877932, 168.90613199999999, 168.92651600000002, 168.96731599999998, 168.99471599999998, 169.009116, 169.011746, 169.02044599999996, 169.03404600000002, 169.05796599999996, 169.054866, 169.006066, 168.988066, 168.954066, 168.91030800000001, 168.860508, 168.799108, 168.67880800000003, 168.566808, 168.42380799999998, 168.28520799999998, 168.16424000000004, 168.05223999999998, 167.91017200000002, 167.787672, 167.638672, 167.487972, 167.31017200000002, 167.152772, 166.98416, 166.88096000000002, 166.77526, 166.66158, 166.54083, 166.44363, 166.33163000000002, 166.22057, 166.11256999999998, 166.00897, 165.91467, 165.842244, 165.78664399999997, 165.750442, 165.718222, 165.70392200000003], "in_sma_200": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.43772727272727, 165.59625, 165.88702307692307, 166.2986642857143, 166.68942, 167.03320625, 167.3094882352941, 167.55286111111113, 167.77797368421054, 167.973575, 168.1910238095238, 168.36825, 168.52789130434783, 168.65089583333335, 168.770464, 168.79775384615385, 168.8556148148148, 168.85434285714285, 168.85281379310345, 168.83405333333334, 168.80908387096773, 168.74833125, 168.72671515151515, 168.69063529411764, 168.67433142857143, 168.68337777777776, 168.70842162162162, 168.68188421052633, 168.6344, 168.59929, 168.577843902439, 168.55839047619048, 168.52238139534884, 168.4993727272727, 168.48272, 168.46505217391305, 168.44717872340425, 168.4247375, 168.39390612244898, 168.366128, 168.36267450980392, 168.34454615384615, 168.3418188679245, 168.3406351851852, 168.35080545454545, 168.36168392857144, 168.37700526315788, 168.3918844827586, 168.4284627118644, 168.467155, 168.48343114754098, 168.49144032258064, 168.50236984126983, 168.5198328125, 168.54291230769232, 168.56536818181817, 168.59036268656715, 168.6003573529412, 168.61672898550725, 168.63306142857144, 168.6452014084507, 168.65332361111112, 168.66255890410957, 168.65698378378377, 168.65769066666667, 168.67166842105263, 168.69060779220777, 168.7108564102564, 168.7249594936709, 168.73191375, 168.73534691358023, 168.72991585365855, 168.7347481927711, 168.73885833333333, 168.7384011764706, 168.73776976744188, 168.72785287356322, 168.7388431818182, 168.7444741573034, 168.7540911111111, 168.75822197802196, 168.7584586956522, 168.76159354838708, 168.76285319148934, 168.7597705263158, 168.74978854166667, 168.7426773195876, 168.73560918367346, 168.72928989898992, 168.710497, 168.68118514851486, 168.65999705882354, 168.63902621359225, 168.61451634615383, 168.59352095238094, 168.56801603773584, 168.51803457943925, 168.4728675925926, 168.4263275229358, 168.38445181818182, 168.33965135135136, 168.29536875000002, 168.2403353982301, 168.1987096491228, 168.1497643478261, 168.10097327586206, 168.04327264957266, 167.98697372881355, 167.9307756302521, 167.90301916666667, 167.87249834710744, 167.83703524590163, 167.8000674796748, 167.76450241935484, 167.7272664, 167.69901031746033, 167.67563228346458, 167.65543203125, 167.6357, 167.6205023076923, 167.60988778625955, 167.60132727272727, 167.60071578947367, 167.60641940298507], "in_ema_10": [162.77, 162.8227272727273, 163.09677685950413, 163.47372652141246, 163.70032169933745, 163.98844502673063, 164.45418229459779, 164.87160369557998, 165.31676666002, 165.5628090854709, 165.85866197902163, 166.12799616465406, 166.71859686198968, 167.61521561435518, 168.44154004810878, 169.1230782211799, 169.59706399914717, 169.97763418112038, 170.31442796637123, 170.56453197248555, 170.92370797748816, 171.1357610724903, 171.30016815021935, 171.33286485017948, 171.38872578651046, 171.04168473441763, 170.9177420554326, 170.53633440899029, 170.2224554255375, 169.8710998936216, 169.5418090038722, 169.0551164577136, 168.8696407381293, 168.62061514937852, 168.52959421312787, 168.61512253801368, 168.7960093492839, 168.59673492214137, 168.27551039084292, 168.08541759250784, 168.01897803023368, 167.97203657019116, 167.79712083015642, 167.74491704285526, 167.74584121688156, 167.7320519047213, 167.71258792204466, 167.65029920894563, 167.51642662550097, 167.42343996631897, 167.56281451789735, 167.536848241916, 167.65742128884037, 167.7702355999603, 167.97564730905842, 168.15462052559323, 168.35105315730354, 168.51267985597562, 168.88310170034367, 169.22253775482665, 169.26571270849453, 169.2137649433137, 169.20762586271118, 169.28260297858188, 169.41667516429425, 169.5272796798771, 169.65686519262673, 169.58652606669457, 169.61261223638644, 169.6394100115889, 169.61315364584544, 169.5434893466008, 169.50421855630972, 169.27617881879885, 169.17323721538088, 169.27264863076618, 169.4285306978996, 169.5815251164633, 169.6257932771063, 169.56315813581423, 169.46258392930253, 169.2493868512475, 169.2278619692025, 169.20097797480204, 169.10989107029258, 169.03247451205755, 168.82202460077434, 168.98074740063353, 169.027884236882, 169.1337234665398, 169.13304647262348, 169.06885620487375, 169.06542780398763, 169.03171365780807, 168.92958390184296, 168.72447773787152, 168.60366360371307, 168.50299749394705, 168.4315434041385, 168.1439900579315, 167.70871913830757, 167.492588385888, 167.312117770272, 167.08991453931344, 166.9662937139837, 166.77060394780483, 166.1250395936585, 165.67321421299332, 165.25990253790363, 164.99810207646658, 164.70964715347264, 164.46789312556854, 164.03311255728335, 163.93527391050455, 163.68704229041282, 163.4693982376105, 163.0840531034995, 162.77786163013596, 162.50905042465666, 162.8892230747191, 163.12936433386108, 163.20511627315904, 163.2205496780392, 163.2513588274866, 163.22565722248902, 163.3968104547637, 163.63920855389756, 163.90298881682529, 164.12244539558432, 164.40200077820535, 164.7343642730771, 165.05173440524487, 165.50050996792763, 166.02132633739532], "in_ema_50": [162.77, 162.78137254901964, 162.84210303729338, 162.93339311426226, 163.00345612938924, 163.09292843804064, 163.22849987184298, 163.36659791608443, 163.52163329192427, 163.6450986530253, 163.78411439212235, 163.92356088654893, 164.13739379295876, 164.43200580107802, 164.73506439711417, 165.0274148129136, 165.29026129083854, 165.5412392794331, 165.78785734690635, 166.01931392153747, 166.27502710108502, 166.50306525398364, 166.72019994990586, 166.90685877539974, 167.09247607832523, 167.18610446741053, 167.31057095888463, 167.36976425461464, 167.426244087767, 167.4601168686389, 167.48364169731974, 167.4593812386013, 167.48195452336205, 167.48266218911255, 167.5076558287552, 167.56617912958833, 167.6463289676437, 167.64843371401062, 167.6163382742455, 167.60118775368684, 167.60584705746382, 167.61192364344564, 167.5883187946831, 167.5852474694014, 167.5917083529543, 167.59477861362276, 167.5959637660297, 167.58710244187168, 167.56070626768064, 167.53891386502653, 167.56444665463334, 167.55878207994184, 167.58392788072842, 167.61114247364102, 167.66168590604727, 167.7126001842415, 167.77230213780064, 167.8298589167104, 167.9365311160551, 168.04686322915097, 168.10228035741957, 168.13670073556, 168.1776144322047, 168.23417857211825, 168.30421078497636, 168.37169271497729, 168.44495966733112, 168.47731419018086, 168.52643912389925, 168.57481406021694, 168.6108997833457, 168.6351782232145, 168.66232809681392, 168.6461583675271, 168.64866196095744, 168.6906752173905, 168.74711932651246, 168.8068401372375, 168.84676797499287, 168.86380844656176, 168.86954144865737, 168.84681433302376, 168.85795886898362, 168.86666636431758, 168.860130428462, 168.8532272744047, 168.8148654205065, 168.84938050205525, 168.86469891373935, 168.89392640731822, 168.90318419526653, 168.898353442511, 168.9043003663341, 168.90334741079158, 168.8863533946821, 168.8438101243024, 168.813072472369, 168.78314806168785, 168.75675009848442, 168.68197558481836, 168.5669961501196, 168.4867217912914, 168.40881113280938, 168.31787736289527, 168.24305864278173, 168.15078183326088, 167.9574178397997, 167.78810733627813, 167.61602469563977, 167.4671609820853, 167.30811937494468, 167.15407547788803, 166.95495879248068, 166.81927413395204, 166.6526359326206, 166.48939530781195, 166.2878503937801, 166.0961699861809, 165.90806135927187, 165.85676483537887, 165.79218582222677, 165.70410010370807, 165.6094295114058, 165.52239305997813, 165.42778941056724, 165.3783466885842, 165.3529213282476, 165.34261068792415, 165.3334887001624, 165.34629306486192, 165.38094823878893, 165.4240443862874, 165.50623872408005, 165.61834700941023], "in_ema_200": [162.77, 162.77288557213933, 162.78837924803844, 162.81207696696345, 162.83106127574987, 162.8554785764887, 162.89223998368783, 162.93062565549195, 162.974301022104, 163.01107414626216, 163.05265549804068, 163.0953156423388, 163.15781299913144, 163.24231237227443, 163.33104558250054, 163.41919438267468, 163.50188896593167, 163.58336469761394, 163.6654207702745, 163.74526732977426, 163.83277710758745, 163.9149385294025, 163.99578491219452, 164.07025471406325, 164.14557655770443, 164.1986553979263, 164.25996230938972, 164.30533581874903, 164.3501583479157, 164.38936075241406, 164.4258845260219, 164.45015433173313, 164.48582443788504, 164.515816234523, 164.55167875955263, 164.59594066244264, 164.64583180012977, 164.6762215334618, 164.69765216496967, 164.7228496558655, 164.75267204734945, 164.78260366876887, 164.80476681634332, 164.83168455946426, 164.8607225240467, 164.8886755337577, 164.91590264287453, 164.9403215220499, 164.95996011387032, 164.98030876945373, 165.01224599562832, 165.03620374691562, 165.0676843066478, 165.0996267513578, 165.13744141054826, 165.17547681939854, 165.21587008487717, 165.25591117855998, 165.30858867927085, 165.36273207549704, 165.40350091056672, 165.439087966183, 165.47631097149463, 165.5175417080967, 165.56234228811564, 165.60674684246277, 165.6528488639308, 165.68884041752355, 165.72905096063278, 165.76915990629814, 165.8062329420564, 165.84030027596629, 165.87499878068306, 165.8986306336116, 165.92660445815278, 165.96434968742489, 166.00579894426642, 166.0482288055175, 166.08580861839795, 166.11760455254324, 166.14638460674678, 166.1677141131473, 166.19719954485728, 166.2258841265005, 166.25050219489353, 166.27471709842692, 166.2906403113779, 166.32451453713534, 166.353524342736, 166.38592708559435, 166.4132312936979, 166.43678123107404, 166.46278340787927, 166.48683531426852, 166.5065682962161, 166.5194531887911, 166.53478201278324, 166.54985880867596, 166.5653826016245, 166.56821461553866, 166.5600731765781, 166.5596744385027, 166.5590806629952, 166.55441319371167, 166.55297624651058, 166.54637946793835, 166.51328116477478, 166.4846913024387, 166.4539978566433, 166.42778892274634, 166.39777709266926, 166.3677494599064, 166.32505145533023, 166.2968917393568, 166.2598082394627, 166.2222977097168, 166.1738171354908, 166.12631646747596, 166.0782874478991, 166.0635781200593, 166.04513455667563, 166.02026754616148, 165.99310070490614, 165.96719920535486, 165.9387693625155, 165.92113981661984, 165.90928767914104, 165.9011355629307, 165.89326356727966, 165.89094253675947, 165.89431624286138, 165.9001429469125, 165.91626092754024, 165.9406264904503], "in_macd": [0.0, 0.023133903133924605, 0.1423056631034001, 0.3010606811637615, 0.3861130664684538, 0.49342062684712573, 0.6727821556127935, 0.8215949527299244, 0.9742933555683635, 1.0309739463327503, 1.105114307229826, 1.1625734012975784, 1.3567823963500985, 1.6748563110339774, 1.9456565996206905, 2.138042505497822, 2.2277118903815563, 2.2694037230924096, 2.2873582504517174, 2.2641903359844946, 2.2880423649804413, 2.244757859322249, 2.1812756072046113, 2.0620085936400017, 1.9578386132843377, 1.6815967356463375, 1.516203848771596, 1.2464948479577913, 1.0201815869446307, 0.789763144989081, 0.5818881475026672, 0.31706428169420064, 0.1993012611126801, 0.06208748417714105, 0.0033349525703556537, 0.02746519188050911, 0.09471862505077411, -0.00603402559985966, -0.1543042330828257, -0.23680306534919282, -0.25965197307525045, -0.2713398412586514, -0.337297688510489, -0.345244176374365, -0.3283903514656856, -0.3178252139849178, -0.30951548844888066, -0.31981965803237244, -0.36062412527829224, -0.3812245013224924, -0.29849004379221356, -0.2916925053420698, -0.22082044524191247, -0.15656318510372103, -0.054808771205074436, 0.030324274113866068, 0.11861569965873286, 0.18683700799550707, 0.3426589788235219, 0.4767911898275088, 0.47354102819443256, 0.42730752801818994, 0.4021695147402795, 0.41299107681896885, 0.448671889537934, 0.47191273267060296, 0.5018944447241722, 0.44228587787469564, 0.4272388710510313, 0.4129742489407704, 0.3759524025701353, 0.3215227234755389, 0.2829920891595066, 0.1636248732234833, 0.10493403597192241, 0.13832515737342987, 0.1956164900113606, 0.24944170515493624, 0.253271241747143, 0.2100132291997454, 0.15208614553216648, 0.04753260538765858, 0.03216407558340961, 0.01568828641390496, -0.027712269618206165, -0.062668120986757, -0.15388460714746088, -0.07841165918620163, -0.054683148285647576, -0.005953595320420391, -0.005997921683047025, -0.03388452585113555, -0.03380839491896381, -0.046924720884732096, -0.08937284269967449, -0.17493905958946243, -0.21936342826845134, -0.2524666979939525, -0.27073887002399033, -0.3824821515856911, -0.5534208234464586, -0.6196158418736104, -0.6660123281983203, -0.7274795202966118, -0.7418201463531204, -0.7860833702281411, -1.0247957721789192, -1.166638300520077, -1.2836187623198896, -1.3271377137320144, -1.3786885991548559, -1.4058867162336526, -1.5151492100562791, -1.470338352395288, -1.4922633117504063, -1.4988169031340703, -1.5778111197094802, -1.617731817941376, -1.6385980992576492, -1.3729771162518034, -1.1803341567315044, -1.0689206225576982, -0.9898710374066297, -0.908679812146886, -0.857049310166758, -0.722512030151961, -0.5639598930446255, -0.4045932911167256, -0.27352722645960625, -0.12384837550078487, 0.040302842492565105, 0.18838709770113837, 0.385231604229773, 0.6024718118607097], "in_signal": [0.0, 0.004626780626784921, 0.03216255712210796, 0.08594218193043868, 0.14597635883804172, 0.21546521243985856, 0.3069286010744456, 0.40986187140554137, 0.5227481682381059, 0.6243933238570348, 0.720537520531593, 0.8089446966847902, 0.9185122366178519, 1.069781051501077, 1.2449561611249997, 1.4235734299995642, 1.5844011220759626, 1.7214016422792522, 1.8345929639137453, 1.9205124383278953, 1.9940184236584046, 2.0441663107911734, 2.071588170073861, 2.0696722547870894, 2.047305526486539, 1.974163768318499, 1.8825717844091185, 1.7553563971188533, 1.608321435084009, 1.4446097770650235, 1.2720654511525522, 1.081065217260882, 0.9047124260312416, 0.7361874376604216, 0.5896169406424084, 0.4771865908900286, 0.4006929977221777, 0.3193475930577702, 0.22461722782965104, 0.13233316919388227, 0.053936140740055726, -0.011119055659685698, -0.07635478222984637, -0.1301326610587501, -0.1697841991401372, -0.19939240210909331, -0.2214170193770508, -0.24109754710811515, -0.26500286274215057, -0.28824719045821895, -0.29029576112501787, -0.2905751099684283, -0.27662417702312514, -0.25261197863924434, -0.21305133715241037, -0.16437621489915508, -0.10777783198757748, -0.048854863990960576, 0.029447904571935926, 0.1189165616230505, 0.18984145493732693, 0.23733466955349955, 0.27030163859085554, 0.29883952623647825, 0.3288059988967694, 0.35742734565153617, 0.38632076546606336, 0.39751378794778985, 0.4034588045684382, 0.40536189344290463, 0.39947999526835076, 0.3838885409097884, 0.3637092505597321, 0.32369237509248233, 0.2799407072683704, 0.2516175972893823, 0.240417375833778, 0.24222224169800965, 0.24443204170783633, 0.23754827920621815, 0.22045585247140784, 0.185871203054658, 0.15512977756040833, 0.12724147933110766, 0.0962507295412449, 0.06446695943564452, 0.020796646119023446, 0.0009549850579784296, -0.010172641610746772, -0.009328832352681496, -0.008662650218754602, -0.013707025345230793, -0.017727299259977396, -0.023566783584928336, -0.036727995407877564, -0.06437020824419454, -0.0953688522490459, -0.1267884213980272, -0.15557851112321983, -0.20095923921571407, -0.271451556061863, -0.34108441322421246, -0.40606999621903406, -0.4703519010345496, -0.5246455500982639, -0.5769331141242393, -0.6665056457351752, -0.7665321766921556, -0.8699494938177025, -0.961387137800565, -1.0448474300714232, -1.1170552873038693, -1.1966740718543512, -1.2514069279625386, -1.2995782047201123, -1.339425944402904, -1.3871029794642193, -1.4332287471596508, -1.4743026175792506, -1.4540375173137612, -1.39929684519731, -1.3332216006693878, -1.2645514880168363, -1.1933771528428463, -1.1261115843076288, -1.0453916734764952, -0.9491053173901213, -0.8402029121354422, -0.726867775000275, -0.6062638951003769, -0.47695054758178856, -0.3438830185252032, -0.19806009397420798, -0.037953712807224455], "in_upper_bb": [null, 163.32512193308818, 165.04610432242038, 166.07216515354415, 166.10575761957338, 166.36668049613363, 167.18688778889472, 167.71837105646762, 168.27786054075463, 168.41218516945207, 168.64388810349152, 168.84450862438766, 169.63781843626913, 171.03948608114635, 172.16951196075078, 172.9992274637152, 173.51910811572247, 173.92120202318688, 174.27058631904134, 174.53072195849217, 174.8402324078627, 174.9509431459722, 175.08344205571694, 175.13289194626847, 175.0367918493389, 174.75606668677358, 174.6181095850971, 174.44356184234826, 174.3211114157318, 174.1114747990205, 173.99297900827645, 174.07416200052293, 174.1599399831292, 174.1638772963226, 173.98954224915514, 173.7391501378666, 173.54617706323424, 173.37022671127198, 173.18923498095833, 172.93511162379062, 172.4021442663415, 171.8933085062073, 171.32671436434802, 170.7868682872059, 170.0418932654469, 169.84997541740043, 169.3514213268061, 169.22867536824018, 169.1092017949203, 169.0544930695791, 169.06997059218475, 169.05169454267502, 169.07055308242366, 169.128854736359, 169.25362315053817, 169.24474884001327, 169.1340567284227, 169.36084098173814, 169.89626485695243, 170.39185589906376, 170.5356224728467, 170.60229389627256, 170.64696773421718, 170.76318417834653, 170.93321858168235, 171.0750873641129, 171.22293166302168, 171.20095903191893, 171.12102969902347, 170.98870996746587, 170.97215662392006, 170.78027237418024, 170.7004704377402, 170.7052294596379, 170.71899735902872, 170.7330216065509, 170.79664763196502, 170.87379056021055, 170.76517690789638, 170.5647155355555, 170.56744587009368, 170.64347372954515, 170.64376545588033, 170.62669511270636, 170.57158808702093, 170.5011605963853, 170.45967187440567, 170.5007166182709, 170.45303161486828, 170.4329265357401, 170.40583436127335, 170.394171361522, 170.37756373323964, 170.3468540355697, 170.35829455346408, 170.36864075041143, 170.23171915525052, 170.01782754644654, 169.8765021984088, 170.0075089772416, 170.33496230948666, 170.4380971096915, 170.43457651740363, 170.44623448205346, 170.42807624382988, 170.43314555527255, 170.92132005229465, 170.90824508554437, 170.8910325323699, 170.64862463485, 170.45579960214235, 170.2475741313613, 170.04985442487575, 169.64295771022486, 169.3113212198411, 169.03849384103628, 168.74251469028079, 168.3270176688816, 167.78229341289352, 167.43822574044265, 167.25502512255622, 166.85933679014292, 166.40514182456823, 165.99961055613574, 165.40843312776272, 164.9895272252756, 165.2015959733411, 165.4414011312101, 165.68042215461847, 165.98760601537367, 166.41959900889, 166.85576967594963, 167.4564508635165, 168.20186647148375], "in_lower_bb": [null, 162.50487806691186, 161.727229010913, 161.59283484645587, 161.9142423804266, 162.07831950386637, 161.9231122111053, 161.94037894353238, 161.93436168146755, 162.1128148305479, 162.23156644196303, 162.34799137561234, 162.13622771757701, 161.55784249028224, 161.20932803924924, 161.06718503628483, 161.09986835486575, 161.18452019903538, 161.28536104937973, 161.41642804150786, 162.0839175921373, 162.87620685402777, 163.5147079442831, 164.09625805373153, 164.8843681506611, 165.58459331322638, 166.10355041490288, 166.48509815765172, 166.75654858426824, 167.12818520097952, 167.33368099172355, 167.204997999477, 166.98509001687083, 166.5661527036774, 166.33648775084487, 166.26787986213338, 166.24885293676576, 166.025783288728, 165.70677501904166, 165.51489837620935, 165.56586573365848, 165.64178149379273, 165.70537563565196, 165.84822171279416, 166.2041867345531, 166.21510458259954, 166.44015867319385, 166.4179046317598, 166.3477782050797, 166.2739869304209, 166.27150940781524, 166.34528545732502, 166.34292691757634, 166.362415263641, 166.31564684946184, 166.32052115998673, 166.39371327157727, 166.3209290182619, 166.15750514304756, 166.01391410093626, 166.04414752715323, 166.09939610372743, 166.27172226578284, 166.36650582165345, 166.4234714183176, 166.5171026358871, 166.63075833697835, 166.84273096808104, 167.20426030097653, 167.61208003253415, 167.75913337607994, 168.13201762581974, 168.3245695622598, 168.31702054036208, 168.28425264097126, 168.3462283934491, 168.37210236803497, 168.39795943978945, 168.43407309210363, 168.48766446444452, 168.43993412990633, 168.29490627045485, 168.28971454411965, 168.25278488729364, 168.17589191297907, 168.1122294036147, 167.91721812559433, 167.91867338172912, 167.9173583851317, 167.9224634642599, 167.91305563872666, 167.87971863847798, 167.86857626676039, 167.96228596443032, 167.92684544653594, 167.72464924958854, 167.65457084474951, 167.64646245355345, 167.61628780159123, 167.2421510227584, 166.58869769051338, 166.3085628903085, 166.04898348259638, 165.73832551794658, 165.5274837561701, 165.24300444472746, 164.2893299477054, 163.69690491445562, 163.13011746763013, 162.79352536514997, 162.4145103978576, 162.0827358686387, 161.58311557512425, 161.45151228977514, 161.19314878015888, 160.93482615896372, 160.55980530971922, 160.31030233111838, 160.17396658710646, 160.29303425955732, 160.32223487744375, 160.42052320985707, 160.55371817543178, 160.68924944386424, 160.95042687223727, 161.1970327747244, 161.13596402665888, 161.04115886878992, 160.9731378453815, 160.84995398462638, 160.69980099111004, 160.57362032405038, 160.51727913648355, 160.2588635285162], "out_sma_10": [168.33, 168.57755, 168.9417, 169.128775, 168.99702, 168.56751666666665, 168.3135857142857, 168.05938749999999, 167.88056666666665, 167.72251, 167.67601, 167.54634000000001, 167.28683999999998, 167.15384, 167.11384, 167.26584, 167.37934, 167.52034, 167.31434, 167.14034, 166.86359, 166.60625, 166.37175000000002, 166.01024999999998, 165.76125000000002, 165.54925, 165.33575000000002, 165.17075, 165.30475, 165.42775, 165.425, 165.48899999999998, 165.86399999999998], "out_sma_50": [168.33, 168.57755, 168.9417, 169.128775, 168.99702, 168.56751666666665, 168.3135857142857, 168.05938749999999, 167.88056666666665, 167.72251, 167.73546363636362, 167.71820833333334, 167.66873076923076, 167.71810714285715, 167.74156666666667, 167.75396875, 167.7640294117647, 167.75991666666667, 167.58255263157895, 167.431425, 167.32028571428572, 167.21277272727272, 167.10482608695654, 167.0065, 166.94943999999998, 166.90599999999998, 166.86466666666664, 166.8352142857143, 166.79710344827586, 166.76353333333333, 166.70890322580644, 166.67409375, 166.72881818181816], "out_sma_200": [168.33, 168.57755, 168.9417, 169.128775, 168.99702, 168.56751666666665, 168.3135857142857, 168.05938749999999, 167.88056666666665, 167.72251, 167.73546363636362, 167.71820833333334, 167.66873076923076, 167.71810714285715, 167.74156666666667, 167.75396875, 167.7640294117647, 167.75991666666667, 167.58255263157895, 167.431425, 167.32028571428572, 167.21277272727272, 167.10482608695654, 167.0065, 166.94943999999998, 166.90599999999998, 166.86466666666664, 166.8352142857143, 166.79710344827586, 166.76353333333333, 166.70890322580644, 166.67409375, 166.72881818181816], "out_ema_10": [168.33, 168.42001818181816, 168.64728760330576, 168.83687167543195, 168.7701677344443, 168.34286450999986, 168.06052550818168, 167.7367935976032, 167.50283112531167, 167.2841345570732, 167.38974645578716, 167.41495619109858, 167.35314597453518, 167.53621034280152, 167.6332630077467, 167.68903336997457, 167.73193639361554, 167.72431159477634, 167.1180731229988, 166.65296891881718, 166.37015638812315, 166.11285522664622, 165.8614270036196, 165.65844027568878, 165.64417840738173, 165.67614596967596, 165.69684670246215, 165.75923821110538, 165.75392217272258, 165.76048177768212, 165.63493963628534, 165.62767788423344, 166.14628190528188], "out_ema_50": [168.33, 168.34941568627454, 168.40120330642065, 168.4517443532277, 168.45246026094426, 168.37275593698567, 168.31068707671173, 168.2310522893897, 168.1612071015705, 168.08821858778344, 168.0794649176743, 168.0578545287459, 168.01931121389313, 168.03267155844634, 168.03413541889944, 168.03044383384457, 168.02630878153695, 168.01312020186884, 167.8710370566975, 167.74119246623877, 167.63751825187646, 167.53232145768524, 167.42242649856036, 167.31742938096977, 167.24929489544155, 167.19324411522817, 167.13821493423882, 167.09514768191573, 167.04161247870337, 166.9925296364013, 166.91713631732674, 166.86528783429432, 166.92860988000825], "out_ema_200": [168.33, 168.33492636815922, 168.3482106829039, 168.36156182038746, 168.36264080724928, 168.34331104797317, 168.32785521665008, 168.3074785478277, 168.2889961742175, 168.26920516750886, 168.2651832255436, 168.25785204917003, 168.246082377039, 168.24721588572515, 168.24545254357864, 168.2424132147868, 168.23925487434119, 168.23378965171094, 168.19554298850983, 168.15936843141026, 168.1289020788589, 168.0973209636464, 168.0638152824161, 168.03079224478012, 168.00640625229474, 167.98465096620228, 167.9628136431555, 167.94368116909425, 167.9216544907948, 167.90044399834906, 167.87228037647495, 167.84962087024135, 167.8558932993932], "out_macd": [0.0, 0.039495156695153355, 0.1373879984740256, 0.21411443578259082, 0.17446575349401883, -0.022119006173596745, -0.14637066681149236, -0.28273455287467186, -0.3727890555979627, -0.4510620813145181, -0.38240348800053425, -0.35110455035567156, -0.35875006017403166, -0.25814468968781057, -0.19951490153269447, -0.16167657860162876, -0.1313852819622241, -0.12490195517108305, -0.38164690477719887, -0.5648898492859757, -0.6591412747639538, -0.7368409240727374, -0.8072683880716625, -0.8520503796597723, -0.8108163231586047, -0.7501250672313802, -0.6964196665222175, -0.6264633592255962, -0.5892444477057381, -0.5485829706152288, -0.5679099276455588, -0.5346998805594012, -0.27244471682453764], "out_signal": [0.0, 0.00789903133903067, 0.03379682476602966, 0.06986034696934189, 0.09078142827427729, 0.06820134138470249, 0.025286939745463522, -0.036317358778563555, -0.10361169814244339, -0.17310177477685834, -0.21496211742159355, -0.24219060400840917, -0.2655024952415337, -0.2640309341307891, -0.2511277276111702, -0.23323749780926192, -0.21286705463985436, -0.1952740347461001, -0.2325486087523199, -0.2990168568590511, -0.3710417404400317, -0.4442015771665728, -0.5168149393475907, -0.583862027410027, -0.6292528865597425, -0.6534273226940701, -0.6620257914596996, -0.654913305012879, -0.6417795335514509, -0.6231402209642065, -0.612094162300477, -0.5966153059522619, -0.531781188126717], "out_upper_bb": [null, 169.2777271347309, 170.29683345468257, 170.46451849209217, 170.2952286149768, 170.97077096171463, 170.88622871433725, 170.84160398626207, 170.6955809756889, 170.5585465934796, 170.42733589525366, 170.28759050520878, 170.15446577975865, 170.13473902719443, 170.0773705817083, 170.01274981091908, 169.95265772393273, 169.88348477635154, 170.16127702628646, 170.28221329199738, 170.26876603304677, 170.15118461785622, 169.8194053260582, 169.3883015501318, 169.1297843445449, 169.11394207163752, 169.0711314506512, 169.06269563098706, 169.03991515687963, 169.0242987942199, 168.8295997212952, 168.661380855288, 168.91685661696448], "out_lower_bb": [null, 167.8773728652691, 167.58656654531742, 167.7930315079078, 167.6988113850232, 166.16426237161866, 165.74094271423414, 165.2771710137379, 165.0655523576444, 164.8864734065204, 165.04359137747358, 165.1488261614579, 165.18299575870287, 165.30147525851987, 165.40576275162505, 165.49518768908095, 165.5754010995967, 165.6363485569818, 165.00382823687144, 164.5806367080026, 164.27083396695323, 164.00140538214382, 163.83918467394182, 163.77578844986817, 163.7453056554551, 163.70114792836247, 163.64395854934884, 163.6283943690129, 163.5791748431204, 163.54379120578008, 163.4589902787048, 163.43386914471196, 163.31889338303552], "overall_sma_10": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.7045, 166.1325, 166.63712999999998, 167.28513, 168.02913, 168.71963, 169.23763, 169.73165, 170.18265000000002, 170.68465, 171.21965, 171.69465, 171.96102000000002, 171.94402, 171.89203, 171.62103000000002, 171.48403000000002, 171.19701, 170.89501, 170.55500999999998, 170.10701, 169.58451, 169.18401, 168.78600999999998, 168.434, 168.38600000000002, 168.311, 168.199, 168.001, 167.89499999999998, 167.861, 167.95058, 167.84808, 167.84908, 167.81207999999998, 167.67908, 167.48058, 167.44758, 167.45597999999998, 167.43348, 167.48048, 167.44639999999998, 167.5654, 167.64219, 167.75718999999998, 167.88619, 168.04719, 168.23419, 168.59779, 168.97229, 169.09929, 169.25529, 169.35329000000002, 169.4875, 169.5995, 169.70600000000002, 169.8065, 169.8095, 169.72750000000002, 169.6285, 169.632, 169.65699999999998, 169.67175, 169.53475, 169.40375, 169.37324999999998, 169.36225, 169.46224999999998, 169.47175, 169.42388, 169.37538, 169.28137999999998, 169.26173, 169.34472999999997, 169.34373, 169.24014, 169.01463999999999, 168.95714, 168.89864, 168.93151, 168.94351, 168.99251, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59414999999998, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.12399999999997, 164.89015999999998, 164.57616, 164.13382, 163.87431999999998, 163.49032, 163.15032000000002, 162.96332, 162.73932, 162.52926, 162.60726000000003, 162.68710000000002, 162.7037, 162.82504, 162.81454000000002, 162.86854, 163.03624, 163.37424000000001, 163.74324, 164.1243, 164.2303, 164.4323, 164.72569000000001, 165.14869000000002, 165.64619, 166.16819, 166.634, 167.128, 167.58800000000002, 167.92399999999998, 168.0, 168.05599999999998, 168.03600999999998, 167.92901, 167.72251, 167.67601, 167.54634000000001, 167.28683999999998, 167.15384, 167.11384, 167.26584, 167.37934, 167.52034, 167.31434, 167.14034, 166.86359, 166.60625, 166.37175000000002, 166.01024999999998, 165.76125, 165.54925, 165.33575000000002, 165.17075, 165.30475, 165.42775, 165.425, 165.48899999999998, 165.86399999999998], "overall_sma_50": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.43772727272727, 165.59625, 165.88702307692307, 166.2986642857143, 166.68942, 167.03320625, 167.3094882352941, 167.55286111111113, 167.77797368421054, 167.973575, 168.1910238095238, 168.36825, 168.52789130434783, 168.65089583333335, 168.770464, 168.79775384615385, 168.8556148148148, 168.85434285714285, 168.85281379310345, 168.83405333333334, 168.80908387096773, 168.74833125, 168.72671515151515, 168.69063529411764, 168.67433142857143, 168.68337777777776, 168.70842162162162, 168.68188421052633, 168.6344, 168.59929, 168.577843902439, 168.55839047619048, 168.52238139534884, 168.4993727272727, 168.48272, 168.46505217391305, 168.44717872340425, 168.4247375, 168.39390612244898, 168.366128, 168.474528, 168.56172800000002, 168.63912799999997, 168.701286, 168.784886, 168.85838600000002, 168.912086, 168.96188599999996, 169.026486, 169.10808600000001, 169.153486, 169.186286, 169.18235999999996, 169.14176, 169.09896, 169.05566, 169.02586, 168.97745600000002, 168.93545600000002, 168.896856, 168.835956, 168.778756, 168.724506, 168.659906, 168.60130400000003, 168.60610400000002, 168.60150399999998, 168.630504, 168.65080400000002, 168.67063, 168.68963, 168.71813000000003, 168.74005, 168.77165000000002, 168.78325, 168.77693200000002, 168.742232, 168.78213200000002, 168.83033200000003, 168.877932, 168.90613199999999, 168.92651600000002, 168.96731599999998, 168.99471599999998, 169.009116, 169.011746, 169.02044599999996, 169.03404600000002, 169.05796599999996, 169.054866, 169.006066, 168.988066, 168.954066, 168.91030800000001, 168.860508, 168.799108, 168.67880800000003, 168.566808, 168.42380799999998, 168.28520799999998, 168.16424000000004, 168.05223999999998, 167.91017200000002, 167.787672, 167.638672, 167.487972, 167.31017200000002, 167.152772, 166.98416, 166.88096000000002, 166.77526, 166.66158, 166.54083, 166.44363, 166.33163000000002, 166.22057, 166.11256999999998, 166.00897, 165.91467, 165.842244, 165.78664399999997, 165.750442, 165.718222, 165.70392200000003, 165.69652200000002, 165.699342, 165.735242, 165.73514200000002, 165.719742, 165.65594199999998, 165.609142, 165.55914199999998, 165.507142, 165.45554199999998, 165.443442, 165.43797999999998, 165.41827999999998, 165.42448000000002, 165.42368, 165.44547999999998, 165.48898, 165.51238, 165.47018, 165.43957999999998, 165.41332999999997, 165.39463, 165.42483000000001, 165.44692999999998, 165.49053, 165.53053, 165.57809799999998, 165.631298, 165.70436600000002, 165.750266, 165.80026600000002, 165.862366, 166.004966], "overall_sma_200": [162.77, 162.91500000000002, 163.38666666666668, 163.8325, 164.01, 164.2225, 164.555, 164.829375, 165.1061111111111, 165.2625, 165.43772727272727, 165.59625, 165.88702307692307, 166.2986642857143, 166.68942, 167.03320625, 167.3094882352941, 167.55286111111113, 167.77797368421054, 167.973575, 168.1910238095238, 168.36825, 168.52789130434783, 168.65089583333335, 168.770464, 168.79775384615385, 168.8556148148148, 168.85434285714285, 168.85281379310345, 168.83405333333334, 168.80908387096773, 168.74833125, 168.72671515151515, 168.69063529411764, 168.67433142857143, 168.68337777777776, 168.70842162162162, 168.68188421052633, 168.6344, 168.59929, 168.577843902439, 168.55839047619048, 168.52238139534884, 168.4993727272727, 168.48272, 168.46505217391305, 168.44717872340425, 168.4247375, 168.39390612244898, 168.366128, 168.36267450980392, 168.34454615384615, 168.3418188679245, 168.3406351851852, 168.35080545454545, 168.36168392857144, 168.37700526315788, 168.3918844827586, 168.4284627118644, 168.467155, 168.48343114754098, 168.49144032258064, 168.50236984126983, 168.5198328125, 168.54291230769232, 168.56536818181817, 168.59036268656715, 168.6003573529412, 168.61672898550725, 168.63306142857144, 168.6452014084507, 168.65332361111112, 168.66255890410957, 168.65698378378377, 168.65769066666667, 168.67166842105263, 168.69060779220777, 168.7108564102564, 168.7249594936709, 168.73191375, 168.73534691358023, 168.72991585365855, 168.7347481927711, 168.73885833333333, 168.7384011764706, 168.73776976744188, 168.72785287356322, 168.7388431818182, 168.7444741573034, 168.7540911111111, 168.75822197802196, 168.7584586956522, 168.76159354838708, 168.76285319148934, 168.7597705263158, 168.74978854166667, 168.7426773195876, 168.73560918367346, 168.72928989898992, 168.710497, 168.68118514851486, 168.65999705882354, 168.63902621359225, 168.61451634615383, 168.59352095238094, 168.56801603773584, 168.51803457943925, 168.4728675925926, 168.4263275229358, 168.38445181818182, 168.33965135135136, 168.29536875000002, 168.2403353982301, 168.1987096491228, 168.1497643478261, 168.10097327586206, 168.04327264957266, 167.98697372881355, 167.9307756302521, 167.90301916666667, 167.87249834710744, 167.83703524590163, 167.8000674796748, 167.76450241935484, 167.7272664, 167.69901031746033, 167.67563228346458, 167.65543203125, 167.6357, 167.6205023076923, 167.60988778625955, 167.60132727272727, 167.60071578947367, 167.60641940298507, 167.61177925925924, 167.62070073529412, 167.6356591240876, 167.65054565217392, 167.65644100719425, 167.64760928571428, 167.64152695035463, 167.63193873239436, 167.62367342657345, 167.61448125, 167.61620896551722, 167.61560753424658, 167.61192993197278, 167.61698445945945, 167.62002483221477, 167.622158, 167.62416357615894, 167.6245967105263, 167.60345555555554, 167.58369285714286, 167.5676529032258, 167.55090512820513, 167.53293757961785, 167.5152924050633, 167.503120754717, 167.49260125, 167.48202608695652, 167.473124691358, 167.46243067484662, 167.45223292682925, 167.43779515151516, 167.42669397590362, 167.4330011976048], "overall_ema_10": [162.77, 162.8227272727273, 163.09677685950413, 163.47372652141246, 163.70032169933745, 163.98844502673063, 164.45418229459779, 164.87160369557998, 165.31676666002, 165.5628090854709, 165.85866197902163, 166.12799616465406, 166.71859686198968, 167.61521561435518, 168.44154004810878, 169.1230782211799, 169.59706399914717, 169.97763418112038, 170.31442796637123, 170.56453197248555, 170.92370797748816, 171.1357610724903, 171.30016815021935, 171.33286485017948, 171.38872578651046, 171.04168473441763, 170.9177420554326, 170.53633440899029, 170.2224554255375, 169.8710998936216, 169.5418090038722, 169.0551164577136, 168.8696407381293, 168.62061514937852, 168.52959421312787, 168.61512253801368, 168.7960093492839, 168.59673492214137, 168.27551039084292, 168.08541759250784, 168.01897803023368, 167.97203657019116, 167.79712083015642, 167.74491704285526, 167.74584121688156, 167.7320519047213, 167.71258792204466, 167.65029920894563, 167.51642662550097, 167.42343996631897, 167.56281451789735, 167.536848241916, 167.65742128884037, 167.7702355999603, 167.97564730905842, 168.15462052559323, 168.35105315730354, 168.51267985597562, 168.88310170034367, 169.22253775482665, 169.26571270849453, 169.2137649433137, 169.20762586271118, 169.28260297858188, 169.41667516429425, 169.5272796798771, 169.65686519262673, 169.58652606669457, 169.61261223638644, 169.6394100115889, 169.61315364584544, 169.5434893466008, 169.50421855630972, 169.27617881879885, 169.17323721538088, 169.27264863076618, 169.4285306978996, 169.5815251164633, 169.6257932771063, 169.56315813581423, 169.46258392930253, 169.2493868512475, 169.2278619692025, 169.20097797480204, 169.10989107029258, 169.03247451205755, 168.82202460077434, 168.98074740063353, 169.027884236882, 169.1337234665398, 169.13304647262348, 169.06885620487375, 169.06542780398763, 169.03171365780807, 168.92958390184296, 168.72447773787152, 168.60366360371307, 168.50299749394705, 168.4315434041385, 168.1439900579315, 167.70871913830757, 167.492588385888, 167.312117770272, 167.08991453931344, 166.9662937139837, 166.77060394780483, 166.1250395936585, 165.67321421299332, 165.25990253790363, 164.99810207646658, 164.70964715347264, 164.46789312556854, 164.03311255728335, 163.93527391050455, 163.68704229041282, 163.4693982376105, 163.0840531034995, 162.77786163013596, 162.50905042465666, 162.8892230747191, 163.12936433386108, 163.20511627315904, 163.2205496780392, 163.2513588274866, 163.22565722248902, 163.3968104547637, 163.63920855389756, 163.90298881682529, 164.12244539558432, 164.40200077820535, 164.7343642730771, 165.05173440524487, 165.50050996792763, 166.02132633739532, 166.44108518514162, 166.87454242420677, 167.38280743798734, 167.8022969947169, 167.923697541132, 167.65029798819887, 167.4938801721627, 167.27317468631492, 167.12350656153038, 166.97377809579757, 167.1358184420162, 167.20719690710413, 167.18316110581247, 167.39713181384658, 167.51947148405628, 167.59593121422785, 167.65576190255004, 167.6619870111773, 167.0670802818723, 166.61124750335006, 166.33602068455914, 166.0849260146393, 165.8385758301594, 165.63974386103953, 165.6288813408505, 165.6636301879686, 165.68660651742886, 165.75085987789632, 165.74706717282425, 165.75487314140165, 165.63035075205588, 165.62392334259118, 166.1432100075746], "overall_ema_50": [162.77, 162.78137254901964, 162.84210303729338, 162.93339311426226, 163.00345612938924, 163.09292843804064, 163.22849987184298, 163.36659791608443, 163.52163329192427, 163.6450986530253, 163.78411439212235, 163.92356088654893, 164.13739379295876, 164.43200580107802, 164.73506439711417, 165.0274148129136, 165.29026129083854, 165.5412392794331, 165.78785734690635, 166.01931392153747, 166.27502710108502, 166.50306525398364, 166.72019994990586, 166.90685877539974, 167.09247607832523, 167.18610446741053, 167.31057095888463, 167.36976425461464, 167.426244087767, 167.4601168686389, 167.48364169731974, 167.4593812386013, 167.48195452336205, 167.48266218911255, 167.5076558287552, 167.56617912958833, 167.6463289676437, 167.64843371401062, 167.6163382742455, 167.60118775368684, 167.60584705746382, 167.61192364344564, 167.5883187946831, 167.5852474694014, 167.5917083529543, 167.59477861362276, 167.5959637660297, 167.58710244187168, 167.56070626768064, 167.53891386502653, 167.56444665463334, 167.55878207994184, 167.58392788072842, 167.61114247364102, 167.66168590604727, 167.7126001842415, 167.77230213780064, 167.8298589167104, 167.9365311160551, 168.04686322915097, 168.10228035741957, 168.13670073556, 168.1776144322047, 168.23417857211825, 168.30421078497636, 168.37169271497729, 168.44495966733112, 168.47731419018086, 168.52643912389925, 168.57481406021694, 168.6108997833457, 168.6351782232145, 168.66232809681392, 168.6461583675271, 168.64866196095744, 168.6906752173905, 168.74711932651246, 168.8068401372375, 168.84676797499287, 168.86380844656176, 168.86954144865737, 168.84681433302376, 168.85795886898362, 168.86666636431758, 168.860130428462, 168.8532272744047, 168.8148654205065, 168.84938050205525, 168.86469891373935, 168.89392640731822, 168.90318419526653, 168.898353442511, 168.9043003663341, 168.90334741079158, 168.8863533946821, 168.8438101243024, 168.813072472369, 168.78314806168785, 168.75675009848442, 168.68197558481836, 168.5669961501196, 168.4867217912914, 168.40881113280938, 168.31787736289527, 168.24305864278173, 168.15078183326088, 167.9574178397997, 167.78810733627813, 167.61602469563977, 167.4671609820853, 167.30811937494468, 167.15407547788803, 166.95495879248068, 166.81927413395204, 166.6526359326206, 166.48939530781195, 166.2878503937801, 166.0961699861809, 165.90806135927187, 165.85676483537887, 165.79218582222677, 165.70410010370807, 165.6094295114058, 165.52239305997813, 165.42778941056724, 165.3783466885842, 165.3529213282476, 165.34261068792415, 165.3334887001624, 165.34629306486192, 165.38094823878893, 165.4240443862874, 165.50623872408005, 165.61834700941023, 165.72468634237453, 165.84627119169318, 165.99622134103856, 166.1410754060959, 166.23240578232742, 166.2397624183146, 166.26134036269443, 166.262072113177, 166.2694418342289, 166.2706401936709, 166.33316410764462, 166.38003610342327, 166.40728958956353, 166.4838664684042, 166.54606778336873, 166.6007317918641, 166.65266387845767, 166.6933437263613, 166.60301652140595, 166.52289822644883, 166.46700025678416, 166.40770612906715, 166.34191373184885, 166.2792896639332, 166.25186653985742, 166.2349305971179, 166.2174823384074, 166.21052224670512, 166.19167823703043, 166.17592614930376, 166.1325564963899, 166.11147584947267, 166.20435914949334], "overall_ema_200": [162.77, 162.77288557213933, 162.78837924803844, 162.81207696696345, 162.83106127574987, 162.8554785764887, 162.89223998368783, 162.93062565549195, 162.974301022104, 163.01107414626216, 163.05265549804068, 163.0953156423388, 163.15781299913144, 163.24231237227443, 163.33104558250054, 163.41919438267468, 163.50188896593167, 163.58336469761394, 163.6654207702745, 163.74526732977426, 163.83277710758745, 163.9149385294025, 163.99578491219452, 164.07025471406325, 164.14557655770443, 164.1986553979263, 164.25996230938972, 164.30533581874903, 164.3501583479157, 164.38936075241406, 164.4258845260219, 164.45015433173313, 164.48582443788504, 164.515816234523, 164.55167875955263, 164.59594066244264, 164.64583180012977, 164.6762215334618, 164.69765216496967, 164.7228496558655, 164.75267204734945, 164.78260366876887, 164.80476681634332, 164.83168455946426, 164.8607225240467, 164.8886755337577, 164.91590264287453, 164.9403215220499, 164.95996011387032, 164.98030876945373, 165.01224599562832, 165.03620374691562, 165.0676843066478, 165.0996267513578, 165.13744141054826, 165.17547681939854, 165.21587008487717, 165.25591117855998, 165.30858867927085, 165.36273207549704, 165.40350091056672, 165.439087966183, 165.47631097149463, 165.5175417080967, 165.56234228811564, 165.60674684246277, 165.6528488639308, 165.68884041752355, 165.72905096063278, 165.76915990629814, 165.8062329420564, 165.84030027596629, 165.87499878068306, 165.8986306336116, 165.92660445815278, 165.96434968742489, 166.00579894426642, 166.0482288055175, 166.08580861839795, 166.11760455254324, 166.14638460674678, 166.1677141131473, 166.19719954485728, 166.2258841265005, 166.25050219489353, 166.27471709842692, 166.2906403113779, 166.32451453713534, 166.353524342736, 166.38592708559435, 166.4132312936979, 166.43678123107404, 166.46278340787927, 166.48683531426852, 166.5065682962161, 166.5194531887911, 166.53478201278324, 166.54985880867596, 166.5653826016245, 166.56821461553866, 166.5600731765781, 166.5596744385027, 166.5590806629952, 166.55441319371167, 166.55297624651058, 166.54637946793835, 166.51328116477478, 166.4846913024387, 166.4539978566433, 166.42778892274634, 166.39777709266926, 166.3677494599064, 166.32505145533023, 166.2968917393568, 166.2598082394627, 166.2222977097168, 166.1738171354908, 166.12631646747596, 166.0782874478991, 166.0635781200593, 166.04513455667563, 166.02026754616148, 165.99310070490614, 165.96719920535486, 165.9387693625155, 165.92113981661984, 165.90928767914104, 165.9011355629307, 165.89326356727966, 165.89094253675947, 165.89431624286138, 165.9001429469125, 165.91626092754024, 165.9406264904503, 165.96440135124186, 165.99286601441358, 166.0294544122801, 166.06587775146141, 166.08979936587474, 166.09308494432375, 166.1000194224897, 166.10181027400725, 166.10527484839523, 166.1072124120928, 166.12470283585307, 166.13866997181472, 166.1479866885131, 166.16999677121447, 166.1889022759785, 166.20632613392897, 166.2234273664272, 166.2380201289503, 166.21963186896076, 166.20311811902087, 166.19211694370722, 166.17980732237683, 166.1653813788706, 166.15124823082212, 166.14556416882388, 166.142324724358, 166.13881900570766, 166.13783573201903, 166.13377766503376, 166.13035699174984, 166.11980617591152, 166.1145842239124, 166.13812069929637], "overall_macd": [0.0, 0.023133903133924605, 0.1423056631034001, 0.3010606811637615, 0.3861130664684538, 0.49342062684712573, 0.6727821556127935, 0.8215949527299244, 0.9742933555683635, 1.0309739463327503, 1.105114307229826, 1.1625734012975784, 1.3567823963500985, 1.6748563110339774, 1.9456565996206905, 2.138042505497822, 2.2277118903815563, 2.2694037230924096, 2.2873582504517174, 2.2641903359844946, 2.2880423649804413, 2.244757859322249, 2.1812756072046113, 2.0620085936400017, 1.9578386132843377, 1.6815967356463375, 1.516203848771596, 1.2464948479577913, 1.0201815869446307, 0.789763144989081, 0.5818881475026672, 0.31706428169420064, 0.1993012611126801, 0.06208748417714105, 0.0033349525703556537, 0.02746519188050911, 0.09471862505077411, -0.00603402559985966, -0.1543042330828257, -0.23680306534919282, -0.25965197307525045, -0.2713398412586514, -0.337297688510489, -0.345244176374365, -0.3283903514656856, -0.3178252139849178, -0.30951548844888066, -0.31981965803237244, -0.36062412527829224, -0.3812245013224924, -0.29849004379221356, -0.2916925053420698, -0.22082044524191247, -0.15656318510372103, -0.054808771205074436, 0.030324274113866068, 0.11861569965873286, 0.18683700799550707, 0.3426589788235219, 0.4767911898275088, 0.47354102819443256, 0.42730752801818994, 0.4021695147402795, 0.41299107681896885, 0.448671889537934, 0.47191273267060296, 0.5018944447241722, 0.44228587787469564, 0.4272388710510313, 0.4129742489407704, 0.3759524025701353, 0.3215227234755389, 0.2829920891595066, 0.1636248732234833, 0.10493403597192241, 0.13832515737342987, 0.1956164900113606, 0.24944170515493624, 0.253271241747143, 0.2100132291997454, 0.15208614553216648, 0.04753260538765858, 0.03216407558340961, 0.01568828641390496, -0.027712269618206165, -0.062668120986757, -0.15388460714746088, -0.07841165918620163, -0.054683148285647576, -0.005953595320420391, -0.005997921683047025, -0.03388452585113555, -0.03380839491896381, -0.046924720884732096, -0.08937284269967449, -0.17493905958946243, -0.21936342826845134, -0.2524666979939525, -0.27073887002399033, -0.3824821515856911, -0.5534208234464586, -0.6196158418736104, -0.6660123281983203, -0.7274795202966118, -0.7418201463531204, -0.7860833702281411, -1.0247957721789192, -1.166638300520077, -1.2836187623198896, -1.3271377137320144, -1.3786885991548559, -1.4058867162336526, -1.5151492100562791, -1.470338352395288, -1.4922633117504063, -1.4988169031340703, -1.5778111197094802, -1.617731817941376, -1.6385980992576492, -1.3729771162518034, -1.1803341567315044, -1.0689206225576982, -0.9898710374066297, -0.908679812146886, -0.857049310166758, -0.722512030151961, -0.5639598930446255, -0.4045932911167256, -0.27352722645960625, -0.12384837550078487, 0.040302842492565105, 0.18838709770113837, 0.385231604229773, 0.6024718118607097, 0.7630164553110319, 0.9195991080962074, 1.0991974929495996, 1.2289774526729218, 1.2193295299185252, 1.0343423593284342, 0.9071376831187763, 0.7564543877052756, 0.643338365512875, 0.5354173980913401, 0.569605615660322, 0.5630487420672523, 0.5153264195419922, 0.5745715922696206, 0.5913070228422725, 0.5873099154807733, 0.5762887069726617, 0.5423400255834565, 0.24631367947418426, 0.025138466089714484, -0.10555594287069425, -0.21811645196646623, -0.3217679453951803, -0.39811292804847653, -0.38678078707258123, -0.35434927164050123, -0.3272949587334324, -0.28242568270957236, -0.26878250995343933, -0.25024404115643506, -0.2903037132823556, -0.2765008499818009, -0.03239318386332002], "overall_signal": [0.0, 0.004626780626784921, 0.03216255712210796, 0.08594218193043868, 0.14597635883804172, 0.21546521243985856, 0.3069286010744456, 0.40986187140554137, 0.5227481682381059, 0.6243933238570348, 0.720537520531593, 0.8089446966847902, 0.9185122366178519, 1.069781051501077, 1.2449561611249997, 1.4235734299995642, 1.5844011220759626, 1.7214016422792522, 1.8345929639137453, 1.9205124383278953, 1.9940184236584046, 2.0441663107911734, 2.071588170073861, 2.0696722547870894, 2.047305526486539, 1.974163768318499, 1.8825717844091185, 1.7553563971188533, 1.608321435084009, 1.4446097770650235, 1.2720654511525522, 1.081065217260882, 0.9047124260312416, 0.7361874376604216, 0.5896169406424084, 0.4771865908900286, 0.4006929977221777, 0.3193475930577702, 0.22461722782965104, 0.13233316919388227, 0.053936140740055726, -0.011119055659685698, -0.07635478222984637, -0.1301326610587501, -0.1697841991401372, -0.19939240210909331, -0.2214170193770508, -0.24109754710811515, -0.26500286274215057, -0.28824719045821895, -0.29029576112501787, -0.2905751099684283, -0.27662417702312514, -0.25261197863924434, -0.21305133715241037, -0.16437621489915508, -0.10777783198757748, -0.048854863990960576, 0.029447904571935926, 0.1189165616230505, 0.18984145493732693, 0.23733466955349955, 0.27030163859085554, 0.29883952623647825, 0.3288059988967694, 0.35742734565153617, 0.38632076546606336, 0.39751378794778985, 0.4034588045684382, 0.40536189344290463, 0.39947999526835076, 0.3838885409097884, 0.3637092505597321, 0.32369237509248233, 0.2799407072683704, 0.2516175972893823, 0.240417375833778, 0.24222224169800965, 0.24443204170783633, 0.23754827920621815, 0.22045585247140784, 0.185871203054658, 0.15512977756040833, 0.12724147933110766, 0.0962507295412449, 0.06446695943564452, 0.020796646119023446, 0.0009549850579784296, -0.010172641610746772, -0.009328832352681496, -0.008662650218754602, -0.013707025345230793, -0.017727299259977396, -0.023566783584928336, -0.036727995407877564, -0.06437020824419454, -0.0953688522490459, -0.1267884213980272, -0.15557851112321983, -0.20095923921571407, -0.271451556061863, -0.34108441322421246, -0.40606999621903406, -0.4703519010345496, -0.5246455500982639, -0.5769331141242393, -0.6665056457351752, -0.7665321766921556, -0.8699494938177025, -0.961387137800565, -1.0448474300714232, -1.1170552873038693, -1.1966740718543512, -1.2514069279625386, -1.2995782047201123, -1.339425944402904, -1.3871029794642193, -1.4332287471596508, -1.4743026175792506, -1.4540375173137612, -1.39929684519731, -1.3332216006693878, -1.2645514880168363, -1.1933771528428463, -1.1261115843076288, -1.0453916734764952, -0.9491053173901213, -0.8402029121354422, -0.726867775000275, -0.6062638951003769, -0.47695054758178856, -0.3438830185252032, -0.19806009397420798, -0.037953712807224455, 0.12224032081642681, 0.2817120782723829, 0.4452091612078263, 0.6019628195008454, 0.7254361615843814, 0.787217401133192, 0.811201457530309, 0.8002520435653024, 0.768869307954817, 0.7221789259821216, 0.6916642639177617, 0.6659411595476599, 0.6358182115465263, 0.6235688876911452, 0.6171165147213706, 0.6111551948732512, 0.6041818972931333, 0.591813522951198, 0.5227135542557954, 0.42319853662257917, 0.3174476407239245, 0.2103348221858464, 0.10391426866964108, 0.0035088293260175513, -0.07454909395370221, -0.13050912949106203, -0.16986629533953612, -0.19237817281354339, -0.2076590402415226, -0.2161760404245051, -0.23100157499607524, -0.24010142999322037, -0.19855978076724032], "overall_upper_bb": [null, 163.32512193308818, 165.04610432242038, 166.07216515354415, 166.10575761957338, 166.36668049613363, 167.18688778889472, 167.71837105646762, 168.27786054075463, 168.41218516945207, 168.64388810349152, 168.84450862438766, 169.63781843626913, 171.03948608114635, 172.16951196075078, 172.9992274637152, 173.51910811572247, 173.92120202318688, 174.27058631904134, 174.53072195849217, 174.8402324078627, 174.9509431459722, 175.08344205571694, 175.13289194626847, 175.0367918493389, 174.75606668677358, 174.6181095850971, 174.44356184234826, 174.3211114157318, 174.1114747990205, 173.99297900827645, 174.07416200052293, 174.1599399831292, 174.1638772963226, 173.98954224915514, 173.7391501378666, 173.54617706323424, 173.37022671127198, 173.18923498095833, 172.93511162379062, 172.4021442663415, 171.8933085062073, 171.32671436434802, 170.7868682872059, 170.0418932654469, 169.84997541740043, 169.3514213268061, 169.22867536824018, 169.1092017949203, 169.0544930695791, 169.06997059218475, 169.05169454267502, 169.07055308242366, 169.128854736359, 169.25362315053817, 169.24474884001327, 169.1340567284227, 169.36084098173814, 169.89626485695243, 170.39185589906376, 170.5356224728467, 170.60229389627256, 170.64696773421718, 170.76318417834653, 170.93321858168235, 171.0750873641129, 171.22293166302168, 171.20095903191893, 171.12102969902347, 170.98870996746587, 170.97215662392006, 170.78027237418024, 170.7004704377402, 170.7052294596379, 170.71899735902872, 170.7330216065509, 170.79664763196502, 170.87379056021055, 170.76517690789638, 170.5647155355555, 170.56744587009368, 170.64347372954515, 170.64376545588033, 170.62669511270636, 170.57158808702093, 170.5011605963853, 170.45967187440567, 170.5007166182709, 170.45303161486828, 170.4329265357401, 170.40583436127335, 170.394171361522, 170.37756373323964, 170.3468540355697, 170.35829455346408, 170.36864075041143, 170.23171915525052, 170.01782754644654, 169.8765021984088, 170.0075089772416, 170.33496230948666, 170.4380971096915, 170.43457651740363, 170.44623448205346, 170.42807624382988, 170.43314555527255, 170.92132005229465, 170.90824508554437, 170.8910325323699, 170.64862463485, 170.45579960214235, 170.2475741313613, 170.04985442487575, 169.64295771022486, 169.3113212198411, 169.03849384103628, 168.74251469028079, 168.3270176688816, 167.78229341289352, 167.43822574044265, 167.25502512255622, 166.85933679014292, 166.40514182456823, 165.99961055613574, 165.40843312776272, 164.9895272252756, 165.2015959733411, 165.4414011312101, 165.68042215461847, 165.98760601537367, 166.41959900889, 166.85576967594963, 167.4564508635165, 168.20186647148375, 168.80573270931072, 169.41744889747451, 170.00856600416282, 170.45474066847996, 170.5003857204757, 170.5432215434242, 170.58805412732232, 170.5351799813187, 170.43026623712058, 170.28692830390804, 170.13836343579328, 170.04055759280698, 169.94132464747287, 169.95886544203452, 169.89209536566742, 169.84359367926854, 169.82964567779064, 169.80860507927935, 170.15589554693875, 170.28221329199744, 170.26876603304677, 170.1511846178562, 169.8194053260582, 169.38830155013179, 169.12978434454484, 169.11394207163744, 169.0711314506511, 169.062695630987, 169.03991515687954, 169.02429879421985, 168.82959972129512, 168.66138085528794, 168.91685661696437], "overall_lower_bb": [null, 162.50487806691186, 161.727229010913, 161.59283484645587, 161.9142423804266, 162.07831950386637, 161.9231122111053, 161.94037894353238, 161.93436168146755, 162.1128148305479, 162.23156644196303, 162.34799137561234, 162.13622771757701, 161.55784249028224, 161.20932803924924, 161.06718503628483, 161.09986835486575, 161.18452019903538, 161.28536104937973, 161.41642804150786, 162.0839175921373, 162.87620685402777, 163.5147079442831, 164.09625805373153, 164.8843681506611, 165.58459331322638, 166.10355041490288, 166.48509815765172, 166.75654858426824, 167.12818520097952, 167.33368099172355, 167.204997999477, 166.98509001687083, 166.5661527036774, 166.33648775084487, 166.26787986213338, 166.24885293676576, 166.025783288728, 165.70677501904166, 165.51489837620935, 165.56586573365848, 165.64178149379273, 165.70537563565196, 165.84822171279416, 166.2041867345531, 166.21510458259954, 166.44015867319385, 166.4179046317598, 166.3477782050797, 166.2739869304209, 166.27150940781524, 166.34528545732502, 166.34292691757634, 166.362415263641, 166.31564684946184, 166.32052115998673, 166.39371327157727, 166.3209290182619, 166.15750514304756, 166.01391410093626, 166.04414752715323, 166.09939610372743, 166.27172226578284, 166.36650582165345, 166.4234714183176, 166.5171026358871, 166.63075833697835, 166.84273096808104, 167.20426030097653, 167.61208003253415, 167.75913337607994, 168.13201762581974, 168.3245695622598, 168.31702054036208, 168.28425264097126, 168.3462283934491, 168.37210236803497, 168.39795943978945, 168.43407309210363, 168.48766446444452, 168.43993412990633, 168.29490627045485, 168.28971454411965, 168.25278488729364, 168.17589191297907, 168.1122294036147, 167.91721812559433, 167.91867338172912, 167.9173583851317, 167.9224634642599, 167.91305563872666, 167.87971863847798, 167.86857626676039, 167.96228596443032, 167.92684544653594, 167.72464924958854, 167.65457084474951, 167.64646245355345, 167.61628780159123, 167.2421510227584, 166.58869769051338, 166.3085628903085, 166.04898348259638, 165.73832551794658, 165.5274837561701, 165.24300444472746, 164.2893299477054, 163.69690491445562, 163.13011746763013, 162.79352536514997, 162.4145103978576, 162.0827358686387, 161.58311557512425, 161.45151228977514, 161.19314878015888, 160.93482615896372, 160.55980530971922, 160.31030233111838, 160.17396658710646, 160.29303425955732, 160.32223487744375, 160.42052320985707, 160.55371817543178, 160.68924944386424, 160.95042687223727, 161.1970327747244, 161.13596402665888, 161.04115886878992, 160.9731378453815, 160.84995398462638, 160.69980099111004, 160.57362032405038, 160.51727913648355, 160.2588635285162, 160.23099729068932, 160.25279110252552, 160.49367399583716, 160.87649933152002, 161.54791427952435, 161.6870784565758, 161.90024587267771, 162.22652001868127, 162.64743376287942, 163.08177169609195, 163.70583656420672, 164.13978240719302, 164.47351535252716, 164.78297455796545, 165.1457446343326, 165.42224632073143, 165.60569432220936, 165.7477449207206, 165.08745445306127, 164.5806367080026, 164.27083396695318, 164.0014053821438, 163.83918467394182, 163.77578844986826, 163.74530565545516, 163.7011479283625, 163.64395854934887, 163.62839436901297, 163.57917484312048, 163.54379120578014, 163.45899027870487, 163.43386914471208, 163.31889338303557]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2238_ARCC.json b/2238_ARCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..d48ef1def7a72e1a7f3419c4531bbe1d446e22eb
--- /dev/null
+++ b/2238_ARCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0], "input_window": [[19.5, 19.49, 19.445, 19.4546, 19.47, 19.485, 19.475, 19.5699, 19.6363, 19.565, 19.495, 19.45, 19.4, 19.45, 19.125, 19.06, 19.13, 19.14, 19.155, 19.18, 19.22, 19.2448, 19.25, 19.205, 19.165, 19.13, 19.2, 19.15, 19.09, 18.935, 18.775, 18.715, 18.54, 17.97, 17.945, 18.045, 17.805, 17.6161, 17.76, 17.45, 17.65, 18, 18.01, 17.8787, 17.94, 17.7832, 17.815, 17.945, 17.99, 17.935, 17.8107, 17.7591, 17.56, 17.71, 17.61, 17.355, 17.31, 17.365, 17.35, 17.425, 17.54, 17.735, 17.8054, 17.755, 17.715, 17.65, 17.4742, 17.355, 17.41, 17.395, 17.345, 17.4309, 17.65, 17.75, 17.735, 17.69, 17.62, 17.4, 17.74, 17.75, 17.844, 17.735, 17.72, 17.735, 17.72, 17.685, 17.695, 17.615, 17.56, 17.565, 17.5, 17.35, 17.485, 17.51, 17.505, 17.378, 17.23, 17.17, 17.055, 17.115, 17.245, 17.4, 17.37, 17.4, 17.62, 17.7245, 17.695, 17.78, 17.8658, 17.89, 17.8652, 17.77, 17.76, 17.75, 17.7766, 17.715, 17.7489, 17.9, 17.885, 17.84, 17.7852, 17.775, 17.87, 17.87, 18.1, 18.085, 18.11, 18.085, 18.11, 18.11, 18.35, 18.41, 18.36, 18.385, 18.265, 18.225, 18.245], [19.52, 19.49, 19.445, 19.455, 19.4795, 19.49, 19.4799, 19.5699, 19.6363, 19.565, 19.495, 19.45, 19.405, 19.455, 19.13, 19.0799, 19.14, 19.1479, 19.1574, 19.18, 19.22, 19.255, 19.27, 19.21, 19.17, 19.14, 19.25, 19.17, 19.09, 18.94, 18.775, 18.72, 18.549, 17.9854, 17.945, 18.05, 17.815, 17.655, 17.785, 17.61, 17.695, 18, 18.01, 17.8899, 17.96, 17.805, 17.815, 17.98, 18.005, 17.94, 17.8255, 17.7644, 17.56, 17.755, 17.6273, 17.355, 17.31, 17.38, 17.39, 17.428, 17.545, 17.735, 17.81, 17.76, 17.715, 17.73, 17.48, 17.36, 17.43, 17.4, 17.3695, 17.435, 17.7, 17.77, 17.74, 17.6978, 17.62, 17.4, 17.74, 17.7586, 17.844, 17.7386, 17.73, 17.7401, 17.735, 17.69, 17.715, 17.63, 17.56, 17.635, 17.515, 17.4, 17.4999, 17.53, 17.51, 17.3856, 17.25, 17.17, 17.1, 17.125, 17.255, 17.41, 17.38, 17.405, 17.71, 17.725, 17.7, 17.79, 17.87, 17.89, 17.8652, 17.77, 17.76, 17.76, 17.7766, 17.72, 17.75, 17.9, 17.89, 17.845, 17.7852, 17.779, 17.875, 17.87, 18.115, 18.09, 18.1127, 18.085, 18.11, 18.115, 18.42, 18.415, 18.36, 18.3899, 18.27, 18.225, 18.265], [19.42, 19.49, 19.4443, 19.4546, 19.465, 19.485, 19.47, 19.55, 19.6309, 19.5609, 19.47, 19.44, 19.39, 19.4, 19.125, 19.06, 19.13, 19.14, 19.155, 19.175, 19.17, 19.2436, 19.25, 19.205, 19.16, 19.13, 19.2, 19.15, 19.08, 18.935, 18.76, 18.71, 18.53, 17.96, 17.925, 18.045, 17.795, 17.6161, 17.76, 17.45, 17.65, 17.98, 17.99, 17.8775, 17.94, 17.78, 17.75, 17.945, 17.99, 17.9301, 17.8107, 17.7552, 17.35, 17.71, 17.605, 17.35, 17.29, 17.35, 17.34, 17.405, 17.53, 17.71, 17.8, 17.755, 17.705, 17.65, 17.465, 17.3535, 17.405, 17.3912, 17.345, 17.42, 17.645, 17.75, 17.7315, 17.69, 17.62, 17.39, 17.66, 17.73, 17.844, 17.73, 17.72, 17.73, 17.7, 17.675, 17.695, 17.615, 17.55, 17.565, 17.49, 17.35, 17.485, 17.51, 17.5, 17.3717, 17.23, 17.165, 17.05, 17.105, 17.245, 17.3997, 17.37, 17.4, 17.6, 17.7, 17.6917, 17.7785, 17.8624, 17.8813, 17.8601, 17.74, 17.76, 17.75, 17.77, 17.715, 17.74, 17.875, 17.8831, 17.84, 17.78, 17.77, 17.87, 17.85, 18.09, 18.085, 18.11, 18.07, 18.1, 18.11, 18.27, 18.4, 18.35, 18.37, 18.263, 18.225, 18.2439], [19.4233, 19.49, 19.4443, 19.455, 19.475, 19.49, 19.475, 19.55, 19.635, 19.565, 19.48, 19.45, 19.405, 19.4, 19.13, 19.075, 19.135, 19.145, 19.1558, 19.18, 19.185, 19.25, 19.255, 19.21, 19.169, 19.14, 19.2438, 19.17, 19.08, 18.9357, 18.765, 18.715, 18.5352, 17.98, 17.945, 18.05, 17.8, 17.655, 17.7799, 17.5701, 17.68, 17.98, 17.99, 17.88, 17.96, 17.78, 17.775, 17.97, 17.99, 17.935, 17.82, 17.7644, 17.3764, 17.735, 17.6273, 17.355, 17.29, 17.38, 17.36, 17.41, 17.54, 17.71, 17.81, 17.76, 17.705, 17.705, 17.4715, 17.3582, 17.43, 17.3912, 17.3695, 17.425, 17.685, 17.77, 17.7399, 17.6978, 17.62, 17.3999, 17.705, 17.755, 17.844, 17.735, 17.725, 17.74, 17.71, 17.68, 17.705, 17.625, 17.55, 17.635, 17.505, 17.39, 17.4999, 17.52, 17.5, 17.3856, 17.24, 17.1655, 17.07, 17.105, 17.25, 17.4, 17.375, 17.405, 17.68, 17.71, 17.695, 17.785, 17.865, 17.89, 17.865, 17.75, 17.76, 17.755, 17.775, 17.72, 17.745, 17.88, 17.885, 17.845, 17.78, 17.779, 17.871, 17.855, 18.09, 18.085, 18.1114, 18.08, 18.1099, 18.115, 18.39, 18.41, 18.355, 18.375, 18.263, 18.225, 18.2439], [69017, 2386, 959, 420, 6574, 3797, 7243, 16063, 1006, 1061, 51561, 6623, 13241, 79708, 4350, 7406, 1351, 1326, 3226, 3023, 43066, 5258, 27117, 278, 2658, 7248, 62069, 30473, 7147, 9127, 3851, 6198, 15902, 34402, 34641, 2080, 33419, 17237, 7701, 256685, 6743, 27680, 35993, 3826, 18564, 30889, 82370, 14065, 19270, 4215, 6130, 8543, 191600, 22068, 3750, 3068, 17371, 30187, 118871, 3627, 16836, 17031, 3060, 8771, 14756, 83137, 3088, 933, 9929, 4005, 13489, 8557, 25353, 7928, 757, 653, 1391, 3668, 40440, 26618, 283, 2441, 1995, 3057, 26592, 6961, 23509, 7054, 6179, 21119, 13387, 48112, 2153, 30378, 4581, 2905, 16262, 4881, 8219, 8706, 8775, 7130, 4317, 2201, 84992, 13882, 3456, 15352, 2898, 7440, 2195, 6222, 398, 12232, 1768, 1104, 2209, 54813, 2060, 4868, 5712, 4469, 2580, 3657, 18003, 2442, 5176, 1951, 6736, 2810, 373915, 18014, 7490, 5246, 1134, 801, 28549]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[18.27, 18.335, 18.155, 18.395, 18.425, 18.29, 18.31, 18.28, 18.07, 18.07, 18.1379, 18.085, 18.08, 18, 18.01, 17.925, 17.93, 17.95, 17.9148, 17.905, 17.935, 17.93, 18.02, 18.005, 17.98, 18.0193], [18.279, 18.34, 18.1651, 18.4, 18.43, 18.295, 18.325, 18.28, 18.07, 18.09, 18.1379, 18.085, 18.08, 18.06, 18.015, 17.925, 17.9371, 17.9599, 17.915, 17.91, 17.94, 17.94, 18.02, 18.02, 17.98, 18.02], [18.2493, 18.32, 18.155, 18.38, 18.425, 18.29, 18.31, 18.27, 18.065, 18.07, 18.13, 18.0675, 18.075, 17.98, 18.0015, 17.92, 17.92, 17.95, 17.91, 17.905, 17.93, 17.93, 18.02, 18.005, 17.97, 18.015], [18.2493, 18.32, 18.165, 18.4, 18.4266, 18.295, 18.325, 18.28, 18.07, 18.085, 18.135, 18.0675, 18.075, 18.05, 18.0015, 17.9201, 17.92, 17.95, 17.91, 17.905, 17.94, 17.933, 18.02, 18.015, 17.98, 18.015], [126667, 10544, 11844, 55281, 15522, 735, 9299, 8094, 5641, 7469, 610, 3505, 3553, 76106, 4480, 3265, 5977, 1373, 1793, 6147, 10504, 1223, 2036, 6732, 4581, 2198]], "text": {"content": "Ares Capital: 10.5% Yielding BDC For You And Me\nBy Brad Thomas\nPublished on: 2023-04-02T11:00:00Z\n\nAres Capital is a giant with a $21+ billion portfolio and investment grade credit rating. Check out why I rate ARCC stock a strong buy.\n\nArticle Content:\n\nJonathan Kitchen/DigitalVision via Getty Images\nThis article was co-produced with Williams Equity Research.\nAres Capital Corp. (NASDAQ:ARCC) is today's focus. ARCC is one of the most popular Business Development Companies (\"BDCs\"), and for good reason. By many metrics, its performance is at or near the top of the sector.\nAs a reminder, BDCs dominate the loan market to private U.S. companies. Like most institutional lenders, BDCs issue floating rate loans instead of the fixed-rate that most consumers are used to with their cars and homes. This allows their interest income to rise (or decline) alongside interest rates.\nThis has helped many BDCs achieve record or near record earnings in recent periods. BDCs also use a common derivative called a \"floor\" to establish a minimum interest rate no matter how low interest rates go. That's how they survived the past low interest rate environment.\nYet despite this strong performance, BDCs are also treated as \"high yield\" and therefore \"high risk\" by the market. This can create a lot of excess volatility during periods of heightened uncertainty.\nAs someone who has invested in BDCs for about 15 years now, and researched them professionally in past roles, I've seen how this plays out. Normally, BDCs sell off aggressively as the market goes \"risk off\" as we saw in late 2018, Q1 of 2020, and like has occurred (although not severely) several times in the past 12 months.\nBDCs, however, do not have the cyclical financial performance that their stock prices suggest. This is a good combination if you know how to play it.\n2020 is a great example. We rank BDCs as Tier 1 through Tier 3 internally with Tier 1 being the best. Not a single Tier 1 BDC cut its dividend during the pandemic. A lot of REITs and traditional C-Corp dividend paying stocks are envious of that track record. And Tier 1 BDCs are not rare.\nOf our active coverage universe, 9 are Tier 1, 9 are Tier 2, and 5 are Tier 3. You can find these in the Ratings Tracker by checking the box for Business Development Companies. Tier 1 are on the far right.\niREIT on Alpha \"Tracker\"\nBDCs, like most companies, are vulnerable to full-blown financial crises or extremely deep and long recessions. A 2008-style recession (once in 50 to 100 years) results in loan defaults and massive realized losses in the sector. Poorly managed BDCs could be susceptible to loan losses in less severe circumstances.\nI authored an article on iREIT on Alpha on ARCC in January 2023. At that time, ARCC was trading above $19. Since then, the stock has moved down to $18 per share and Q4 earnings were reported on February 7th. There has also been the small development of a banking crisis.\nSeeking Alpha\nARCC is not internally managed. Instead, Wall Street heavyweight Ares Management (ARES) performs all the day-to-day tasks. Ares has $352 billion in assets under management (\"AUM\"), making it one of the largest in the business.\nIt's best known for its credit business, which includes ARCC. I (WER) personally own shares of both ARCC and ARES. This is a true \"win win\" if you like both companies, since ARES also makes profits off ARCC that grow when it does a better job as manager.\nThis sector makes mostly floating rate loans to private companies. They don\u00e2\u0080\u0099t lend to public companies because they already have good access to debt. The interest rate private companies must pay is usually twice as high, which is the core of why BDCs can pay such high yields to investors.\nAnd if the BDC is careful about who it loans to, private companies aren\u00e2\u0080\u0099t necessarily at any higher risk than public ones. There are at least 10x as many private companies as public in the U.S., so there are plenty to choose from if the manager is skilled.\nSenior secured loans, which are the kind BDCs originate, also have much better terms for the lender than normal loans. They often require the borrower to send them monthly financial data and have the ability to shut down the borrowers\u00e2\u0080\u0099 bank accounts if certain loan provisions are triggered.\nThat's like a bondholder for Altria (MO) being able to stop them from making dumb acquisitions like JUUL. Wouldn't that be nice?\nAres Capital Corp\nThis chart shows important data on ARCC's portfolio. 43% of the company\u00e2\u0080\u0099s loans are first lien senior secured. First lien is code for \u00e2\u0080\u009cfirst to get paid.\u00e2\u0080\u009d 18% of the portfolio are second lien senior secured loans.\nThese are next in line if the company is liquidated. Provided underwriting standards are normal or better, it is exceedingly rare that both first and second lien loans are not paid back at least 90%+ of the original loan amount. I\u00e2\u0080\u0099ll share data on that soon.\nThe rest are subordinated loans and small allocations to equity and preferred equity. Many retail BDC investors think they want a portfolio of only first and second lien loans. That does create the most reliable cash flow stream.\nIn truth, they don't. Without a healthy sleeve of equity positions, the BDC will have a tough time holding the net asset value (\"NAV\") steady or paying special distributions.\nIt isn't coincidence that the best performing BDCs tend to have 20-30% equity. That includes ARCC, Main Street Capital (MAIN), and NewtekOne (NEWT) before it switched to a bank. For those looking for the pure-play loan BDCs, Golub Capital (GBDC) and Owl Rock Capital Corp. (ORCC) are great choices.\nARCC's portfolio is valued at over $21.8 billion. Ares' huge scale allows it to find quality loan opportunities among many companies and industries. That's how it achieves an average borrower concentration of less than 0.5%.\nThis makes ARCC arguably the most diversified BDC. If you were wondering how ARCC and its top-quality peers all made it through the \"small business apocalypse\" that was 2020 unscathed, that's how. Extremely diversified exposures across economically insensitive industries like enterprise software and healthcare is the recipe.\nAres Capital Corp\nAres Management has one of the best credit track records of any investment manager. Ares also has a very solid Plan B if a loan doesn't go to plan. It almost always recovers the loan principal. Since ARCC's inception, Ares has managed losses of <0.10% on its first lien loans. That\u00e2\u0080\u0099s one tenth of one percent. A rounding error.\nAres Capital Corp\nOn its second lien and subordinated loans, it's <0.20%. The broader senior loan market is 0.9%. Ares' performance is about nine times better than the industry average.\nAnd the industry average is still far superior to high yield bonds. ARCC's loan performance is more in line with mid-investment grade bonds. Yes, the ones that yield half that (or less) of ARCC's loans.\nQ4 earnings per share (\"EPS\") beat the $0.56 consensus estimate handily and came in at $0.63. Net investment income (\"NII\") was $0.68 per share compared to $0.52 in Q4 2021. That's 1.31x distribution coverage on a double-digit yielding company. Not bad. 1.1x distribution coverage is generally considered sufficient for a quality BDC not facing elevated expected loan losses.\nOn top of the strong cash flow generating, ARCC booked $0.05 per share in realized gains.\nARCC now has 13+ years of stable or increasing common dividends. ARCC IPO'd right before the Great Recession, and it wasn't an easy ride. Back then, ARCC didn't have the balance sheet size or investment grade credit rating that it does now.\nIn fact, the BDC industry was in its infancy when ARCC debuted. These days, there are about a dozen very high quality BDCs sporting investment grade credit ratings and well diversified multi-billion-dollar portfolios. The story is similar for other publicly traded \"alternative investments\" like Real Estate Investment Trusts (\"REITs\").\nARCC common stock pays a 10.75% yield at today's pricing around $18 per share. BDCs generally have high yields, but that's 10-20% higher than normal.\nBelieve it or not, the 10.75% yield isn't the most surprising part. It's the fact ARCC could easily increase its dividend thanks to that strong Q4 performance.\nAres Capital Corp\nEarnings over time have increased even faster than dividends.\nHigher interest rates are likely to continue to improve ARCC NII, and subsequently distributable cash flow. I think Q1 and potentially Q2 2023 will also be record quarters. It's nice to have a few investments in every portfolio that benefit from higher rates.\nARCC, alongside Owl Rock Capital Corporation, has leveraged its massive balance sheet and Wall Street acumen to build a well-rated company. Its investment-grade BBB credit rating (per Fitch) is tied with the best in the sector.\nAres Capital Corp\nARCC doesn't have any maturities remaining for 2023. It does have about $1.3 billion due in 2024, $2 billion due in 2025, and another $3.4 billion in 2026. To understand the risk associated with this, we need to take a stroll through the bond market.\nFINRA\nNow, we can see the actual bonds that are summarized in the previous chart from ARCC. Looking at the 2024 and 2025 issues, they have yields-to-maturity (\"YTM\") between 5.992% and 7.197%. This is the data point we are looking for.\nIt shows what the yield would need to be on a new bond for investors to purchase them. We can see the original coupons in the \"Coupon\" column. That ranges from 2.150% to 4.625%. These were intelligently issued when interest rates were very low.\nWhat does the bond market tell us? Fixed income investors are not worried about ARCC's ability to pay off or refinance its bonds. If it were, the bonds' YTM would be much, much higher (at least 10%). While it'll be more expensive to issue debt than in the past, it's due to the higher interest rate environment, not perceived higher risk with ARCC. That's the best we can hope for.\nIt does mean that the current \u00e2\u0080\u009cGoldilocks\u00e2\u0080\u009d period for ARCC will not last forever. Right now, ARCC benefits from mostly fixed-rate debt at low interest rates coupled with higher interest rates on its loan portfolio. That\u00e2\u0080\u0099s the formula for record earnings.\nIn 1-2 years, that margin will be squeezed as it is forced to refinance debt at rates 2-3% higher than the debt that\u00e2\u0080\u0099s maturing. That\u00e2\u0080\u0099ll reduce its earnings back to \u00e2\u0080\u009cnormal\u00e2\u0080\u009d levels. If rates decline as expected before or during that time, the \u00e2\u0080\u009csqueeze\u00e2\u0080\u009d may not be as noticeable from a cash flow perspective.\nARCC 10-K\nLet's talk about risk grades. 4 are the lowest risk (the loan and portfolio company are doing better than expected) and 1 are the highest risk (principal loss and or missed interest payments anticipated).\nAt the end of 2022, the weighted average rating was 3.2 compared to 3.1 for the end of 2021. Those are both good metrics for any BDC. Loans in the worst category of 1 were 0.5% of the loan portfolio. That\u00e2\u0080\u0099s also a great figure.\nLoans on non-accrual were 1.7% of total investments/1.1% of fair value and 0.8%/0.5% at the end of 2022 and 2021, respectively. Loans on non-accrual are those with some kind of problem.\nIt doesn't necessarily mean ARCC will lose principal value, but it does mean there is a low probability the loan will meet original expectations. In practice, this usually means missed interest payments or payments made with PIK (equity) instead of cash.\nFor context, loans on non-accrual were 2.0% of fair value at the end of 2020 (worst year of the pandemic and peak lockdowns) and 0.9% at the end of 2019 (a very good economy).\nSo, ARCC's problematic loans are in line with 2019's figures and half that of 2020's.\nA lot of retail investors make the mistake of using a chart to gauge whether an investment has been successful. ARCC's cumulative shareholder return since its inception in 2004 through the end of 2022 is just under 650%. The same statistic for the S&P 500 index is about 350%.\nARCC hasn't just beaten the S&P 500 index, it smashed it. The typical stock chart doesn't show the 10%+ in regular and special dividends that ARCC throws off year after year. Nor does the holding in your brokerage account unless you select to reinvest dividends.\nOn the surface, charts make it looks like ARCC hasn't done much at all. Investors using that as their gauge are doing themselves an immense disservice.\nIf I had to pick two keys to investing in BDCs, the first is quality. Choosing the highest quality BDCs alone puts you on a path to success. The second is staying disciplined regarding valuation. I estimate people can approximately double their return, and with less risk, by being an active BDC investor rather than passive.\nThe most reliable way to achieve the second key is assessing discount or premiums to NAV compared to historical valuations for a given BDC.\nLet's work through this for ARCC. Historically, ARCC has traded at a premium of 1.15-1.25x or a 15-25% premium. The most recent NAV was $18.40 per share. Against today's share price around $18, that's a 2-3% discount to NAV.\nThis is the time when the return profile of a quality BDC becomes exceptionally compelling. If we assume an exit point at the midpoint of a 20% premium, that's a $22.08 share price. For context, ARCC traded above $22.50 in April 2022 when its earnings and dividend were lower than they are today.\nIf we assume that takes 12 months to achieve, that's a 33.3% target total return without any increases in the common dividend or special distributions. I think dividends will increase during that period.\nAnd if it takes longer, you are sitting on a nearly 11% yield on cost with strong distribution coverage. For context, that's better than to the S&P 500's 20-year annualized return of 10.33%.\nWe consider ARCC stock a Strong Buy below the NAV of $18.40. If you are worried about volatility, consider buying in 2-3 tranches over time.\nAuthor's note: Brad Thomas is a Wall Street writer, which means he's not always right with his predictions or recommendations. Since that also applies to his grammar, please excuse any typos you may find. Also, this article is free: Written and distributed only to assist in research while providing a forum for second-level thinking.\nJoin iREIT on Alpha today to get the most in-depth research that includes REITs, mREIT, Preferreds, BDCs, MLPs, ETFs, and we recently added Prop Tech SPACs to the lineup.\u00c2\u00a0Nothing to lose with our FREE 2-week trial.\nAnd this offer includes a 2-Week FREE TRIAL plus my FREE book.\nThis article was written by\nBrad Thomas has over 30 years of real estate investing experience and has acquired, developed, or brokered over $1B in commercial real estate transactions. He has been featured in Barron's, Bloomberg, Fox Business, and many other media outlets. He's the author of four books, including the latest, REITs For Dummies.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. WER has a beneficial long position in the shares of ARCC, ORCC, NEWT, MAIN either through stock ownership, options, or other derivatives.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1680433200000, "published_utc": "2023-04-02T11:00:00Z", "article_url": "https://seekingalpha.com/article/4591733-ares-capital-bdc-for-you-me", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.854236808895463, "input_bin_label": "<-4%", "output_percentage_change": -0.8490947387233932, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.25057019147107, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.50593, 19.50193, 19.498, 19.4925, 19.458000000000002, 19.4165, 19.3825, 19.342, 19.29408, 19.255580000000002, 19.226080000000003, 19.20608, 19.19108, 19.17208, 19.17598, 19.18248, 19.193360000000002, 19.19586, 19.18828, 19.16385, 19.121850000000002, 19.06835, 18.99637, 18.87337, 18.750970000000002, 18.641969999999997, 18.49759, 18.34609, 18.216079999999998, 18.07952, 17.97102, 17.897520000000004, 17.843, 17.833, 17.8345, 17.8075, 17.805, 17.8365, 17.857509999999998, 17.894, 17.907999999999998, 17.88644, 17.82508, 17.810579999999998, 17.77731, 17.73481, 17.68631, 17.62731, 17.56431, 17.51181, 17.48381, 17.478369999999998, 17.521729999999998, 17.52423, 17.532, 17.567, 17.58515, 17.582969999999996, 17.58997, 17.58809, 17.57104, 17.54254, 17.53004, 17.531039999999997, 17.53453, 17.53381, 17.548659999999998, 17.55283, 17.58033, 17.61671, 17.66416, 17.69516, 17.69916, 17.69616, 17.693170000000002, 17.691390000000002, 17.69989, 17.7224, 17.706899999999997, 17.6949, 17.661, 17.6265, 17.60399, 17.581989999999998, 17.56099, 17.53155, 17.48505, 17.439100000000003, 17.3911, 17.338100000000004, 17.312599999999996, 17.3136, 17.30111, 17.28961, 17.30761, 17.340049999999998, 17.385550000000002, 17.447499999999998, 17.527, 17.6055, 17.667, 17.702, 17.7405, 17.7755, 17.785, 17.785999999999998, 17.791, 17.8005, 17.8025, 17.798000000000002, 17.789499999999997, 17.7924, 17.8035, 17.8135, 17.845, 17.8815, 17.91814, 17.93814, 17.96063, 17.987630000000003, 18.048629999999996, 18.11173, 18.160130000000002, 18.21213, 18.22943, 18.24343, 18.25668], "in_sma_50": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.49841818181818, 19.494383333333335, 19.487507692307695, 19.481257142857142, 19.457839999999997, 19.433912499999998, 19.416329411764707, 19.401255555555554, 19.388336842105264, 19.37792, 19.368733333333335, 19.363336363636364, 19.358626086956523, 19.352433333333334, 19.345096, 19.337207692307693, 19.33374814814815, 19.3279, 19.31935172413793, 19.306563333333333, 19.289093548387097, 19.271153125, 19.248851515151514, 19.211532352941177, 19.175345714285715, 19.14408611111111, 19.107759459459462, 19.069528947368422, 19.036461538461538, 18.9998025, 18.96761219512195, 18.944097619047618, 18.92190930232558, 18.898229545454544, 18.87738, 18.853523913043478, 18.83057659574468, 18.812647916666666, 18.79585918367347, 18.778642, 18.746576, 18.712063999999998, 18.670706, 18.636306, 18.599352, 18.556652, 18.512952, 18.469552, 18.424052000000003, 18.380952, 18.342152, 18.307352, 18.275452, 18.242652, 18.214152, 18.186752000000002, 18.153482, 18.117746, 18.08323, 18.047454000000002, 18.011144, 17.974644, 17.943244000000004, 17.914444, 17.885862, 17.857018, 17.824541999999997, 17.78914, 17.76164, 17.738026, 17.719606, 17.700006, 17.683802, 17.679002, 17.674302, 17.666902, 17.665002, 17.664402, 17.659803999999998, 17.661102, 17.657602, 17.645802, 17.636, 17.6288, 17.619600000000002, 17.611712, 17.601012, 17.584922, 17.566522, 17.549922, 17.538521999999997, 17.531234, 17.531206, 17.524606000000002, 17.525660000000002, 17.53276, 17.54086, 17.54896, 17.55906, 17.56866, 17.57516, 17.57596, 17.57496, 17.57486, 17.57626, 17.57656, 17.58203, 17.592465999999998, 17.601566000000002, 17.610642, 17.618852, 17.625932, 17.629652, 17.631352, 17.638354000000003, 17.646098, 17.655926, 17.669528, 17.677626, 17.684825999999997, 17.695746, 17.709246, 17.721846, 17.734546, 17.745606, 17.756505999999998, 17.767284], "in_sma_200": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.49841818181818, 19.494383333333335, 19.487507692307695, 19.481257142857142, 19.457839999999997, 19.433912499999998, 19.416329411764707, 19.401255555555554, 19.388336842105264, 19.37792, 19.368733333333335, 19.363336363636364, 19.358626086956523, 19.352433333333334, 19.345096, 19.337207692307693, 19.33374814814815, 19.3279, 19.31935172413793, 19.306563333333333, 19.289093548387097, 19.271153125, 19.248851515151514, 19.211532352941177, 19.175345714285715, 19.14408611111111, 19.107759459459462, 19.069528947368422, 19.036461538461538, 18.9998025, 18.96761219512195, 18.944097619047618, 18.92190930232558, 18.898229545454544, 18.87738, 18.853523913043478, 18.83057659574468, 18.812647916666666, 18.79585918367347, 18.778642, 18.759845098039218, 18.740701923076923, 18.71496037735849, 18.696812962962962, 18.677367272727274, 18.653753571428574, 18.62982807017544, 18.608279310344827, 18.587122033898307, 18.56750333333333, 18.550659016393443, 18.5371, 18.525558730158732, 18.513596875, 18.501156923076923, 18.48909393939394, 18.473905970149254, 18.457498529411765, 18.442607246376813, 18.427587142857142, 18.412684507042254, 18.398966666666666, 18.38918630136986, 18.38081891891892, 18.372273333333332, 18.363398684210527, 18.353744155844154, 18.341515384615384, 18.3334582278481, 18.326227499999998, 18.320274074074074, 18.313136585365854, 18.306050602409638, 18.299311904761904, 18.29237882352941, 18.285258139534886, 18.278588505747127, 18.271161363636363, 18.263058426966293, 18.25608, 18.247826373626374, 18.238502173913044, 18.230560215053764, 18.223001063829788, 18.21539052631579, 18.206746875, 18.196780412371133, 18.18625714285714, 18.17498181818182, 18.164282, 18.1552297029703, 18.147825490196077, 18.140322330097085, 18.133251923076923, 18.128935238095238, 18.124983018867926, 18.120964485981307, 18.117853703703705, 18.11553394495413, 18.113483636363636, 18.111245045045045, 18.10801964285714, 18.10493982300885, 18.101870175438595, 18.099027826086957, 18.09576034482759, 18.092762393162392, 18.0909593220339, 18.08922857142857, 18.087193333333335, 18.084654545454544, 18.082149180327868, 18.080432520325203, 18.078614516129033, 18.078705600000003, 18.078755555555556, 18.079012598425198, 18.0790203125, 18.07925968992248, 18.079534615384617, 18.08190458015267, 18.08439015151515, 18.086424812030074, 18.088578358208952, 18.08987037037037, 18.090863970588234, 18.09198102189781], "in_ema_10": [19.4233, 19.435427272727274, 19.43704049586777, 19.440305860255446, 19.446613885663545, 19.454502270088355, 19.45822913007229, 19.474914742786417, 19.504021153188887, 19.51510821624545, 19.50872490420082, 19.49804764889158, 19.481129894547653, 19.466379004629896, 19.405219185606278, 19.345179333677862, 19.306964909372795, 19.277516744032287, 19.255386426935505, 19.24167980385632, 19.231374384973353, 19.234760860432743, 19.238440703990424, 19.233269666901254, 19.22158427291921, 19.20675076875208, 19.213486992615337, 19.205580266685274, 19.182747490924314, 19.13782976530171, 19.070042535246852, 19.005489347020152, 18.919982193016487, 18.74907633974076, 18.602880641606074, 18.502356888586785, 18.37465563611646, 18.243809156822557, 18.159462037400274, 18.052305303327497, 17.984613429995225, 17.983774624541546, 17.984906510988537, 17.965832599899713, 17.964772127190674, 17.931177194974186, 17.902781341342514, 17.915002915643875, 17.92863874916317, 17.92979534022441, 17.9098325510927, 17.883390269075843, 17.791210220152962, 17.78099018012515, 17.753046511011487, 17.680674418100306, 17.609642705718432, 17.5678894864969, 17.530091398042916, 17.50825659839875, 17.51402812596261, 17.549659375787588, 17.596994034735296, 17.62663148296524, 17.640880304244284, 17.652538430745324, 17.61962235242799, 17.5720910156229, 17.546256285509642, 17.518064233598796, 17.49105255476265, 17.479042999351257, 17.516489726741938, 17.56258250369795, 17.59482204848014, 17.61354531239284, 17.61471889195778, 17.57566091160182, 17.599177109492395, 17.62750854413014, 17.66687062701557, 17.67925778574001, 17.6875745519691, 17.69710645161108, 17.699450733136338, 17.695914236202455, 17.697566193256552, 17.684372339937177, 17.659941005403144, 17.655406277148025, 17.62805968130293, 17.584776102884213, 17.56934408417799, 17.560372432509265, 17.54939562659849, 17.51961460358058, 17.468775584747746, 17.413634569339067, 17.351155556731964, 17.306400000962515, 17.296145455332965, 17.31502809981788, 17.325932081669173, 17.34030806682023, 17.40207023648928, 17.4580574662185, 17.501137926906043, 17.552749212923125, 17.60952208330074, 17.66051806815515, 17.69769660121785, 17.70720631008733, 17.716805162798725, 17.7237496786535, 17.733067918898318, 17.730691933644078, 17.733293400254244, 17.759967327480744, 17.782700540666063, 17.794027715090415, 17.791477221437614, 17.789208635721682, 17.804079792863195, 17.813338012342612, 17.86364019191668, 17.90388742975001, 17.94161698797728, 17.966777535617773, 17.992799801869086, 18.01501801971107, 18.083196561581786, 18.142615368566915, 18.181230756100202, 18.216461527718344, 18.22492306813319, 18.224937055745336, 18.22838486379164], "in_ema_50": [19.4233, 19.425915686274514, 19.426636639753948, 19.427748928391047, 19.4296019115914, 19.431970464078013, 19.43365789685927, 19.438220332276554, 19.445937181991198, 19.45060631210919, 19.45175900575197, 19.451690025134244, 19.449859043756433, 19.447903787138536, 19.435436971956634, 19.42130218874265, 19.410074651929214, 19.399679567539835, 19.39011566293043, 19.38187583301159, 19.374155212109176, 19.36928638026176, 19.364804561427963, 19.358733794313142, 19.35129325335969, 19.343007243424015, 19.33911676328974, 19.33248473335681, 19.32258337126439, 19.30741147435206, 19.286140436142176, 19.26374277197974, 19.23517246719622, 19.18595001750225, 19.137285310933535, 19.094646671289084, 19.043876213591474, 18.98941047972514, 18.941978696206508, 18.88817953164939, 18.840799942172943, 18.807043081695575, 18.775002176531043, 18.739904051961197, 18.70931957933527, 18.672875674263295, 18.637664863507872, 18.611481927684032, 18.5871100873827, 18.561537142779457, 18.53245725482732, 18.502337362481153, 18.458182956109347, 18.42982284018349, 18.39835135625473, 18.357435616793758, 18.31557539652734, 18.278886165290974, 18.242851413710934, 18.210190573957565, 18.183908590665112, 18.165323940050794, 18.15138966789194, 18.136041053464805, 18.119137482740697, 18.102896797143025, 18.078136138431535, 18.049903348689124, 18.025593413446416, 18.000715240370088, 17.975961701532047, 17.954355360295498, 17.943792404989793, 17.93697701655882, 17.929248506105534, 17.920172094101396, 17.908400639430752, 17.88845943788445, 17.881264950124276, 17.876313383452736, 17.875046191944787, 17.86955418441754, 17.863885392871758, 17.859027142170905, 17.853182940517147, 17.846391452653727, 17.84084668980456, 17.832382113733793, 17.821308305352076, 17.814002097299053, 17.80188436799321, 17.785732039836617, 17.774522940235183, 17.764541648461254, 17.754167466168656, 17.739713840044395, 17.720117218866182, 17.698367524008685, 17.67372566032207, 17.651422693250616, 17.635680626848632, 17.626438249325158, 17.61657792582221, 17.608280752260555, 17.61109327177975, 17.614971967004077, 17.618110321239214, 17.624655014523952, 17.634080308072033, 17.64411637442215, 17.652778477385986, 17.65659108611595, 17.660646337640813, 17.66434648126274, 17.66868583493871, 17.67069815513719, 17.673611952974948, 17.681705601877894, 17.689677931216018, 17.69576899273696, 17.699072169492375, 17.702206594218165, 17.70882594346451, 17.714558259407077, 17.729281464920525, 17.74323121139423, 17.757669203104264, 17.77030962651194, 17.78362689606049, 17.796621919744393, 17.81989164838187, 17.843033152366896, 17.863110283646627, 17.88318439017029, 17.898079119967534, 17.910899546635473, 17.923958387943888], "in_ema_200": [19.4233, 19.423963681592042, 19.424166033018984, 19.424472838660588, 19.424975596484863, 19.425622605475066, 19.426113922833526, 19.427346620118765, 19.429412822903657, 19.43076194904392, 19.431251879899207, 19.43143842835792, 19.431175359419036, 19.430865156837754, 19.42787147368514, 19.424360314743, 19.421481107631134, 19.418730051833812, 19.41611383241258, 19.41376444104529, 19.411488177950314, 19.409881330408524, 19.408340222643265, 19.4063666880896, 19.40400483049667, 19.401377916760385, 19.399809977290136, 19.39752331084944, 19.394363874920593, 19.389800055269642, 19.38358313929681, 19.376930570746595, 19.368555142181954, 19.35473867310552, 19.340711422626857, 19.327868522899227, 19.312665851029585, 19.29617166345715, 19.28108438322375, 19.26405966299267, 19.2482978753012, 19.23567799594497, 19.223283190015174, 19.209917188124475, 19.197480201177964, 19.183375920569226, 19.169362229817295, 19.1574282772818, 19.145812075517803, 19.133764194169366, 19.120691913630367, 19.107196471703695, 19.08997461626386, 19.076492281773675, 19.062072458074432, 19.0450866624717, 19.02762311359139, 19.01122885375466, 18.994798715906356, 18.97902957445455, 18.964710872221172, 18.95222618692544, 18.940860752229664, 18.929110893998526, 18.916930686098045, 18.904871674296075, 18.89060926957671, 18.87536141614809, 18.860979710514776, 18.846355036778313, 18.831659961785494, 18.817663345250317, 18.806393063208027, 18.79608069441989, 18.785571433778898, 18.77474783742289, 18.763257809189827, 18.749692059844655, 18.739297113975553, 18.729503112841467, 18.720692136594288, 18.710884254638128, 18.70107446105964, 18.691511531098847, 18.681745247207317, 18.671777632807245, 18.662157954868864, 18.651837975218427, 18.640874413275956, 18.630865712646347, 18.61966306873942, 18.60742761531913, 18.59640744004232, 18.585696918250857, 18.574893963840402, 18.56306019305592, 18.549895415015563, 18.53612033625919, 18.521532074206863, 18.507437227697345, 18.494925414486428, 18.48403063424278, 18.4729955035538, 18.46236868262292, 18.454583919611746, 18.44717512439173, 18.439690794795794, 18.43317645852917, 18.427522961429382, 18.422174474250983, 18.416630449631572, 18.40999731082927, 18.403529675895644, 18.397076644294692, 18.39088682693853, 18.384211336123222, 18.377851024321004, 18.37289728278547, 18.368042583454272, 18.362838179638807, 18.35703879476678, 18.351287164968106, 18.346508188202254, 18.341617559463923, 18.339113902155827, 18.33658540561696, 18.334344754814804, 18.33181396123456, 18.3296058621178, 18.327470480405182, 18.328092664679758, 18.328907663041154, 18.329167288284523, 18.329623335167266, 18.328960416409384, 18.32792598440531, 18.32708990495849], "in_macd": [0.0, 0.005320797720795412, 0.005783293966764802, 0.006933303345039832, 0.009350737435198653, 0.012334758589194195, 0.013335518654699285, 0.019950524191440167, 0.03168649121661815, 0.034936191977465114, 0.030303493804595405, 0.023935385620099225, 0.015083615553958651, 0.007577714612633457, -0.019927794268607357, -0.04563806140611959, -0.06047501644085429, -0.07061251663683166, -0.07688876303952341, -0.07899934055685165, -0.07935378914670466, -0.07354198916272736, -0.06775163887143165, -0.06603268478142255, -0.06720407192137401, -0.069669357322514, -0.06252655406332153, -0.06210496684813549, -0.06824640174395213, -0.08379144159971474, -0.10863280967360822, -0.13084604323949733, -0.16110147075420045, -0.22725941002351036, -0.2792947252912157, -0.3085042204406605, -0.34781645486896196, -0.386219869821403, -0.40194311663803006, -0.42641753375490055, -0.4319662362395711, -0.40745919418352017, -0.3828173897899383, -0.36792347022471006, -0.3456798184830099, -0.3386720592154866, -0.3297209992854846, -0.3033950007729693, -0.27771628398085824, -0.2588202376738593, -0.25023991378462895, -0.24510102852913818, -0.2692332292146773, -0.25646577129919024, -0.25213154334490184, -0.2675844240833385, -0.28182717196577656, -0.28259482717890805, -0.2815712541729134, -0.2735719163001491, -0.2538166297468365, -0.2218850903703462, -0.18636168954408916, -0.16039478930079554, -0.14260995532897525, -0.12705078392280456, -0.13203945836044184, -0.14348141743995413, -0.14508316409837363, -0.1477798811202291, -0.1499396465234497, -0.14549570606701678, -0.1196151748710399, -0.09119464273891253, -0.07028972847312787, -0.056468616401950555, -0.051202860603709155, -0.06405159482897815, -0.04904987269972949, -0.03274880980416839, -0.012504400871129917, -0.005196053121643729, -0.00020864615983029466, 0.004897825347683238, 0.006449644046188752, 0.005198793806602708, 0.006153839415969031, 0.0004501989171359355, -0.010006501746243401, -0.01130441250249703, -0.022562839305802385, -0.04030020686615998, -0.04497079162864637, -0.04651417522741852, -0.048788744426147446, -0.05914074314963713, -0.07819212969197764, -0.09817037123151096, -0.12032232262308895, -0.13351462274329862, -0.13076198468655775, -0.11514938239496075, -0.1035993449027437, -0.09097638852106016, -0.058112517982465306, -0.029309057953849305, -0.007604819379249506, 0.01666607773052675, 0.04187357742929265, 0.06314015323397726, 0.07708815247429612, 0.07796378546914084, 0.07855906732585183, 0.0777313358195606, 0.07779244263577922, 0.07256633039622074, 0.06963913328094407, 0.07732136764041542, 0.08285791743612236, 0.08306053716283301, 0.07708754079871127, 0.07144958021942927, 0.07355716574598148, 0.07309379639218605, 0.09064421873446094, 0.10296270668086294, 0.11354656240319017, 0.11803993583346895, 0.12260038583344368, 0.12518307018290287, 0.14771727506999355, 0.165284332744271, 0.17277665049198987, 0.1782731769269006, 0.1716134961915543, 0.16140874922008308, 0.1530818534535996], "in_signal": [0.0, 0.0010641595441590824, 0.0020079864286802265, 0.002993049811952148, 0.004264587336601449, 0.005878621587119999, 0.007370001000635857, 0.00988610563879672, 0.014246182754361006, 0.018384184598981827, 0.02076804644010454, 0.021401514276103477, 0.020137934531674513, 0.017625890547866303, 0.01011515358457157, -0.0010354894135666606, -0.012923394819024187, -0.024461219182585682, -0.03494672795397323, -0.04375725047454892, -0.05087655820898007, -0.055409644399729535, -0.05787804329406996, -0.05950897159154048, -0.061047991657507183, -0.06277226479050856, -0.06272312264507116, -0.06259949148568403, -0.06372887353733765, -0.06774138714981306, -0.0759196716545721, -0.08690494597155715, -0.10174425092808581, -0.12684728274717072, -0.15733677125597972, -0.1875702610929159, -0.21961949984812512, -0.2529395738427807, -0.2827402824018306, -0.3114757326724446, -0.3355738333858699, -0.3499509055453999, -0.35652420239430765, -0.3588040559603881, -0.35617920846491247, -0.3526777786150273, -0.3480864227491188, -0.3391481383538889, -0.3268617674792828, -0.3132534615181981, -0.3006507519714843, -0.28954080728301507, -0.28547929166934755, -0.2796765875953161, -0.27416757874523323, -0.2728509478128543, -0.27464619264343876, -0.2762359195505326, -0.2773029864750088, -0.27655677244003685, -0.2720087439013968, -0.2619840131951867, -0.24685954846496722, -0.22956659663213289, -0.21217526837150139, -0.19515037148176204, -0.18252818885749802, -0.17471883457398926, -0.16879170047886616, -0.16458933660713876, -0.16165939859040096, -0.15842666008572415, -0.1506643630427873, -0.13877041898201234, -0.12507428088023545, -0.11135314798457849, -0.09932309050840463, -0.09226879137251934, -0.08362500763796138, -0.07344976807120278, -0.06126069463118821, -0.05004776632927932, -0.04007994229538952, -0.031084388766774967, -0.023577582204182226, -0.01782230700202524, -0.013027077718426386, -0.010331622391313921, -0.010266598262299819, -0.010474161110339261, -0.012891896749431888, -0.018373558772777507, -0.02369300534395128, -0.02825723932064473, -0.032363540341745274, -0.03771898090332365, -0.04581361066105445, -0.05628496277514576, -0.06909243474473441, -0.08197687234444725, -0.09173389481286937, -0.09641699232928765, -0.09785346284397886, -0.09647804797939513, -0.08880494198000918, -0.07690576517477721, -0.06304557601567168, -0.047103245266431996, -0.029307880727287065, -0.010818273935034203, 0.006763011346831863, 0.02100316617129366, 0.032514346402205296, 0.04155774428567636, 0.04880468395569694, 0.0535570132438017, 0.05677343725123018, 0.06088302332906723, 0.06527800215047826, 0.06883450915294921, 0.07048511548210162, 0.07067800842956715, 0.07125383989285002, 0.07162183119271723, 0.07542630870106598, 0.08093358829702538, 0.08745618311825834, 0.09357293366130047, 0.09937842409572911, 0.10453935331316387, 0.11317493766452982, 0.12359681668047806, 0.13343278344278042, 0.14240086213960446, 0.14824338894999442, 0.15087646100401214, 0.15131753949392965], "in_upper_bb": [null, 19.550978044610282, 19.52074076205875, 19.50889573227312, 19.509602895464823, 19.516537462527516, 19.51443369116962, 19.551255550975405, 19.621036858508365, 19.629203922350424, 19.621353703720743, 19.61488503708088, 19.613081879186435, 19.610654865207465, 19.677952566007225, 19.7200264435027, 19.729008294683798, 19.730462089850096, 19.72751213739617, 19.720944777991022, 19.718808189357826, 19.70537385087956, 19.695866031816006, 19.684483355387275, 19.669665917432482, 19.650750718285614, 19.62996705000913, 19.591324391357773, 19.524019821509597, 19.480639322507812, 19.481007306531204, 19.479113244480647, 19.506197416302623, 19.647459570585145, 19.7493590275364, 19.79517848837386, 19.850874852114355, 19.89655766525199, 19.894915196446423, 19.89333011811316, 19.85529805065442, 19.771143197091064, 19.67200251527023, 19.569533124120973, 19.457443627263068, 19.33886941365222, 19.172342244589682, 18.994524411844534, 18.811184961535073, 18.635765896980732, 18.478171354021026, 18.29259479385141, 18.17347851718293, 18.156702795562605, 18.146304223667837, 18.146716880667498, 18.17794268430292, 18.192876297085643, 18.200064600036452, 18.206780680051487, 18.204983471771328, 18.173774285397, 18.14733675824549, 18.133294286486752, 18.100348127729426, 18.093408221397702, 18.081121419102907, 18.037719948923318, 17.97601275586131, 17.919144426028485, 17.881925145497668, 17.84934119095653, 17.867164883750277, 17.87375442128324, 17.88971917081963, 17.903720350270568, 17.8992138130988, 17.897964057578587, 17.90537971688918, 17.92006213100346, 17.9513742193065, 17.954264461603266, 17.94187160457008, 17.939118481971825, 17.939671581786524, 17.93713848689125, 17.944208308017352, 17.932069995399583, 17.924851063233607, 17.91089390070549, 17.891507813030493, 17.897798610846024, 17.898805238952704, 17.88637441685925, 17.87704603221865, 17.88106312891443, 17.9090069728134, 17.941568476011913, 17.970443289560727, 17.970080752399554, 17.927700470926414, 17.89646407353093, 17.863350904524165, 17.82394533902973, 17.818192205264886, 17.82394533902973, 17.822008327459205, 17.85249814271326, 17.907870576036416, 17.954849048397648, 18.00389026854289, 18.03228186361697, 18.057225033673515, 18.079100331966814, 18.103141846463057, 18.11962600752597, 18.12876030580345, 18.140757094520065, 18.12276028487645, 18.082390388376126, 18.04488153083002, 18.023970549087284, 17.99125807912852, 17.93247558899264, 17.996358615368536, 18.044550853888147, 18.08863893361611, 18.12141509985002, 18.155611859419817, 18.186116528160053, 18.28649146539635, 18.3705622327142, 18.42659314351352, 18.477031484321433, 18.500098376354376, 18.507230211982044, 18.51274355777364], "in_lower_bb": [null, 19.362321955389717, 19.384325904607913, 19.39740426772688, 19.405437104535174, 19.409329204139148, 19.414880594544663, 19.39939444902459, 19.36509647482497, 19.371316077649578, 19.37548265991562, 19.37388162958579, 19.361933505428954, 19.35185942050682, 19.23772743399277, 19.147798556497296, 19.103650528845616, 19.072049021261012, 19.049161546814357, 19.034895222008977, 19.013201810642176, 19.00263614912044, 18.993213968183998, 18.980096644612725, 18.96431408256752, 18.948229281714383, 18.945892949990867, 18.94653560864223, 18.958340178490403, 18.938790677492186, 18.8669226934688, 18.795316755519355, 18.681252583697376, 18.397990429414858, 18.177590972463598, 18.02927151162614, 17.840075147885646, 17.64539233474801, 17.50944480355358, 17.35003988188684, 17.23757194934558, 17.19472680290894, 17.167367484729773, 17.136836875879034, 17.128026372736933, 17.11060058634778, 17.13024775541032, 17.188065588155464, 17.26240503846493, 17.337754103019268, 17.40084864597897, 17.49136520614859, 17.494601482817068, 17.486877204437395, 17.46550577633217, 17.395593119332503, 17.31336731569708, 17.270933702914352, 17.221755399963545, 17.199029319948515, 17.18682652822867, 17.191035714603, 17.199473241754507, 17.201515713513245, 17.20896187227057, 17.208401778602294, 17.19033858089709, 17.17256005107668, 17.17826724413869, 17.18075557397152, 17.172924854502334, 17.17156880904347, 17.18460511624972, 17.181515578716752, 17.17681082918037, 17.197089649729428, 17.234596186901197, 17.237835942421416, 17.26492028311082, 17.284737868996533, 17.283825780693505, 17.28343553839673, 17.28732839542992, 17.28808151802817, 17.288028418213475, 17.28806151310875, 17.30434169198265, 17.343160004600417, 17.362378936766394, 17.400716099294506, 17.433652186969503, 17.423861389153977, 17.404344761047298, 17.391775583140745, 17.377113967781348, 17.34187687108557, 17.275933027186596, 17.21993152398809, 17.127556710439272, 17.062919247600448, 17.045899529073584, 17.043635926469072, 17.041749095475833, 17.04765466097027, 17.050407794735115, 17.04765466097027, 17.048591672540798, 17.034101857286743, 17.01022942396358, 16.988750951602356, 16.97570973145711, 16.983318136383023, 16.98438496632649, 16.98600966803319, 16.989468153536944, 17.006423992474037, 17.04778969419655, 17.10724290547994, 17.206739715123554, 17.321109611623868, 17.41161846916998, 17.470429450912714, 17.552741920871476, 17.656524411007357, 17.633641384631467, 17.622949146111857, 17.620501066383895, 17.617224900149978, 17.607518140580186, 17.599513471839945, 17.55163853460365, 17.533567767285803, 17.537036856486473, 17.54859851567856, 17.574331623645623, 17.617699788017948, 17.662076442226358], "out_sma_10": [18.2493, 18.28465, 18.244766666666667, 18.283575, 18.31218, 18.309316666666668, 18.311557142857144, 18.3076125, 18.281211111111112, 18.26159, 18.25016, 18.22491, 18.21591, 18.18091, 18.1384, 18.100910000000002, 18.060409999999997, 18.02741, 18.01141, 17.99341, 17.97391, 17.96046, 17.95496, 17.95146, 17.949310000000004, 17.9588], "out_sma_50": [18.2493, 18.28465, 18.244766666666667, 18.283575, 18.31218, 18.309316666666668, 18.311557142857144, 18.3076125, 18.281211111111112, 18.26159, 18.25008181818182, 18.234866666666665, 18.22256923076923, 18.210242857142855, 18.196326666666668, 18.1790625, 18.163823529411765, 18.151944444444446, 18.13921052631579, 18.1275, 18.11857142857143, 18.110136363636364, 18.106217391304348, 18.102416666666667, 18.09752, 18.094346153846153], "out_sma_200": [18.2493, 18.28465, 18.244766666666667, 18.283575, 18.31218, 18.309316666666668, 18.311557142857144, 18.3076125, 18.281211111111112, 18.26159, 18.25008181818182, 18.234866666666665, 18.22256923076923, 18.210242857142855, 18.196326666666668, 18.1790625, 18.163823529411765, 18.151944444444446, 18.13921052631579, 18.1275, 18.11857142857143, 18.110136363636364, 18.106217391304348, 18.102416666666667, 18.09752, 18.094346153846153], "out_ema_10": [18.2493, 18.262154545454546, 18.244490082644628, 18.272764613072876, 18.30073468342326, 18.29969201370994, 18.304293465762676, 18.29987647198764, 18.25808074980807, 18.226611522570238, 18.20995488210292, 18.184053994447844, 18.164225995457326, 18.143457632646903, 18.117647153983828, 18.08172948962313, 18.05232412787347, 18.033719740987383, 18.01122524262604, 17.991911562148577, 17.98247309630338, 17.973477987884582, 17.98193653554193, 17.987948074534305, 17.98650297007352, 17.99168424824197], "out_ema_50": [18.2493, 18.25207254901961, 18.248657939254134, 18.254592922028483, 18.26133829763521, 18.262658364394614, 18.265103134418354, 18.26568732522548, 18.258013312471537, 18.25122847668834, 18.246670497210367, 18.239644203202115, 18.233187567782423, 18.226003741594877, 18.21719967329704, 18.20554870571676, 18.194350717257283, 18.18476833618837, 18.17399310731824, 18.163444358011642, 18.15468183416805, 18.145988428906556, 18.14104770620434, 18.13610465890221, 18.12998290757271, 18.12547377394241], "out_ema_200": [18.2493, 18.250003482587065, 18.24915767679018, 18.250658595429083, 18.252409256171084, 18.252833044666897, 18.25355112382444, 18.25381429672171, 18.251985298744383, 18.250323753483244, 18.24917625344859, 18.247368529533677, 18.24565341978707, 18.243706619590185, 18.241296603474858, 18.23810061737063, 18.234935437098287, 18.2321002586197, 18.22889528092199, 18.225672442305854, 18.222829930442117, 18.21994605053722, 18.217956537596553, 18.215937069560766, 18.213589437027824, 18.21161342272904], "out_macd": [0.0, 0.005639886039883635, -0.0023703443965601423, 0.010127285254618812, 0.02192540210093341, 0.0204210731104304, 0.021402911387266244, 0.018338506488635886, -0.0010235031212744161, -0.014984923720248844, -0.02176398631237575, -0.03221181043655008, -0.03943205087074375, -0.046633868295021585, -0.055613823618369196, -0.06850907267662265, -0.07783943507067903, -0.08186932657518753, -0.08728454839125277, -0.09093140823698675, -0.08996035645530398, -0.08873277621090381, -0.07981962614807614, -0.0723256239490162, -0.06842205386201528, -0.061791939932174245], "out_signal": [0.0, 0.001127977207976727, 0.0004283128870693532, 0.0023681073605792452, 0.006279566308650079, 0.009107867669006144, 0.011566876412658165, 0.012921202427853709, 0.010132261318028085, 0.005108824310372699, -0.00026573781417699085, -0.00665495233865161, -0.01321037204507004, -0.01989507129506035, -0.027038821759722123, -0.03533287194310223, -0.043834184568617596, -0.05144121296993158, -0.05860988005419582, -0.06507418569075402, -0.07005141984366402, -0.07378769111711198, -0.07499407812330482, -0.0744603872884471, -0.07325272060316074, -0.07096056446896344], "out_upper_bb": [null, 18.384634898859776, 18.3999654209572, 18.483962516244567, 18.527775194751648, 18.502660398570928, 18.48845273756931, 18.472899175204024, 18.502565859071133, 18.504392863794205, 18.49274452760676, 18.48911857229404, 18.481646109766118, 18.475697749318943, 18.473910193006464, 18.48070975425569, 18.481778726958616, 18.476457656155713, 18.473548584738605, 18.46936194812957, 18.458648160833736, 18.43357667456755, 18.42601848864388, 18.37383654092183, 18.302247312701354, 18.25971998989395], "out_lower_bb": [null, 18.184665101140222, 18.089567912376133, 18.08318748375543, 18.096584805248355, 18.115972934762407, 18.134661548144976, 18.14232582479598, 18.05985636315109, 18.0187871362058, 18.007419108756878, 17.98061476103929, 17.963492351772345, 17.944787964966768, 17.91874314032687, 17.87741524574431, 17.845868331864914, 17.82743123273318, 17.804872467892974, 17.785638051870432, 17.76542183916626, 17.75179332543245, 17.744851511356114, 17.758533459078173, 17.785462687298647, 17.799990010106054], "overall_sma_10": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.50593, 19.50193, 19.498, 19.4925, 19.458000000000002, 19.4165, 19.3825, 19.342, 19.29408, 19.255580000000002, 19.226080000000003, 19.20608, 19.19108, 19.17208, 19.17598, 19.18248, 19.193360000000002, 19.19586, 19.18828, 19.16385, 19.121850000000002, 19.06835, 18.99637, 18.87337, 18.750970000000002, 18.641969999999997, 18.49759, 18.34609, 18.216079999999998, 18.07952, 17.97102, 17.897520000000004, 17.843, 17.833, 17.8345, 17.8075, 17.805, 17.8365, 17.857509999999998, 17.894, 17.907999999999998, 17.88644, 17.82508, 17.810579999999998, 17.77731, 17.73481, 17.68631, 17.62731, 17.56431, 17.51181, 17.48381, 17.478369999999998, 17.521729999999998, 17.52423, 17.532, 17.567, 17.58515, 17.582969999999996, 17.58997, 17.58809, 17.57104, 17.54254, 17.53004, 17.531039999999997, 17.53453, 17.53381, 17.548659999999998, 17.55283, 17.58033, 17.61671, 17.66416, 17.69516, 17.69916, 17.69616, 17.693170000000002, 17.691390000000002, 17.69989, 17.7224, 17.706899999999997, 17.6949, 17.661, 17.6265, 17.60399, 17.581989999999998, 17.56099, 17.53155, 17.48505, 17.439100000000003, 17.3911, 17.338100000000004, 17.312599999999996, 17.3136, 17.30111, 17.28961, 17.30761, 17.340049999999998, 17.385550000000002, 17.447499999999998, 17.527, 17.6055, 17.667, 17.702, 17.7405, 17.7755, 17.785, 17.785999999999998, 17.791, 17.8005, 17.8025, 17.798000000000002, 17.789499999999997, 17.7924, 17.8035, 17.8135, 17.845, 17.8815, 17.91814, 17.93814, 17.96063, 17.987630000000003, 18.048629999999996, 18.11173, 18.160130000000002, 18.21213, 18.22943, 18.24343, 18.25668, 18.273609999999998, 18.294620000000002, 18.299619999999997, 18.300620000000002, 18.302280000000003, 18.296280000000003, 18.29128, 18.29298, 18.27748, 18.26159, 18.25016, 18.22491, 18.21591, 18.18091, 18.1384, 18.10091, 18.06041, 18.02741, 18.01141, 17.99341, 17.97391, 17.96046, 17.95496, 17.951460000000004, 17.94931, 17.9588], "overall_sma_50": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.49841818181818, 19.494383333333335, 19.487507692307695, 19.481257142857142, 19.457839999999997, 19.433912499999998, 19.416329411764707, 19.401255555555554, 19.388336842105264, 19.37792, 19.368733333333335, 19.363336363636364, 19.358626086956523, 19.352433333333334, 19.345096, 19.337207692307693, 19.33374814814815, 19.3279, 19.31935172413793, 19.306563333333333, 19.289093548387097, 19.271153125, 19.248851515151514, 19.211532352941177, 19.175345714285715, 19.14408611111111, 19.107759459459462, 19.069528947368422, 19.036461538461538, 18.9998025, 18.96761219512195, 18.944097619047618, 18.92190930232558, 18.898229545454544, 18.87738, 18.853523913043478, 18.83057659574468, 18.812647916666666, 18.79585918367347, 18.778642, 18.746576, 18.712063999999998, 18.670706, 18.636306, 18.599352, 18.556652, 18.512952, 18.469552, 18.424052000000003, 18.380952, 18.342152, 18.307352, 18.275452, 18.242652, 18.214152, 18.186752000000002, 18.153482, 18.117746, 18.08323, 18.047454000000002, 18.011144, 17.974644, 17.943244000000004, 17.914444, 17.885862, 17.857018, 17.824541999999997, 17.78914, 17.76164, 17.738026, 17.719606, 17.700006, 17.683802, 17.679002, 17.674302, 17.666902, 17.665002, 17.664402, 17.659803999999998, 17.661102, 17.657602, 17.645802, 17.636, 17.6288, 17.619600000000002, 17.611712, 17.601012, 17.584922, 17.566522, 17.549922, 17.538521999999997, 17.531234, 17.531206, 17.524606000000002, 17.525660000000002, 17.53276, 17.54086, 17.54896, 17.55906, 17.56866, 17.57516, 17.57596, 17.57496, 17.57486, 17.57626, 17.57656, 17.58203, 17.592465999999998, 17.601566000000002, 17.610642, 17.618852, 17.625932, 17.629652, 17.631352, 17.638354000000003, 17.646098, 17.655926, 17.669528, 17.677626, 17.684825999999997, 17.695746, 17.709246, 17.721846, 17.734546, 17.745606, 17.756505999999998, 17.767284, 17.77977, 17.79517, 17.80577, 17.82367, 17.844402, 17.860304, 17.876404, 17.892004, 17.905692, 17.922591999999998, 17.941982, 17.961932, 17.981332, 17.997332, 18.009362, 18.020264, 18.030564, 18.035964, 18.039964, 18.044164000000002, 18.047264, 18.048624, 18.051224, 18.054223999999998, 18.058824, 18.063924], "overall_sma_200": [19.4233, 19.45665, 19.45253333333333, 19.45315, 19.45752, 19.462933333333332, 19.464657142857142, 19.475324999999998, 19.493066666666667, 19.50026, 19.49841818181818, 19.494383333333335, 19.487507692307695, 19.481257142857142, 19.457839999999997, 19.433912499999998, 19.416329411764707, 19.401255555555554, 19.388336842105264, 19.37792, 19.368733333333335, 19.363336363636364, 19.358626086956523, 19.352433333333334, 19.345096, 19.337207692307693, 19.33374814814815, 19.3279, 19.31935172413793, 19.306563333333333, 19.289093548387097, 19.271153125, 19.248851515151514, 19.211532352941177, 19.175345714285715, 19.14408611111111, 19.107759459459462, 19.069528947368422, 19.036461538461538, 18.9998025, 18.96761219512195, 18.944097619047618, 18.92190930232558, 18.898229545454544, 18.87738, 18.853523913043478, 18.83057659574468, 18.812647916666666, 18.79585918367347, 18.778642, 18.759845098039218, 18.740701923076923, 18.71496037735849, 18.696812962962962, 18.677367272727274, 18.653753571428574, 18.62982807017544, 18.608279310344827, 18.587122033898307, 18.56750333333333, 18.550659016393443, 18.5371, 18.525558730158732, 18.513596875, 18.501156923076923, 18.48909393939394, 18.473905970149254, 18.457498529411765, 18.442607246376813, 18.427587142857142, 18.412684507042254, 18.398966666666666, 18.38918630136986, 18.38081891891892, 18.372273333333332, 18.363398684210527, 18.353744155844154, 18.341515384615384, 18.3334582278481, 18.326227499999998, 18.320274074074074, 18.313136585365854, 18.306050602409638, 18.299311904761904, 18.29237882352941, 18.285258139534886, 18.278588505747127, 18.271161363636363, 18.263058426966293, 18.25608, 18.247826373626374, 18.238502173913044, 18.230560215053764, 18.223001063829788, 18.21539052631579, 18.206746875, 18.196780412371133, 18.18625714285714, 18.17498181818182, 18.164282, 18.1552297029703, 18.147825490196077, 18.140322330097085, 18.133251923076923, 18.128935238095238, 18.124983018867926, 18.120964485981307, 18.117853703703705, 18.11553394495413, 18.113483636363636, 18.111245045045045, 18.10801964285714, 18.10493982300885, 18.101870175438595, 18.099027826086957, 18.09576034482759, 18.092762393162392, 18.0909593220339, 18.08922857142857, 18.087193333333335, 18.084654545454544, 18.082149180327868, 18.080432520325203, 18.078614516129033, 18.078705600000003, 18.078755555555556, 18.079012598425198, 18.0790203125, 18.07925968992248, 18.079534615384617, 18.08190458015267, 18.08439015151515, 18.086424812030074, 18.088578358208952, 18.08987037037037, 18.090863970588234, 18.09198102189781, 18.093121014492752, 18.094753237410075, 18.095255, 18.09741631205674, 18.099734507042253, 18.1011, 18.10265486111111, 18.103877931034482, 18.10364589041096, 18.103519047619045, 18.10373175675676, 18.103488590604027, 18.103298666666667, 18.10294569536424, 18.102278289473684, 18.101087581699346, 18.09991168831169, 18.098944516129034, 18.097733333333334, 18.09650573248408, 18.095515189873417, 18.094493081761005, 18.0940275, 18.093536645962732, 18.092835802469136, 18.09235828220859], "overall_ema_10": [19.4233, 19.435427272727274, 19.43704049586777, 19.440305860255446, 19.446613885663545, 19.454502270088355, 19.45822913007229, 19.474914742786417, 19.504021153188887, 19.51510821624545, 19.50872490420082, 19.49804764889158, 19.481129894547653, 19.466379004629896, 19.405219185606278, 19.345179333677862, 19.306964909372795, 19.277516744032287, 19.255386426935505, 19.24167980385632, 19.231374384973353, 19.234760860432743, 19.238440703990424, 19.233269666901254, 19.22158427291921, 19.20675076875208, 19.213486992615337, 19.205580266685274, 19.182747490924314, 19.13782976530171, 19.070042535246852, 19.005489347020152, 18.919982193016487, 18.74907633974076, 18.602880641606074, 18.502356888586785, 18.37465563611646, 18.243809156822557, 18.159462037400274, 18.052305303327497, 17.984613429995225, 17.983774624541546, 17.984906510988537, 17.965832599899713, 17.964772127190674, 17.931177194974186, 17.902781341342514, 17.915002915643875, 17.92863874916317, 17.92979534022441, 17.9098325510927, 17.883390269075843, 17.791210220152962, 17.78099018012515, 17.753046511011487, 17.680674418100306, 17.609642705718432, 17.5678894864969, 17.530091398042916, 17.50825659839875, 17.51402812596261, 17.549659375787588, 17.596994034735296, 17.62663148296524, 17.640880304244284, 17.652538430745324, 17.61962235242799, 17.5720910156229, 17.546256285509642, 17.518064233598796, 17.49105255476265, 17.479042999351257, 17.516489726741938, 17.56258250369795, 17.59482204848014, 17.61354531239284, 17.61471889195778, 17.57566091160182, 17.599177109492395, 17.62750854413014, 17.66687062701557, 17.67925778574001, 17.6875745519691, 17.69710645161108, 17.699450733136338, 17.695914236202455, 17.697566193256552, 17.684372339937177, 17.659941005403144, 17.655406277148025, 17.62805968130293, 17.584776102884213, 17.56934408417799, 17.560372432509265, 17.54939562659849, 17.51961460358058, 17.468775584747746, 17.413634569339067, 17.351155556731964, 17.306400000962515, 17.296145455332965, 17.31502809981788, 17.325932081669173, 17.34030806682023, 17.40207023648928, 17.4580574662185, 17.501137926906043, 17.552749212923125, 17.60952208330074, 17.66051806815515, 17.69769660121785, 17.70720631008733, 17.716805162798725, 17.7237496786535, 17.733067918898318, 17.730691933644078, 17.733293400254244, 17.759967327480744, 17.782700540666063, 17.794027715090415, 17.791477221437614, 17.789208635721682, 17.804079792863195, 17.813338012342612, 17.86364019191668, 17.90388742975001, 17.94161698797728, 17.966777535617773, 17.992799801869086, 18.01501801971107, 18.083196561581786, 18.142615368566915, 18.181230756100202, 18.216461527718344, 18.22492306813319, 18.224937055745336, 18.22838486379164, 18.232187615829524, 18.248153503860518, 18.233034684976786, 18.263392014981005, 18.293066194075365, 18.29341779515257, 18.299160014215737, 18.29567637526742, 18.25464430703698, 18.22379988757571, 18.207654453471033, 18.182171825567206, 18.16268603910044, 18.142197668354903, 18.116616274108555, 18.080886042452455, 18.051634034733826, 18.033155119327674, 18.010763279449915, 17.9915335922772, 17.9821638482268, 17.973224966731017, 17.981729518234467, 17.98777869673729, 17.9863643882396, 17.991570863105128], "overall_ema_50": [19.4233, 19.425915686274514, 19.426636639753948, 19.427748928391047, 19.4296019115914, 19.431970464078013, 19.43365789685927, 19.438220332276554, 19.445937181991198, 19.45060631210919, 19.45175900575197, 19.451690025134244, 19.449859043756433, 19.447903787138536, 19.435436971956634, 19.42130218874265, 19.410074651929214, 19.399679567539835, 19.39011566293043, 19.38187583301159, 19.374155212109176, 19.36928638026176, 19.364804561427963, 19.358733794313142, 19.35129325335969, 19.343007243424015, 19.33911676328974, 19.33248473335681, 19.32258337126439, 19.30741147435206, 19.286140436142176, 19.26374277197974, 19.23517246719622, 19.18595001750225, 19.137285310933535, 19.094646671289084, 19.043876213591474, 18.98941047972514, 18.941978696206508, 18.88817953164939, 18.840799942172943, 18.807043081695575, 18.775002176531043, 18.739904051961197, 18.70931957933527, 18.672875674263295, 18.637664863507872, 18.611481927684032, 18.5871100873827, 18.561537142779457, 18.53245725482732, 18.502337362481153, 18.458182956109347, 18.42982284018349, 18.39835135625473, 18.357435616793758, 18.31557539652734, 18.278886165290974, 18.242851413710934, 18.210190573957565, 18.183908590665112, 18.165323940050794, 18.15138966789194, 18.136041053464805, 18.119137482740697, 18.102896797143025, 18.078136138431535, 18.049903348689124, 18.025593413446416, 18.000715240370088, 17.975961701532047, 17.954355360295498, 17.943792404989793, 17.93697701655882, 17.929248506105534, 17.920172094101396, 17.908400639430752, 17.88845943788445, 17.881264950124276, 17.876313383452736, 17.875046191944787, 17.86955418441754, 17.863885392871758, 17.859027142170905, 17.853182940517147, 17.846391452653727, 17.84084668980456, 17.832382113733793, 17.821308305352076, 17.814002097299053, 17.80188436799321, 17.785732039836617, 17.774522940235183, 17.764541648461254, 17.754167466168656, 17.739713840044395, 17.720117218866182, 17.698367524008685, 17.67372566032207, 17.651422693250616, 17.635680626848632, 17.626438249325158, 17.61657792582221, 17.608280752260555, 17.61109327177975, 17.614971967004077, 17.618110321239214, 17.624655014523952, 17.634080308072033, 17.64411637442215, 17.652778477385986, 17.65659108611595, 17.660646337640813, 17.66434648126274, 17.66868583493871, 17.67069815513719, 17.673611952974948, 17.681705601877894, 17.689677931216018, 17.69576899273696, 17.699072169492375, 17.702206594218165, 17.70882594346451, 17.714558259407077, 17.729281464920525, 17.74323121139423, 17.757669203104264, 17.77030962651194, 17.78362689606049, 17.796621919744393, 17.81989164838187, 17.843033152366896, 17.863110283646627, 17.88318439017029, 17.898079119967534, 17.910899546635473, 17.923958387943888, 17.936716882534324, 17.951747593023175, 17.96011043251246, 17.977361003786484, 17.994978219324267, 18.006743779350767, 18.01922441545466, 18.029450908966243, 18.03104106939894, 18.0331571058931, 18.037150944877684, 18.038341103902088, 18.03977870767063, 18.04017954266394, 18.03866269785359, 18.034013180290703, 18.029542075181265, 18.026422778115332, 18.021857178973555, 18.017274544504005, 18.01424417020973, 18.01105812431915, 18.011408786110557, 18.011549618027793, 18.010312378105134, 18.010496206414736], "overall_ema_200": [19.4233, 19.423963681592042, 19.424166033018984, 19.424472838660588, 19.424975596484863, 19.425622605475066, 19.426113922833526, 19.427346620118765, 19.429412822903657, 19.43076194904392, 19.431251879899207, 19.43143842835792, 19.431175359419036, 19.430865156837754, 19.42787147368514, 19.424360314743, 19.421481107631134, 19.418730051833812, 19.41611383241258, 19.41376444104529, 19.411488177950314, 19.409881330408524, 19.408340222643265, 19.4063666880896, 19.40400483049667, 19.401377916760385, 19.399809977290136, 19.39752331084944, 19.394363874920593, 19.389800055269642, 19.38358313929681, 19.376930570746595, 19.368555142181954, 19.35473867310552, 19.340711422626857, 19.327868522899227, 19.312665851029585, 19.29617166345715, 19.28108438322375, 19.26405966299267, 19.2482978753012, 19.23567799594497, 19.223283190015174, 19.209917188124475, 19.197480201177964, 19.183375920569226, 19.169362229817295, 19.1574282772818, 19.145812075517803, 19.133764194169366, 19.120691913630367, 19.107196471703695, 19.08997461626386, 19.076492281773675, 19.062072458074432, 19.0450866624717, 19.02762311359139, 19.01122885375466, 18.994798715906356, 18.97902957445455, 18.964710872221172, 18.95222618692544, 18.940860752229664, 18.929110893998526, 18.916930686098045, 18.904871674296075, 18.89060926957671, 18.87536141614809, 18.860979710514776, 18.846355036778313, 18.831659961785494, 18.817663345250317, 18.806393063208027, 18.79608069441989, 18.785571433778898, 18.77474783742289, 18.763257809189827, 18.749692059844655, 18.739297113975553, 18.729503112841467, 18.720692136594288, 18.710884254638128, 18.70107446105964, 18.691511531098847, 18.681745247207317, 18.671777632807245, 18.662157954868864, 18.651837975218427, 18.640874413275956, 18.630865712646347, 18.61966306873942, 18.60742761531913, 18.59640744004232, 18.585696918250857, 18.574893963840402, 18.56306019305592, 18.549895415015563, 18.53612033625919, 18.521532074206863, 18.507437227697345, 18.494925414486428, 18.48403063424278, 18.4729955035538, 18.46236868262292, 18.454583919611746, 18.44717512439173, 18.439690794795794, 18.43317645852917, 18.427522961429382, 18.422174474250983, 18.416630449631572, 18.40999731082927, 18.403529675895644, 18.397076644294692, 18.39088682693853, 18.384211336123222, 18.377851024321004, 18.37289728278547, 18.368042583454272, 18.362838179638807, 18.35703879476678, 18.351287164968106, 18.346508188202254, 18.341617559463923, 18.339113902155827, 18.33658540561696, 18.334344754814804, 18.33181396123456, 18.3296058621178, 18.327470480405182, 18.328092664679758, 18.328907663041154, 18.329167288284523, 18.329623335167266, 18.328960416409384, 18.32792598440531, 18.32708990495849, 18.32631587605343, 18.326253031515588, 18.324648523739313, 18.325398289672258, 18.326405271864573, 18.326092781597264, 18.326081908148538, 18.325623381699298, 18.323079865463487, 18.320710911578278, 18.318863041811333, 18.31636191701719, 18.31396030590259, 18.311333835197093, 18.308250911463787, 18.30438871333977, 18.300563950022955, 18.297075751515266, 18.293224251500188, 18.28936132362457, 18.285885091548703, 18.282373797105432, 18.27976311255712, 18.277128653725708, 18.274172149708537, 18.271593322348256], "overall_macd": [0.0, 0.005320797720795412, 0.005783293966764802, 0.006933303345039832, 0.009350737435198653, 0.012334758589194195, 0.013335518654699285, 0.019950524191440167, 0.03168649121661815, 0.034936191977465114, 0.030303493804595405, 0.023935385620099225, 0.015083615553958651, 0.007577714612633457, -0.019927794268607357, -0.04563806140611959, -0.06047501644085429, -0.07061251663683166, -0.07688876303952341, -0.07899934055685165, -0.07935378914670466, -0.07354198916272736, -0.06775163887143165, -0.06603268478142255, -0.06720407192137401, -0.069669357322514, -0.06252655406332153, -0.06210496684813549, -0.06824640174395213, -0.08379144159971474, -0.10863280967360822, -0.13084604323949733, -0.16110147075420045, -0.22725941002351036, -0.2792947252912157, -0.3085042204406605, -0.34781645486896196, -0.386219869821403, -0.40194311663803006, -0.42641753375490055, -0.4319662362395711, -0.40745919418352017, -0.3828173897899383, -0.36792347022471006, -0.3456798184830099, -0.3386720592154866, -0.3297209992854846, -0.3033950007729693, -0.27771628398085824, -0.2588202376738593, -0.25023991378462895, -0.24510102852913818, -0.2692332292146773, -0.25646577129919024, -0.25213154334490184, -0.2675844240833385, -0.28182717196577656, -0.28259482717890805, -0.2815712541729134, -0.2735719163001491, -0.2538166297468365, -0.2218850903703462, -0.18636168954408916, -0.16039478930079554, -0.14260995532897525, -0.12705078392280456, -0.13203945836044184, -0.14348141743995413, -0.14508316409837363, -0.1477798811202291, -0.1499396465234497, -0.14549570606701678, -0.1196151748710399, -0.09119464273891253, -0.07028972847312787, -0.056468616401950555, -0.051202860603709155, -0.06405159482897815, -0.04904987269972949, -0.03274880980416839, -0.012504400871129917, -0.005196053121643729, -0.00020864615983029466, 0.004897825347683238, 0.006449644046188752, 0.005198793806602708, 0.006153839415969031, 0.0004501989171359355, -0.010006501746243401, -0.01130441250249703, -0.022562839305802385, -0.04030020686615998, -0.04497079162864637, -0.04651417522741852, -0.048788744426147446, -0.05914074314963713, -0.07819212969197764, -0.09817037123151096, -0.12032232262308895, -0.13351462274329862, -0.13076198468655775, -0.11514938239496075, -0.1035993449027437, -0.09097638852106016, -0.058112517982465306, -0.029309057953849305, -0.007604819379249506, 0.01666607773052675, 0.04187357742929265, 0.06314015323397726, 0.07708815247429612, 0.07796378546914084, 0.07855906732585183, 0.0777313358195606, 0.07779244263577922, 0.07256633039622074, 0.06963913328094407, 0.07732136764041542, 0.08285791743612236, 0.08306053716283301, 0.07708754079871127, 0.07144958021942927, 0.07355716574598148, 0.07309379639218605, 0.09064421873446094, 0.10296270668086294, 0.11354656240319017, 0.11803993583346895, 0.12260038583344368, 0.12518307018290287, 0.14771727506999355, 0.165284332744271, 0.17277665049198987, 0.1782731769269006, 0.1716134961915543, 0.16140874922008308, 0.1530818534535996, 0.1452441789533232, 0.14308823250491898, 0.12740379317919093, 0.13240995845755776, 0.1369451596476452, 0.12843974565529592, 0.12270542135182794, 0.11322462115564136, 0.08775419796882034, 0.06799527156354657, 0.05572836031652528, 0.04009783600257322, 0.027993033921813293, 0.01619590369988444, 0.0028996232844171743, -0.014044181864846905, -0.027167172430623054, -0.034745957945911954, -0.04347867072346645, -0.05022391668054027, -0.05214427842263092, -0.0536130031103319, -0.047212568001150146, -0.042058807525283015, -0.04033368114076907, -0.03573042051311859], "overall_signal": [0.0, 0.0010641595441590824, 0.0020079864286802265, 0.002993049811952148, 0.004264587336601449, 0.005878621587119999, 0.007370001000635857, 0.00988610563879672, 0.014246182754361006, 0.018384184598981827, 0.02076804644010454, 0.021401514276103477, 0.020137934531674513, 0.017625890547866303, 0.01011515358457157, -0.0010354894135666606, -0.012923394819024187, -0.024461219182585682, -0.03494672795397323, -0.04375725047454892, -0.05087655820898007, -0.055409644399729535, -0.05787804329406996, -0.05950897159154048, -0.061047991657507183, -0.06277226479050856, -0.06272312264507116, -0.06259949148568403, -0.06372887353733765, -0.06774138714981306, -0.0759196716545721, -0.08690494597155715, -0.10174425092808581, -0.12684728274717072, -0.15733677125597972, -0.1875702610929159, -0.21961949984812512, -0.2529395738427807, -0.2827402824018306, -0.3114757326724446, -0.3355738333858699, -0.3499509055453999, -0.35652420239430765, -0.3588040559603881, -0.35617920846491247, -0.3526777786150273, -0.3480864227491188, -0.3391481383538889, -0.3268617674792828, -0.3132534615181981, -0.3006507519714843, -0.28954080728301507, -0.28547929166934755, -0.2796765875953161, -0.27416757874523323, -0.2728509478128543, -0.27464619264343876, -0.2762359195505326, -0.2773029864750088, -0.27655677244003685, -0.2720087439013968, -0.2619840131951867, -0.24685954846496722, -0.22956659663213289, -0.21217526837150139, -0.19515037148176204, -0.18252818885749802, -0.17471883457398926, -0.16879170047886616, -0.16458933660713876, -0.16165939859040096, -0.15842666008572415, -0.1506643630427873, -0.13877041898201234, -0.12507428088023545, -0.11135314798457849, -0.09932309050840463, -0.09226879137251934, -0.08362500763796138, -0.07344976807120278, -0.06126069463118821, -0.05004776632927932, -0.04007994229538952, -0.031084388766774967, -0.023577582204182226, -0.01782230700202524, -0.013027077718426386, -0.010331622391313921, -0.010266598262299819, -0.010474161110339261, -0.012891896749431888, -0.018373558772777507, -0.02369300534395128, -0.02825723932064473, -0.032363540341745274, -0.03771898090332365, -0.04581361066105445, -0.05628496277514576, -0.06909243474473441, -0.08197687234444725, -0.09173389481286937, -0.09641699232928765, -0.09785346284397886, -0.09647804797939513, -0.08880494198000918, -0.07690576517477721, -0.06304557601567168, -0.047103245266431996, -0.029307880727287065, -0.010818273935034203, 0.006763011346831863, 0.02100316617129366, 0.032514346402205296, 0.04155774428567636, 0.04880468395569694, 0.0535570132438017, 0.05677343725123018, 0.06088302332906723, 0.06527800215047826, 0.06883450915294921, 0.07048511548210162, 0.07067800842956715, 0.07125383989285002, 0.07162183119271723, 0.07542630870106598, 0.08093358829702538, 0.08745618311825834, 0.09357293366130047, 0.09937842409572911, 0.10453935331316387, 0.11317493766452982, 0.12359681668047806, 0.13343278344278042, 0.14240086213960446, 0.14824338894999442, 0.15087646100401214, 0.15131753949392965, 0.15010286738580836, 0.1486999404096305, 0.14444071096354258, 0.14203456046234564, 0.14101668029940556, 0.13850129337058364, 0.13534211896683251, 0.1309186194045943, 0.1222857351174395, 0.11142764240666092, 0.1002877859886338, 0.08824979599142169, 0.07619844357750001, 0.0641979356019769, 0.051938273138464955, 0.038741782137802584, 0.025559991224117458, 0.013498801390111576, 0.0021033069673959716, -0.008362137762191277, -0.01711856589427921, -0.02441745333748975, -0.028976476270221832, -0.03159294252123407, -0.03334109024514107, -0.033818956298736574], "overall_upper_bb": [null, 19.550978044610282, 19.52074076205875, 19.50889573227312, 19.509602895464823, 19.516537462527516, 19.51443369116962, 19.551255550975405, 19.621036858508365, 19.629203922350424, 19.621353703720743, 19.61488503708088, 19.613081879186435, 19.610654865207465, 19.677952566007225, 19.7200264435027, 19.729008294683798, 19.730462089850096, 19.72751213739617, 19.720944777991022, 19.718808189357826, 19.70537385087956, 19.695866031816006, 19.684483355387275, 19.669665917432482, 19.650750718285614, 19.62996705000913, 19.591324391357773, 19.524019821509597, 19.480639322507812, 19.481007306531204, 19.479113244480647, 19.506197416302623, 19.647459570585145, 19.7493590275364, 19.79517848837386, 19.850874852114355, 19.89655766525199, 19.894915196446423, 19.89333011811316, 19.85529805065442, 19.771143197091064, 19.67200251527023, 19.569533124120973, 19.457443627263068, 19.33886941365222, 19.172342244589682, 18.994524411844534, 18.811184961535073, 18.635765896980732, 18.478171354021026, 18.29259479385141, 18.17347851718293, 18.156702795562605, 18.146304223667837, 18.146716880667498, 18.17794268430292, 18.192876297085643, 18.200064600036452, 18.206780680051487, 18.204983471771328, 18.173774285397, 18.14733675824549, 18.133294286486752, 18.100348127729426, 18.093408221397702, 18.081121419102907, 18.037719948923318, 17.97601275586131, 17.919144426028485, 17.881925145497668, 17.84934119095653, 17.867164883750277, 17.87375442128324, 17.88971917081963, 17.903720350270568, 17.8992138130988, 17.897964057578587, 17.90537971688918, 17.92006213100346, 17.9513742193065, 17.954264461603266, 17.94187160457008, 17.939118481971825, 17.939671581786524, 17.93713848689125, 17.944208308017352, 17.932069995399583, 17.924851063233607, 17.91089390070549, 17.891507813030493, 17.897798610846024, 17.898805238952704, 17.88637441685925, 17.87704603221865, 17.88106312891443, 17.9090069728134, 17.941568476011913, 17.970443289560727, 17.970080752399554, 17.927700470926414, 17.89646407353093, 17.863350904524165, 17.82394533902973, 17.818192205264886, 17.82394533902973, 17.822008327459205, 17.85249814271326, 17.907870576036416, 17.954849048397648, 18.00389026854289, 18.03228186361697, 18.057225033673515, 18.079100331966814, 18.103141846463057, 18.11962600752597, 18.12876030580345, 18.140757094520065, 18.12276028487645, 18.082390388376126, 18.04488153083002, 18.023970549087284, 17.99125807912852, 17.93247558899264, 17.996358615368536, 18.044550853888147, 18.08863893361611, 18.12141509985002, 18.155611859419817, 18.186116528160053, 18.28649146539635, 18.3705622327142, 18.42659314351352, 18.477031484321433, 18.500098376354376, 18.507230211982044, 18.51274355777364, 18.525319835467023, 18.543946954741713, 18.538243765392572, 18.545675814366525, 18.54416865837123, 18.527619090833127, 18.496599860146695, 18.4941365189627, 18.4958588364396, 18.498323674921032, 18.493548188134838, 18.497968100205107, 18.501688890416137, 18.49313056838289, 18.481020666918777, 18.483417119742644, 18.4737261099821, 18.471387615762676, 18.473216432201053, 18.469361948129507, 18.45864816083368, 18.43357667456749, 18.426018488643823, 18.373836540921758, 18.302247312701272, 18.259719989893856], "overall_lower_bb": [null, 19.362321955389717, 19.384325904607913, 19.39740426772688, 19.405437104535174, 19.409329204139148, 19.414880594544663, 19.39939444902459, 19.36509647482497, 19.371316077649578, 19.37548265991562, 19.37388162958579, 19.361933505428954, 19.35185942050682, 19.23772743399277, 19.147798556497296, 19.103650528845616, 19.072049021261012, 19.049161546814357, 19.034895222008977, 19.013201810642176, 19.00263614912044, 18.993213968183998, 18.980096644612725, 18.96431408256752, 18.948229281714383, 18.945892949990867, 18.94653560864223, 18.958340178490403, 18.938790677492186, 18.8669226934688, 18.795316755519355, 18.681252583697376, 18.397990429414858, 18.177590972463598, 18.02927151162614, 17.840075147885646, 17.64539233474801, 17.50944480355358, 17.35003988188684, 17.23757194934558, 17.19472680290894, 17.167367484729773, 17.136836875879034, 17.128026372736933, 17.11060058634778, 17.13024775541032, 17.188065588155464, 17.26240503846493, 17.337754103019268, 17.40084864597897, 17.49136520614859, 17.494601482817068, 17.486877204437395, 17.46550577633217, 17.395593119332503, 17.31336731569708, 17.270933702914352, 17.221755399963545, 17.199029319948515, 17.18682652822867, 17.191035714603, 17.199473241754507, 17.201515713513245, 17.20896187227057, 17.208401778602294, 17.19033858089709, 17.17256005107668, 17.17826724413869, 17.18075557397152, 17.172924854502334, 17.17156880904347, 17.18460511624972, 17.181515578716752, 17.17681082918037, 17.197089649729428, 17.234596186901197, 17.237835942421416, 17.26492028311082, 17.284737868996533, 17.283825780693505, 17.28343553839673, 17.28732839542992, 17.28808151802817, 17.288028418213475, 17.28806151310875, 17.30434169198265, 17.343160004600417, 17.362378936766394, 17.400716099294506, 17.433652186969503, 17.423861389153977, 17.404344761047298, 17.391775583140745, 17.377113967781348, 17.34187687108557, 17.275933027186596, 17.21993152398809, 17.127556710439272, 17.062919247600448, 17.045899529073584, 17.043635926469072, 17.041749095475833, 17.04765466097027, 17.050407794735115, 17.04765466097027, 17.048591672540798, 17.034101857286743, 17.01022942396358, 16.988750951602356, 16.97570973145711, 16.983318136383023, 16.98438496632649, 16.98600966803319, 16.989468153536944, 17.006423992474037, 17.04778969419655, 17.10724290547994, 17.206739715123554, 17.321109611623868, 17.41161846916998, 17.470429450912714, 17.552741920871476, 17.656524411007357, 17.633641384631467, 17.622949146111857, 17.620501066383895, 17.617224900149978, 17.607518140580186, 17.599513471839945, 17.55163853460365, 17.533567767285803, 17.537036856486473, 17.54859851567856, 17.574331623645623, 17.617699788017948, 17.662076442226358, 17.686430164532972, 17.71130304525829, 17.749006234607428, 17.803574185633472, 17.869841341628767, 17.92879090916687, 18.0068101398533, 18.0282734810373, 18.025051163560402, 18.019946325078962, 18.03022181186516, 18.021561899794897, 18.01384110958386, 17.988399431617115, 17.959659333081223, 17.91377288025736, 17.877963890017906, 17.84900238423732, 17.815673567798942, 17.78563805187049, 17.765421839166326, 17.75179332543251, 17.744851511356178, 17.758533459078237, 17.78546268729873, 17.799990010106146]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2239_ORCL.json b/2239_ORCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..cabb7d440283cfe51ee468d007de21302972fa2e
--- /dev/null
+++ b/2239_ORCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0], "input_window": [[87.44, 87.565, 87.775, 88.02, 87.72, 87.9, 87.855, 88.44, 87.67, 87.6, 87.56, 87.215, 87.555, 87.9, 87.68, 87.46, 87.425, 87.36, 87.5, 87.215, 87.91, 87.66, 87.7167, 87.625, 87.77, 87.54, 87.41, 87.28, 87.38, 87.2756, 87.34, 87.2, 87.22, 87.75, 87.62, 87.65, 87.785, 87.72, 87.675, 87.88, 89.04, 89.19, 89.66, 90.065, 90.14, 89.565, 89.84, 89.77, 89.88, 89.8, 89.92, 89.9, 90.18, 89.285, 88.89, 89.07, 89.17, 89.285, 89.27, 89.224, 89.015, 89.395, 89.21, 89.245, 89.24, 89.46, 89.52, 89.52, 89.44, 89.72, 89.72, 89.71, 89.7, 89.73, 89.81, 89.69, 89.565, 89.665, 89.9, 90.04, 90.13, 90.02, 90.15, 89.935, 89.725, 89.49, 89.515, 89.35, 89.66, 89.9099, 89.855, 90.62, 90.1, 90.13, 90, 90.19, 90.175, 90.285, 90.55, 90.51, 90.41, 90.6, 90.775, 90.72, 90.99, 90.83, 90.83, 90.81, 90.595, 90.56, 90.75, 90.98, 90.32, 89.98, 89.9, 89.97, 89.83, 88.29, 89.035, 88.675, 88.76, 88.715, 88.43, 89.23, 88.56, 89.28, 89.17, 89.165, 88.95, 88.99, 89.49, 89.3064, 89.38, 89.485, 89.325, 89.22, 89.285, 89, 89.25, 88.95, 88.72, 88.775, 88.815], [87.6258, 87.565, 87.82, 88.02, 87.77, 87.92, 87.86, 88.53, 87.77, 87.605, 87.59, 87.28, 87.62, 87.945, 87.71, 87.47, 87.43, 87.38, 87.5, 87.25, 87.98, 87.71, 87.73, 87.675, 87.77, 87.5567, 87.68, 87.32, 87.41, 87.3, 87.35, 87.215, 87.27, 87.795, 87.69, 87.66, 87.855, 87.73, 87.675, 88.03, 89.09, 89.2, 89.695, 90.09, 90.14, 89.595, 89.95, 89.835, 89.89, 89.85, 89.95, 89.935, 90.47, 89.29, 88.89, 89.07, 89.18, 89.285, 89.28, 89.23, 89.02, 89.41, 89.23, 89.28, 89.27, 89.52, 89.55, 89.535, 89.45, 89.72, 89.73, 89.71, 89.74, 89.73, 89.83, 89.7, 89.565, 89.68, 90.06, 90.095, 90.1785, 90.05, 90.15, 89.95, 89.73, 89.53, 89.535, 89.4183, 89.66, 89.91, 89.87, 90.62, 90.11, 90.14, 90.03, 90.24, 90.19, 90.32, 90.57, 90.61, 90.44, 90.63, 90.775, 90.755, 91.01, 90.84, 90.83, 90.82, 90.62, 90.565, 90.78, 91.005, 90.32, 89.995, 89.915, 89.9886, 89.84, 88.4, 89.04, 88.71, 88.77, 88.74, 88.43, 89.23, 88.58, 89.28, 89.18, 89.17, 88.98, 89.035, 89.49, 89.33, 89.42, 89.52, 89.335, 89.25, 89.29, 89.05, 89.27, 88.95, 88.73, 88.795, 88.825], [87.0596, 87.45, 87.775, 87.95, 87.71, 87.9, 87.83, 88.41, 87.665, 87.56, 87.55, 87.215, 87.555, 87.425, 87.62, 87.445, 87.41, 87.355, 87.375, 87.21, 87.69, 87.63, 87.7, 87.61, 87.76, 87.535, 87.37, 87.23, 87.35, 87.27, 87.31, 87.185, 87.22, 87.69, 87.62, 87.615, 87.78, 87.675, 87.65, 87.81, 89.03, 89.11, 89.59, 90.065, 90.02, 89.545, 89.84, 89.75, 89.825, 89.8, 89.92, 89.9, 89.96, 89.16, 88.83, 89.05, 89.15, 89.26, 89.27, 89.105, 88.9815, 89.38, 89.21, 89.245, 89.235, 89.1, 89.5, 89.5, 89.425, 89.68, 89.71, 89.7, 89.69, 89.54, 89.795, 89.675, 89.515, 89.66, 89.88, 89.985, 90.125, 90.02, 90.1228, 89.92, 89.69, 89.38, 89.4999, 89.35, 89.625, 89.8975, 89.85, 90.06, 90.04, 90.09, 89.99, 90.185, 90.17, 90.285, 90.515, 90.51, 90.41, 90.595, 90.76, 90.71, 90.77, 90.695, 90.75, 90.78, 90.56, 90.52, 90.75, 90.91, 90.29, 89.945, 89.89, 89.95, 89.795, 88.29, 88.83, 88.645, 88.7075, 88.69, 88.37, 89.12, 88.49, 89.24, 89.14, 89.14, 88.93, 88.97, 89, 89.285, 89.35, 89.465, 89.305, 89.205, 89.24, 88.97, 89.21, 88.92, 88.695, 88.77, 88.815], [87.06, 87.465, 87.8, 87.95, 87.76, 87.92, 87.8504, 88.455, 87.71, 87.57, 87.585, 87.28, 87.615, 87.47, 87.705, 87.45, 87.41, 87.37, 87.39, 87.25, 87.69, 87.7, 87.7, 87.675, 87.76, 87.54, 87.58, 87.255, 87.35, 87.28, 87.315, 87.21, 87.255, 87.76, 87.67, 87.655, 87.84, 87.72, 87.65, 87.98, 89.0554, 89.11, 89.595, 90.075, 90.03, 89.595, 89.919, 89.825, 89.875, 89.845, 89.93, 89.92, 90.39, 89.17, 88.835, 89.065, 89.15, 89.2777, 89.27, 89.121, 88.9821, 89.395, 89.215, 89.279, 89.27, 89.2821, 89.52, 89.535, 89.44, 89.6807, 89.7218, 89.71, 89.7, 89.54, 89.8, 89.68, 89.525, 89.66, 90.06, 89.995, 90.1785, 90.05, 90.1228, 89.945, 89.695, 89.43, 89.535, 89.4183, 89.635, 89.91, 89.8528, 90.54, 90.11, 90.115, 90.02, 90.24, 90.18, 90.315, 90.54, 90.6, 90.41, 90.63, 90.76, 90.73, 91, 90.7002, 90.75, 90.785, 90.56, 90.525, 90.77, 90.935, 90.31, 89.995, 89.915, 89.9886, 89.805, 88.4, 88.835, 88.65, 88.77, 88.705, 88.37, 89.15, 88.535, 89.27, 89.14, 89.145, 88.97, 89.015, 89.01, 89.285, 89.39, 89.5, 89.33, 89.245, 89.245, 89.05, 89.27, 88.92, 88.715, 88.775, 88.825], [133393, 75338, 22684, 9868, 15829, 5385, 25233, 25717, 24690, 9192, 11518, 20840, 14200, 114226, 16235, 19475, 6335, 5893, 32751, 12640, 35951, 13240, 3305, 16705, 1328, 10394, 134171, 21681, 9185, 10090, 12857, 7034, 15155, 30683, 13012, 12632, 9144, 18866, 3403, 126287, 29373, 15997, 10712, 8556, 40939, 47103, 27173, 22282, 19574, 12565, 18691, 18277, 181995, 17052, 13090, 6179, 3353, 12458, 12891, 22010, 11700, 8211, 5361, 6597, 8523, 110826, 13554, 6184, 14955, 6012, 8859, 7074, 12896, 19225, 16918, 7112, 7397, 9940, 13563, 23377, 10665, 9142, 6222, 9978, 34176, 30989, 12163, 7350, 11348, 5534, 5190, 223485, 16471, 23979, 7537, 13835, 7807, 13010, 10323, 41838, 9521, 11883, 3347, 43436, 129185, 32736, 10203, 6434, 4590, 20640, 16643, 25874, 11122, 12872, 2730, 11795, 21435, 8175, 39867, 18489, 19468, 23190, 19811, 25706, 25430, 13686, 4717, 13180, 20359, 22536, 150283, 10796, 13309, 11284, 6697, 11733, 14913, 26351, 13439, 12536, 10753, 11315, 8463]], "output_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0], "output_window": [[88.55, 88.29, 88.34, 88.61, 88.39, 88.4722, 88.63, 88.76, 88.74, 88.875, 88.925, 88.89, 88.96, 88.79, 89.33, 88.94, 89.21, 89.22, 89.22, 89.27, 89.54, 89.84, 89.71, 89.61, 89.595, 89.48, 89.45, 89.08, 89.22, 89.3, 89.155, 89.12, 89.1591], [88.75, 88.29, 88.345, 88.61, 88.4, 88.475, 88.63, 88.8, 88.74, 88.889, 88.925, 88.89, 88.96, 88.85, 89.34, 88.94, 89.21, 89.24, 89.235, 89.27, 89.54, 89.85, 89.725, 89.61, 89.6, 89.48, 89.5, 89.08, 89.24, 89.32, 89.155, 89.12, 89.17], [88.46, 88.26, 88.3, 88.575, 88.36, 88.465, 88.62, 88.69, 88.66, 88.85, 88.9, 88.84, 88.93, 88.61, 89.25, 88.91, 89.165, 89.215, 89.2, 89.19, 89.435, 89.82, 89.705, 89.595, 89.54, 89.445, 89.13, 89.01, 89.19, 89.285, 89.11, 89.0813, 89.135], [88.75, 88.265, 88.32, 88.6, 88.36, 88.47, 88.62, 88.7, 88.67, 88.875, 88.925, 88.84, 88.93, 88.815, 89.2544, 88.93, 89.17, 89.23, 89.235, 89.19, 89.435, 89.825, 89.705, 89.595, 89.54, 89.46, 89.33, 89.01, 89.19, 89.29, 89.11, 89.12, 89.14], [77717, 12881, 24999, 9607, 4747, 24112, 7241, 16280, 14342, 10291, 6210, 7722, 8561, 111939, 18178, 18139, 8600, 5227, 7201, 22512, 15772, 9753, 8375, 10051, 11273, 27434, 134049, 7861, 7578, 7553, 12951, 9759, 10211]], "text": {"content": "Oracle (ORCL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-24T21:45:06Z\n\nOracle (ORCL) closed at $88.55 in the latest trading session, marking a -0.64% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $88.55 in the latest trading session, marking a -0.64% move from the prior day. This move lagged the S&P 500's daily gain of 0.15%.\nPrior to today's trading, shares of the software maker had gained 1.43% over the past month. This has lagged the Computer and Technology sector's gain of 1.54% and the S&P 500's gain of 1.68% in that time.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. The company is expected to report EPS of $0.97, up 4.3% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.77 billion, up 4.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.63 per share and revenue of $42.27 billion, which would represent changes of -0.86% and +4.43%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for ORCL. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.3% lower. ORCL is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ORCL has a Forward P/E ratio of 19.23 right now. This represents a discount compared to its industry's average Forward P/E of 36.74.\nIt is also worth noting that ORCL currently has a PEG ratio of 2.26. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. ORCL's industry had an average PEG ratio of 2.95 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629841506000, "published_utc": "2021-08-24T21:45:06Z", "article_url": "https://www.zacks.com/stock/news/1786178/oracle-orcl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.3183946767682135, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3123994878361008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.389156903285089, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.80654, 87.78804, 87.76953999999999, 87.72154, 87.71603999999999, 87.66904, 87.625, 87.5165, 87.4845, 87.4525, 87.463, 87.505, 87.5135, 87.53399999999999, 87.5395, 87.5485, 87.5655, 87.554, 87.55, 87.553, 87.5155, 87.46650000000001, 87.422, 87.43050000000001, 87.42150000000001, 87.43299999999999, 87.459, 87.50550000000001, 87.5355, 87.6055, 87.77954, 87.96954, 88.20354, 88.43504, 88.67104, 88.86504000000001, 89.07294, 89.28344, 89.50594, 89.69244, 89.77990000000001, 89.8609, 89.9404, 89.8499, 89.7304, 89.6774, 89.6005, 89.54577, 89.48527, 89.41287, 89.31808, 89.26558, 89.14808000000001, 89.15898, 89.20248000000001, 89.22419, 89.26119, 89.28692, 89.30391999999999, 89.35989, 89.43386, 89.46536, 89.51386, 89.53996, 89.59295999999999, 89.63275, 89.63325, 89.64574999999999, 89.70775, 89.73918, 89.78485, 89.81885, 89.86112999999999, 89.90163, 89.89113, 89.86613, 89.86713, 89.84296, 89.80046, 89.79195999999999, 89.75939, 89.80839, 89.80711, 89.82410999999999, 89.85661, 89.93760999999999, 90.00211, 90.09178, 90.18228, 90.25128, 90.307, 90.316, 90.381, 90.44250000000001, 90.54050000000001, 90.58652000000001, 90.64352, 90.69052, 90.69251999999999, 90.68502000000001, 90.72102, 90.75152, 90.70652, 90.63302, 90.52452, 90.45336, 90.35886, 90.12036, 89.94786, 89.76036, 89.56036, 89.33736, 89.14336, 89.05886000000001, 88.92086, 88.849, 88.7825, 88.857, 88.8705, 88.907, 88.931, 88.989, 89.09100000000001, 89.126, 89.2055, 89.203, 89.2135, 89.20400000000001, 89.23400000000001, 89.2245, 89.19500000000001, 89.14399999999999, 89.0875], "in_sma_50": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.73867272727273, 87.70045, 87.69387692307691, 87.67788571428571, 87.67969333333333, 87.66533749999999, 87.65031764705883, 87.63474444444445, 87.62186315789474, 87.60327, 87.6074, 87.6116090909091, 87.61545217391304, 87.61793333333333, 87.623616, 87.6204, 87.61890370370371, 87.60590714285715, 87.59708275862069, 87.58651333333334, 87.57775483870967, 87.5662625, 87.5568303030303, 87.56280588235295, 87.56586857142858, 87.56834444444445, 87.57568648648649, 87.57948421052632, 87.58129230769231, 87.59126, 87.62697073170732, 87.66228095238095, 87.70722790697674, 87.76104090909091, 87.81146222222222, 87.8502347826087, 87.8942510638298, 87.934475, 87.97407755102041, 88.01149600000001, 88.06889599999998, 88.117996, 88.169796, 88.194196, 88.21569600000001, 88.238596, 88.264588, 88.281042, 88.31224200000001, 88.343262, 88.37120399999999, 88.41350400000002, 88.445504, 88.481684, 88.51298400000002, 88.54962599999999, 88.591826, 88.635126, 88.67612599999998, 88.72473999999998, 88.765376, 88.805576, 88.845576, 88.882876, 88.923676, 88.966476, 89.005376, 89.05347599999999, 89.107676, 89.161976, 89.219246, 89.27604600000001, 89.333402, 89.377102, 89.41760199999999, 89.453102, 89.48700199999999, 89.520968, 89.560668, 89.59926800000001, 89.615216, 89.64381599999999, 89.65411600000002, 89.654916, 89.654716, 89.667616, 89.67283599999999, 89.682636, 89.695936, 89.71103599999998, 89.72063600000001, 89.734836, 89.74223599999999, 89.773436, 89.816736, 89.84944, 89.88143999999998, 89.911586, 89.93738599999999, 89.96546600000002, 90.00122400000001, 90.032024, 90.053924, 90.06824399999999, 90.08114399999998, 90.095274, 90.100974, 90.07827400000001, 90.066174, 90.04556000000001, 90.02652400000001, 90.00642400000001, 89.97982400000001, 89.972024, 89.94672399999999, 89.938524, 89.93082400000002, 89.920524, 89.898724, 89.879124, 89.85575399999999, 89.840454, 89.82579799999999, 89.816898, 89.80959800000001, 89.805898, 89.80009799999999, 89.792732, 89.785432, 89.76563200000001, 89.742876, 89.707576, 89.68187599999999], "in_sma_200": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.73867272727273, 87.70045, 87.69387692307691, 87.67788571428571, 87.67969333333333, 87.66533749999999, 87.65031764705883, 87.63474444444445, 87.62186315789474, 87.60327, 87.6074, 87.6116090909091, 87.61545217391304, 87.61793333333333, 87.623616, 87.6204, 87.61890370370371, 87.60590714285715, 87.59708275862069, 87.58651333333334, 87.57775483870967, 87.5662625, 87.5568303030303, 87.56280588235295, 87.56586857142858, 87.56834444444445, 87.57568648648649, 87.57948421052632, 87.58129230769231, 87.59126, 87.62697073170732, 87.66228095238095, 87.70722790697674, 87.76104090909091, 87.81146222222222, 87.8502347826087, 87.8942510638298, 87.934475, 87.97407755102041, 88.01149600000001, 88.04911372549019, 88.0850923076923, 88.12858113207547, 88.14786666666667, 88.16036, 88.17651428571428, 88.19359298245615, 88.21228448275862, 88.23021186440678, 88.24505833333333, 88.25714098360655, 88.2754935483871, 88.29040634920635, 88.305853125, 88.32068615384615, 88.33525303030302, 88.35293582089552, 88.37031911764706, 88.38582173913044, 88.40432, 88.42287605633803, 88.44075277777777, 88.45800273972603, 88.47262432432431, 88.49032266666667, 88.50597631578948, 88.5192103896104, 88.53383589743589, 88.55315443037975, 88.5711775, 88.59102098765432, 88.60881341463414, 88.62705421686748, 88.64274404761905, 88.65512352941175, 88.66413372093024, 88.67414367816092, 88.6826, 88.6933011235955, 88.70682000000001, 88.71941318681318, 88.73920217391304, 88.75394193548387, 88.76842127659573, 88.78159578947368, 88.7967875, 88.8110474226804, 88.82639387755103, 88.84370303030302, 88.861266, 88.8766, 88.89379019607844, 88.91190873786408, 88.92939038461539, 88.94911047619048, 88.96563018867924, 88.98230654205607, 88.99899814814815, 89.01331926605505, 89.02706181818182, 89.04276396396398, 89.05965892857144, 89.07072389380531, 89.07883157894737, 89.08610260869565, 89.0938827586207, 89.09996068376068, 89.09402881355932, 89.09185210084033, 89.08817, 89.08554049586776, 89.0824213114754, 89.07662926829268, 89.07722096774194, 89.07288319999999, 89.07444761904762, 89.07496377952755, 89.0755109375, 89.0746930232558, 89.07423384615385, 89.07374351145039, 89.07534393939395, 89.07770977443609, 89.08086119402985, 89.08270666666667, 89.0839, 89.08507591240875, 89.08482173913043, 89.08615395683452, 89.08496714285714, 89.08234326241134, 89.08017887323943, 89.07839440559441], "in_ema_10": [87.06, 87.13363636363637, 87.25479338842976, 87.38119459053343, 87.45006830134552, 87.5355104283736, 87.59276307776022, 87.74953342725836, 87.7423455313932, 87.7110099802308, 87.68809907473428, 87.61389924296441, 87.61409938060723, 87.5878994932241, 87.60919049445609, 87.58024676819134, 87.54929281033837, 87.51669411754958, 87.49365882344965, 87.44935721918607, 87.49311045206132, 87.53072673350472, 87.56150369104932, 87.5821393835858, 87.61447767747929, 87.60093628157396, 87.59712968492414, 87.53492428766519, 87.50130168990788, 87.46106501901554, 87.43450774283089, 87.39368815322527, 87.36847212536613, 87.43965901166318, 87.48153919136078, 87.51307752020428, 87.57251797107622, 87.599332885426, 87.60854508807581, 87.67608234478931, 87.92686737300943, 88.14198239609863, 88.40616741498977, 88.70959152135525, 88.94966579019975, 89.06699928289069, 89.22190850418329, 89.33156150342268, 89.43036850280036, 89.50575604774573, 89.58289131179197, 89.64418380055707, 89.77978674591033, 89.66891642847209, 89.51729525965898, 89.43505975790279, 89.38323071101138, 89.3640433090093, 89.34694452555307, 89.30586370272523, 89.246997574957, 89.273907106783, 89.26319672373154, 89.26607004668944, 89.266784583655, 89.26956920480863, 89.3151020766616, 89.35508351726858, 89.3705228777652, 89.42691871817152, 89.4805334966858, 89.52225467910655, 89.55457201017809, 89.55192255378208, 89.59702754400351, 89.61211344509378, 89.59627463689492, 89.60786106655038, 89.6900681453594, 89.74551030074859, 89.82423570061249, 89.86528375504658, 89.91210489049266, 89.918085819494, 89.87752476140417, 89.79615662296705, 89.7486736006094, 89.68860567322587, 89.6788591871848, 89.72088478951483, 89.7448693732394, 89.88943857810496, 89.92954065481314, 89.9632605357562, 89.97357680198235, 90.0220173834401, 90.0507414955419, 90.09878849635246, 90.17900876974292, 90.25555262978965, 90.28363396982789, 90.34660961167737, 90.4217715004633, 90.4778130458336, 90.57275612840931, 90.5959277414258, 90.62394087934837, 90.65322435583047, 90.63627447295221, 90.61604275059725, 90.64403497776138, 90.69693770907749, 90.62658539833612, 90.51175168954772, 90.40325138235721, 90.32786022192863, 90.23279472703251, 89.89955932211751, 89.7060030817325, 89.51400252141751, 89.37872933570523, 89.25623309284973, 89.09509980324069, 89.10508165719693, 89.00143044679749, 89.05026127465248, 89.06657740653384, 89.08083605989131, 89.06068404900198, 89.05237785827434, 89.04467279313354, 89.08836864892744, 89.14321071275882, 89.20808149225721, 89.23024849366499, 89.23293058572588, 89.2351250246848, 89.20146592928756, 89.21392666941709, 89.1604854567958, 89.07948810101473, 89.02412662810296, 88.9879217866297], "in_ema_50": [87.06, 87.07588235294119, 87.10427912341409, 87.13744464798609, 87.16185858335918, 87.19158961930589, 87.21742532050959, 87.26595766088177, 87.28337108594523, 87.29461143551602, 87.30599922235854, 87.30497964501114, 87.31713730599111, 87.32313192144245, 87.33810714020942, 87.34249509549534, 87.34514234665238, 87.34611715658758, 87.34783805240768, 87.34400126603876, 87.35756984384116, 87.37099847741602, 87.38390049790951, 87.39531616465815, 87.4096174915343, 87.41473053108199, 87.42121168672584, 87.41469358136405, 87.4121565781733, 87.40697396726453, 87.40336714501886, 87.39578411972401, 87.39026317385249, 87.40476265723082, 87.41516412165315, 87.42456945021577, 87.44086084432494, 87.45180747788083, 87.45957973365022, 87.47998837154628, 87.54176921972095, 87.60326846600641, 87.68137558498655, 87.77524320910473, 87.8636650440418, 87.93156053251074, 88.00949933515737, 88.080695439661, 88.15106032438018, 88.21748933126725, 88.28464661239403, 88.34877811779035, 88.42882603473974, 88.45789168043623, 88.47268024198776, 88.49590846779218, 88.52155911611406, 88.55121169979587, 88.57939947627446, 88.60063871249899, 88.6155979786755, 88.64616276382547, 88.66847010642056, 88.69241245518839, 88.71506294714179, 88.7372996943127, 88.7679938239475, 88.7980724975182, 88.8232461250665, 88.85687176722077, 88.89079052144741, 88.92291638335143, 88.95339025067099, 88.97639455456626, 89.00869280732836, 89.03501857958999, 89.05423353725313, 89.07798908481183, 89.11649931678, 89.15095032396509, 89.19124638969195, 89.2249230018609, 89.26013386453303, 89.28699136004154, 89.30299169886344, 89.30797241655506, 89.3168754590431, 89.32085289202182, 89.33317238645233, 89.3557930771797, 89.37528354474128, 89.42095869984946, 89.44797992730635, 89.4741375772159, 89.49554394673684, 89.52473830176677, 89.55043483895238, 89.58041778644446, 89.61804846148586, 89.656556364957, 89.68610317417438, 89.72311873597145, 89.76378074632552, 89.80167169745002, 89.84866496421668, 89.88205849503171, 89.91609541679519, 89.95017010633264, 89.97408500412351, 89.99568951376573, 90.02605463087296, 90.06169954730932, 90.07143681996386, 90.06843929761234, 90.06242207025501, 90.05952708710777, 90.04954563271139, 89.9848575686835, 89.93976511500964, 89.8891860908916, 89.8452964402684, 89.8005789328069, 89.74447779818702, 89.72116494335616, 89.67464867106769, 89.6587800957317, 89.63843577825203, 89.61908535557549, 89.59363102790586, 89.5709396150468, 89.54894198308418, 89.53859131708087, 89.53276420660711, 89.53147933575978, 89.52357818533783, 89.5126535506187, 89.50215733294738, 89.4844256728318, 89.47601682291683, 89.45421224162598, 89.42522352626811, 89.39972456445368, 89.37718634623981], "in_ema_200": [87.06, 87.06402985074628, 87.07135293680851, 87.08009569365619, 87.08686091063474, 87.09515085182245, 87.10266576871975, 87.11612183072255, 87.12203106623775, 87.12648846856375, 87.13105077235913, 87.13253285422621, 87.13733352234337, 87.14064363654892, 87.14625912275241, 87.14928142003846, 87.15187563476445, 87.15404602645835, 87.1563938271901, 87.15732523189467, 87.16262547834349, 87.16797248850924, 87.17326629459373, 87.1782586697719, 87.18404714071946, 87.1875889602148, 87.19149354767535, 87.19212545267361, 87.19369634369178, 87.19455508654063, 87.19575354339098, 87.19589529917813, 87.19648340565398, 87.20209053594598, 87.20674635150871, 87.21120658681708, 87.21746323769453, 87.22246360348862, 87.22671769698624, 87.23421304328488, 87.25233430653579, 87.27081854229165, 87.29394472595045, 87.32161691773204, 87.34856600312776, 87.37091858021107, 87.39627262418907, 87.42043906573943, 87.44486255762263, 87.4687445222234, 87.49323462647989, 87.51738154561939, 87.54596481382218, 87.56212436791351, 87.5747897970885, 87.58961775930652, 87.60514395075622, 87.62178629950492, 87.63818643582826, 87.65294079965086, 87.66616626433095, 87.683368590059, 87.69860870359076, 87.71433399012221, 87.72981325390211, 87.74525889316676, 87.76291800865764, 87.78055066528792, 87.79706259896665, 87.81580525967345, 87.83477038146775, 87.85342938264718, 87.87180321963577, 87.88840219257472, 87.90742306628044, 87.9250606477105, 87.94098044226064, 87.95808511447696, 87.97899969045233, 87.99905939502494, 88.02074537119385, 88.04093695954018, 88.06165201466912, 88.08039179561769, 88.09645754889513, 88.10972662801062, 88.12390845260754, 88.13678797049205, 88.15169555287522, 88.16919111951329, 88.18594344668232, 88.20936689497404, 88.22827866716335, 88.24705201375873, 88.26469328725366, 88.28434808041531, 88.30321028857038, 88.32322809664431, 88.3452855285185, 88.36772049838399, 88.38804168745479, 88.4103497303657, 88.43372933503868, 88.45657779936666, 88.48188548295505, 88.50395826421918, 88.52630693820706, 88.54878149603584, 88.5687936204534, 88.58825836054841, 88.60996723258275, 88.6331018869849, 88.64978744034823, 88.66317263994677, 88.67562863357914, 88.68869302528482, 88.69980055737155, 88.69681746724845, 88.6981924178231, 88.6977128912776, 88.69843216599126, 88.69849751757344, 88.69522888555778, 88.69975397127362, 88.69811462827587, 88.70380502998458, 88.70814527844246, 88.7124920915923, 88.71505435933764, 88.71803889307559, 88.72094397871663, 88.72655647644085, 88.73315790453596, 88.74078817414258, 88.74665097837996, 88.7516096751125, 88.75651903157905, 88.75943924022006, 88.76451944678504, 88.76606651696629, 88.76555839241936, 88.76565233876346, 88.76624286275586], "in_macd": [0.0, 0.03230769230769681, 0.0839754547446887, 0.13546472212701133, 0.15910486355615205, 0.18857671380911256, 0.20396603564481097, 0.2619289967907861, 0.24492642792462505, 0.21764605142921312, 0.19498882139515672, 0.150684851181623, 0.14098020384986398, 0.12020328410162051, 0.12130167137462422, 0.10043799563268863, 0.07975633520086944, 0.05945296779474063, 0.04446368600596884, 0.021045146872239684, 0.037557172942712214, 0.05086366433191358, 0.0607093352000021, 0.06573703362714411, 0.07570760038770175, 0.06510667576547746, 0.05925003481343083, 0.02806035845711108, 0.010882573751075597, -0.008283868098374114, -0.02041388529555377, -0.038060891529283936, -0.047863407620909015, -0.014713089372236254, 0.004247565544801546, 0.017857793009198986, 0.043075403780349575, 0.05276925377162911, 0.05417874588705729, 0.08099041354572023, 0.18686063278205722, 0.2720334753999225, 0.37435369710449606, 0.4885435722621594, 0.5688513824596271, 0.590587115435298, 0.6267323522061474, 0.6404104453775545, 0.647817379396443, 0.6438448361987383, 0.6401758084945612, 0.6292080425326674, 0.6509374789724092, 0.5632219379611172, 0.46135680539714485, 0.3946378917883919, 0.34464856754462403, 0.3117424181508568, 0.2817943818092914, 0.24323344870055053, 0.19916965838798717, 0.1953148977910928, 0.17571000105230894, 0.1634530591509673, 0.15126938034906345, 0.14096513763705332, 0.15026335046793804, 0.15703245339278737, 0.1529679904035106, 0.1672414967178497, 0.17979718973657555, 0.18664398979699115, 0.18908357400617604, 0.17607659782811425, 0.1846201168016961, 0.17963717449549677, 0.16132134021576405, 0.1559021385411654, 0.1817884946246835, 0.19481297879696058, 0.2174354324499319, 0.22243096813301122, 0.22961743092592712, 0.21844765185001336, 0.18726394856432194, 0.13955860896938077, 0.1089682875320932, 0.0744503059213173, 0.06384447638671986, 0.0767448153395236, 0.08141437075450142, 0.1389644284642202, 0.14816787050499158, 0.1540888821266151, 0.14939350511077976, 0.16156215838772425, 0.1644685145632394, 0.17564051994789054, 0.2003406322014314, 0.22219581265987642, 0.22162997612265656, 0.2362108167145891, 0.25531306143233223, 0.2649764946279163, 0.2910663469078969, 0.284274449441682, 0.27968621696030027, 0.2756961633983934, 0.2514794984892319, 0.2268484419536776, 0.22450959775113688, 0.2332810491850239, 0.18763724561688377, 0.12460990953795203, 0.06742769569220286, 0.027729634181241636, -0.018334996736825815, -0.1662963457838913, -0.2456245099001677, -0.3197349004767176, -0.36458224465519606, -0.40074945454256294, -0.4512422890179266, -0.42343761757818754, -0.4458876599820627, -0.39976290505651946, -0.3694399443022576, -0.34107363665373214, -0.32892255645440116, -0.31206433058365235, -0.29569889059281707, -0.25756985480975914, -0.21638534124969055, -0.17287741363142572, -0.1503811465386775, -0.1378227475738356, -0.12641291650368203, -0.13158854268515086, -0.11659407838075708, -0.13143779918637222, -0.15792290467013004, -0.1720873274318251, -0.1772350965193823], "in_signal": [0.0, 0.0064615384615393625, 0.021964321718169234, 0.04466440179993765, 0.06755249415118053, 0.09175733808276694, 0.11419907759517575, 0.14374506143429783, 0.1639813347323633, 0.1747142780717333, 0.17876918673641798, 0.173152319625459, 0.16671789647034002, 0.15741497399659612, 0.15019231347220177, 0.14024144990429915, 0.12814442696361322, 0.11440613512983872, 0.10041764530506475, 0.08454314561849974, 0.07514595108334224, 0.07028949373305651, 0.06837346202644563, 0.06784617634658534, 0.06941846115480863, 0.06855610407694239, 0.06669489022424008, 0.058967983870814276, 0.04935090184686654, 0.03782394785781841, 0.026176381227143976, 0.013328926675858395, 0.0010904598165049125, -0.002070250021243321, -0.0008066869080343476, 0.0029262090754123195, 0.010956048016399772, 0.01931868916744564, 0.026290700511367972, 0.03723064311823843, 0.06715664105100219, 0.10813200792078626, 0.16137634575752824, 0.2268097910584545, 0.295218109338689, 0.35429191055801085, 0.40877999888763816, 0.4551060881856215, 0.49364834642778577, 0.5236876443819762, 0.5469852772044933, 0.5634298302701282, 0.5809313600105844, 0.577389475600691, 0.5541829415599818, 0.5222739316056639, 0.486748858793456, 0.45174757066493615, 0.4177569328938072, 0.3828522360551559, 0.3461157205217221, 0.31595555597559627, 0.2879064449909388, 0.2630157678229445, 0.2406664903281683, 0.22072621978994533, 0.2066336459255439, 0.1967134074189926, 0.1879643240158962, 0.1838197585562869, 0.18301524479234466, 0.18374099379327397, 0.1848095098358544, 0.18306292743430638, 0.18337436530778434, 0.18262692714532683, 0.1783658097594143, 0.17387307551576453, 0.17545615933754832, 0.1793275232294308, 0.18694910507353105, 0.1940454776854271, 0.20115986833352711, 0.20461742503682437, 0.2011467297423239, 0.18882910558773527, 0.1728569419766069, 0.15317561476554897, 0.13530938708978316, 0.12359647273973125, 0.11516005234268528, 0.11992092756699227, 0.12557031615459213, 0.13127402934899673, 0.13489792450135335, 0.14023077127862754, 0.14507831993554993, 0.15119075993801806, 0.16102073439070075, 0.17325575004453592, 0.18293059526016006, 0.19358663955104588, 0.20593192392730317, 0.21774083806742578, 0.23240593983552002, 0.24277964175675243, 0.25016095679746203, 0.25526799811764833, 0.2545102981919651, 0.2489779269443076, 0.24408426110567347, 0.24192361872154355, 0.2310663441006116, 0.2097750571880797, 0.18130558488890436, 0.15059039474737182, 0.1168053164505323, 0.060184984003647586, -0.0009769147771154715, -0.06472851191703591, -0.12469925846466795, -0.17990929768024697, -0.23417589594778293, -0.27202824027386385, -0.3068001242155036, -0.32539268038370683, -0.334202133167417, -0.33557643386468006, -0.3342456583826243, -0.32980939282282995, -0.3229872923768274, -0.30990380486341373, -0.2912001121406691, -0.2675355724388204, -0.24410468725879186, -0.2228482993218006, -0.2035612227581769, -0.1891666867435717, -0.17465216507100878, -0.16600929189408148, -0.1643920144492912, -0.16593107704579796, -0.16819188094051485], "in_upper_bb": [null, 87.8352564927611, 88.18276944856221, 88.35904003114891, 88.31246438606071, 88.33994318408386, 88.32453832892467, 88.58520777799224, 88.52686273508802, 88.47507843139985, 88.43026329453582, 88.41104328093438, 88.37586733431863, 88.34395883966432, 88.32169016228262, 88.2961087395684, 88.27349166864227, 88.25358510329433, 88.23366254480564, 88.22153775020807, 88.1982640063194, 88.20488565118303, 88.19587537756169, 88.16322881988204, 88.16322881988204, 88.12726720133234, 88.10116735335036, 87.86623696110426, 87.84737716847968, 87.84823935546095, 87.8422264417366, 87.84870969038187, 87.8393252385382, 87.87615721589839, 87.87053238731914, 87.8881133495668, 87.93681758187472, 87.95846257700724, 87.96938277688872, 88.02491065683728, 88.4444814864894, 88.74948699332349, 89.14233801073053, 89.60026239417505, 89.95571471961438, 90.16210900903957, 90.4075387482729, 90.58839815417562, 90.75186527079003, 90.87470058103823, 90.98261592137744, 91.0437023944725, 91.14672104616902, 91.12320623430664, 91.06417800749165, 90.98948254914376, 90.91982308152608, 90.80425859784394, 90.61469872445112, 90.43844189007696, 90.44399829728621, 90.43765755026484, 90.43216142231798, 90.36306637276095, 90.29383352668523, 90.27978467925807, 90.231098490037, 90.19679182606593, 90.14488558644356, 90.11930313261104, 90.08179598451859, 90.04289646476089, 89.83740231417697, 89.85817055756182, 89.88350181630565, 89.90330892493368, 89.90507156684649, 89.92630385604022, 90.02649239932738, 90.08079769158898, 90.14102289584704, 90.19830541247995, 90.24510243208515, 90.25473006198963, 90.23249690536333, 90.21449428047735, 90.21373221927833, 90.22202530900624, 90.2132180326376, 90.22840195131575, 90.23605033324641, 90.38920843703032, 90.42174883595263, 90.44615779246874, 90.46045409582483, 90.5027763123412, 90.52024498005477, 90.56152849064118, 90.63776409227448, 90.72301505078397, 90.75289294972835, 90.82988575592842, 90.9227973406972, 91.00553906678729, 91.12621884218984, 91.14081548677154, 91.15677919025808, 91.13180141030054, 91.08946516949183, 91.07169382041336, 91.05703358929203, 91.10856619855393, 91.09395734029204, 91.10982710832063, 91.12610600615874, 91.14919317940455, 91.1923913459426, 91.5722014312596, 91.67891636012018, 91.76440935994958, 91.80966456560392, 91.81362129909114, 91.8097060710916, 91.72105236592459, 91.60245024663874, 91.4825583771854, 91.33914896090529, 91.17001356294817, 91.02636335464086, 90.87051941646523, 90.63024010205831, 90.29802529082446, 90.12361528429544, 90.02995909984374, 89.92619438812248, 89.77808902048758, 89.66484173140107, 89.63507814783802, 89.65851097385713, 89.64575249545842, 89.64939307815357, 89.6446740768653, 89.58144460208024], "in_lower_bb": [null, 86.6897435072389, 86.70056388477111, 86.77845996885108, 86.90153561393929, 86.97839014924949, 87.04843309964674, 86.97989222200776, 87.02211504268978, 87.03300156860016, 87.04708216000964, 86.98985671906563, 87.0118865118352, 87.01181258890709, 87.03769650438404, 87.03456626043159, 87.02714362547539, 87.01590378559457, 87.01006377098383, 86.98500224979192, 87.0712759936806, 87.08815434881696, 87.08716462243828, 87.09231118011796, 87.09231118011796, 87.09027279866767, 87.08933264664962, 87.20426303889572, 87.18712283152033, 87.15726064453904, 87.1362735582634, 87.12279030961815, 87.0961747614618, 87.0883427841016, 87.09046761268084, 87.09338665043322, 87.0876824181253, 87.10103742299275, 87.11611722311127, 87.13358934316273, 86.8505585135106, 86.6865530066765, 86.48320198926947, 86.26527760582493, 86.13682528038561, 86.13593099096042, 86.12440125172712, 86.20054184582438, 86.28957472920999, 86.42323941896178, 86.57682407862255, 86.7867376055275, 86.997218953831, 87.16173376569337, 87.33726199250836, 87.55295745085624, 87.7536169184739, 88.02495140215608, 88.37651127554888, 88.66686810992304, 88.65398170271379, 88.68882244973514, 88.65631857768203, 88.64581362723905, 88.63904647331478, 88.62180532074193, 88.63059150996301, 88.63589817393408, 88.64430441355643, 88.65345686738897, 88.67014401548143, 88.68804353523909, 88.82453768582302, 88.84076944243817, 88.91193818369436, 88.9536310750663, 88.98936843315352, 89.00636614395978, 88.98517760067263, 89.018272308411, 89.07768710415294, 89.08590458752005, 89.12988756791485, 89.18685993801036, 89.25159309463668, 89.28438571952263, 89.28664778072168, 89.26668469099378, 89.29499196736242, 89.30273804868425, 89.30818966675359, 89.23803156296968, 89.2464911640474, 89.27958220753129, 89.28728590417516, 89.30096368765881, 89.34899501994522, 89.3732115093588, 89.3449759077255, 89.32022494921605, 89.31349705027166, 89.29450424407159, 89.2653126593028, 89.26107093321272, 89.27089115781015, 89.38331451322847, 89.48885080974193, 89.65049858969945, 89.78533483050816, 89.86460617958663, 89.97098641070797, 89.95895380144607, 89.99356265970795, 89.96569289167935, 89.93891399384127, 89.89068682059543, 89.80998865405742, 89.2386785687404, 88.96146363987981, 88.68097064005042, 88.47171543439609, 88.27525870090885, 88.04017392890842, 87.9708276340754, 87.84292975336126, 87.8198016228146, 87.80221103909473, 87.80734643705186, 87.79199664535912, 87.79684058353477, 87.8611198979417, 88.02833470917554, 88.11074471570454, 88.15490090015628, 88.20016561187752, 88.27391097951241, 88.33115826859894, 88.42592185216199, 88.44598902614287, 88.48574750454159, 88.47660692184644, 88.48832592313471, 88.59705539791975], "out_sma_10": [88.75, 88.5075, 88.445, 88.48375, 88.45899999999999, 88.46083333333333, 88.48357142857142, 88.510625, 88.52833333333334, 88.563, 88.5805, 88.638, 88.699, 88.7205, 88.80994000000001, 88.85594, 88.91094000000001, 88.96394000000001, 89.02044000000001, 89.05194, 89.10294000000002, 89.20144, 89.27894, 89.35694000000001, 89.38550000000001, 89.4385, 89.4545, 89.43249999999999, 89.428, 89.438, 89.40549999999999, 89.33500000000001, 89.2785], "out_sma_50": [88.75, 88.5075, 88.445, 88.48375, 88.45899999999999, 88.46083333333333, 88.48357142857142, 88.510625, 88.52833333333334, 88.563, 88.59590909090909, 88.61625, 88.64038461538462, 88.65285714285714, 88.69296, 88.707775, 88.73496470588236, 88.76246666666667, 88.78733684210526, 88.80747, 88.83735238095238, 88.88224545454545, 88.91801739130435, 88.94622500000001, 88.969976, 88.98882307692308, 89.00145925925926, 89.00176428571429, 89.0082551724138, 89.01764666666666, 89.02062580645162, 89.02373125, 89.02725454545455], "out_sma_200": [88.75, 88.5075, 88.445, 88.48375, 88.45899999999999, 88.46083333333333, 88.48357142857142, 88.510625, 88.52833333333334, 88.563, 88.59590909090909, 88.61625, 88.64038461538462, 88.65285714285714, 88.69296, 88.707775, 88.73496470588236, 88.76246666666667, 88.78733684210526, 88.80747, 88.83735238095238, 88.88224545454545, 88.91801739130435, 88.94622500000001, 88.969976, 88.98882307692308, 89.00145925925926, 89.00176428571429, 89.0082551724138, 89.01764666666666, 89.02062580645162, 89.02373125, 89.02725454545455], "out_ema_10": [88.75, 88.66181818181818, 88.5996694214876, 88.59972952667167, 88.55614234000409, 88.54048009636696, 88.55493826066387, 88.58131312236135, 88.59743800920474, 88.64790382571296, 88.6982849483106, 88.72405132134503, 88.76149653564593, 88.77122443825576, 88.85907454039108, 88.87197007850179, 88.92615733695601, 88.98140145750946, 89.02751028341683, 89.05705386825014, 89.12577134675011, 89.25290382915918, 89.33510313294842, 89.38235710877598, 89.41101945263489, 89.41992500670126, 89.40357500548285, 89.33201591357688, 89.30619483838109, 89.3032503223118, 89.26811390007329, 89.24118410005995, 89.22278699095814], "out_ema_50": [88.75, 88.73098039215687, 88.71486351403307, 88.71035906250236, 88.69661949142385, 88.68773245254448, 88.68507627793488, 88.68566152193745, 88.68504734460657, 88.6924964683475, 88.7016142539025, 88.70704114590633, 88.7157846303806, 88.71967542918921, 88.7406450202014, 88.7480707056837, 88.76461695251965, 88.78286726810711, 88.80059796347547, 88.81586863157447, 88.84014829308136, 88.87876992864679, 88.91117110791555, 88.93798792721299, 88.96159624379288, 88.98114148913433, 88.99482221505063, 88.99541742230355, 89.00304811162498, 89.01430112685537, 89.01805402384144, 89.02205190525943, 89.02667732073947], "out_ema_200": [88.75, 88.74517412935325, 88.74094354100149, 88.73954111770794, 88.73576458917354, 88.73312016540068, 88.7319945916156, 88.73167623747017, 88.73106254356499, 88.73249475706186, 88.73441023211598, 88.73546087657255, 88.73739658924346, 88.73816876248483, 88.74330539171385, 88.74516304950774, 88.74939028284598, 88.75417246908631, 88.75895682262775, 88.76324580946728, 88.76992993076612, 88.78042814041025, 88.78962786040617, 88.79764151353646, 88.80502816514307, 88.81154529782822, 88.81670405108366, 88.81862739385896, 88.82232264367131, 88.82697614970444, 88.82979230741883, 88.83267994615098, 88.83573785713456], "out_macd": [0.0, -0.038689458689461276, -0.06417334274884468, -0.06107184629679807, -0.07709122262302515, -0.07998855481451983, -0.06938118197523124, -0.053898127107117944, -0.04354646728616274, -0.01858666010693355, 0.005169162157230289, 0.016941739006270495, 0.03315168680531144, 0.03630020218284358, 0.07340516206913605, 0.07576141084535948, 0.09588939594530643, 0.11535275297865155, 0.12968612099078314, 0.13584831962145927, 0.158672283567185, 0.20585718656094798, 0.2309068149855591, 0.23912624677137728, 0.23845342270874426, 0.22882709704477122, 0.20830701742718816, 0.1643290973002678, 0.1423597399666363, 0.13150215527544162, 0.1071379261837535, 0.08762591847734313, 0.07293558858226845], "out_signal": [0.0, -0.007737891737892255, -0.01902498194008274, -0.02743435481142581, -0.03736572837374568, -0.04589029366190051, -0.05058847132456666, -0.05125040248107692, -0.04970961544209409, -0.043485024375061986, -0.03375418706860353, -0.023615001853628727, -0.012261664121840696, -0.002549290860903842, 0.012641599725104138, 0.025265561949155208, 0.03939032874838545, 0.05458281359443867, 0.06960347507370757, 0.08285244398325792, 0.09801641190004333, 0.11958456683222426, 0.14184901646289125, 0.16130446252458847, 0.17673425456141964, 0.18715282305808995, 0.1913836619319096, 0.18597274900558125, 0.17725014719779225, 0.16810054881332215, 0.15590802428740844, 0.14225160312539537, 0.12838840021676998], "out_upper_bb": [null, 89.19339357775094, 88.97613086899557, 88.94428411020972, 88.87290820238307, 88.83115301504989, 88.84239888412233, 88.87638985420476, 88.8865930156868, 88.96569094849525, 89.03590495865829, 89.05880713549985, 89.09845050472192, 89.10274113278746, 89.22628272084683, 89.2364695305814, 89.29381986127231, 89.35272520224542, 89.40057190745962, 89.43092190875187, 89.5243338913263, 89.67726059012325, 89.76857329209972, 89.84048576077929, 89.86197889688887, 89.86725578741478, 89.86217603505973, 89.84465084736203, 89.82112908978992, 89.81918586661624, 89.81247163011538, 89.79594201454151, 89.78607072308088], "out_lower_bb": [null, 87.82160642224905, 87.91386913100442, 88.02321588979028, 88.0450917976169, 88.09051365161676, 88.12474397302051, 88.14486014579525, 88.17007365097987, 88.16030905150475, 88.15591322315989, 88.17369286450014, 88.18231872604731, 88.20297315292683, 88.15963727915317, 88.1790804694186, 88.17610955049241, 88.17220813108791, 88.1741017767509, 88.18401809124812, 88.1591061086737, 88.16217940987674, 88.20936670790027, 88.23695423922071, 88.33346110311112, 88.4271842125852, 88.50326396494027, 88.55178915263798, 88.62731091021008, 88.67075413338375, 88.69596836988462, 88.74049798545849, 88.7713692769191], "overall_sma_10": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.80654, 87.78804, 87.76953999999999, 87.72154, 87.71603999999999, 87.66904, 87.625, 87.5165, 87.4845, 87.4525, 87.463, 87.505, 87.5135, 87.53399999999999, 87.5395, 87.5485, 87.5655, 87.554, 87.55, 87.553, 87.5155, 87.46650000000001, 87.422, 87.43050000000001, 87.42150000000001, 87.43299999999999, 87.459, 87.50550000000001, 87.5355, 87.6055, 87.77954, 87.96954, 88.20354, 88.43504, 88.67104, 88.86504000000001, 89.07294, 89.28344, 89.50594, 89.69244, 89.77990000000001, 89.8609, 89.9404, 89.8499, 89.7304, 89.6774, 89.6005, 89.54577, 89.48527, 89.41287, 89.31808, 89.26558, 89.14808000000001, 89.15898, 89.20248000000001, 89.22419, 89.26119, 89.28692, 89.30391999999999, 89.35989, 89.43386, 89.46536, 89.51386, 89.53996, 89.59295999999999, 89.63275, 89.63325, 89.64574999999999, 89.70775, 89.73918, 89.78485, 89.81885, 89.86112999999999, 89.90163, 89.89113, 89.86613, 89.86713, 89.84296, 89.80046, 89.79195999999999, 89.75939, 89.80839, 89.80711, 89.82410999999999, 89.85661, 89.93760999999999, 90.00211, 90.09178, 90.18228, 90.25128, 90.307, 90.316, 90.381, 90.44250000000001, 90.54050000000001, 90.58652000000001, 90.64352, 90.69052, 90.69251999999999, 90.68502000000001, 90.72102, 90.75152, 90.70652, 90.63302, 90.52452, 90.45336, 90.35886, 90.12036, 89.94786, 89.76036, 89.56036, 89.33736, 89.14336, 89.05886000000001, 88.92086, 88.849, 88.7825, 88.857, 88.8705, 88.907, 88.931, 88.989, 89.09100000000001, 89.126, 89.2055, 89.203, 89.2135, 89.20400000000001, 89.23400000000001, 89.2245, 89.19500000000001, 89.14399999999999, 89.0875, 89.0125, 88.906, 88.8135, 88.749, 88.67999999999999, 88.6, 88.57000000000001, 88.5685, 88.558, 88.563, 88.5805, 88.638, 88.699, 88.7205, 88.80994000000001, 88.85594, 88.91094000000001, 88.96394000000001, 89.02044, 89.05194, 89.10294, 89.20144, 89.27894, 89.35694, 89.38550000000001, 89.4385, 89.4545, 89.4325, 89.428, 89.438, 89.4055, 89.33500000000001, 89.2785], "overall_sma_50": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.73867272727273, 87.70045, 87.69387692307691, 87.67788571428571, 87.67969333333333, 87.66533749999999, 87.65031764705883, 87.63474444444445, 87.62186315789474, 87.60327, 87.6074, 87.6116090909091, 87.61545217391304, 87.61793333333333, 87.623616, 87.6204, 87.61890370370371, 87.60590714285715, 87.59708275862069, 87.58651333333334, 87.57775483870967, 87.5662625, 87.5568303030303, 87.56280588235295, 87.56586857142858, 87.56834444444445, 87.57568648648649, 87.57948421052632, 87.58129230769231, 87.59126, 87.62697073170732, 87.66228095238095, 87.70722790697674, 87.76104090909091, 87.81146222222222, 87.8502347826087, 87.8942510638298, 87.934475, 87.97407755102041, 88.01149600000001, 88.06889599999998, 88.117996, 88.169796, 88.194196, 88.21569600000001, 88.238596, 88.264588, 88.281042, 88.31224200000001, 88.343262, 88.37120399999999, 88.41350400000002, 88.445504, 88.481684, 88.51298400000002, 88.54962599999999, 88.591826, 88.635126, 88.67612599999998, 88.72473999999998, 88.765376, 88.805576, 88.845576, 88.882876, 88.923676, 88.966476, 89.005376, 89.05347599999999, 89.107676, 89.161976, 89.219246, 89.27604600000001, 89.333402, 89.377102, 89.41760199999999, 89.453102, 89.48700199999999, 89.520968, 89.560668, 89.59926800000001, 89.615216, 89.64381599999999, 89.65411600000002, 89.654916, 89.654716, 89.667616, 89.67283599999999, 89.682636, 89.695936, 89.71103599999998, 89.72063600000001, 89.734836, 89.74223599999999, 89.773436, 89.816736, 89.84944, 89.88143999999998, 89.911586, 89.93738599999999, 89.96546600000002, 90.00122400000001, 90.032024, 90.053924, 90.06824399999999, 90.08114399999998, 90.095274, 90.100974, 90.07827400000001, 90.066174, 90.04556000000001, 90.02652400000001, 90.00642400000001, 89.97982400000001, 89.972024, 89.94672399999999, 89.938524, 89.93082400000002, 89.920524, 89.898724, 89.879124, 89.85575399999999, 89.840454, 89.82579799999999, 89.816898, 89.80959800000001, 89.805898, 89.80009799999999, 89.792732, 89.785432, 89.76563200000001, 89.742876, 89.707576, 89.68187599999999, 89.65457599999999, 89.61947600000002, 89.581076, 89.54947600000001, 89.510376, 89.468976, 89.429376, 89.39517599999999, 89.35597600000001, 89.31827600000001, 89.28217599999999, 89.23897600000001, 89.20357200000001, 89.16487200000002, 89.13426, 89.10166000000001, 89.07456, 89.04376, 89.00975999999999, 88.98736000000001, 88.97616, 88.97436000000002, 88.968688, 88.964488, 88.98728799999999, 88.999788, 89.01338799999999, 89.018188, 89.027888, 89.046288, 89.045488, 89.05718800000001, 89.05458800000001], "overall_sma_200": [87.06, 87.2625, 87.44166666666666, 87.56875, 87.607, 87.65916666666668, 87.68648571428571, 87.78255, 87.7744888888889, 87.75404, 87.73867272727273, 87.70045, 87.69387692307691, 87.67788571428571, 87.67969333333333, 87.66533749999999, 87.65031764705883, 87.63474444444445, 87.62186315789474, 87.60327, 87.6074, 87.6116090909091, 87.61545217391304, 87.61793333333333, 87.623616, 87.6204, 87.61890370370371, 87.60590714285715, 87.59708275862069, 87.58651333333334, 87.57775483870967, 87.5662625, 87.5568303030303, 87.56280588235295, 87.56586857142858, 87.56834444444445, 87.57568648648649, 87.57948421052632, 87.58129230769231, 87.59126, 87.62697073170732, 87.66228095238095, 87.70722790697674, 87.76104090909091, 87.81146222222222, 87.8502347826087, 87.8942510638298, 87.934475, 87.97407755102041, 88.01149600000001, 88.04911372549019, 88.0850923076923, 88.12858113207547, 88.14786666666667, 88.16036, 88.17651428571428, 88.19359298245615, 88.21228448275862, 88.23021186440678, 88.24505833333333, 88.25714098360655, 88.2754935483871, 88.29040634920635, 88.305853125, 88.32068615384615, 88.33525303030302, 88.35293582089552, 88.37031911764706, 88.38582173913044, 88.40432, 88.42287605633803, 88.44075277777777, 88.45800273972603, 88.47262432432431, 88.49032266666667, 88.50597631578948, 88.5192103896104, 88.53383589743589, 88.55315443037975, 88.5711775, 88.59102098765432, 88.60881341463414, 88.62705421686748, 88.64274404761905, 88.65512352941175, 88.66413372093024, 88.67414367816092, 88.6826, 88.6933011235955, 88.70682000000001, 88.71941318681318, 88.73920217391304, 88.75394193548387, 88.76842127659573, 88.78159578947368, 88.7967875, 88.8110474226804, 88.82639387755103, 88.84370303030302, 88.861266, 88.8766, 88.89379019607844, 88.91190873786408, 88.92939038461539, 88.94911047619048, 88.96563018867924, 88.98230654205607, 88.99899814814815, 89.01331926605505, 89.02706181818182, 89.04276396396398, 89.05965892857144, 89.07072389380531, 89.07883157894737, 89.08610260869565, 89.0938827586207, 89.09996068376068, 89.09402881355932, 89.09185210084033, 89.08817, 89.08554049586776, 89.0824213114754, 89.07662926829268, 89.07722096774194, 89.07288319999999, 89.07444761904762, 89.07496377952755, 89.0755109375, 89.0746930232558, 89.07423384615385, 89.07374351145039, 89.07534393939395, 89.07770977443609, 89.08086119402985, 89.08270666666667, 89.0839, 89.08507591240875, 89.08482173913043, 89.08615395683452, 89.08496714285714, 89.08234326241134, 89.08017887323943, 89.07839440559441, 89.07611388888888, 89.07052, 89.0653794520548, 89.06221360544217, 89.05746891891891, 89.05352617449664, 89.050636, 89.04831390728478, 89.045825, 89.04470849673201, 89.04393116883116, 89.04261548387097, 89.0418935897436, 89.04044840764331, 89.04180253164556, 89.04109937106918, 89.041905, 89.04307329192547, 89.04425802469136, 89.04515214723926, 89.04752926829268, 89.05224121212122, 89.0561734939759, 89.0594, 89.06226071428571, 89.06461420118343, 89.06617529411764, 89.06584678362573, 89.06656860465117, 89.06786011560693, 89.06810229885058, 89.06839885714287, 89.06880568181818], "overall_ema_10": [87.06, 87.13363636363637, 87.25479338842976, 87.38119459053343, 87.45006830134552, 87.5355104283736, 87.59276307776022, 87.74953342725836, 87.7423455313932, 87.7110099802308, 87.68809907473428, 87.61389924296441, 87.61409938060723, 87.5878994932241, 87.60919049445609, 87.58024676819134, 87.54929281033837, 87.51669411754958, 87.49365882344965, 87.44935721918607, 87.49311045206132, 87.53072673350472, 87.56150369104932, 87.5821393835858, 87.61447767747929, 87.60093628157396, 87.59712968492414, 87.53492428766519, 87.50130168990788, 87.46106501901554, 87.43450774283089, 87.39368815322527, 87.36847212536613, 87.43965901166318, 87.48153919136078, 87.51307752020428, 87.57251797107622, 87.599332885426, 87.60854508807581, 87.67608234478931, 87.92686737300943, 88.14198239609863, 88.40616741498977, 88.70959152135525, 88.94966579019975, 89.06699928289069, 89.22190850418329, 89.33156150342268, 89.43036850280036, 89.50575604774573, 89.58289131179197, 89.64418380055707, 89.77978674591033, 89.66891642847209, 89.51729525965898, 89.43505975790279, 89.38323071101138, 89.3640433090093, 89.34694452555307, 89.30586370272523, 89.246997574957, 89.273907106783, 89.26319672373154, 89.26607004668944, 89.266784583655, 89.26956920480863, 89.3151020766616, 89.35508351726858, 89.3705228777652, 89.42691871817152, 89.4805334966858, 89.52225467910655, 89.55457201017809, 89.55192255378208, 89.59702754400351, 89.61211344509378, 89.59627463689492, 89.60786106655038, 89.6900681453594, 89.74551030074859, 89.82423570061249, 89.86528375504658, 89.91210489049266, 89.918085819494, 89.87752476140417, 89.79615662296705, 89.7486736006094, 89.68860567322587, 89.6788591871848, 89.72088478951483, 89.7448693732394, 89.88943857810496, 89.92954065481314, 89.9632605357562, 89.97357680198235, 90.0220173834401, 90.0507414955419, 90.09878849635246, 90.17900876974292, 90.25555262978965, 90.28363396982789, 90.34660961167737, 90.4217715004633, 90.4778130458336, 90.57275612840931, 90.5959277414258, 90.62394087934837, 90.65322435583047, 90.63627447295221, 90.61604275059725, 90.64403497776138, 90.69693770907749, 90.62658539833612, 90.51175168954772, 90.40325138235721, 90.32786022192863, 90.23279472703251, 89.89955932211751, 89.7060030817325, 89.51400252141751, 89.37872933570523, 89.25623309284973, 89.09509980324069, 89.10508165719693, 89.00143044679749, 89.05026127465248, 89.06657740653384, 89.08083605989131, 89.06068404900198, 89.05237785827434, 89.04467279313354, 89.08836864892744, 89.14321071275882, 89.20808149225721, 89.23024849366499, 89.23293058572588, 89.2351250246848, 89.20146592928756, 89.21392666941709, 89.1604854567958, 89.07948810101473, 89.02412662810296, 88.9879217866297, 88.94466327996975, 88.82108813815705, 88.72998120394668, 88.70634825777455, 88.64337584727008, 88.61185296594823, 88.61333424486672, 88.62909165489094, 88.63652953581986, 88.67988780203443, 88.72445365620999, 88.74546208235363, 88.7790144310166, 88.78555726174085, 88.87080139596978, 88.88156477852073, 88.93400754606242, 88.98782435586924, 89.03276538207481, 89.06135349442485, 89.12928922271124, 89.25578209130919, 89.33745807470751, 89.38428387930614, 89.41259590125047, 89.42121482829583, 89.40463031406023, 89.33287934786746, 89.30690128461883, 89.30382832377904, 89.26858681036467, 89.241571026662, 89.22310356726891], "overall_ema_50": [87.06, 87.07588235294119, 87.10427912341409, 87.13744464798609, 87.16185858335918, 87.19158961930589, 87.21742532050959, 87.26595766088177, 87.28337108594523, 87.29461143551602, 87.30599922235854, 87.30497964501114, 87.31713730599111, 87.32313192144245, 87.33810714020942, 87.34249509549534, 87.34514234665238, 87.34611715658758, 87.34783805240768, 87.34400126603876, 87.35756984384116, 87.37099847741602, 87.38390049790951, 87.39531616465815, 87.4096174915343, 87.41473053108199, 87.42121168672584, 87.41469358136405, 87.4121565781733, 87.40697396726453, 87.40336714501886, 87.39578411972401, 87.39026317385249, 87.40476265723082, 87.41516412165315, 87.42456945021577, 87.44086084432494, 87.45180747788083, 87.45957973365022, 87.47998837154628, 87.54176921972095, 87.60326846600641, 87.68137558498655, 87.77524320910473, 87.8636650440418, 87.93156053251074, 88.00949933515737, 88.080695439661, 88.15106032438018, 88.21748933126725, 88.28464661239403, 88.34877811779035, 88.42882603473974, 88.45789168043623, 88.47268024198776, 88.49590846779218, 88.52155911611406, 88.55121169979587, 88.57939947627446, 88.60063871249899, 88.6155979786755, 88.64616276382547, 88.66847010642056, 88.69241245518839, 88.71506294714179, 88.7372996943127, 88.7679938239475, 88.7980724975182, 88.8232461250665, 88.85687176722077, 88.89079052144741, 88.92291638335143, 88.95339025067099, 88.97639455456626, 89.00869280732836, 89.03501857958999, 89.05423353725313, 89.07798908481183, 89.11649931678, 89.15095032396509, 89.19124638969195, 89.2249230018609, 89.26013386453303, 89.28699136004154, 89.30299169886344, 89.30797241655506, 89.3168754590431, 89.32085289202182, 89.33317238645233, 89.3557930771797, 89.37528354474128, 89.42095869984946, 89.44797992730635, 89.4741375772159, 89.49554394673684, 89.52473830176677, 89.55043483895238, 89.58041778644446, 89.61804846148586, 89.656556364957, 89.68610317417438, 89.72311873597145, 89.76378074632552, 89.80167169745002, 89.84866496421668, 89.88205849503171, 89.91609541679519, 89.95017010633264, 89.97408500412351, 89.99568951376573, 90.02605463087296, 90.06169954730932, 90.07143681996386, 90.06843929761234, 90.06242207025501, 90.05952708710777, 90.04954563271139, 89.9848575686835, 89.93976511500964, 89.8891860908916, 89.8452964402684, 89.8005789328069, 89.74447779818702, 89.72116494335616, 89.67464867106769, 89.6587800957317, 89.63843577825203, 89.61908535557549, 89.59363102790586, 89.5709396150468, 89.54894198308418, 89.53859131708087, 89.53276420660711, 89.53147933575978, 89.52357818533783, 89.5126535506187, 89.50215733294738, 89.4844256728318, 89.47601682291683, 89.45421224162598, 89.42522352626811, 89.39972456445368, 89.37718634623981, 89.35259080325002, 89.30994018351474, 89.2711189998475, 89.24480060769662, 89.2101025446497, 89.18107891544776, 89.15907582072431, 89.14107284736258, 89.12259940236798, 89.11288962188297, 89.10552140141696, 89.09510879743983, 89.08863394263827, 89.07790319978972, 89.08482464293522, 89.07875308831031, 89.08233139857265, 89.08812232411883, 89.09388223297691, 89.0976515571739, 89.11088090787297, 89.13888557815245, 89.16108614371511, 89.17810237337335, 89.19229443716263, 89.2027926945288, 89.20778121631199, 89.2000250901821, 89.19963194939065, 89.20317579451259, 89.1995218417866, 89.19640333818714, 89.19419144257196], "overall_ema_200": [87.06, 87.06402985074628, 87.07135293680851, 87.08009569365619, 87.08686091063474, 87.09515085182245, 87.10266576871975, 87.11612183072255, 87.12203106623775, 87.12648846856375, 87.13105077235913, 87.13253285422621, 87.13733352234337, 87.14064363654892, 87.14625912275241, 87.14928142003846, 87.15187563476445, 87.15404602645835, 87.1563938271901, 87.15732523189467, 87.16262547834349, 87.16797248850924, 87.17326629459373, 87.1782586697719, 87.18404714071946, 87.1875889602148, 87.19149354767535, 87.19212545267361, 87.19369634369178, 87.19455508654063, 87.19575354339098, 87.19589529917813, 87.19648340565398, 87.20209053594598, 87.20674635150871, 87.21120658681708, 87.21746323769453, 87.22246360348862, 87.22671769698624, 87.23421304328488, 87.25233430653579, 87.27081854229165, 87.29394472595045, 87.32161691773204, 87.34856600312776, 87.37091858021107, 87.39627262418907, 87.42043906573943, 87.44486255762263, 87.4687445222234, 87.49323462647989, 87.51738154561939, 87.54596481382218, 87.56212436791351, 87.5747897970885, 87.58961775930652, 87.60514395075622, 87.62178629950492, 87.63818643582826, 87.65294079965086, 87.66616626433095, 87.683368590059, 87.69860870359076, 87.71433399012221, 87.72981325390211, 87.74525889316676, 87.76291800865764, 87.78055066528792, 87.79706259896665, 87.81580525967345, 87.83477038146775, 87.85342938264718, 87.87180321963577, 87.88840219257472, 87.90742306628044, 87.9250606477105, 87.94098044226064, 87.95808511447696, 87.97899969045233, 87.99905939502494, 88.02074537119385, 88.04093695954018, 88.06165201466912, 88.08039179561769, 88.09645754889513, 88.10972662801062, 88.12390845260754, 88.13678797049205, 88.15169555287522, 88.16919111951329, 88.18594344668232, 88.20936689497404, 88.22827866716335, 88.24705201375873, 88.26469328725366, 88.28434808041531, 88.30321028857038, 88.32322809664431, 88.3452855285185, 88.36772049838399, 88.38804168745479, 88.4103497303657, 88.43372933503868, 88.45657779936666, 88.48188548295505, 88.50395826421918, 88.52630693820706, 88.54878149603584, 88.5687936204534, 88.58825836054841, 88.60996723258275, 88.6331018869849, 88.64978744034823, 88.66317263994677, 88.67562863357914, 88.68869302528482, 88.69980055737155, 88.69681746724845, 88.6981924178231, 88.6977128912776, 88.69843216599126, 88.69849751757344, 88.69522888555778, 88.69975397127362, 88.69811462827587, 88.70380502998458, 88.70814527844246, 88.7124920915923, 88.71505435933764, 88.71803889307559, 88.72094397871663, 88.72655647644085, 88.73315790453596, 88.74078817414258, 88.74665097837996, 88.7516096751125, 88.75651903157905, 88.75943924022006, 88.76451944678504, 88.76606651696629, 88.76555839241936, 88.76565233876346, 88.76624286275586, 88.76608124223094, 88.76109535922367, 88.7567063506742, 88.7551470835033, 88.75121527172716, 88.74841710981943, 88.74713932763218, 88.74667027959605, 88.74590739124186, 88.7471918948116, 88.7489611296891, 88.7498669890952, 88.75165935736291, 88.75228961251354, 88.75728573577211, 88.75900428566493, 88.76309379526032, 88.7677396281433, 88.77238898507721, 88.77654431855903, 88.78309611638433, 88.79346331920638, 88.8025333359307, 88.81041857636922, 88.81767809302227, 88.82406935577826, 88.82910349154166, 88.83090345679996, 88.8344765567323, 88.8390091283071, 88.84170555489112, 88.84447465384743, 88.84741520455542], "overall_macd": [0.0, 0.03230769230769681, 0.0839754547446887, 0.13546472212701133, 0.15910486355615205, 0.18857671380911256, 0.20396603564481097, 0.2619289967907861, 0.24492642792462505, 0.21764605142921312, 0.19498882139515672, 0.150684851181623, 0.14098020384986398, 0.12020328410162051, 0.12130167137462422, 0.10043799563268863, 0.07975633520086944, 0.05945296779474063, 0.04446368600596884, 0.021045146872239684, 0.037557172942712214, 0.05086366433191358, 0.0607093352000021, 0.06573703362714411, 0.07570760038770175, 0.06510667576547746, 0.05925003481343083, 0.02806035845711108, 0.010882573751075597, -0.008283868098374114, -0.02041388529555377, -0.038060891529283936, -0.047863407620909015, -0.014713089372236254, 0.004247565544801546, 0.017857793009198986, 0.043075403780349575, 0.05276925377162911, 0.05417874588705729, 0.08099041354572023, 0.18686063278205722, 0.2720334753999225, 0.37435369710449606, 0.4885435722621594, 0.5688513824596271, 0.590587115435298, 0.6267323522061474, 0.6404104453775545, 0.647817379396443, 0.6438448361987383, 0.6401758084945612, 0.6292080425326674, 0.6509374789724092, 0.5632219379611172, 0.46135680539714485, 0.3946378917883919, 0.34464856754462403, 0.3117424181508568, 0.2817943818092914, 0.24323344870055053, 0.19916965838798717, 0.1953148977910928, 0.17571000105230894, 0.1634530591509673, 0.15126938034906345, 0.14096513763705332, 0.15026335046793804, 0.15703245339278737, 0.1529679904035106, 0.1672414967178497, 0.17979718973657555, 0.18664398979699115, 0.18908357400617604, 0.17607659782811425, 0.1846201168016961, 0.17963717449549677, 0.16132134021576405, 0.1559021385411654, 0.1817884946246835, 0.19481297879696058, 0.2174354324499319, 0.22243096813301122, 0.22961743092592712, 0.21844765185001336, 0.18726394856432194, 0.13955860896938077, 0.1089682875320932, 0.0744503059213173, 0.06384447638671986, 0.0767448153395236, 0.08141437075450142, 0.1389644284642202, 0.14816787050499158, 0.1540888821266151, 0.14939350511077976, 0.16156215838772425, 0.1644685145632394, 0.17564051994789054, 0.2003406322014314, 0.22219581265987642, 0.22162997612265656, 0.2362108167145891, 0.25531306143233223, 0.2649764946279163, 0.2910663469078969, 0.284274449441682, 0.27968621696030027, 0.2756961633983934, 0.2514794984892319, 0.2268484419536776, 0.22450959775113688, 0.2332810491850239, 0.18763724561688377, 0.12460990953795203, 0.06742769569220286, 0.027729634181241636, -0.018334996736825815, -0.1662963457838913, -0.2456245099001677, -0.3197349004767176, -0.36458224465519606, -0.40074945454256294, -0.4512422890179266, -0.42343761757818754, -0.4458876599820627, -0.39976290505651946, -0.3694399443022576, -0.34107363665373214, -0.32892255645440116, -0.31206433058365235, -0.29569889059281707, -0.25756985480975914, -0.21638534124969055, -0.17287741363142572, -0.1503811465386775, -0.1378227475738356, -0.12641291650368203, -0.13158854268515086, -0.11659407838075708, -0.13143779918637222, -0.15792290467013004, -0.1720873274318251, -0.1772350965193823, -0.18523138174161602, -0.2280748373232342, -0.25465503941912004, -0.25024175001365734, -0.26307758594940367, -0.26136118862328317, -0.24507214583361758, -0.22313546392337003, -0.2057989129803275, -0.17351758203656686, -0.1422599286528765, -0.12292974519095878, -0.09920461860183138, -0.08865980866900713, -0.04433598540347816, -0.034982152527021526, -0.008109694831475167, 0.017822967976499626, 0.03833633094028244, 0.05038142920602695, 0.07878848420961049, 0.13125796053196837, 0.16129805781551454, 0.1742206632904697, 0.1779723266877653, 0.17250172306242462, 0.15587943562876205, 0.11555280660660117, 0.09700000259657315, 0.08933612478135444, 0.06795461225055988, 0.05122602423070077, 0.03913124986493699], "overall_signal": [0.0, 0.0064615384615393625, 0.021964321718169234, 0.04466440179993765, 0.06755249415118053, 0.09175733808276694, 0.11419907759517575, 0.14374506143429783, 0.1639813347323633, 0.1747142780717333, 0.17876918673641798, 0.173152319625459, 0.16671789647034002, 0.15741497399659612, 0.15019231347220177, 0.14024144990429915, 0.12814442696361322, 0.11440613512983872, 0.10041764530506475, 0.08454314561849974, 0.07514595108334224, 0.07028949373305651, 0.06837346202644563, 0.06784617634658534, 0.06941846115480863, 0.06855610407694239, 0.06669489022424008, 0.058967983870814276, 0.04935090184686654, 0.03782394785781841, 0.026176381227143976, 0.013328926675858395, 0.0010904598165049125, -0.002070250021243321, -0.0008066869080343476, 0.0029262090754123195, 0.010956048016399772, 0.01931868916744564, 0.026290700511367972, 0.03723064311823843, 0.06715664105100219, 0.10813200792078626, 0.16137634575752824, 0.2268097910584545, 0.295218109338689, 0.35429191055801085, 0.40877999888763816, 0.4551060881856215, 0.49364834642778577, 0.5236876443819762, 0.5469852772044933, 0.5634298302701282, 0.5809313600105844, 0.577389475600691, 0.5541829415599818, 0.5222739316056639, 0.486748858793456, 0.45174757066493615, 0.4177569328938072, 0.3828522360551559, 0.3461157205217221, 0.31595555597559627, 0.2879064449909388, 0.2630157678229445, 0.2406664903281683, 0.22072621978994533, 0.2066336459255439, 0.1967134074189926, 0.1879643240158962, 0.1838197585562869, 0.18301524479234466, 0.18374099379327397, 0.1848095098358544, 0.18306292743430638, 0.18337436530778434, 0.18262692714532683, 0.1783658097594143, 0.17387307551576453, 0.17545615933754832, 0.1793275232294308, 0.18694910507353105, 0.1940454776854271, 0.20115986833352711, 0.20461742503682437, 0.2011467297423239, 0.18882910558773527, 0.1728569419766069, 0.15317561476554897, 0.13530938708978316, 0.12359647273973125, 0.11516005234268528, 0.11992092756699227, 0.12557031615459213, 0.13127402934899673, 0.13489792450135335, 0.14023077127862754, 0.14507831993554993, 0.15119075993801806, 0.16102073439070075, 0.17325575004453592, 0.18293059526016006, 0.19358663955104588, 0.20593192392730317, 0.21774083806742578, 0.23240593983552002, 0.24277964175675243, 0.25016095679746203, 0.25526799811764833, 0.2545102981919651, 0.2489779269443076, 0.24408426110567347, 0.24192361872154355, 0.2310663441006116, 0.2097750571880797, 0.18130558488890436, 0.15059039474737182, 0.1168053164505323, 0.060184984003647586, -0.0009769147771154715, -0.06472851191703591, -0.12469925846466795, -0.17990929768024697, -0.23417589594778293, -0.27202824027386385, -0.3068001242155036, -0.32539268038370683, -0.334202133167417, -0.33557643386468006, -0.3342456583826243, -0.32980939282282995, -0.3229872923768274, -0.30990380486341373, -0.2912001121406691, -0.2675355724388204, -0.24410468725879186, -0.2228482993218006, -0.2035612227581769, -0.1891666867435717, -0.17465216507100878, -0.16600929189408148, -0.1643920144492912, -0.16593107704579796, -0.16819188094051485, -0.1715997811007351, -0.18289479234523492, -0.19724684176001195, -0.20784582341074104, -0.2188921759184736, -0.22738597845943553, -0.23092321193427195, -0.22936566233209157, -0.22465231246173878, -0.2144253663767044, -0.19999227883193885, -0.18457977210374285, -0.16750474140336055, -0.15173575485648988, -0.13025580096588754, -0.11120107127811434, -0.0905827959887865, -0.06890164319572928, -0.04745404836852694, -0.02788695285361616, -0.00655186544097083, 0.021010099753617013, 0.04906769136599652, 0.07409828575089117, 0.094873093938266, 0.11039881976309773, 0.1194949429362306, 0.11870651567030473, 0.11436521305555843, 0.10935939540071762, 0.10107843877068609, 0.09110795586268904, 0.08071261466313863], "overall_upper_bb": [null, 87.8352564927611, 88.18276944856221, 88.35904003114891, 88.31246438606071, 88.33994318408386, 88.32453832892467, 88.58520777799224, 88.52686273508802, 88.47507843139985, 88.43026329453582, 88.41104328093438, 88.37586733431863, 88.34395883966432, 88.32169016228262, 88.2961087395684, 88.27349166864227, 88.25358510329433, 88.23366254480564, 88.22153775020807, 88.1982640063194, 88.20488565118303, 88.19587537756169, 88.16322881988204, 88.16322881988204, 88.12726720133234, 88.10116735335036, 87.86623696110426, 87.84737716847968, 87.84823935546095, 87.8422264417366, 87.84870969038187, 87.8393252385382, 87.87615721589839, 87.87053238731914, 87.8881133495668, 87.93681758187472, 87.95846257700724, 87.96938277688872, 88.02491065683728, 88.4444814864894, 88.74948699332349, 89.14233801073053, 89.60026239417505, 89.95571471961438, 90.16210900903957, 90.4075387482729, 90.58839815417562, 90.75186527079003, 90.87470058103823, 90.98261592137744, 91.0437023944725, 91.14672104616902, 91.12320623430664, 91.06417800749165, 90.98948254914376, 90.91982308152608, 90.80425859784394, 90.61469872445112, 90.43844189007696, 90.44399829728621, 90.43765755026484, 90.43216142231798, 90.36306637276095, 90.29383352668523, 90.27978467925807, 90.231098490037, 90.19679182606593, 90.14488558644356, 90.11930313261104, 90.08179598451859, 90.04289646476089, 89.83740231417697, 89.85817055756182, 89.88350181630565, 89.90330892493368, 89.90507156684649, 89.92630385604022, 90.02649239932738, 90.08079769158898, 90.14102289584704, 90.19830541247995, 90.24510243208515, 90.25473006198963, 90.23249690536333, 90.21449428047735, 90.21373221927833, 90.22202530900624, 90.2132180326376, 90.22840195131575, 90.23605033324641, 90.38920843703032, 90.42174883595263, 90.44615779246874, 90.46045409582483, 90.5027763123412, 90.52024498005477, 90.56152849064118, 90.63776409227448, 90.72301505078397, 90.75289294972835, 90.82988575592842, 90.9227973406972, 91.00553906678729, 91.12621884218984, 91.14081548677154, 91.15677919025808, 91.13180141030054, 91.08946516949183, 91.07169382041336, 91.05703358929203, 91.10856619855393, 91.09395734029204, 91.10982710832063, 91.12610600615874, 91.14919317940455, 91.1923913459426, 91.5722014312596, 91.67891636012018, 91.76440935994958, 91.80966456560392, 91.81362129909114, 91.8097060710916, 91.72105236592459, 91.60245024663874, 91.4825583771854, 91.33914896090529, 91.17001356294817, 91.02636335464086, 90.87051941646523, 90.63024010205831, 90.29802529082446, 90.12361528429544, 90.02995909984374, 89.92619438812248, 89.77808902048758, 89.66484173140107, 89.63507814783802, 89.65851097385713, 89.64575249545842, 89.64939307815357, 89.6446740768653, 89.58144460208024, 89.58308260637055, 89.63827874336229, 89.66714281134584, 89.66132642759439, 89.67112636981457, 89.67576908629496, 89.66577884067448, 89.65320300365167, 89.60357173115085, 89.53414443204935, 89.43312845481078, 89.35787226917692, 89.3042979713934, 89.23359577302428, 89.27820014523797, 89.2099370095731, 89.2552572206333, 89.32526196095313, 89.38633679048135, 89.4309219087527, 89.52433389132706, 89.67726059012392, 89.76857329210038, 89.84048576077993, 89.86197889688955, 89.86725578741549, 89.86217603506049, 89.84465084736283, 89.82112908979077, 89.81918586661712, 89.81247163011629, 89.79594201454249, 89.78607072308188], "overall_lower_bb": [null, 86.6897435072389, 86.70056388477111, 86.77845996885108, 86.90153561393929, 86.97839014924949, 87.04843309964674, 86.97989222200776, 87.02211504268978, 87.03300156860016, 87.04708216000964, 86.98985671906563, 87.0118865118352, 87.01181258890709, 87.03769650438404, 87.03456626043159, 87.02714362547539, 87.01590378559457, 87.01006377098383, 86.98500224979192, 87.0712759936806, 87.08815434881696, 87.08716462243828, 87.09231118011796, 87.09231118011796, 87.09027279866767, 87.08933264664962, 87.20426303889572, 87.18712283152033, 87.15726064453904, 87.1362735582634, 87.12279030961815, 87.0961747614618, 87.0883427841016, 87.09046761268084, 87.09338665043322, 87.0876824181253, 87.10103742299275, 87.11611722311127, 87.13358934316273, 86.8505585135106, 86.6865530066765, 86.48320198926947, 86.26527760582493, 86.13682528038561, 86.13593099096042, 86.12440125172712, 86.20054184582438, 86.28957472920999, 86.42323941896178, 86.57682407862255, 86.7867376055275, 86.997218953831, 87.16173376569337, 87.33726199250836, 87.55295745085624, 87.7536169184739, 88.02495140215608, 88.37651127554888, 88.66686810992304, 88.65398170271379, 88.68882244973514, 88.65631857768203, 88.64581362723905, 88.63904647331478, 88.62180532074193, 88.63059150996301, 88.63589817393408, 88.64430441355643, 88.65345686738897, 88.67014401548143, 88.68804353523909, 88.82453768582302, 88.84076944243817, 88.91193818369436, 88.9536310750663, 88.98936843315352, 89.00636614395978, 88.98517760067263, 89.018272308411, 89.07768710415294, 89.08590458752005, 89.12988756791485, 89.18685993801036, 89.25159309463668, 89.28438571952263, 89.28664778072168, 89.26668469099378, 89.29499196736242, 89.30273804868425, 89.30818966675359, 89.23803156296968, 89.2464911640474, 89.27958220753129, 89.28728590417516, 89.30096368765881, 89.34899501994522, 89.3732115093588, 89.3449759077255, 89.32022494921605, 89.31349705027166, 89.29450424407159, 89.2653126593028, 89.26107093321272, 89.27089115781015, 89.38331451322847, 89.48885080974193, 89.65049858969945, 89.78533483050816, 89.86460617958663, 89.97098641070797, 89.95895380144607, 89.99356265970795, 89.96569289167935, 89.93891399384127, 89.89068682059543, 89.80998865405742, 89.2386785687404, 88.96146363987981, 88.68097064005042, 88.47171543439609, 88.27525870090885, 88.04017392890842, 87.9708276340754, 87.84292975336126, 87.8198016228146, 87.80221103909473, 87.80734643705186, 87.79199664535912, 87.79684058353477, 87.8611198979417, 88.02833470917554, 88.11074471570454, 88.15490090015628, 88.20016561187752, 88.27391097951241, 88.33115826859894, 88.42592185216199, 88.44598902614287, 88.48574750454159, 88.47660692184644, 88.48832592313471, 88.59705539791975, 88.55541739362944, 88.47322125663771, 88.34935718865417, 88.30117357240562, 88.21287363018541, 88.15823091370504, 88.12872115932552, 88.11029699634832, 88.09842826884915, 88.11635556795068, 88.15987154518923, 88.18612773082306, 88.20820202860659, 88.2359042269757, 88.21173985476202, 88.2460029904269, 88.22568277936668, 88.20717803904688, 88.19210320951865, 88.1840180912473, 88.15910610867296, 88.16217940987607, 88.20936670789963, 88.23695423922007, 88.33346110311047, 88.42718421258452, 88.50326396493952, 88.55178915263718, 88.62731091020923, 88.67075413338287, 88.69596836988372, 88.74049798545754, 88.77136927691811]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/223_SNPS.json b/223_SNPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..847b7e3d2774c7cbd4befb22d420b3c492a99a6c
--- /dev/null
+++ b/223_SNPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668113940.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636060.0, 1668639660.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801540.0, 1668805200.0, 1668808800.0, 1668812340.0, 1668816000.0, 1668819540.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073460.0, 1669076940.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242660.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755540.0, 1669759200.0, 1669762800.0, 1669766460.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0], "input_window": [[278.88, 275.84, 278.35, 277.8608, 278.44, 280.685, 281.3, 284.74, 285.235, 288.26, 289.24, 286.485, 288.215, 288.57, 288, 289.8, 290.07, 290.72, 290.5, 289.96, 313.49, 307.7525, 310.19, 313.31, 314.94, 316.44, 318.47, 326.84, 324.075, 326.39, 327.84, 328.39, 329.3, 331.37, 331.04, 330.2, 331.34, 333.58, 333.99, 338.09, 339.72, 337.92, 339.025, 334.68, 335.36, 335.71, 331.62, 327.71, 330.265, 332.4, 331.7, 331.59, 325.23, 323.61, 321.59, 323.86, 327.37, 325.45, 323.2, 327.26, 323.505, 325.24, 323.49, 323.685, 324.66, 325.57, 324.31, 326.48, 325.35, 326.3, 326.75, 325.325, 322.37, 323.135, 322.7292, 322.59, 323.84, 325.34, 326.73, 334.54, 335.515, 332.37, 332.69, 334.57, 334.34, 334.51, 333.85, 333.52, 332.24, 334.115, 333.53, 334.25, 333.89, 330.24, 328.8, 326.86, 325.56, 322.105, 322.1, 323.2, 323.2, 325.23, 325.99, 323.85, 322.965, 324.57, 335.73, 337.071, 357.9, 353.45, 349.07, 351.83, 355.415, 356.625, 348.97, 345.81, 346.8, 345.99, 346.42, 346.26, 348.355, 334.18, 334.72, 333.14, 333.345, 332.14, 329.92, 331.2, 330, 328.98], [279.54, 276.025, 278.36, 277.8608, 278.44, 280.685, 281.47, 284.74, 285.235, 288.26, 289.24, 286.82, 288.31, 289.835, 288.41, 289.8, 290.095, 290.72, 290.5, 289.96, 313.7, 307.7525, 310.19, 313.44, 314.955, 316.44, 318.47, 326.9, 324.55, 326.475, 327.84, 328.39, 329.49, 332.14, 331.35, 330.38, 331.34, 333.85, 334.07, 339.32, 340.28, 339.32, 339.025, 334.75, 335.36, 335.71, 332, 328.11, 330.265, 332.62, 331.7, 331.59, 325.23, 323.62, 321.66, 323.86, 327.5, 325.69, 323.43, 327.26, 323.505, 325.56, 323.49, 323.71, 324.66, 325.655, 324.65, 326.48, 325.35, 326.3, 326.8, 325.65, 322.97, 323.135, 322.7292, 322.67, 323.88, 325.34, 327.015, 334.72, 335.515, 332.37, 332.8122, 334.57, 334.4, 334.51, 333.91, 333.52, 332.39, 334.115, 333.56, 334.315, 333.89, 330.24, 328.8, 327.53, 325.7625, 322.105, 322.1, 323.455, 323.2, 325.53, 326.15, 323.855, 322.965, 326.85, 335.83, 337.16, 358.54, 353.52, 349.625, 352.03, 355.415, 356.625, 350.495, 345.81, 346.8794, 346.06, 346.42, 346.26, 348.615, 334.21, 335.08, 333.23, 333.52, 332.308, 330.055, 331.2, 330.125, 329.17], [278.55, 275.63, 278.35, 277.66, 278.44, 280.685, 281.17, 284.74, 284.91, 288.26, 288.89, 286.225, 288.21, 288.57, 287.93, 289.555, 289.99, 290.56, 290.405, 289.72, 313.17, 307.7525, 310.19, 313.27, 314.895, 316.08, 317.775, 326.55, 323.96, 326.39, 327.84, 328.36, 329.265, 331.37, 331.03, 330.06, 331.34, 333.58, 333.975, 337.01, 339.72, 337.92, 338.83, 334.68, 335.15, 335.59, 331.56, 327.71, 330.265, 332.4, 331.7, 331.59, 322.77, 323.27, 321.59, 323.495, 327.37, 325.45, 323.2, 326.9, 323.505, 325.24, 323.49, 323.59, 324.66, 325.1, 324.31, 326.47, 325.21, 326.17, 326.655, 325.325, 322.37, 322.84, 322.625, 322.59, 323.84, 325.34, 326.73, 334.38, 335.515, 332.316, 332.69, 334.25, 334.13, 334.13, 333.66, 333.52, 332.12, 334.115, 333.3, 334.07, 333.78, 329.835, 328.79, 326.86, 325.47, 322.1025, 322.1, 323.18, 323.19, 324.24, 325.99, 323.85, 322.87, 324.33, 335.64, 337.07, 355.9, 353.02, 349.07, 351.83, 354.9, 356.625, 345.73, 344.93, 346.54, 345.79, 346.18, 346.09, 348.355, 333.04, 334.53, 332.88, 333.345, 332.11, 329.92, 330.25, 329.8, 328.89], [278.55, 275.63, 278.36, 277.66, 278.44, 280.685, 281.47, 284.74, 284.995, 288.26, 289.16, 286.82, 288.31, 288.89, 288.4, 289.555, 290.075, 290.56, 290.405, 289.895, 313.185, 307.7525, 310.19, 313.315, 314.9475, 316.11, 317.79, 326.55, 324.145, 326.475, 327.84, 328.36, 329.395, 332.14, 331.03, 330.32, 331.34, 333.84, 334.07, 337.97, 340.28, 339.285, 338.83, 334.75, 335.15, 335.59, 331.93, 328.11, 330.265, 332.62, 331.7, 331.59, 323.595, 323.44, 321.66, 323.495, 327.5, 325.64, 323.41, 326.9, 323.505, 325.49, 323.49, 323.59, 324.66, 325.655, 324.65, 326.47, 325.21, 326.27, 326.655, 325.65, 322.87, 322.84, 322.625, 322.67, 323.88, 325.34, 327.015, 334.4, 335.515, 332.316, 332.8122, 334.25, 334.13, 334.13, 333.66, 333.52, 332.39, 334.115, 333.3, 334.17, 333.78, 329.835, 328.79, 327.53, 325.675, 322.105, 322.1, 323.455, 323.19, 324.485, 326.15, 323.855, 322.87, 326.8, 335.83, 337.1, 356, 353.325, 349.61, 352.03, 354.9, 356.625, 345.73, 344.93, 346.54, 346.06, 346.285, 346.09, 348.615, 333.37, 334.53, 333.09, 333.45, 332.29, 330.03, 330.25, 329.845, 329.17], [11404, 1980, 524, 734, 401, 501, 3309, 873, 2771, 337, 1865, 3317, 997, 8911, 3127, 678, 1260, 1408, 1899, 3315, 3141, 254, 770, 1265, 1826, 2806, 10925, 1483, 3283, 1408, 458, 636, 2793, 3387, 2013, 2316, 540, 5118, 1595, 17611, 2843, 5463, 238, 939, 641, 1305, 3439, 714, 289, 1132, 241, 644, 8880, 2005, 1263, 1971, 631, 1657, 3070, 1011, 100, 1174, 415, 606, 409, 8650, 902, 569, 953, 1728, 1783, 2140, 5948, 1072, 294, 488, 1761, 144, 5884, 2165, 546, 803, 478, 1031, 2475, 992, 1123, 328, 9637, 379, 1237, 2160, 787, 1992, 396, 1359, 593, 672, 416, 1593, 470, 12550, 1641, 554, 1303, 12814, 1673, 2132, 7024, 1394, 2012, 2000, 4068, 221, 27952, 1832, 2378, 1540, 1050, 1737, 2410, 11359, 3191, 1752, 2569, 1385, 1538, 9078, 7512, 2148]], "output_timestamps": [1670365500.0, 1670369100.0, 1670372700.0, 1670376300.0, 1670442900.0, 1670446500.0, 1670450100.0, 1670453700.0, 1670457300.0, 1670460900.0, 1670464500.0, 1670531100.0, 1670534640.0, 1670538300.0, 1670541900.0, 1670545500.0, 1670549100.0, 1670615700.0, 1670619300.0, 1670622900.0, 1670626500.0, 1670630040.0, 1670633700.0, 1670637300.0, 1670876700.0, 1670880300.0, 1670883900.0, 1670887500.0, 1670891100.0, 1670894700.0, 1670961300.0, 1670964900.0, 1670968500.0], "output_window": [[327.12, 327.195, 326.015, 325.54, 326.05, 326.68, 322.32, 322.56, 323.8, 323.47, 323.84, 329.915, 330.45, 331.13, 331.46, 330.225, 332.26, 326.41, 329.925, 329.45, 328.08, 327.325, 327.39, 325.74, 333.63, 332.25, 332.265, 332, 330.35, 333.12, 346.66, 344.96, 341.86], [327.43, 327.195, 326.03, 325.7, 326.05, 326.91, 322.61, 322.62, 323.8, 323.6, 324.13, 330.5, 330.68, 331.13, 331.46, 330.5, 332.28, 327.04, 330.01, 329.45, 328.08, 327.325, 327.39, 325.95, 333.63, 332.25, 332.35, 332.02, 330.35, 333.145, 346.86, 344.96, 342.1], [327.12, 327.195, 326.015, 325.37, 326.05, 326.48, 322.32, 322.56, 323.65, 323.35, 323.6, 329.8, 330.41, 330.98, 331.46, 330.225, 332.255, 326.19, 329.925, 329.38, 328.08, 327.32, 327.39, 325.42, 333.32, 332.125, 332.15, 331.995, 330.23, 333.12, 346.51, 344.54, 341.725], [327.43, 327.195, 326.03, 325.595, 326.05, 326.48, 322.605, 322.62, 323.65, 323.41, 323.8, 330.5, 330.68, 330.98, 331.46, 330.415, 332.26, 326.79, 330.01, 329.38, 328.08, 327.32, 327.39, 325.52, 333.32, 332.125, 332.15, 331.995, 330.31, 333.145, 346.7, 344.54, 341.725], [3480, 443, 491, 2458, 229, 2541, 1916, 496, 1621, 1817, 14842, 3078, 2888, 714, 210, 1543, 1177, 2150, 644, 801, 113, 398, 854, 15277, 1965, 1319, 1594, 477, 1568, 951, 2787, 1257, 1250]], "text": {"content": "Can Synopsys (SNPS) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-12-06T17:20:03Z\n\nSynopsys (SNPS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nInvestors might want to bet on Synopsys (SNPS Quick QuoteSNPS  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nAnalysts' growing optimism on the earnings prospects of this maker of software used to test and develop chips is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Synopsys, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $2.51 per share, which is a change of +4.58% from the year-ago reported number.\nOver the last 30 days, three estimates have moved higher for Synopsys compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 13%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $10.13 per share represents a change of +13.82% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Synopsys, with four estimates moving higher over the past month compared to one negative revision. The consensus estimate has also received a boost over this time frame, increasing 5.52%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Synopsys currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nSynopsys shares have added 18.1% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670347203000, "published_utc": "2022-12-06T17:20:03Z", "article_url": "https://www.zacks.com/stock/news/2025931/can-synopsys-snps-run-higher-on-rising-earnings-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.170065310743826, "input_bin_label": ">+4%", "output_percentage_change": 0.7077154589599984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.679949739723572, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.94, 283.059, 284.054, 285.177, 286.173, 287.06000000000006, 287.9205, 288.5025, 289.0435, 289.207, 291.60949999999997, 293.70275000000004, 295.89075, 298.33324999999996, 300.988, 303.6435, 306.415, 310.014, 313.38800000000003, 317.046, 318.51149999999996, 320.57225, 322.49275, 324.37525, 325.9835, 327.4045, 328.7595, 329.48850000000004, 330.48099999999994, 331.6305, 332.8745, 333.967, 334.9105, 335.17150000000004, 335.5835, 336.1105, 336.1695, 335.5965, 335.216, 334.681, 333.823, 333.0535, 331.53, 330.399, 329.05, 327.8405, 327.3975, 327.1505, 326.465, 325.893, 325.0735, 324.4635, 324.45300000000003, 324.468, 324.768, 324.98400000000004, 324.69899999999996, 324.78200000000004, 324.962, 324.899, 325.214, 325.22999999999996, 325.168, 325.09299999999996, 324.8895, 324.591, 324.514, 324.40099999999995, 324.58149999999995, 325.3945, 326.28049999999996, 326.9471, 327.94132, 329.08232, 330.23282, 331.37882, 332.35682, 333.17482, 333.71232, 333.68382, 333.46232, 333.64772, 333.7445, 333.303, 332.769, 332.10900000000004, 331.3105, 330.169, 329.14, 328.07399999999996, 327.063, 326.09450000000004, 325.33149999999995, 324.7335, 324.1415, 324.0685, 325.084, 326.5835, 329.9735, 332.9605, 335.6025, 338.35699999999997, 341.232, 344.509, 346.79499999999996, 348.608, 349.67900000000003, 350.575, 349.6035, 348.88, 348.78049999999996, 346.91450000000003, 344.8775, 342.524, 341.296, 340.032, 338.381, 336.8, 335.156, 333.464], "in_sma_50": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.63181818181823, 282.06416666666667, 282.5446153846154, 282.9978571428572, 283.358, 283.7453125, 284.11764705882354, 284.47555555555556, 284.78763157894736, 285.043, 286.3830952380952, 287.3544318181818, 288.34728260869565, 289.3876041666667, 290.41, 291.3984615384615, 292.3759259259259, 293.5964285714286, 294.64982758620687, 295.71066666666667, 296.74709677419355, 297.735, 298.694393939394, 299.6780882352941, 300.5738571428571, 301.40013888888893, 302.20932432432437, 303.04171052631574, 303.8373076923077, 304.690625, 305.55865853658537, 306.3616666666667, 307.1167441860465, 307.74477272727273, 308.3537777777778, 308.9458695652174, 309.43489361702126, 309.82395833333334, 310.2411224489796, 310.6887, 311.7517, 312.8709, 313.7756, 314.6912, 315.5556, 316.41179999999997, 317.3324, 318.1504, 318.9187, 319.69149999999996, 320.37839999999994, 321.1518, 321.85540000000003, 322.54940000000005, 323.27459999999996, 323.9966, 324.6881, 325.4063, 326.1024, 326.82989999999995, 327.0993, 327.45725, 327.71085, 327.90135000000004, 328.0549, 328.1861, 328.3079, 328.28369999999995, 328.3411, 328.4996, 328.6531, 328.73222000000004, 328.800564, 328.84276400000005, 328.904764, 328.980964, 329.0273639999999, 329.02096400000005, 328.987364, 328.91026400000004, 328.77066399999995, 328.668364, 328.567364, 328.469064, 328.341864, 328.180664, 328.055564, 327.93546399999997, 327.772164, 327.588864, 327.418664, 327.276564, 327.327664, 327.335964, 327.360164, 327.426264, 327.592864, 327.82206399999995, 328.47386399999994, 329.002364, 329.524464, 330.05526399999997, 330.683464, 331.34416400000003, 331.76556400000004, 332.151064, 332.58886399999994, 332.98066399999993, 333.402164, 333.79856399999994, 334.237764, 334.39216400000004, 334.625364, 334.830364, 335.04686399999997, 335.23926400000005, 335.362264, 335.460464, 335.517064, 335.41246399999994], "in_sma_200": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.63181818181823, 282.06416666666667, 282.5446153846154, 282.9978571428572, 283.358, 283.7453125, 284.11764705882354, 284.47555555555556, 284.78763157894736, 285.043, 286.3830952380952, 287.3544318181818, 288.34728260869565, 289.3876041666667, 290.41, 291.3984615384615, 292.3759259259259, 293.5964285714286, 294.64982758620687, 295.71066666666667, 296.74709677419355, 297.735, 298.694393939394, 299.6780882352941, 300.5738571428571, 301.40013888888893, 302.20932432432437, 303.04171052631574, 303.8373076923077, 304.690625, 305.55865853658537, 306.3616666666667, 307.1167441860465, 307.74477272727273, 308.3537777777778, 308.9458695652174, 309.43489361702126, 309.82395833333334, 310.2411224489796, 310.6887, 311.1006862745098, 311.49471153846156, 311.7230188679245, 311.94, 312.11672727272725, 312.31991071428575, 312.5862280701755, 312.8112931034483, 312.99093220338983, 313.22275, 313.3913114754098, 313.58645161290326, 313.7436507936508, 313.8975, 314.0630769230769, 314.23871212121213, 314.3941044776119, 314.5716911764706, 314.72586956521735, 314.8907857142857, 315.0564788732394, 315.2036111111111, 315.30863013698627, 315.4104054054054, 315.5066, 315.6008552631579, 315.7083766233766, 315.83185897435897, 315.973417721519, 316.20375, 316.44216049382715, 316.63574390243906, 316.83064096385544, 317.0380142857143, 317.2390964705882, 317.4355023255814, 317.6219908045977, 317.80265, 317.96655280898875, 318.14598, 318.3125076923077, 318.4848717391304, 318.64933548387097, 318.7683319148936, 318.8738231578948, 318.9639916666667, 319.0331773195876, 319.0645224489796, 319.09518383838383, 319.138782, 319.1788930693069, 319.23091372549015, 319.2980893203883, 319.3419057692308, 319.3755066666667, 319.44554905660374, 319.59867476635515, 319.76072407407406, 320.09319449541283, 320.39530181818185, 320.65849729729734, 320.9386, 321.2391433628319, 321.54954561403514, 321.7598104347826, 321.95955344827587, 322.1696427350427, 322.3721033898305, 322.57305210084036, 322.76902666666666, 322.98262975206615, 323.06777213114754, 323.1609609756097, 323.2410338709677, 323.3227056, 323.3938746031746, 323.4461275590551, 323.4992828125, 323.54847441860466, 323.5917169230769], "in_ema_10": [278.55, 278.0190909090909, 278.08107438016526, 278.00451540195337, 278.08369441978004, 278.5566590707291, 279.0863574215056, 280.1142924357773, 281.00169381109055, 282.3213858454377, 283.5647702371763, 284.15663019405326, 284.911788340589, 285.63509955139097, 286.1378087238653, 286.759116228617, 287.3620041870503, 287.9434579712229, 288.3910110673642, 288.6644636005707, 293.12274294592146, 295.7826987739357, 298.40220808776553, 301.11362479908087, 303.6288748356116, 305.89817032004584, 308.06032117094657, 311.42208095804716, 313.73533896567494, 316.05164097191584, 318.19497897702206, 320.0431646175635, 321.743498323461, 323.63377135555896, 324.9785402000028, 325.94971470909314, 326.9297665801671, 328.18617265650033, 329.2559594462275, 330.84033045600427, 332.55663400945804, 333.77997328046564, 334.69815995674463, 334.70758541915467, 334.7880244338538, 334.9338381731531, 334.3876857780344, 333.2462883638463, 332.70423593405604, 332.6889203096822, 332.5091166170127, 332.3420045048286, 330.7516400494052, 329.42225094951334, 328.0109325950564, 327.18985394140975, 327.2462441338807, 326.9541997459023, 326.3097997921019, 326.4171089208106, 325.8876345715723, 325.81533737674096, 325.392548762788, 325.06481262409926, 324.9912103288085, 325.11189935993417, 325.02791765812793, 325.29011444755923, 325.27554818436664, 325.45635760539085, 325.67429258622883, 325.669875752369, 325.1608074337564, 324.7388424458007, 324.3545074556551, 324.04823337280874, 324.0176454868435, 324.25807358014464, 324.7593329292092, 326.5121814875348, 328.1490575807103, 328.90668347512656, 329.6167773887399, 330.459181499878, 331.1266030453547, 331.6726752189266, 332.0340069973036, 332.30418754324836, 332.31978980811226, 332.64619166118274, 332.76506590460406, 333.0205084674033, 333.15859783696635, 332.5543073211543, 331.86988780821713, 331.08081729763217, 330.0979414253354, 328.64467934800166, 327.454737648365, 326.7275126213895, 326.08432850840956, 325.7935415068805, 325.8583521419931, 325.49410629799434, 325.0169960619953, 325.341178596178, 327.24823703323653, 329.03946666355716, 333.94138181563767, 337.4656760309763, 339.6737349344351, 341.9203285827196, 344.28026884040696, 346.5247654148784, 346.3802626121732, 346.11657850086897, 346.1935642279837, 346.16927982289576, 346.1903198550965, 346.1720798814426, 346.61624717572573, 344.207838598321, 342.4482315804444, 340.74673492945453, 339.42005585137184, 338.1236820602133, 336.65210350381085, 335.48808468493615, 334.46206928767504, 333.4998748717341], "in_ema_50": [278.55, 278.43549019607843, 278.43252979623225, 278.4022345101055, 278.40371550970923, 278.4931776465834, 278.60991577808994, 278.8503112377727, 279.0912794245267, 279.45083709415314, 279.8315885806569, 280.10564393043506, 280.4273833841435, 280.7592507024124, 281.0588879297688, 281.3920687952681, 281.732575901336, 282.07874939540125, 282.40526902695416, 282.6989839670736, 283.8945140075806, 284.830121301401, 285.8246263484049, 286.90268021709494, 288.00247707132655, 289.104732872451, 290.22964530882547, 291.6539729437735, 292.9281308675471, 294.24369436293745, 295.56119654478306, 296.8474241312622, 298.12379965552645, 299.45776829648617, 300.69589502995734, 301.8576246366257, 303.01379621950315, 304.2226669559932, 305.3931506047778, 306.6706741104728, 307.98868689045423, 309.215993286907, 310.37732688349894, 311.33311798610686, 312.2671133592007, 313.18173636472227, 313.9169623896351, 314.4735520998455, 315.09282456651823, 315.78016477959596, 316.4044720431412, 316.9999829434102, 317.2586110632765, 317.50101847255974, 317.6641157873613, 317.8927779133472, 318.2695317206669, 318.55856969240546, 318.7488218613307, 319.0684759059844, 319.24245724300465, 319.48745891974954, 319.6444213150535, 319.79914989093373, 319.98977146383834, 320.21193728878586, 320.38597896373545, 320.6245680239811, 320.8043888857858, 321.0187265765393, 321.2397569068711, 321.41270761640556, 321.46985633733084, 321.5235874613571, 321.56678010993136, 321.61004363503207, 321.69906153169745, 321.8418434324152, 322.04471231741854, 322.52923340301, 323.0384791519116, 323.40230349889544, 323.77131904795834, 324.1822477127443, 324.5723556455779, 324.94716522810427, 325.28884502308057, 325.6116354143323, 325.87745363337814, 326.20049466736333, 326.4789066411922, 326.7805181454592, 327.055007629951, 327.1640269385804, 327.2277905880478, 327.23964193753613, 327.17828343018175, 326.9793311388021, 326.7879848196334, 326.657279532589, 326.52130778621296, 326.4414525789105, 326.4300230660121, 326.3290417693057, 326.19339307247026, 326.21718157943224, 326.59415485082707, 327.00614877824563, 328.1431625516478, 329.1306855888381, 329.93379595790327, 330.8003137634757, 331.7453994982414, 332.72107010615355, 333.23122421963774, 333.68999974043624, 334.19392131924263, 334.65925773809585, 335.115169199347, 335.54555472094125, 336.0580819867867, 335.9526670069127, 335.8968761438965, 335.7868025696261, 335.69516325317016, 335.5616274393203, 335.34470087307244, 335.1449086819716, 334.9370691258158, 334.71090955225446], "in_ema_200": [278.55, 278.52094527363187, 278.5193438281231, 278.51079314326614, 278.5100887338804, 278.53172964200104, 278.5609661629762, 278.62244908672767, 278.68585755352643, 278.7811226524963, 278.88439506391427, 278.9633563070594, 279.0563577368399, 279.15420492353803, 279.24620288449785, 279.3487779801745, 279.45550655748616, 279.565999029551, 279.67384978547585, 279.77555277268505, 280.1079850834046, 280.3830548835698, 280.6796414021412, 281.0043713384384, 281.34211391218525, 281.68806302748686, 282.0472862809447, 282.49009935277616, 282.90457597613164, 283.3381125335831, 283.78091738399525, 284.22449034534856, 284.6739481528575, 285.1462471762122, 285.6028019306778, 286.0477491751487, 286.498418337585, 286.9694788516389, 287.43814075361263, 287.94094532322845, 288.4617319369277, 288.96743609675934, 289.4635810112195, 289.91419214543623, 290.36429968627766, 290.81430665457344, 291.2234180311449, 291.5904486975017, 291.9752701034967, 292.37969527659624, 292.77094208976445, 293.15720137245336, 293.46006504038917, 293.7583728509326, 294.0360009817691, 294.32912535010973, 294.6591838043375, 294.967450632155, 295.2504610736261, 295.56538185896324, 295.8433880096203, 296.1383791737037, 296.4105346048112, 296.68097704655435, 296.95937528489713, 297.24490388902757, 297.51759141251983, 297.805675080057, 298.0783549300067, 298.35886881130017, 298.64042235546634, 298.90917437182986, 299.1475905472346, 299.3833359149238, 299.61459625407883, 299.8440032565258, 300.0831674032271, 300.3344791703592, 300.59995698955964, 300.9362758254845, 301.2803427326936, 301.5891552428161, 301.89983230507664, 302.22172452094657, 302.5392197993451, 302.8535559207447, 303.1600877026279, 303.4621763822037, 303.7500154231768, 304.05215457319497, 304.3431779107751, 304.63996221017044, 304.9299128349449, 305.1777246475325, 305.4126726609899, 305.6327455698358, 305.83217098705137, 305.99408968369767, 306.15434749779024, 306.32649329383213, 306.49428938046066, 306.67330142642624, 306.86709942218323, 307.0361332587784, 307.19368417162644, 307.38877189131176, 307.6717691859256, 307.96458740298107, 308.442551707429, 308.8891432327282, 309.29432588712893, 309.7195564753167, 310.16911312730366, 310.6313607578778, 310.98060094934175, 311.31840591502, 311.6688695377561, 312.01106984086306, 312.35210397179975, 312.6878044297918, 313.04528896282875, 313.2475248935469, 313.4592908150042, 313.6546212546559, 313.8515901973957, 314.03505696160073, 314.19421062367434, 314.3539697219462, 314.508109326703, 314.6539987861388], "in_macd": [0.0, -0.23293447293451663, -0.19500068992948627, -0.2188987153252242, -0.1729054450190688, 0.04418791997892413, 0.2763928307895185, 0.7160246802189931, 1.0726476428179126, 1.6002850335399899, 2.0672341569428454, 2.222852596566838, 2.438304620812744, 2.625586923332321, 2.7033085344422148, 2.8255313518708363, 2.930571663510136, 3.0181608345835116, 3.040025161383653, 2.9818274098865345, 4.7601416796835565, 5.6657993932888076, 6.505237210007522, 7.338070403049187, 8.037178227762126, 8.586055546522914, 9.052257941033247, 10.013160011478305, 10.460041576510946, 10.876828653656048, 11.188307661064243, 11.346323320303554, 11.423386035430667, 11.572556128075178, 11.46899929321745, 11.200525997608509, 10.943909871446351, 10.817570628767271, 10.613657311810528, 10.644053917479084, 10.730842666450371, 10.597177524858637, 10.335392271191552, 9.687037530897499, 9.100582534588511, 8.57249861970729, 7.769099556826404, 6.746389754776374, 6.040148288728346, 5.605854851924562, 5.1283217620991195, 4.686968808394283, 3.649988929470055, 2.7835803185810164, 1.9310541383280224, 1.387495972735735, 1.2653065726536852, 1.0067786201944955, 0.614863231570439, 0.5792045854225307, 0.273840066811772, 0.1898212551730012, -0.03771281383370706, -0.20757326318278047, -0.25293317918914227, -0.20621592615492546, -0.24743499085855092, -0.13172417271056247, -0.14007923914493858, -0.06047048220159468, 0.03330242403262673, 0.02622077023863767, -0.20139272797877084, -0.3798204803944145, -0.5324368621400026, -0.642350701261023, -0.6246210800452445, -0.4871449257587983, -0.2402659453263709, 0.5450126398595216, 1.2429942933258076, 1.520489955804237, 1.7601564724947707, 2.0425669175087364, 2.230978896736076, 2.353170858845999, 2.384595662677498, 2.3708732649650415, 2.2429611497777273, 2.2547911318984006, 2.1733497659599266, 2.154176618675251, 2.0834947896781273, 1.6896729032595772, 1.2785056372249528, 0.8412833560043964, 0.34116580398256247, -0.3393384410942417, -0.8690287933213767, -1.166033726908779, -1.4065813674470178, -1.475710357983246, -1.380233523127231, -1.4727775012527786, -1.6070751764081024, -1.3804756321405307, -0.4668665802825558, 0.35555494559230283, 2.503542694404814, 3.9445183643360338, 4.732182853719905, 5.488419329975386, 6.2473120754179945, 6.908298561728657, 6.478321608704505, 6.003800387859826, 5.692038173376318, 5.34462289794476, 5.029472777330966, 4.709688805028577, 4.606898640916711, 3.257739411018065, 2.256116203422039, 1.3307861552664804, 0.6193647653410608, -0.03761056597198831, -0.7321911182431791, -1.2504842447434612, -1.6746115177024308, -2.0416672270839626], "in_signal": [0.0, -0.04658689458690333, -0.07626965365541992, -0.10479546598938078, -0.1184174617953184, -0.0858963854404699, -0.01343854219447222, 0.13245410228822085, 0.3204928103941592, 0.5764512550233254, 0.8746078354072294, 1.1442567876391512, 1.4030663542738697, 1.64757046808556, 1.858718081356891, 2.0520807354596804, 2.2277789210697714, 2.3858553037725194, 2.516689275294746, 2.609716902213104, 3.0398018577071944, 3.565001364823517, 4.153048533860318, 4.790052907698092, 5.439477971710899, 6.068793486673303, 6.6654863775452915, 7.335021104331895, 7.960025198767706, 8.543385889745375, 9.072370244009148, 9.52716085926803, 9.906405894500558, 10.239635941215482, 10.485508611615877, 10.628512088814404, 10.691591645340793, 10.71678744202609, 10.696161415982978, 10.6857399162822, 10.694760466315834, 10.675243878024396, 10.607273556657827, 10.423226351505763, 10.158697588122314, 9.84145779443931, 9.426986146916729, 8.890866868488658, 8.320723152536596, 7.7777494924141894, 7.247863946351176, 6.735684918759798, 6.11854572090185, 5.451552640437685, 4.747452940015752, 4.075461546559749, 3.5134305517785367, 3.0121001654617285, 2.5326527786834707, 2.1419631400312826, 1.7683385253873807, 1.4526350713445049, 1.1545654943088626, 0.882137742810534, 0.6551235584105989, 0.4828556614974941, 0.33679753102628507, 0.24309319027891557, 0.16645870439414476, 0.12107286707499688, 0.10351877846652285, 0.08805917682094581, 0.03016879586100249, -0.051829059390080916, -0.14795061994006525, -0.24683063620425683, -0.3223887249724544, -0.3553399651297232, -0.33232516116905275, -0.15685760096333784, 0.12311277789449124, 0.40258821347644047, 0.6741018652801065, 0.9477948757258325, 1.2044316799278811, 1.434179515711505, 1.6242627451047036, 1.7735848490767712, 1.8674601092169625, 1.9449263137532502, 1.9906110041945855, 2.023324127090719, 2.0353582596082007, 1.9662211883384761, 1.8286780781157714, 1.6311991336934966, 1.3731924677513099, 1.0306862859821997, 0.6507432701214844, 0.2873878707154317, -0.0514059769170582, -0.3362668531302958, -0.5450601871296828, -0.730603649954302, -0.9058979552450622, -1.000813490624156, -0.894024108555836, -0.6441082977262083, -0.014578099300003866, 0.7772411934272037, 1.5682295254857441, 2.3522674863836723, 3.1312764041905368, 3.8866808356981615, 4.4050089902994305, 4.72476726981151, 4.918221450524472, 5.003501740008529, 5.008695947473017, 4.94889451898413, 4.880495343370646, 4.55594415690013, 4.095978566204512, 3.542940084016906, 2.9582250202817373, 2.359057903030992, 1.7408080987761578, 1.142549630072234, 0.579117400517301, 0.05496047499704826], "in_upper_bb": [null, 281.2195036021295, 280.7808910349407, 280.221978043822, 280.17509623840175, 281.47964548911443, 282.542784338192, 285.01753111129557, 286.4547758050596, 288.83295471168617, 290.680310070224, 291.196768440067, 291.94978724334857, 292.6496355475672, 293.06804325428055, 293.6245826948744, 294.16389145514336, 294.6840438857114, 295.07477693852707, 295.312987649252, 302.60828552133137, 305.8833368775849, 309.32864349879304, 312.8283256458565, 316.07416136445875, 319.1131549126109, 321.9900052359772, 326.589163772349, 329.8235274712071, 333.16010352216017, 336.2659961673842, 338.75808452637256, 340.99993887032906, 343.2316373863424, 344.59225253987347, 345.34377723274474, 345.65163100717314, 345.6301857799979, 344.55102566505036, 342.3715920801286, 344.2614748828134, 344.74688980128394, 344.93561421974596, 344.48955355456997, 343.90144716770584, 343.0544476548214, 341.6542150176296, 341.54542671711084, 341.0280194171002, 340.7693004374202, 340.5810786451573, 340.4101382332659, 341.24435937835295, 341.9220687916563, 342.7074073800438, 343.0669342957449, 343.052774062455, 342.9209759602528, 342.8391788307795, 341.9165442278428, 340.44571730412275, 338.8515028393821, 337.15013187898285, 336.2102774328194, 334.96860793090985, 333.3681202773826, 332.5344241825441, 332.38377934506127, 331.8082303381465, 330.56750247942733, 329.4383768448875, 327.9091231337825, 327.9514182365046, 327.9873050996833, 327.86221922290343, 327.91821288333523, 327.48535777787816, 327.450743735121, 327.7685961931253, 330.3382696791434, 332.63911665952094, 333.57702899600906, 334.5081709166088, 335.61284700925205, 336.5575492046568, 337.39225618518856, 338.031377217402, 338.59550513929895, 338.928669328119, 339.46330895969896, 339.8338575652363, 340.22840635302356, 340.240310306556, 339.8255309907372, 339.239647939781, 338.56601776316126, 338.2556611625804, 338.8954958405187, 339.5900432726883, 339.648339184783, 339.3854417125202, 339.2902212129363, 338.99032658633394, 338.5226701766713, 338.01853641761, 337.2913668332127, 337.7219704545238, 338.44138412727233, 345.45310948888863, 349.5794668244707, 352.2057349263783, 355.0470895692894, 358.25865517995356, 361.61212387189215, 362.7502556900817, 363.6640932286701, 364.58613004323774, 365.05143724683575, 365.2825922155445, 365.3487278755398, 365.3481332658803, 364.676107546769, 364.0703055106448, 363.11379334157476, 361.77870225185524, 361.07201920272183, 361.58253887768296, 362.0576850834427, 360.78321376865387, 359.72089027748734], "in_lower_bb": [null, 272.96049639787054, 274.24577563172596, 274.87802195617803, 275.28090376159827, 274.9620211775523, 274.827215661808, 273.8662188887044, 273.66300197271823, 272.92504528831387, 272.5833262934125, 272.93156489326634, 273.1394435258822, 273.3460787381472, 273.64795674571945, 273.86604230512563, 274.0714026625037, 274.2670672253997, 274.50048621936764, 274.773012350748, 270.9412144786686, 270.878413122415, 270.61610650120696, 270.6819243541435, 271.0868386355412, 271.59034508738904, 272.3454947640227, 271.9273362276509, 272.6079725287929, 273.09289647783976, 273.8550038326158, 275.5169154736274, 277.38356112967097, 279.47686261365754, 282.3792474601265, 285.70422276725526, 289.52286899282683, 293.87231422000207, 299.31797433494955, 306.3049079198714, 307.1245251171866, 309.7923601987161, 312.467635780254, 315.05719644543, 317.66555283229417, 320.4605523451787, 323.27478498237036, 323.5395732828892, 324.6689805828997, 325.5421995625798, 326.1164213548427, 326.61036176673394, 325.196140621647, 323.64843120834377, 321.92609261995625, 320.88406570425514, 320.514225937545, 319.82602403974727, 318.84182116922057, 318.65745577215716, 318.4507826958773, 318.665497160618, 318.8328681210171, 318.65672256718057, 318.84939206909013, 319.4563797226173, 319.5620758174559, 319.54872065493873, 319.61876966185355, 320.2244975205727, 320.8491231551125, 321.7843768662176, 321.6695817634954, 321.57369490031664, 321.7952807770966, 321.6567871166648, 321.7276422221218, 321.73225626487897, 321.7749038068747, 319.9552303208566, 318.8553833404791, 318.60007100399093, 318.60114908339114, 318.562472990748, 318.5647707953431, 318.57756381481147, 318.839442782598, 318.98031486070096, 319.365150671881, 319.615011040301, 319.9089624347636, 320.36641364697647, 321.4455096934439, 322.5597890092628, 323.762172060219, 324.9218022368388, 325.4116588374195, 324.4483241594812, 323.26227672731164, 322.109480815217, 321.13987828747975, 320.4519987870637, 320.0856734136661, 319.51382982332865, 318.89196358238996, 318.8861331667873, 318.6725295454762, 318.3111158727277, 313.6603905111114, 311.45503317552925, 310.45976507362167, 309.4044104307106, 308.3048448200464, 307.6303761281079, 308.1862443099183, 309.01240677132984, 310.1768699567623, 312.10706275316426, 314.2944077844555, 316.4917721244602, 319.03486673411976, 320.59539245323106, 322.0391944893551, 323.91920665842525, 326.3122977481448, 327.56798079727827, 326.4774611223171, 325.3173149165573, 323.97628623134614, 322.6231097225127], "out_sma_10": [327.43, 327.3125, 326.885, 326.5625, 326.46, 326.4633333333333, 325.9121428571429, 325.500625, 325.295, 325.1065, 324.74350000000004, 325.074, 325.539, 326.0775, 326.6185, 327.012, 327.97749999999996, 328.3945, 329.03049999999996, 329.6275, 330.0555, 329.7375, 329.4085, 328.8625, 329.0485, 329.2195, 329.20849999999996, 329.729, 329.759, 330.1355, 331.9975, 333.7195, 335.15299999999996], "out_sma_50": [327.43, 327.3125, 326.885, 326.5625, 326.46, 326.4633333333333, 325.9121428571429, 325.500625, 325.295, 325.1065, 324.9877272727273, 325.44708333333335, 325.8496153846154, 326.2160714285714, 326.56566666666663, 326.80625, 327.1270588235294, 327.10833333333335, 327.26105263157893, 327.367, 327.4009523809524, 327.3972727272727, 327.3969565217391, 327.31874999999997, 327.5588, 327.73442307692306, 327.897962962963, 328.0442857142857, 328.1224137931034, 328.2898333333333, 328.88370967741935, 329.37296875, 329.74727272727273], "out_sma_200": [327.43, 327.3125, 326.885, 326.5625, 326.46, 326.4633333333333, 325.9121428571429, 325.500625, 325.295, 325.1065, 324.9877272727273, 325.44708333333335, 325.8496153846154, 326.2160714285714, 326.56566666666663, 326.80625, 327.1270588235294, 327.10833333333335, 327.26105263157893, 327.367, 327.4009523809524, 327.3972727272727, 327.3969565217391, 327.31874999999997, 327.5588, 327.73442307692306, 327.897962962963, 328.0442857142857, 328.1224137931034, 328.2898333333333, 328.88370967741935, 329.37296875, 329.74727272727273], "out_ema_10": [327.43, 327.3872727272727, 327.14049586776855, 326.8594966190833, 326.7123154156136, 326.6700762491384, 325.9309714765678, 325.32897666264637, 325.02370817852886, 324.7303066915236, 324.56116002033747, 325.64094910754886, 326.5571401789036, 327.361296510012, 328.1065153263734, 328.5262398124873, 329.20510530112597, 328.7659952463758, 328.99217792885287, 329.0626910326978, 328.8840199358436, 328.59965267478105, 328.37971582482083, 327.85976749303524, 328.8525370397561, 329.447530305255, 329.93888843157225, 330.3127268985591, 330.3122310988211, 330.8272799899445, 333.71322908268183, 335.68173288583057, 336.7805087247704], "out_ema_50": [327.43, 327.4207843137255, 327.36624375240297, 327.296783213093, 327.24788975375606, 327.21777643007937, 327.0368832367429, 326.8636721294196, 326.73764577140315, 326.6071498587991, 326.4970655506109, 326.65404337215557, 326.8119240242279, 326.9753779840621, 327.1512455140989, 327.279235886095, 327.4745599689932, 327.4477144800131, 327.5481962651106, 327.62003170569454, 327.63806967802026, 327.62559635731355, 327.6163572844777, 327.53414719489035, 327.761043383326, 327.93217893692105, 328.09758368449275, 328.2504235400028, 328.3311912443164, 328.5199680582648, 329.2329104873525, 329.8331885074563, 330.2995340561835], "out_ema_200": [327.43, 327.4276616915423, 327.41375461003446, 327.3956575492381, 327.3822679218825, 327.37329013161497, 327.32584445866354, 327.2790201356918, 327.24291048260034, 327.20477206983816, 327.17089374078506, 327.2040191762001, 327.23860605006877, 327.2758338505656, 327.31746734458983, 327.3482885650417, 327.3971613156383, 327.39111990951255, 327.4171784178756, 327.4367089808818, 327.44310988654473, 327.4418849125493, 327.44136864476275, 327.422250548795, 327.4809346229364, 327.5271442286783, 327.5731427935671, 327.6171413727356, 327.6439359859423, 327.6986729413061, 327.8877408722384, 328.0534349929126, 328.18947046562], "out_macd": [0.0, -0.018746438746461536, -0.12615465783557056, -0.2435695912207052, -0.29648933001277555, -0.300269873738614, -0.6089267684099582, -0.8426160531990945, -0.9339382443791351, -1.0139890979318693, -1.0340404607104006, -0.5034933465259428, -0.06772574029565703, 0.2983910536487997, 0.6201248260708212, 0.7817666725430854, 1.0466796101205773, 0.8059512323238209, 0.8650278453625333, 0.8511986636081019, 0.7269598612238042, 0.5607105446978835, 0.42965241300720436, 0.17290142763130234, 0.5919950837882766, 0.8182707963467237, 0.988221616199155, 1.0977475107706027, 1.0366324992723435, 1.203090738135245, 2.4011068427927285, 3.140052715754564, 3.4586564314283805], "out_signal": [0.0, -0.0037492877492923075, -0.02823036176654796, -0.0712982076573794, -0.11633643212845864, -0.15312312045048973, -0.24428385004238343, -0.36395029067372564, -0.4779478814148076, -0.58515612471822, -0.6749329919166561, -0.6406450628385135, -0.5260611983299422, -0.3611707479341939, -0.1649116331331909, 0.024424028002064363, 0.22887514442576695, 0.34429036200537777, 0.44843785867680885, 0.5289900196630675, 0.5685839879752148, 0.5670092993197486, 0.5395379220572398, 0.46621062317205236, 0.4913675152952972, 0.5567481715055825, 0.643042860444297, 0.7339837905095583, 0.7945135322621154, 0.8762289734367414, 1.181204547307939, 1.5729741809972642, 1.9501106310834875], "out_upper_bb": [null, 327.6448401871577, 328.38443322625585, 328.3409731279012, 328.06696919696674, 327.90074304064245, 329.1103447328998, 329.2671066378912, 329.0279914277962, 328.8224328124532, 328.5999353609646, 330.1364590590531, 331.19595909089173, 332.0388637518095, 332.7959267697748, 333.1254857132805, 333.79304623990623, 333.57724268772176, 333.6871345369837, 333.693066708469, 333.7336031018814, 333.73925013399924, 333.7741742756049, 333.7752200596014, 334.6143321954726, 335.1254457475831, 335.3168251957615, 335.32356432846825, 335.1311035777027, 335.1091784623066, 339.60392146261745, 342.2110584964541, 343.6564416620255], "out_lower_bb": [null, 326.9801598128423, 325.38556677374413, 324.7840268720988, 324.8530308030332, 325.02592362602417, 322.713940981386, 321.73414336210885, 321.5620085722038, 321.39056718754676, 321.37551918449, 320.7577076076136, 320.50327167833905, 320.3932791053333, 320.3354065635585, 320.48701428671944, 320.4610714071526, 320.63942397894493, 320.83497072617416, 321.040933291531, 321.0653968981186, 321.0722498660008, 321.1733257243951, 321.16477994039855, 321.0526678045274, 321.106054252417, 321.8691748042384, 322.79993567153167, 323.6583964222974, 324.65382153769343, 322.44907853738266, 321.245941503546, 320.90505833797454], "overall_sma_10": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.94, 283.059, 284.054, 285.177, 286.173, 287.06000000000006, 287.9205, 288.5025, 289.0435, 289.207, 291.60949999999997, 293.70275000000004, 295.89075, 298.33324999999996, 300.988, 303.6435, 306.415, 310.014, 313.38800000000003, 317.046, 318.51149999999996, 320.57225, 322.49275, 324.37525, 325.9835, 327.4045, 328.7595, 329.48850000000004, 330.48099999999994, 331.6305, 332.8745, 333.967, 334.9105, 335.17150000000004, 335.5835, 336.1105, 336.1695, 335.5965, 335.216, 334.681, 333.823, 333.0535, 331.53, 330.399, 329.05, 327.8405, 327.3975, 327.1505, 326.465, 325.893, 325.0735, 324.4635, 324.45300000000003, 324.468, 324.768, 324.98400000000004, 324.69899999999996, 324.78200000000004, 324.962, 324.899, 325.214, 325.22999999999996, 325.168, 325.09299999999996, 324.8895, 324.591, 324.514, 324.40099999999995, 324.58149999999995, 325.3945, 326.28049999999996, 326.9471, 327.94132, 329.08232, 330.23282, 331.37882, 332.35682, 333.17482, 333.71232, 333.68382, 333.46232, 333.64772, 333.7445, 333.303, 332.769, 332.10900000000004, 331.3105, 330.169, 329.14, 328.07399999999996, 327.063, 326.09450000000004, 325.33149999999995, 324.7335, 324.1415, 324.0685, 325.084, 326.5835, 329.9735, 332.9605, 335.6025, 338.35699999999997, 341.232, 344.509, 346.79499999999996, 348.608, 349.67900000000003, 350.575, 349.6035, 348.88, 348.78049999999996, 346.91450000000003, 344.8775, 342.524, 341.296, 340.032, 338.381, 336.8, 335.156, 333.464, 331.3455, 330.728, 329.878, 329.1285, 328.3885, 327.8075, 327.065, 326.302, 325.6825, 325.1065, 324.74350000000004, 325.074, 325.539, 326.0775, 326.6185, 327.012, 327.97749999999996, 328.3945, 329.03049999999996, 329.6275, 330.0555, 329.7375, 329.4085, 328.8625, 329.0485, 329.2195, 329.20849999999996, 329.729, 329.759, 330.1355, 331.9975, 333.7195, 335.15299999999996], "overall_sma_50": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.63181818181823, 282.06416666666667, 282.5446153846154, 282.9978571428572, 283.358, 283.7453125, 284.11764705882354, 284.47555555555556, 284.78763157894736, 285.043, 286.3830952380952, 287.3544318181818, 288.34728260869565, 289.3876041666667, 290.41, 291.3984615384615, 292.3759259259259, 293.5964285714286, 294.64982758620687, 295.71066666666667, 296.74709677419355, 297.735, 298.694393939394, 299.6780882352941, 300.5738571428571, 301.40013888888893, 302.20932432432437, 303.04171052631574, 303.8373076923077, 304.690625, 305.55865853658537, 306.3616666666667, 307.1167441860465, 307.74477272727273, 308.3537777777778, 308.9458695652174, 309.43489361702126, 309.82395833333334, 310.2411224489796, 310.6887, 311.7517, 312.8709, 313.7756, 314.6912, 315.5556, 316.41179999999997, 317.3324, 318.1504, 318.9187, 319.69149999999996, 320.37839999999994, 321.1518, 321.85540000000003, 322.54940000000005, 323.27459999999996, 323.9966, 324.6881, 325.4063, 326.1024, 326.82989999999995, 327.0993, 327.45725, 327.71085, 327.90135000000004, 328.0549, 328.1861, 328.3079, 328.28369999999995, 328.3411, 328.4996, 328.6531, 328.73222000000004, 328.800564, 328.84276400000005, 328.904764, 328.980964, 329.0273639999999, 329.02096400000005, 328.987364, 328.91026400000004, 328.77066399999995, 328.668364, 328.567364, 328.469064, 328.341864, 328.180664, 328.055564, 327.93546399999997, 327.772164, 327.588864, 327.418664, 327.276564, 327.327664, 327.335964, 327.360164, 327.426264, 327.592864, 327.82206399999995, 328.47386399999994, 329.002364, 329.524464, 330.05526399999997, 330.683464, 331.34416400000003, 331.76556400000004, 332.151064, 332.58886399999994, 332.98066399999993, 333.402164, 333.79856399999994, 334.237764, 334.39216400000004, 334.625364, 334.830364, 335.04686399999997, 335.23926400000005, 335.362264, 335.460464, 335.517064, 335.41246399999994, 335.250764, 335.148344, 335.0127, 334.8396, 334.67799999999994, 334.525, 334.30390000000006, 334.0859, 333.91110000000003, 333.69699999999995, 333.50699999999995, 333.4336, 333.37160000000006, 333.3945, 333.4479, 333.50559999999996, 333.63730000000004, 333.731, 333.88919999999996, 334.00770000000006, 334.1055, 334.1622, 334.18699999999995, 334.2203, 334.4293, 334.53579999999994, 334.4622, 334.36010000000005, 333.8463, 333.44269999999995, 333.38449999999995, 333.23470000000003, 332.9712], "overall_sma_200": [278.55, 277.09000000000003, 277.5133333333333, 277.55, 277.728, 278.22083333333336, 278.685, 279.441875, 280.05888888888893, 280.879, 281.63181818181823, 282.06416666666667, 282.5446153846154, 282.9978571428572, 283.358, 283.7453125, 284.11764705882354, 284.47555555555556, 284.78763157894736, 285.043, 286.3830952380952, 287.3544318181818, 288.34728260869565, 289.3876041666667, 290.41, 291.3984615384615, 292.3759259259259, 293.5964285714286, 294.64982758620687, 295.71066666666667, 296.74709677419355, 297.735, 298.694393939394, 299.6780882352941, 300.5738571428571, 301.40013888888893, 302.20932432432437, 303.04171052631574, 303.8373076923077, 304.690625, 305.55865853658537, 306.3616666666667, 307.1167441860465, 307.74477272727273, 308.3537777777778, 308.9458695652174, 309.43489361702126, 309.82395833333334, 310.2411224489796, 310.6887, 311.1006862745098, 311.49471153846156, 311.7230188679245, 311.94, 312.11672727272725, 312.31991071428575, 312.5862280701755, 312.8112931034483, 312.99093220338983, 313.22275, 313.3913114754098, 313.58645161290326, 313.7436507936508, 313.8975, 314.0630769230769, 314.23871212121213, 314.3941044776119, 314.5716911764706, 314.72586956521735, 314.8907857142857, 315.0564788732394, 315.2036111111111, 315.30863013698627, 315.4104054054054, 315.5066, 315.6008552631579, 315.7083766233766, 315.83185897435897, 315.973417721519, 316.20375, 316.44216049382715, 316.63574390243906, 316.83064096385544, 317.0380142857143, 317.2390964705882, 317.4355023255814, 317.6219908045977, 317.80265, 317.96655280898875, 318.14598, 318.3125076923077, 318.4848717391304, 318.64933548387097, 318.7683319148936, 318.8738231578948, 318.9639916666667, 319.0331773195876, 319.0645224489796, 319.09518383838383, 319.138782, 319.1788930693069, 319.23091372549015, 319.2980893203883, 319.3419057692308, 319.3755066666667, 319.44554905660374, 319.59867476635515, 319.76072407407406, 320.09319449541283, 320.39530181818185, 320.65849729729734, 320.9386, 321.2391433628319, 321.54954561403514, 321.7598104347826, 321.95955344827587, 322.1696427350427, 322.3721033898305, 322.57305210084036, 322.76902666666666, 322.98262975206615, 323.06777213114754, 323.1609609756097, 323.2410338709677, 323.3227056, 323.3938746031746, 323.4461275590551, 323.4992828125, 323.54847441860466, 323.5917169230769, 323.6210167938931, 323.6480924242424, 323.6660015037594, 323.68039701492535, 323.69794962962965, 323.7184058823529, 323.7102788321168, 323.7023782608696, 323.70200143884887, 323.69991571428574, 323.7006255319149, 323.74850845070426, 323.79698041958045, 323.8468625, 323.8993668965517, 323.94399452054796, 324.0005659863946, 324.01941351351354, 324.05961879194626, 324.09508800000003, 324.1214781456954, 324.1425210526316, 324.1637464052288, 324.17255324675324, 324.23156903225805, 324.2821679487179, 324.3322815286624, 324.38077974683546, 324.4180704402516, 324.47261375, 324.61067204968947, 324.7336925925926, 324.8379337423313], "overall_ema_10": [278.55, 278.0190909090909, 278.08107438016526, 278.00451540195337, 278.08369441978004, 278.5566590707291, 279.0863574215056, 280.1142924357773, 281.00169381109055, 282.3213858454377, 283.5647702371763, 284.15663019405326, 284.911788340589, 285.63509955139097, 286.1378087238653, 286.759116228617, 287.3620041870503, 287.9434579712229, 288.3910110673642, 288.6644636005707, 293.12274294592146, 295.7826987739357, 298.40220808776553, 301.11362479908087, 303.6288748356116, 305.89817032004584, 308.06032117094657, 311.42208095804716, 313.73533896567494, 316.05164097191584, 318.19497897702206, 320.0431646175635, 321.743498323461, 323.63377135555896, 324.9785402000028, 325.94971470909314, 326.9297665801671, 328.18617265650033, 329.2559594462275, 330.84033045600427, 332.55663400945804, 333.77997328046564, 334.69815995674463, 334.70758541915467, 334.7880244338538, 334.9338381731531, 334.3876857780344, 333.2462883638463, 332.70423593405604, 332.6889203096822, 332.5091166170127, 332.3420045048286, 330.7516400494052, 329.42225094951334, 328.0109325950564, 327.18985394140975, 327.2462441338807, 326.9541997459023, 326.3097997921019, 326.4171089208106, 325.8876345715723, 325.81533737674096, 325.392548762788, 325.06481262409926, 324.9912103288085, 325.11189935993417, 325.02791765812793, 325.29011444755923, 325.27554818436664, 325.45635760539085, 325.67429258622883, 325.669875752369, 325.1608074337564, 324.7388424458007, 324.3545074556551, 324.04823337280874, 324.0176454868435, 324.25807358014464, 324.7593329292092, 326.5121814875348, 328.1490575807103, 328.90668347512656, 329.6167773887399, 330.459181499878, 331.1266030453547, 331.6726752189266, 332.0340069973036, 332.30418754324836, 332.31978980811226, 332.64619166118274, 332.76506590460406, 333.0205084674033, 333.15859783696635, 332.5543073211543, 331.86988780821713, 331.08081729763217, 330.0979414253354, 328.64467934800166, 327.454737648365, 326.7275126213895, 326.08432850840956, 325.7935415068805, 325.8583521419931, 325.49410629799434, 325.0169960619953, 325.341178596178, 327.24823703323653, 329.03946666355716, 333.94138181563767, 337.4656760309763, 339.6737349344351, 341.9203285827196, 344.28026884040696, 346.5247654148784, 346.3802626121732, 346.11657850086897, 346.1935642279837, 346.16927982289576, 346.1903198550965, 346.1720798814426, 346.61624717572573, 344.207838598321, 342.4482315804444, 340.74673492945453, 339.42005585137184, 338.1236820602133, 336.65210350381085, 335.48808468493615, 334.46206928767504, 333.4998748717341, 332.39626125869154, 331.4505773934749, 330.4650178673885, 329.57956007331785, 328.93782187816913, 328.49094517304746, 327.4207733234025, 326.54790544642026, 326.0210135470711, 325.54628381123996, 325.22877766374177, 326.18718172487957, 327.00405777490147, 327.726956361283, 328.4056915683224, 328.77102037408196, 329.40538030606706, 328.92985661405487, 329.1262463205903, 329.17238335321025, 328.9737681980811, 328.67308307115724, 328.4397952400377, 327.90892337821265, 328.8927554912649, 329.4804363110349, 329.96581152721035, 330.3347548858994, 330.330253997554, 330.8420259979987, 333.7252939983626, 335.69160418047846, 336.78858523857326], "overall_ema_50": [278.55, 278.43549019607843, 278.43252979623225, 278.4022345101055, 278.40371550970923, 278.4931776465834, 278.60991577808994, 278.8503112377727, 279.0912794245267, 279.45083709415314, 279.8315885806569, 280.10564393043506, 280.4273833841435, 280.7592507024124, 281.0588879297688, 281.3920687952681, 281.732575901336, 282.07874939540125, 282.40526902695416, 282.6989839670736, 283.8945140075806, 284.830121301401, 285.8246263484049, 286.90268021709494, 288.00247707132655, 289.104732872451, 290.22964530882547, 291.6539729437735, 292.9281308675471, 294.24369436293745, 295.56119654478306, 296.8474241312622, 298.12379965552645, 299.45776829648617, 300.69589502995734, 301.8576246366257, 303.01379621950315, 304.2226669559932, 305.3931506047778, 306.6706741104728, 307.98868689045423, 309.215993286907, 310.37732688349894, 311.33311798610686, 312.2671133592007, 313.18173636472227, 313.9169623896351, 314.4735520998455, 315.09282456651823, 315.78016477959596, 316.4044720431412, 316.9999829434102, 317.2586110632765, 317.50101847255974, 317.6641157873613, 317.8927779133472, 318.2695317206669, 318.55856969240546, 318.7488218613307, 319.0684759059844, 319.24245724300465, 319.48745891974954, 319.6444213150535, 319.79914989093373, 319.98977146383834, 320.21193728878586, 320.38597896373545, 320.6245680239811, 320.8043888857858, 321.0187265765393, 321.2397569068711, 321.41270761640556, 321.46985633733084, 321.5235874613571, 321.56678010993136, 321.61004363503207, 321.69906153169745, 321.8418434324152, 322.04471231741854, 322.52923340301, 323.0384791519116, 323.40230349889544, 323.77131904795834, 324.1822477127443, 324.5723556455779, 324.94716522810427, 325.28884502308057, 325.6116354143323, 325.87745363337814, 326.20049466736333, 326.4789066411922, 326.7805181454592, 327.055007629951, 327.1640269385804, 327.2277905880478, 327.23964193753613, 327.17828343018175, 326.9793311388021, 326.7879848196334, 326.657279532589, 326.52130778621296, 326.4414525789105, 326.4300230660121, 326.3290417693057, 326.19339307247026, 326.21718157943224, 326.59415485082707, 327.00614877824563, 328.1431625516478, 329.1306855888381, 329.93379595790327, 330.8003137634757, 331.7453994982414, 332.72107010615355, 333.23122421963774, 333.68999974043624, 334.19392131924263, 334.65925773809585, 335.115169199347, 335.54555472094125, 336.0580819867867, 335.9526670069127, 335.8968761438965, 335.7868025696261, 335.69516325317016, 335.5616274393203, 335.34470087307244, 335.1449086819716, 334.9370691258158, 334.71090955225446, 334.42538368746017, 334.1418392291284, 333.82372788680965, 333.5010326755622, 333.2088353157363, 332.94495942100156, 332.53947081625637, 332.1504719607169, 331.8171201191202, 331.4874291340567, 331.185961324878, 331.15906088076514, 331.1402741795587, 331.1339889176152, 331.14677366594407, 331.11807665943644, 331.1628579669095, 330.9913733407562, 330.95288811170695, 330.89120622497336, 330.78096284360186, 330.6452388105194, 330.51758238657743, 330.3215987635744, 330.43918312578717, 330.5052935914426, 330.56979188197425, 330.6256823964066, 330.6133026945867, 330.7125849418578, 331.3395423951183, 331.8572073992313, 332.24417965808493], "overall_ema_200": [278.55, 278.52094527363187, 278.5193438281231, 278.51079314326614, 278.5100887338804, 278.53172964200104, 278.5609661629762, 278.62244908672767, 278.68585755352643, 278.7811226524963, 278.88439506391427, 278.9633563070594, 279.0563577368399, 279.15420492353803, 279.24620288449785, 279.3487779801745, 279.45550655748616, 279.565999029551, 279.67384978547585, 279.77555277268505, 280.1079850834046, 280.3830548835698, 280.6796414021412, 281.0043713384384, 281.34211391218525, 281.68806302748686, 282.0472862809447, 282.49009935277616, 282.90457597613164, 283.3381125335831, 283.78091738399525, 284.22449034534856, 284.6739481528575, 285.1462471762122, 285.6028019306778, 286.0477491751487, 286.498418337585, 286.9694788516389, 287.43814075361263, 287.94094532322845, 288.4617319369277, 288.96743609675934, 289.4635810112195, 289.91419214543623, 290.36429968627766, 290.81430665457344, 291.2234180311449, 291.5904486975017, 291.9752701034967, 292.37969527659624, 292.77094208976445, 293.15720137245336, 293.46006504038917, 293.7583728509326, 294.0360009817691, 294.32912535010973, 294.6591838043375, 294.967450632155, 295.2504610736261, 295.56538185896324, 295.8433880096203, 296.1383791737037, 296.4105346048112, 296.68097704655435, 296.95937528489713, 297.24490388902757, 297.51759141251983, 297.805675080057, 298.0783549300067, 298.35886881130017, 298.64042235546634, 298.90917437182986, 299.1475905472346, 299.3833359149238, 299.61459625407883, 299.8440032565258, 300.0831674032271, 300.3344791703592, 300.59995698955964, 300.9362758254845, 301.2803427326936, 301.5891552428161, 301.89983230507664, 302.22172452094657, 302.5392197993451, 302.8535559207447, 303.1600877026279, 303.4621763822037, 303.7500154231768, 304.05215457319497, 304.3431779107751, 304.63996221017044, 304.9299128349449, 305.1777246475325, 305.4126726609899, 305.6327455698358, 305.83217098705137, 305.99408968369767, 306.15434749779024, 306.32649329383213, 306.49428938046066, 306.67330142642624, 306.86709942218323, 307.0361332587784, 307.19368417162644, 307.38877189131176, 307.6717691859256, 307.96458740298107, 308.442551707429, 308.8891432327282, 309.29432588712893, 309.7195564753167, 310.16911312730366, 310.6313607578778, 310.98060094934175, 311.31840591502, 311.6688695377561, 312.01106984086306, 312.35210397179975, 312.6878044297918, 313.04528896282875, 313.2475248935469, 313.4592908150042, 313.6546212546559, 313.8515901973957, 314.03505696160073, 314.19421062367434, 314.3539697219462, 314.508109326703, 314.6539987861388, 314.7811231763265, 314.9046443387511, 315.01534439508197, 315.120614600106, 315.2293647035876, 315.3413113234524, 315.41358683267174, 315.48529243632674, 315.5665333076071, 315.6445777523075, 315.72572623238403, 315.8727339315643, 316.02006991234475, 316.1689249380926, 316.32107493870853, 316.4613129990199, 316.6185138647013, 316.719722681968, 316.8519642473215, 316.97662131948744, 317.0871026993931, 317.188922573031, 317.2904258310108, 317.37231214115, 317.53099560243214, 317.6762095765373, 317.82022739169616, 317.9612699052116, 318.08414284147824, 318.23400211668746, 318.5172458767205, 318.77617875356907, 319.00452523363305], "overall_macd": [0.0, -0.23293447293451663, -0.19500068992948627, -0.2188987153252242, -0.1729054450190688, 0.04418791997892413, 0.2763928307895185, 0.7160246802189931, 1.0726476428179126, 1.6002850335399899, 2.0672341569428454, 2.222852596566838, 2.438304620812744, 2.625586923332321, 2.7033085344422148, 2.8255313518708363, 2.930571663510136, 3.0181608345835116, 3.040025161383653, 2.9818274098865345, 4.7601416796835565, 5.6657993932888076, 6.505237210007522, 7.338070403049187, 8.037178227762126, 8.586055546522914, 9.052257941033247, 10.013160011478305, 10.460041576510946, 10.876828653656048, 11.188307661064243, 11.346323320303554, 11.423386035430667, 11.572556128075178, 11.46899929321745, 11.200525997608509, 10.943909871446351, 10.817570628767271, 10.613657311810528, 10.644053917479084, 10.730842666450371, 10.597177524858637, 10.335392271191552, 9.687037530897499, 9.100582534588511, 8.57249861970729, 7.769099556826404, 6.746389754776374, 6.040148288728346, 5.605854851924562, 5.1283217620991195, 4.686968808394283, 3.649988929470055, 2.7835803185810164, 1.9310541383280224, 1.387495972735735, 1.2653065726536852, 1.0067786201944955, 0.614863231570439, 0.5792045854225307, 0.273840066811772, 0.1898212551730012, -0.03771281383370706, -0.20757326318278047, -0.25293317918914227, -0.20621592615492546, -0.24743499085855092, -0.13172417271056247, -0.14007923914493858, -0.06047048220159468, 0.03330242403262673, 0.02622077023863767, -0.20139272797877084, -0.3798204803944145, -0.5324368621400026, -0.642350701261023, -0.6246210800452445, -0.4871449257587983, -0.2402659453263709, 0.5450126398595216, 1.2429942933258076, 1.520489955804237, 1.7601564724947707, 2.0425669175087364, 2.230978896736076, 2.353170858845999, 2.384595662677498, 2.3708732649650415, 2.2429611497777273, 2.2547911318984006, 2.1733497659599266, 2.154176618675251, 2.0834947896781273, 1.6896729032595772, 1.2785056372249528, 0.8412833560043964, 0.34116580398256247, -0.3393384410942417, -0.8690287933213767, -1.166033726908779, -1.4065813674470178, -1.475710357983246, -1.380233523127231, -1.4727775012527786, -1.6070751764081024, -1.3804756321405307, -0.4668665802825558, 0.35555494559230283, 2.503542694404814, 3.9445183643360338, 4.732182853719905, 5.488419329975386, 6.2473120754179945, 6.908298561728657, 6.478321608704505, 6.003800387859826, 5.692038173376318, 5.34462289794476, 5.029472777330966, 4.709688805028577, 4.606898640916711, 3.257739411018065, 2.256116203422039, 1.3307861552664804, 0.6193647653410608, -0.03761056597198831, -0.7321911182431791, -1.2504842447434612, -1.6746115177024308, -2.0416672270839626, -2.4447830423876553, -2.7515001849487817, -3.053383983993001, -3.289807085990674, -3.4012518857211944, -3.4155034879519235, -3.6968629656204257, -3.873975229142843, -3.8864252905447643, -3.871035164400439, -3.7837519013027645, -3.13777496410313, -2.581550583515366, -2.0924112473452396, -1.6470466820001093, -1.3627063908379569, -0.977223753707051, -1.1004242658841576, -0.9275423393461892, -0.8317796636899857, -0.8509766595298629, -0.9169460818029052, -0.9525979530219502, -1.1188483028029736, -0.6141287956194219, -0.30702230086734517, -0.060918667647229086, 0.12022712667220503, 0.1263644056784301, 0.3558866111028465, 1.6129665542575822, 2.407169170071029, 2.7774171548813342], "overall_signal": [0.0, -0.04658689458690333, -0.07626965365541992, -0.10479546598938078, -0.1184174617953184, -0.0858963854404699, -0.01343854219447222, 0.13245410228822085, 0.3204928103941592, 0.5764512550233254, 0.8746078354072294, 1.1442567876391512, 1.4030663542738697, 1.64757046808556, 1.858718081356891, 2.0520807354596804, 2.2277789210697714, 2.3858553037725194, 2.516689275294746, 2.609716902213104, 3.0398018577071944, 3.565001364823517, 4.153048533860318, 4.790052907698092, 5.439477971710899, 6.068793486673303, 6.6654863775452915, 7.335021104331895, 7.960025198767706, 8.543385889745375, 9.072370244009148, 9.52716085926803, 9.906405894500558, 10.239635941215482, 10.485508611615877, 10.628512088814404, 10.691591645340793, 10.71678744202609, 10.696161415982978, 10.6857399162822, 10.694760466315834, 10.675243878024396, 10.607273556657827, 10.423226351505763, 10.158697588122314, 9.84145779443931, 9.426986146916729, 8.890866868488658, 8.320723152536596, 7.7777494924141894, 7.247863946351176, 6.735684918759798, 6.11854572090185, 5.451552640437685, 4.747452940015752, 4.075461546559749, 3.5134305517785367, 3.0121001654617285, 2.5326527786834707, 2.1419631400312826, 1.7683385253873807, 1.4526350713445049, 1.1545654943088626, 0.882137742810534, 0.6551235584105989, 0.4828556614974941, 0.33679753102628507, 0.24309319027891557, 0.16645870439414476, 0.12107286707499688, 0.10351877846652285, 0.08805917682094581, 0.03016879586100249, -0.051829059390080916, -0.14795061994006525, -0.24683063620425683, -0.3223887249724544, -0.3553399651297232, -0.33232516116905275, -0.15685760096333784, 0.12311277789449124, 0.40258821347644047, 0.6741018652801065, 0.9477948757258325, 1.2044316799278811, 1.434179515711505, 1.6242627451047036, 1.7735848490767712, 1.8674601092169625, 1.9449263137532502, 1.9906110041945855, 2.023324127090719, 2.0353582596082007, 1.9662211883384761, 1.8286780781157714, 1.6311991336934966, 1.3731924677513099, 1.0306862859821997, 0.6507432701214844, 0.2873878707154317, -0.0514059769170582, -0.3362668531302958, -0.5450601871296828, -0.730603649954302, -0.9058979552450622, -1.000813490624156, -0.894024108555836, -0.6441082977262083, -0.014578099300003866, 0.7772411934272037, 1.5682295254857441, 2.3522674863836723, 3.1312764041905368, 3.8866808356981615, 4.4050089902994305, 4.72476726981151, 4.918221450524472, 5.003501740008529, 5.008695947473017, 4.94889451898413, 4.880495343370646, 4.55594415690013, 4.095978566204512, 3.542940084016906, 2.9582250202817373, 2.359057903030992, 1.7408080987761578, 1.142549630072234, 0.579117400517301, 0.05496047499704826, -0.4449882284798925, -0.9062906197736704, -1.3357092926175365, -1.726528851292164, -2.06147345817797, -2.332279464132761, -2.605196164430294, -2.858951977372804, -3.064446640007196, -3.225764344885845, -3.3373618561692293, -3.29744447775601, -3.1542656989078814, -2.9418948085953534, -2.6829251832763044, -2.418881424788635, -2.1305498905723184, -1.9245247656346864, -1.725128280376987, -1.5464585570395868, -1.4073621775376421, -1.3092789583906947, -1.237942757316946, -1.2141238664141516, -1.0941248522552058, -0.9367043419776337, -0.7615472071115529, -0.5851923403548014, -0.4428809911481551, -0.28312747069795485, 0.09609133429315253, 0.5583069014487279, 1.0021289521352492], "overall_upper_bb": [null, 281.2195036021295, 280.7808910349407, 280.221978043822, 280.17509623840175, 281.47964548911443, 282.542784338192, 285.01753111129557, 286.4547758050596, 288.83295471168617, 290.680310070224, 291.196768440067, 291.94978724334857, 292.6496355475672, 293.06804325428055, 293.6245826948744, 294.16389145514336, 294.6840438857114, 295.07477693852707, 295.312987649252, 302.60828552133137, 305.8833368775849, 309.32864349879304, 312.8283256458565, 316.07416136445875, 319.1131549126109, 321.9900052359772, 326.589163772349, 329.8235274712071, 333.16010352216017, 336.2659961673842, 338.75808452637256, 340.99993887032906, 343.2316373863424, 344.59225253987347, 345.34377723274474, 345.65163100717314, 345.6301857799979, 344.55102566505036, 342.3715920801286, 344.2614748828134, 344.74688980128394, 344.93561421974596, 344.48955355456997, 343.90144716770584, 343.0544476548214, 341.6542150176296, 341.54542671711084, 341.0280194171002, 340.7693004374202, 340.5810786451573, 340.4101382332659, 341.24435937835295, 341.9220687916563, 342.7074073800438, 343.0669342957449, 343.052774062455, 342.9209759602528, 342.8391788307795, 341.9165442278428, 340.44571730412275, 338.8515028393821, 337.15013187898285, 336.2102774328194, 334.96860793090985, 333.3681202773826, 332.5344241825441, 332.38377934506127, 331.8082303381465, 330.56750247942733, 329.4383768448875, 327.9091231337825, 327.9514182365046, 327.9873050996833, 327.86221922290343, 327.91821288333523, 327.48535777787816, 327.450743735121, 327.7685961931253, 330.3382696791434, 332.63911665952094, 333.57702899600906, 334.5081709166088, 335.61284700925205, 336.5575492046568, 337.39225618518856, 338.031377217402, 338.59550513929895, 338.928669328119, 339.46330895969896, 339.8338575652363, 340.22840635302356, 340.240310306556, 339.8255309907372, 339.239647939781, 338.56601776316126, 338.2556611625804, 338.8954958405187, 339.5900432726883, 339.648339184783, 339.3854417125202, 339.2902212129363, 338.99032658633394, 338.5226701766713, 338.01853641761, 337.2913668332127, 337.7219704545238, 338.44138412727233, 345.45310948888863, 349.5794668244707, 352.2057349263783, 355.0470895692894, 358.25865517995356, 361.61212387189215, 362.7502556900817, 363.6640932286701, 364.58613004323774, 365.05143724683575, 365.2825922155445, 365.3487278755398, 365.3481332658803, 364.676107546769, 364.0703055106448, 363.11379334157476, 361.77870225185524, 361.07201920272183, 361.58253887768296, 362.0576850834427, 360.78321376865387, 359.72089027748734, 359.1326033684901, 357.84408333675213, 355.6291518135006, 352.3857023412481, 351.2620655239963, 350.0233195536234, 348.4302036440532, 346.55012650088145, 344.0947633743712, 341.12791571831553, 335.8828805389674, 335.42776179760415, 334.69925713089344, 334.30971807730134, 333.89669300835544, 333.5576948641486, 333.9440284404194, 333.6467454552639, 333.6691815554907, 333.6930667084674, 333.73360310187974, 333.73925013399764, 333.7741742756033, 333.77522005959975, 334.6143321954711, 335.1254457475815, 335.31682519575986, 335.3235643284664, 335.1311035777004, 335.10917846230404, 339.6039214626157, 342.21105849645255, 343.65644166202406], "overall_lower_bb": [null, 272.96049639787054, 274.24577563172596, 274.87802195617803, 275.28090376159827, 274.9620211775523, 274.827215661808, 273.8662188887044, 273.66300197271823, 272.92504528831387, 272.5833262934125, 272.93156489326634, 273.1394435258822, 273.3460787381472, 273.64795674571945, 273.86604230512563, 274.0714026625037, 274.2670672253997, 274.50048621936764, 274.773012350748, 270.9412144786686, 270.878413122415, 270.61610650120696, 270.6819243541435, 271.0868386355412, 271.59034508738904, 272.3454947640227, 271.9273362276509, 272.6079725287929, 273.09289647783976, 273.8550038326158, 275.5169154736274, 277.38356112967097, 279.47686261365754, 282.3792474601265, 285.70422276725526, 289.52286899282683, 293.87231422000207, 299.31797433494955, 306.3049079198714, 307.1245251171866, 309.7923601987161, 312.467635780254, 315.05719644543, 317.66555283229417, 320.4605523451787, 323.27478498237036, 323.5395732828892, 324.6689805828997, 325.5421995625798, 326.1164213548427, 326.61036176673394, 325.196140621647, 323.64843120834377, 321.92609261995625, 320.88406570425514, 320.514225937545, 319.82602403974727, 318.84182116922057, 318.65745577215716, 318.4507826958773, 318.665497160618, 318.8328681210171, 318.65672256718057, 318.84939206909013, 319.4563797226173, 319.5620758174559, 319.54872065493873, 319.61876966185355, 320.2244975205727, 320.8491231551125, 321.7843768662176, 321.6695817634954, 321.57369490031664, 321.7952807770966, 321.6567871166648, 321.7276422221218, 321.73225626487897, 321.7749038068747, 319.9552303208566, 318.8553833404791, 318.60007100399093, 318.60114908339114, 318.562472990748, 318.5647707953431, 318.57756381481147, 318.839442782598, 318.98031486070096, 319.365150671881, 319.615011040301, 319.9089624347636, 320.36641364697647, 321.4455096934439, 322.5597890092628, 323.762172060219, 324.9218022368388, 325.4116588374195, 324.4483241594812, 323.26227672731164, 322.109480815217, 321.13987828747975, 320.4519987870637, 320.0856734136661, 319.51382982332865, 318.89196358238996, 318.8861331667873, 318.6725295454762, 318.3111158727277, 313.6603905111114, 311.45503317552925, 310.45976507362167, 309.4044104307106, 308.3048448200464, 307.6303761281079, 308.1862443099183, 309.01240677132984, 310.1768699567623, 312.10706275316426, 314.2944077844555, 316.4917721244602, 319.03486673411976, 320.59539245323106, 322.0391944893551, 323.91920665842525, 326.3122977481448, 327.56798079727827, 326.4774611223171, 325.3173149165573, 323.97628623134614, 322.6231097225127, 320.9933966315099, 319.7984166632478, 319.1263481864994, 319.26679765875184, 318.4224344760037, 317.8161804463766, 317.0157963559468, 316.5518734991185, 316.74373662562886, 317.4425842816845, 320.20611946103264, 320.3742382023959, 320.7177428691066, 320.8962819226987, 321.1103069916446, 321.2618051358514, 321.0984715595806, 321.0497545447361, 321.04381844450927, 321.0409332915326, 321.06539689812024, 321.0722498660024, 321.1733257243967, 321.1647799404002, 321.05266780452894, 321.10605425241846, 321.8691748042402, 322.79993567153366, 323.6583964222996, 324.653821537696, 322.4490785373843, 321.24594150354744, 320.90505833797596]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2240_MNST.json b/2240_MNST.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff44b177ef2d834b2aab855f337c7ea86a5f74b6
--- /dev/null
+++ b/2240_MNST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0], "input_window": [[54.215, 53.67, 53.495, 53.595, 53.595, 53.59, 53.675, 53.56, 53.31, 53.08, 53.11, 53.065, 52.885, 53.32, 53.36, 53.185, 53.15, 53.155, 53.095, 53.09, 51.4, 52.94, 53, 52.88, 52.59, 52.345, 52.28, 51.795, 52.05, 52.25, 52.32, 52.19, 52.17, 52.18, 52.28, 52.2, 52.23, 52.32, 52.265, 52.31, 52.46, 52.62, 52.68, 52.785, 52.5401, 52.365, 52.45, 52.33, 52.56, 52.4791, 52.65, 52.915, 52.65, 52.45, 52.48, 52.46, 52.29, 52.48, 52.52, 52.785, 52.87, 52.8934, 52.775, 52.77, 52.835, 52.88, 52.33, 52.305, 52.24, 52.3701, 52.56, 52.61, 52.5, 52.52, 52.59, 52.52, 52.5, 52.435, 52.486, 52.76, 53.015, 52.99, 53.155, 52.875, 52.8, 52.77, 52.83, 52.985, 52.99, 53.145, 53.215, 53.16, 53.52, 53.88, 53.655, 53.571, 53.52, 53.53, 53.94, 54.2, 54.34, 54.16, 54.22, 54.005, 53.75, 54.17, 54.565, 54.52, 54.425, 54.495, 54.35, 54.68, 54.605, 54.77, 54.955, 55.13, 55.29, 55.32, 55.57, 55.535, 55.855, 55.9, 55.65, 55.79, 56.14, 56.585, 56.8242, 56.825, 56.73], [54.52, 53.68, 53.54, 53.64, 53.6, 53.605, 53.68, 53.69, 53.34, 53.09, 53.11, 53.085, 52.9, 53.44, 53.38, 53.2, 53.15, 53.155, 53.11, 53.1, 51.4, 52.97, 53.02, 52.88, 52.6, 52.355, 52.28, 51.8, 52.065, 52.25, 52.33, 52.2, 52.205, 52.2, 52.28, 52.2, 52.26, 52.32, 52.27, 52.57, 52.47, 52.62, 52.69, 52.8, 52.55, 52.44, 52.5, 52.35, 52.58, 52.48, 52.67, 52.93, 52.66, 52.49, 52.52, 52.46, 52.31, 52.49, 52.52, 52.84, 52.89, 52.9092, 52.79, 52.77, 52.855, 52.9, 52.345, 52.34, 52.26, 52.395, 52.56, 52.6198, 52.5, 52.52, 52.64, 52.54, 52.54, 52.445, 52.68, 52.76, 53.06, 52.99, 53.16, 52.9, 52.826, 52.82, 52.87, 53.04, 53, 53.175, 53.225, 53.27, 53.55, 53.8852, 53.7, 53.571, 53.525, 53.56, 53.99, 54.2, 54.345, 54.165, 54.23, 54.05, 54.07, 54.19, 54.595, 54.52, 54.45, 54.5, 54.35, 54.69, 54.625, 54.82, 54.99, 55.15, 55.3, 55.55, 55.595, 55.56, 55.86, 55.91, 55.66, 55.81, 56.19, 56.585, 56.86, 56.8275, 56.73], [54.12, 53.66, 53.48, 53.595, 53.59, 53.59, 53.66, 53.56, 53.305, 53.08, 53.1, 53.05, 52.885, 53.31, 53.35, 53.17, 53.115, 53.145, 53.095, 53.08, 51.29, 52.92, 52.99, 52.87, 52.59, 52.345, 52.12, 51.76, 52.04, 52.23, 52.3, 52.19, 52.17, 52.13, 52.255, 52.2, 52.23, 52.295, 52.26, 52.31, 52.42, 52.59, 52.68, 52.785, 52.53, 52.365, 52.45, 52.33, 52.56, 52.47, 52.65, 52.9119, 52.49, 52.45, 52.48, 52.45, 52.285, 52.47, 52.51, 52.785, 52.86, 52.89, 52.7745, 52.75, 52.835, 52.77, 52.26, 52.305, 52.22, 52.355, 52.555, 52.6, 52.475, 52.52, 52.59, 52.51, 52.5, 52.435, 52.48, 52.74, 53.01, 52.98, 53.145, 52.87, 52.8, 52.76, 52.83, 52.985, 52.99, 53.145, 53.215, 53.12, 53.52, 53.8, 53.65, 53.55, 53.52, 53.53, 53.94, 54.17, 54.325, 54.16, 54.2, 54.005, 53.75, 54.15, 54.565, 54.51, 54.425, 54.48, 54.315, 54.64, 54.6, 54.76, 54.95, 55.12, 55.285, 55.3, 55.56, 55.52, 55.84, 55.9, 55.64, 55.78, 56.09, 56.57, 56.82, 56.815, 56.695], [54.52, 53.67, 53.53, 53.63, 53.59, 53.595, 53.665, 53.69, 53.32, 53.09, 53.1, 53.085, 52.89, 53.43, 53.375, 53.19, 53.115, 53.15, 53.11, 53.08, 51.35, 52.95, 53.01, 52.88, 52.59, 52.35, 52.19, 51.77, 52.065, 52.23, 52.31, 52.2, 52.18, 52.15, 52.255, 52.2, 52.26, 52.315, 52.27, 52.31, 52.43, 52.615, 52.69, 52.79, 52.53, 52.435, 52.48, 52.33, 52.58, 52.47, 52.67, 52.92, 52.49, 52.48, 52.49, 52.455, 52.3, 52.48, 52.515, 52.84, 52.865, 52.9, 52.7745, 52.75, 52.855, 52.85, 52.29, 52.34, 52.25, 52.395, 52.555, 52.605, 52.48, 52.52, 52.64, 52.5141, 52.535, 52.445, 52.65, 52.745, 53.06, 52.98, 53.16, 52.895, 52.815, 52.8, 52.86, 53.0391, 53, 53.17, 53.225, 53.21, 53.545, 53.865, 53.7, 53.56, 53.525, 53.56, 53.96, 54.19, 54.325, 54.165, 54.2, 54.05, 54.07, 54.19, 54.59, 54.52, 54.44, 54.48, 54.335, 54.65, 54.61, 54.81, 54.97, 55.13, 55.285, 55.45, 55.595, 55.55, 55.84, 55.9057, 55.64, 55.81, 56.175, 56.58, 56.85, 56.825, 56.695], [99863, 7555, 6777, 9064, 2800, 4046, 4667, 12504, 8321, 2669, 1319, 3962, 1988, 35007, 2227, 9174, 2144, 5022, 9342, 7487, 36470, 4530, 6345, 2127, 2177, 5439, 31357, 5848, 3705, 3794, 3128, 1987, 10111, 5881, 1802, 1289, 4473, 4174, 1666, 58811, 5504, 4818, 2022, 2524, 5240, 8395, 2835, 6657, 2330, 1432, 2781, 3306, 45076, 3033, 4130, 1589, 3781, 2753, 2290, 3837, 2886, 2982, 1646, 3271, 2514, 40741, 14196, 4961, 7662, 9235, 1113, 8730, 3003, 865, 2522, 4579, 13564, 1043, 70294, 4584, 4762, 1626, 3855, 4437, 7443, 7899, 3703, 10348, 1976, 5481, 1666, 39665, 4870, 40836, 2471, 2254, 2322, 4385, 8319, 7681, 6713, 4008, 4094, 8476, 60024, 5087, 9147, 385, 3547, 6034, 12434, 13874, 5645, 22876, 8321, 6724, 4025, 36792, 16415, 3866, 5391, 2258, 7176, 5200, 16646, 10338, 3930, 4350, 3526]], "output_timestamps": [1682979000.0, 1682982600.0, 1683049200.0, 1683052800.0, 1683056400.0, 1683060000.0, 1683063600.0, 1683067200.0, 1683070800.0, 1683137400.0, 1683141000.0, 1683144600.0, 1683148200.0, 1683151800.0, 1683155400.0, 1683222000.0, 1683225600.0, 1683229200.0, 1683232800.0, 1683236400.0, 1683240000.0, 1683243600.0, 1683310200.0, 1683313800.0, 1683317400.0, 1683321000.0, 1683324600.0, 1683328200.0, 1683567600.0, 1683571200.0, 1683574800.0, 1683578400.0, 1683582000.0], "output_window": [[56.83, 56.75, 56.66, 56.685, 56.435, 56.8799, 57.24, 57.29, 57.49, 58.35, 57.71, 58.025, 58.37, 58.43, 58.445, 58.305, 58.22, 57.87, 57.8901, 57.93, 57.895, 57.785, 59.895, 60.3, 60.35, 60.065, 59.8, 59.65, 58.11, 58.4, 58.745, 58.865, 58.97], [56.83, 56.755, 56.66, 56.705, 56.49, 56.8799, 57.275, 57.295, 57.49, 58.38, 57.745, 58.025, 58.37, 58.44, 58.445, 58.305, 58.25, 57.9, 57.94, 57.94, 57.95, 57.8075, 59.9899, 60.37, 60.38, 60.07, 59.81, 59.6687, 58.12, 58.4382, 58.77, 58.865, 59.01], [56.8, 56.745, 56.545, 56.67, 56.435, 56.8381, 57.24, 57.26, 57.45, 58.33, 57.71, 58.02, 58.34, 58.4, 58.38, 58.22, 58.19, 57.87, 57.8901, 57.9, 57.895, 57.7813, 59.885, 60.3, 60.34, 60.015, 59.79, 59.645, 57.81, 58.375, 58.74, 58.84, 58.97], [56.8, 56.745, 56.595, 56.7, 56.49, 56.8381, 57.25, 57.26, 57.48, 58.38, 57.745, 58.02, 58.34, 58.41, 58.38, 58.24, 58.25, 57.8977, 57.915, 57.93, 57.945, 57.805, 59.91, 60.33, 60.375, 60.015, 59.79, 59.65, 57.84, 58.385, 58.755, 58.85, 59], [8807, 4988, 10240, 5436, 4069, 3943, 9979, 8835, 13068, 15973, 9930, 3368, 2843, 16636, 11674, 11818, 32259, 5513, 5727, 7116, 7888, 18395, 27674, 10699, 4570, 10042, 7329, 10067, 73912, 23860, 11011, 5581, 11824]], "text": {"content": "Monster Beverage stock on track for a record high today. Here's what analysts like.\nBy MarketWatch\nPublished on: 2023-05-01T18:08:00Z\n\nShares of energy-drink maker Monster Beverage Inc. were on pace to close at a record high on Monday\n\nArticle Content:\n\nShares of energy-drink maker Monster Beverage Inc. were on pace to close at a record high on Monday, as new drinks help juice demand ahead of the company\u2019s quarterly earnings this week.\nThe stock was up 1.4% to 56.79 on Monday. Monster Beverage \n        MNST,\n        -0.31%\n       shares have been up for eight straight days and are up around 8% over that time. The gains mark the stock\u2019s longest winning streak since January 2020, when shares rose for 10 consecutive trading days.\nMonster Beverages reports first-quarter results on Thursday. In a research note last month, TD Cowen analyst Vivien Azer said energy drinks had continued to outperform other so-called ready-to-drink beverages \u2014 drinks whose ingredients have already been prepared and bottled or canned.\n\u201cIndeed, Energy Drinks and (ready-to-drink) Coffee are the only two categories posting positive volume growth,\u201d she said in a research note last month. Volume is a measure of liquid sold.\nStifel analysts said in a note dated Sunday that Monster\u2019s U.S. sales growth for the first quarter likely neared 11.9%, despite more difficult comparisons. They said newer drinks likely helped sales.\n\u201c2023 innovation, in order of likely contribution to sales growth are Ultra Strawberry Dreams, Monster Zero Sugar, Reign Storm, and Reserve Kiwi Strawberry,\u201d analysts there said in a research note dated Sunday.\n\u201cInterestingly, sales growth for Monster Green has decelerated YTD as Monster Zero Sugar sales have increased,\u201d they continued. \u201cWe think this suggests modest cannibalization but also less shelf space allocated to Monster Green that should improve with anticipated increases in company/category shelf space in 1H23.\u201d\nThose analysts also said that aluminum prices, Monster\u2019s biggest input cost, were falling.\nShares of Monster Beverage are up 33.9% over the past 12 months. By comparison, the S&P 500 Index \n        SPX,\n        +0.30%\n       is up 0.5% over that period.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\n\nSource: MarketWatch\n", "timestamp_ms": 1682964480000, "published_utc": "2023-05-01T18:08:00Z", "article_url": "https://www.marketwatch.com/story/monster-beverage-stock-on-track-for-a-record-high-today-heres-what-analysts-like-43187309", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.14154538267729, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.449626547161751, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.217168011738805, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.488, 53.429500000000004, 53.3655, 53.3455, 53.324, 53.283500000000004, 53.22850000000001, 53.1745, 53.153499999999994, 53.152499999999996, 52.9775, 52.964, 52.976, 52.92100000000001, 52.842499999999994, 52.758500000000005, 52.666, 52.528, 52.423500000000004, 52.338499999999996, 52.4345, 52.359500000000004, 52.2765, 52.203500000000005, 52.17, 52.154999999999994, 52.162, 52.216499999999996, 52.237, 52.245000000000005, 52.25699999999999, 52.298500000000004, 52.3495, 52.4135, 52.440999999999995, 52.4645, 52.4865, 52.488, 52.519000000000005, 52.535000000000004, 52.559000000000005, 52.5895, 52.56949999999999, 52.5385, 52.5345, 52.536500000000004, 52.518499999999996, 52.533500000000004, 52.527, 52.564, 52.5835, 52.581500000000005, 52.609950000000005, 52.63695, 52.67345, 52.71295, 52.71195, 52.697950000000006, 52.67145000000001, 52.62695, 52.595949999999995, 52.566449999999996, 52.537, 52.513999999999996, 52.49249999999999, 52.45890999999999, 52.483410000000006, 52.49390999999999, 52.53390999999999, 52.568909999999995, 52.619409999999995, 52.656909999999996, 52.72491, 52.76241, 52.779909999999994, 52.8085, 52.840999999999994, 52.90041, 52.935410000000005, 52.977909999999994, 52.994409999999995, 53.01741, 53.05591, 53.15291, 53.24141000000001, 53.31741000000001, 53.38391, 53.436, 53.532000000000004, 53.634, 53.74400000000001, 53.8395, 53.904999999999994, 53.923500000000004, 53.9605, 54.0235, 54.13000000000001, 54.226, 54.274, 54.303, 54.303999999999995, 54.3525, 54.393499999999996, 54.4695, 54.5595, 54.653499999999994, 54.723, 54.815999999999995, 54.93149999999999, 55.0385, 55.189, 55.31457, 55.41757, 55.51757, 55.638070000000006, 55.783069999999995, 55.93957, 56.077070000000006, 56.18706999999999], "in_sma_50": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.58181818181818, 53.540416666666665, 53.49038461538461, 53.486071428571435, 53.47866666666667, 53.460625, 53.440294117647056, 53.424166666666665, 53.40763157894737, 53.39125, 53.29404761904762, 53.27840909090909, 53.26673913043478, 53.25062500000001, 53.2242, 53.19057692307692, 53.15351851851852, 53.10410714285714, 53.068275862068965, 53.040333333333336, 53.016774193548386, 52.99125, 52.96666666666667, 52.942647058823525, 52.923, 52.90291666666667, 52.885540540540546, 52.87052631578947, 52.8551282051282, 52.841499999999996, 52.83146341463415, 52.82630952380952, 52.82313953488372, 52.82238636363636, 52.81588888888889, 52.80760869565218, 52.80063829787234, 52.79083333333333, 52.786530612244896, 52.78020000000001, 52.743199999999995, 52.728199999999994, 52.70740000000001, 52.684400000000004, 52.6624, 52.6396, 52.612300000000005, 52.588100000000004, 52.571999999999996, 52.567, 52.56229999999999, 52.5586, 52.55629, 52.54269, 52.53229, 52.52549, 52.50899, 52.49278999999999, 52.475590000000004, 52.461890000000004, 52.485989999999994, 52.47909, 52.468489999999996, 52.46129, 52.46229, 52.465572, 52.472471999999996, 52.485972000000004, 52.497672, 52.507972, 52.522972, 52.538572, 52.55817199999999, 52.573071999999996, 52.584272, 52.596272, 52.60827200000001, 52.62275400000001, 52.637354, 52.654554000000005, 52.670454, 52.682354000000004, 52.699454, 52.720954, 52.744353999999994, 52.766854, 52.78775399999999, 52.812354, 52.839954, 52.874354, 52.90745400000001, 52.932354000000004, 52.966553999999995, 52.997954, 53.029554, 53.064254, 53.110054, 53.150854, 53.189354, 53.222154, 53.251554000000006, 53.286554, 53.323264, 53.364464, 53.406764, 53.45236400000001, 53.512264, 53.574464, 53.641364, 53.704464, 53.770164, 53.836178, 53.899378000000006, 53.96517800000001, 54.035878, 54.11719600000001, 54.203496, 54.291095999999996, 54.371995999999996], "in_sma_200": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.58181818181818, 53.540416666666665, 53.49038461538461, 53.486071428571435, 53.47866666666667, 53.460625, 53.440294117647056, 53.424166666666665, 53.40763157894737, 53.39125, 53.29404761904762, 53.27840909090909, 53.26673913043478, 53.25062500000001, 53.2242, 53.19057692307692, 53.15351851851852, 53.10410714285714, 53.068275862068965, 53.040333333333336, 53.016774193548386, 52.99125, 52.96666666666667, 52.942647058823525, 52.923, 52.90291666666667, 52.885540540540546, 52.87052631578947, 52.8551282051282, 52.841499999999996, 52.83146341463415, 52.82630952380952, 52.82313953488372, 52.82238636363636, 52.81588888888889, 52.80760869565218, 52.80063829787234, 52.79083333333333, 52.786530612244896, 52.78020000000001, 52.77803921568627, 52.78076923076923, 52.775283018867924, 52.769814814814815, 52.76472727272727, 52.75919642857143, 52.75114035087719, 52.74646551724138, 52.74254237288135, 52.744166666666665, 52.74614754098361, 52.748629032258066, 52.74903968253968, 52.7490546875, 52.750684615384614, 52.75218939393939, 52.74529104477612, 52.73933088235294, 52.732239130434785, 52.727421428571425, 52.72499295774647, 52.723326388888886, 52.71999315068493, 52.71729054054054, 52.716260000000005, 52.7136, 52.71128051948052, 52.70786666666667, 52.70713417721519, 52.707607499999995, 52.711958024691356, 52.715226829268296, 52.72058554216868, 52.7226619047619, 52.723748235294124, 52.724634883720924, 52.72619080459771, 52.729746590909095, 52.73278314606742, 52.73764111111112, 52.7429967032967, 52.748072826086954, 52.75664193548387, 52.768432978723396, 52.77823894736842, 52.78638229166666, 52.793996907216496, 52.80181326530612, 52.81351212121212, 52.827277, 52.84210594059406, 52.85507549019608, 52.868133009708735, 52.879497115384616, 52.890835238095235, 52.90309150943396, 52.91885700934579, 52.93368240740741, 52.94750183486238, 52.96143363636364, 52.97380810810811, 52.98877410714285, 53.00312123893806, 53.01897105263158, 53.03593652173913, 53.05398879310345, 53.073057264957264, 53.093200847457624, 53.1142243697479, 53.1345225, 53.15688181818182, 53.1794131147541, 53.199417886178864, 53.22047096774193, 53.2441072, 53.270582539682536, 53.29876692913386, 53.326315625, 53.35242945736434], "in_ema_10": [54.52, 54.36545454545455, 54.21355371900827, 54.10745304282494, 54.01337067140222, 53.93730327660181, 53.88779358994693, 53.85183111904749, 53.75513455194794, 53.63420099704832, 53.53707354303953, 53.45487835339598, 53.352173198233075, 53.366323525827056, 53.367901066585766, 53.335555418115625, 53.29545443300369, 53.26900817245756, 53.24009759564709, 53.21098894189307, 52.872627316094324, 52.88669507680444, 52.90911415374909, 52.90382067124925, 52.84676236738575, 52.75644193695197, 52.65345249386979, 52.492824767711646, 52.41503844630953, 52.38139509243507, 52.36841416653779, 52.33779340898546, 52.30910369826083, 52.28017575312249, 52.275598343463855, 52.26185319010679, 52.26151624645101, 52.27124056527809, 52.2710150079548, 52.278103188326654, 52.30572079044907, 52.36195337400379, 52.42159821509401, 52.48858035780418, 52.49611120183978, 52.485000074232545, 52.484090969826624, 52.45607442985815, 52.47860635170212, 52.47704156048355, 52.5121249131229, 52.58628401982783, 52.568777834404585, 52.552636409967384, 52.5412479717915, 52.52556652237486, 52.484554427397605, 52.48372634968894, 52.489412467927316, 52.553155655576894, 52.60985462729019, 52.66260833141924, 52.6829522711612, 52.695142767313705, 52.724207718711206, 52.747079042581895, 52.663973762112455, 52.60506944172837, 52.54051136141412, 52.51405475024791, 52.52149934111192, 52.53668127909157, 52.52637559198401, 52.525216393441454, 52.546086140088455, 52.540270478254186, 52.5393122094807, 52.52216453502966, 52.545407346842445, 52.58169692014381, 52.668661116481296, 52.72526818621196, 52.80431033417342, 52.820799364323705, 52.81974493444666, 52.81615494636545, 52.824126774299, 52.863212815335544, 52.88808321254726, 52.93934081026593, 52.99127884476304, 53.03104632753339, 53.124492449800044, 53.25913018620004, 53.33928833416367, 53.37941772795209, 53.4058872319608, 53.43390773524065, 53.5295608742878, 53.64964071532638, 53.77243331253976, 53.84380907389617, 53.9085710604605, 53.93428541310404, 53.95896079253967, 54.000967921168815, 54.10806466277448, 54.182961996815486, 54.22969617921267, 54.27520596481036, 54.28607760757211, 54.35224531528627, 54.39910980341603, 54.47381711188584, 54.564032182452046, 54.66693542200622, 54.779310799823264, 54.901254290764484, 55.02738987426185, 55.12240989712333, 55.25288082491909, 55.371575220388344, 55.42037972577228, 55.49121977563186, 55.6155434527897, 55.790899188646115, 55.983462972528635, 56.136469704796156, 56.23802066756049], "in_ema_50": [54.52, 54.48666666666667, 54.449150326797394, 54.41702678457005, 54.38459436164573, 54.35362987687531, 54.32662478366451, 54.30165910587375, 54.263162670349296, 54.217156291119906, 54.17334624048776, 54.13066599576275, 54.082012427301464, 54.05644331250533, 54.02972004534826, 53.99678984749147, 53.9622098534722, 53.93035848666938, 53.89818756562352, 53.86610177873632, 53.767431120746664, 53.73537499836444, 53.70692891999721, 53.67450033489928, 53.63197091000127, 53.581697540981615, 53.527121166825474, 53.458214454400945, 53.403578593444045, 53.357555903505066, 53.31647527983821, 53.27269193553083, 53.22984127139237, 53.18749455486718, 53.150926140950816, 53.11363491973706, 53.08015904053168, 53.05015280364809, 53.019558576054045, 52.99173274954212, 52.969704014265965, 52.9557940529222, 52.94537075672917, 52.939277785877046, 52.92322767662697, 52.90408149322984, 52.88745084643651, 52.8655900289292, 52.854390419951585, 52.839316285835835, 52.83267643148933, 52.83610088515642, 52.822528301424796, 52.80909581901598, 52.79658225748594, 52.78318687483943, 52.76423836994377, 52.75309176720087, 52.74375483515378, 52.74752915534383, 52.75213585513426, 52.757934449050566, 52.75858407849957, 52.75824744797018, 52.762041665696835, 52.765491012140096, 52.74684430578166, 52.73088962712356, 52.71203121037362, 52.69959861388838, 52.6939280800104, 52.69044070432372, 52.682188127683574, 52.67582780895089, 52.674422796835174, 52.66813562833183, 52.662914623299216, 52.65436895179729, 52.65419762035425, 52.65775849798742, 52.673532674536936, 52.685551001025686, 52.70415684412272, 52.711640889451246, 52.71569418790414, 52.71900029818241, 52.72452969825368, 52.736865788518244, 52.747184777203806, 52.76376576633307, 52.781853383339616, 52.79864344673806, 52.82791233117971, 52.86858243583933, 52.90118704619857, 52.92702284830843, 52.9504729326885, 52.97437595493601, 53.013027878271856, 53.05918364775139, 53.10882350470232, 53.150242190792426, 53.19140916370253, 53.22507939257694, 53.25821353404451, 53.294754179768255, 53.34554813350283, 53.3916050694439, 53.432718596132375, 53.473788455107574, 53.50756145686807, 53.55236296836344, 53.5938389303884, 53.64153152135356, 53.69362832443774, 53.749956625440184, 53.81015440483469, 53.87446207523333, 53.94193415071438, 54.00499555656872, 54.076956515134654, 54.14867194591369, 54.207155399015114, 54.27001205003413, 54.344717459836716, 54.43237559866665, 54.52718439871894, 54.61729481445545, 54.69877344918269], "in_ema_200": [54.52, 54.51154228855722, 54.50177569862133, 54.49310131356042, 54.484115230838434, 54.475268313118654, 54.467205941843844, 54.45947254938769, 54.448134514070404, 54.434620737810995, 54.421340929474574, 54.40804400480319, 54.392939089332515, 54.383357605856574, 54.37332419684308, 54.36154982672524, 54.3491463458623, 54.337214541425865, 54.32500345146143, 54.31261535741704, 54.28313659764174, 54.26987155686919, 54.25733552147746, 54.24363069041798, 54.227176653697406, 54.208498279033755, 54.18841371904337, 54.164349900943435, 54.14346084720271, 54.12442143578776, 54.10636749115306, 54.08739866039532, 54.06841956924711, 54.049330817314306, 54.03147677933108, 54.0132531297855, 53.99580782501152, 53.979083369041255, 53.96207756437418, 53.94563898164409, 53.93055799675211, 53.91746786743119, 53.90525425680999, 53.8941571995283, 53.88058349605041, 53.86619958066683, 53.852406550013434, 53.837258226132704, 53.82474819403188, 53.81126811249923, 53.799912210882326, 53.79115686550042, 53.778210031017835, 53.765292518271394, 53.75260304047765, 53.73969156743807, 53.72536627820983, 53.71297457394904, 53.701054428934626, 53.692486723174085, 53.68425302443603, 53.67644951175508, 53.667474889747574, 53.658345786367, 53.65035229595539, 53.642388591518035, 53.62893198861736, 53.61610679470077, 53.60251369226594, 53.59049863065135, 53.58019516168965, 53.570491727244985, 53.559641063292304, 53.54929637609536, 53.54024865096009, 53.530038216622174, 53.52013733884484, 53.50943945487624, 53.50088781850931, 53.49336654668335, 53.489054441741224, 53.48398922341544, 53.480765450048125, 53.47493693810735, 53.468370401409764, 53.461719949654444, 53.4557326864738, 53.451587087603414, 53.447093683746665, 53.444336532664614, 53.44215407960328, 53.439844088761454, 53.44089041623647, 53.44511041209481, 53.44764662689984, 53.44876457091079, 53.44952313239427, 53.45062240470876, 53.45569083849276, 53.46299739731373, 53.471574537638965, 53.47847429348336, 53.48565365374721, 53.49126904027709, 53.49702755728926, 53.50392280547543, 53.514729543729416, 53.524732234836584, 53.53383937677851, 53.543253910342905, 53.55113198088676, 53.56206599102719, 53.57249319509658, 53.58480669564288, 53.59858971359669, 53.61382762689424, 53.63045620772117, 53.64856112107718, 53.66792867211124, 53.68665575000068, 53.708082060945955, 53.72994890611068, 53.74895438963197, 53.769462306153045, 53.79339800459928, 53.8211253876381, 53.851263443482495, 53.88085286195531, 53.90885432601546], "in_macd": [0.0, -0.06780626780626875, -0.1313262067678025, -0.17161873778589865, -0.2044220741928271, -0.22739423719890794, -0.23721693770566787, -0.2402151567613373, -0.26934236363673136, -0.3074409745660418, -0.3329889919657347, -0.3504070797636132, -0.37561604222903355, -0.3480092060725468, -0.3268014659946985, -0.3212193167485822, -0.3191681249831291, -0.3111317995260592, -0.3044807548001316, -0.29819311856415, -0.4278743936662863, -0.3969651431774537, -0.36343834985228085, -0.3433995419781084, -0.3469201393191028, -0.3648702353632629, -0.3875391683281961, -0.43438760106905505, -0.4426091640304861, -0.4308441872734221, -0.4103349412412669, -0.398365190746091, -0.38604284844079473, -0.3743824053418763, -0.35260419601547, -0.33591067935215335, -0.3142173465891318, -0.28925285685640745, -0.269987198440667, -0.24862536123812617, -0.21948289207672644, -0.17939140892090677, -0.13995345022137684, -0.09948264553973729, -0.0873817855123562, -0.08448359847652398, -0.07766041947720481, -0.08339541690534702, -0.0669952534441478, -0.06215757263045418, -0.04170460250428221, -0.005261909641845364, -0.010951971819231687, -0.016082909743744267, -0.019121873533677558, -0.024076937773266138, -0.04004940191798312, -0.03774806297816724, -0.03272281950135181, -0.002486827381318335, 0.023224982141563544, 0.04589691288295228, 0.053125383829829786, 0.05622888233429535, 0.06639568164879961, 0.07320561636359457, 0.03303441858898992, 0.005173401317279058, -0.023893474337960185, -0.03482742564234087, -0.030233485203986277, -0.022301098989281343, -0.025803632878165672, -0.025062841675683956, -0.014624183705933547, -0.016322395453777006, -0.015799656561590325, -0.022389537411740434, -0.01094412169704384, 0.005726151261157497, 0.04384985627100946, 0.06683737607905726, 0.09844483603033893, 0.10094703586647569, 0.09537528889060098, 0.088726480987674, 0.08729249780460435, 0.09946139989417446, 0.10474288842709001, 0.12124840920441926, 0.137185801161543, 0.14691240966171648, 0.1795824031058828, 0.22865909423044428, 0.2513412984536174, 0.25507987670876986, 0.2523100462624157, 0.2500566458128546, 0.27735034465364805, 0.31392118739611163, 0.3497653384063497, 0.36109890015617196, 0.36865540693844423, 0.3584087338255415, 0.3478917251607285, 0.34525997506538175, 0.37117230789591105, 0.38166006372728134, 0.37914579762676937, 0.37604606438417676, 0.3577651216512763, 0.36449355544571915, 0.3624204644818647, 0.37262051612577096, 0.38912915469435205, 0.41039228571310815, 0.4347392711470235, 0.4620226441092399, 0.4897002423661476, 0.5022145972128271, 0.5294299510418483, 0.5499601575911726, 0.5385822834336196, 0.5370915582852973, 0.5589197188296637, 0.6019597908364389, 0.6503591658749528, 0.6788731016928722, 0.6831062639240955], "in_signal": [0.0, -0.01356125356125375, -0.0371142442025635, -0.06401514291923052, -0.09209652917394984, -0.11915607077894146, -0.14276824416428674, -0.16225762668369687, -0.18367457407430376, -0.2084278541726514, -0.23334008173126808, -0.2567534813377371, -0.28052599351599644, -0.29402263602730655, -0.30057840202078495, -0.3047065849663444, -0.30759889296970133, -0.30830547428097294, -0.30754053038480467, -0.30567104802067374, -0.33011171714979626, -0.3434824023553278, -0.34747359185471843, -0.34665878187939647, -0.34671105336733776, -0.35034288976652284, -0.3577821454788575, -0.37310323659689704, -0.38700442208361485, -0.39577237512157637, -0.39868488834551447, -0.3986209488256298, -0.3961053287486628, -0.3917607440673055, -0.3839294344569384, -0.3743256834359814, -0.3623040160666115, -0.34769378422457076, -0.33215246706779006, -0.3154470459018573, -0.29625421513683114, -0.27288165389364627, -0.2462960131591924, -0.21693333963530137, -0.19102302881071237, -0.1697151427438747, -0.15130419809054074, -0.137722441853502, -0.12357700417163116, -0.11129311786339577, -0.09737541479157306, -0.07895271376162752, -0.06535256537314836, -0.055498634247267545, -0.04822328210454955, -0.043394013238292874, -0.042725090974230925, -0.04172968537501819, -0.039928312200284914, -0.0324400152364916, -0.021307015760880572, -0.007866230032114004, 0.004332092740274754, 0.014711450659078874, 0.025048296857023023, 0.034679760758337334, 0.03435069232446786, 0.0285152341230301, 0.018033492430832045, 0.007461308816197464, -7.764998783928428e-05, -0.004522339788127696, -0.008778598406135292, -0.012035447060045026, -0.01255319438922273, -0.013307034602133585, -0.013805558994024934, -0.015522354677568035, -0.014606708081463197, -0.010540136212939057, 0.00033786228385064565, 0.01363776504289197, 0.030599179240381365, 0.044668750565600226, 0.05481005823060038, 0.0615933427820151, 0.06673317378653296, 0.07327881900806127, 0.07957163289186703, 0.08790698815437749, 0.0977627507558106, 0.1075926825369918, 0.12199062665077001, 0.14332432016670488, 0.16492771582408738, 0.1829581480010239, 0.19682852765330228, 0.20747415128521277, 0.22144938995889984, 0.23994374944634222, 0.26190806723834376, 0.28174623382190944, 0.2991280684452164, 0.3109842015212814, 0.3183657062491709, 0.3237445600124131, 0.3332301095891127, 0.3429161004167464, 0.35016203985875105, 0.3553388447638362, 0.35582410014132426, 0.3575579912022032, 0.3585304858581355, 0.36134849191166263, 0.36690462446820055, 0.37560215671718206, 0.3874295796031504, 0.4023481925043683, 0.4198186024767242, 0.4362978014239448, 0.4549242313475256, 0.473931416596255, 0.4868615899637279, 0.4969075836280418, 0.5093100106683662, 0.5278399667019807, 0.5523438065365752, 0.5776496655678346, 0.5987409852390868], "in_upper_bb": [null, 55.297081528017124, 54.9781765048545, 54.75508741636242, 54.6129121165312, 54.51029782333048, 54.435000122856145, 54.37813895345801, 54.351456725719835, 54.3600076103104, 54.344553689412685, 54.32217992231301, 54.32128233811649, 54.285024383491695, 54.25069059918492, 54.220308047943895, 54.19471832348415, 54.168749060479776, 54.14545396363424, 54.12418839046029, 54.25274729101807, 54.2024928519311, 54.167060430380104, 54.11310108965328, 54.067014386639926, 54.02575501072596, 53.96935554095067, 53.938229760621134, 53.906011803776096, 53.88021489579401, 53.843752169850696, 53.806257593499886, 53.784905641136234, 53.674447800469125, 53.557243890512545, 53.46451602861031, 53.37567945201143, 53.269752235739745, 53.15831988644804, 53.04088476406906, 52.95092309398565, 52.879861526204714, 52.79484295323156, 52.76926709495084, 52.7592782904041, 52.76686308056214, 52.78376089558123, 52.730646547775464, 52.743979579528066, 52.75125512198149, 52.78786701274049, 52.874025703026135, 52.87142615587591, 52.86130370796086, 52.858744041660145, 52.84654380617119, 52.84311090627526, 52.840043901680815, 52.83219930550745, 52.872380130926864, 52.917961999397626, 52.961936197152056, 52.97293546505322, 52.9669310230201, 53.00023627412153, 53.02714497896933, 53.04036008379534, 53.03946889919532, 53.053430665797, 53.05537561569406, 53.04857682506819, 53.00592997755155, 53.00586218942509, 53.00640929405126, 53.012865619503174, 53.012919402555525, 53.00397167951374, 53.00465014927213, 53.010229909633274, 52.9959364432168, 53.04120275773444, 53.05785098728484, 53.13614690090185, 53.15462717929049, 53.149391694150026, 53.14297863537121, 53.15398791520162, 53.19188720989504, 53.19946812294743, 53.24810481786227, 53.31039839070924, 53.361823362347245, 53.47518224680352, 53.66050745788308, 53.77022426677965, 53.822589561656635, 53.85608850756879, 53.8669776638073, 53.9724013295315, 54.12200576848013, 54.293856532598646, 54.398832579198285, 54.500453830701176, 54.549385796942595, 54.57836732688004, 54.60479187934571, 54.69568441782763, 54.764925501368026, 54.787922833388826, 54.81820645085927, 54.811992786502046, 54.83228226852729, 54.87166025667393, 54.9629072024716, 55.062784627341046, 55.15990508629412, 55.25799263376196, 55.367314611154185, 55.53263666542045, 55.66987738242741, 55.85859191214264, 56.0237278694214, 56.10851330102515, 56.190481251750455, 56.323669352479, 56.53290927416015, 56.79821860560856, 57.00445854149955, 57.13676788942279], "in_lower_bb": [null, 52.892918471982874, 52.83515682847883, 52.91991258363759, 52.963087883468795, 53.00136884333619, 53.050714162858135, 53.094361046541984, 53.028543274280175, 52.899992389689594, 52.81908267422367, 52.75865341102032, 52.65948689265274, 52.687118473651175, 52.70664273414842, 52.700941952056105, 52.68586991180996, 52.67958427285355, 52.669809194260495, 52.65831160953971, 52.212752708981924, 52.19100714806889, 52.17443956961989, 52.153398910346716, 52.09948561336007, 52.01624498927404, 51.92514445904932, 51.76427023937888, 51.6709881962239, 51.610785104206, 51.56824783014931, 51.51724240650011, 51.46759435886378, 51.45005219953086, 51.45525610948746, 51.44898397138969, 51.45232054798857, 51.47474776426024, 51.50218011355196, 51.54261523593094, 51.74057690601434, 51.77813847379527, 51.831157046768446, 51.84773290504916, 51.85172170959589, 51.85263691943785, 51.86473910441878, 51.973853452224546, 52.012020420471934, 52.028744878018514, 52.02813298725951, 52.01397429697387, 52.0475738441241, 52.09069629203914, 52.11675595833984, 52.154456193828814, 52.16188909372474, 52.181456098319174, 52.213800694492555, 52.22661986907314, 52.22453800060237, 52.20906380284795, 52.206514534946784, 52.208518976979896, 52.207713725878484, 52.222305021030664, 52.19008991620465, 52.191981100804675, 52.145019334203006, 52.13557438430594, 52.130873174931814, 52.14202002244844, 52.1410878105749, 52.144540705948735, 52.15308438049682, 52.158940597444484, 52.19138832048627, 52.18720985072786, 52.195130090366725, 52.1999235567832, 52.174157242265565, 52.16550901271516, 52.12576309909814, 52.12178282070949, 52.12301830584998, 52.12443136462879, 52.17042208479837, 52.20243279010495, 52.26985187705257, 52.29871518213773, 52.30342160929075, 52.31249663765275, 52.30563775319647, 52.254812542116916, 52.25109573322034, 52.30332043834337, 52.3688214924312, 52.4694323361927, 52.4950086704685, 52.489904231519866, 52.444553467401356, 52.458077420801715, 52.46045616929881, 52.52702420305739, 52.62354267311996, 52.73611812065427, 52.81822558217238, 52.897074498631966, 53.01807716661117, 53.11879354914071, 53.236007213497956, 53.35971773147272, 53.42683974332606, 53.4300927975284, 53.457215372658965, 53.517094913705876, 53.595007366238036, 53.674685388845816, 53.67286333457955, 53.67162261757259, 53.63440808785734, 53.643342130578596, 53.70255669897485, 53.79658874824953, 53.873900647521, 53.903660725839856, 53.86435139439144, 53.888611458500456, 53.98180211057721], "out_sma_10": [56.8, 56.772499999999994, 56.71333333333333, 56.71, 56.666, 56.69468333333333, 56.77401428571428, 56.8347625, 56.90645555555555, 57.05381, 57.14831, 57.27581, 57.45031, 57.621309999999994, 57.810309999999994, 57.9505, 58.0505, 58.11427, 58.157770000000006, 58.11277, 58.13277000000001, 58.111270000000005, 58.268269999999994, 58.46027, 58.65977, 58.837270000000004, 58.99127, 59.166500000000006, 59.15899999999999, 59.204499999999996, 59.28549999999999, 59.39, 59.299], "out_sma_50": [56.8, 56.772499999999994, 56.71333333333333, 56.71, 56.666, 56.69468333333333, 56.77401428571428, 56.8347625, 56.90645555555555, 57.05381, 57.116645454545456, 57.191925, 57.28023846153846, 57.36093571428571, 57.42887333333333, 57.47956875, 57.524888235294114, 57.5456, 57.56504210526315, 57.58329, 57.60051428571428, 57.60980909090909, 57.70981739130435, 57.81899166666667, 57.921232, 58.001761538461544, 58.067992592592596, 58.124492857142855, 58.114682758620695, 58.123693333333335, 58.14405806451613, 58.16611875, 58.19138787878788], "out_sma_200": [56.8, 56.772499999999994, 56.71333333333333, 56.71, 56.666, 56.69468333333333, 56.77401428571428, 56.8347625, 56.90645555555555, 57.05381, 57.116645454545456, 57.191925, 57.28023846153846, 57.36093571428571, 57.42887333333333, 57.47956875, 57.524888235294114, 57.5456, 57.56504210526315, 57.58329, 57.60051428571428, 57.60980909090909, 57.70981739130435, 57.81899166666667, 57.921232, 58.001761538461544, 58.067992592592596, 58.124492857142855, 58.114682758620695, 58.123693333333335, 58.14405806451613, 58.16611875, 58.19138787878788], "out_ema_10": [56.8, 56.78999999999999, 56.75454545454544, 56.744628099173546, 56.69833208114199, 56.72374443002526, 56.81942726092976, 56.899531395306155, 57.005071141614124, 57.25505820677519, 57.34413853281606, 57.46702243594041, 57.625745629405785, 57.76833733315018, 57.879548727122874, 57.945085322191446, 58.00052435452027, 57.98182901733477, 57.96967828691026, 57.96246405292657, 57.95928877057628, 57.931236266835135, 58.29101149104692, 58.661736674492936, 58.9732390973124, 59.16265017052832, 59.276713775886805, 59.34458399845283, 59.07102327146141, 58.94629176755933, 58.9115114461849, 58.90032754687856, 58.91844981108245], "out_ema_50": [56.8, 56.7978431372549, 56.78988850442138, 56.78636346503231, 56.77474136836438, 56.77722602058539, 56.79576617664086, 56.81397142461573, 56.840090192277856, 56.90047881218853, 56.933597290141925, 56.976201317979495, 57.0296836192352, 57.08381367338284, 57.13464450972077, 57.17799178384937, 57.22003132173763, 57.24660656402243, 57.27281807131567, 57.29858991165624, 57.32393932688541, 57.34280445132128, 57.44347878656358, 57.55667569689442, 57.667198218584836, 57.75926887667955, 57.83890539131957, 57.90992870930704, 57.907186406981275, 57.925924194942795, 57.958436971611704, 57.99340022762693, 58.032874728504304], "out_ema_200": [56.8, 56.79945273631841, 56.797418380733156, 56.79644904361143, 56.79339979939639, 56.793844577511855, 56.79838343743712, 56.80297663706461, 56.80971318793959, 56.82533793233821, 56.834488798683104, 56.846284930039495, 56.86114776655651, 56.876559231565906, 56.89151884120207, 56.90493656417519, 56.91832027995454, 56.928065351795794, 56.937885597051554, 56.94775738215552, 56.95768019427338, 56.966111237116436, 56.99540366261777, 57.028583725676306, 57.06188140004769, 57.09126566472383, 57.11811874268678, 57.14331159101826, 57.15024381399321, 57.16252994519726, 57.17837541837938, 57.19500849879352, 57.21296861323339], "out_macd": [0.0, -0.004387464387455964, -0.019740748857550727, -0.02316864126166962, -0.04234241860095267, -0.02911341317045668, 0.014441088670189117, 0.049198136110355506, 0.09341863611491874, 0.19879459895479812, 0.22843337782985174, 0.27098873589059735, 0.32676870319299667, 0.372331142496094, 0.4013919579900218, 0.40841804468195875, 0.41006619756387863, 0.37858066267007473, 0.35097825598495547, 0.32654926777313875, 0.30488496911404184, 0.27326895199806245, 0.41330462004683, 0.5518134241300743, 0.6576329894473858, 0.7043277145313382, 0.7149366562406385, 0.7039329877081357, 0.542902387146114, 0.45402767289215973, 0.4087380514921364, 0.3761750939679871, 0.35834172161752065], "out_signal": [0.0, -0.0008774928774911928, -0.0046501440735031, -0.008353843511136404, -0.015151558529099659, -0.017943929457371065, -0.011466925831859029, 0.0006660865565838777, 0.019216596468250854, 0.055132196965560314, 0.0897924331384186, 0.12603169368885436, 0.16617909558968283, 0.20740950497096508, 0.24620599557477646, 0.27864840539621294, 0.3049319638297461, 0.3196617035978118, 0.3259250140752406, 0.32604986481482023, 0.32181688567466454, 0.31210729893934414, 0.33234676316084133, 0.37624009535468794, 0.43251867417322754, 0.4868804822448497, 0.5324917170440074, 0.5667799711768331, 0.5620044543706894, 0.5404090980749835, 0.5140748887584141, 0.4864949298003287, 0.4608642881637671], "out_upper_bb": [null, 56.85028174593051, 56.92554392056529, 56.883781471969826, 56.9137296913977, 56.95706017428288, 57.25731875053359, 57.39894796026233, 57.587303020933156, 58.185437431622255, 58.268273663174035, 58.407530220381254, 58.60693233112169, 58.77139579766743, 58.8863468390306, 58.944865774212715, 58.99205015526469, 58.979764927754125, 58.96906789375026, 58.95958039301113, 58.974238621996655, 58.95994371612314, 59.36537525780895, 59.81047628905922, 60.13600517690079, 60.333885402902816, 60.47806834807956, 60.564998772627995, 60.543635178874744, 60.543731062078294, 60.54463816207843, 60.55784758036555, 60.58336386996023], "out_lower_bb": [null, 56.69471825406948, 56.50112274610137, 56.536218528030176, 56.418270308602295, 56.43230649238378, 56.29070982089497, 56.27057703973766, 56.22560809017795, 55.92218256837774, 55.965017245916876, 55.97631977961874, 55.95354459195523, 55.95047563090399, 55.971399827636056, 56.01427172578728, 56.057726315323535, 56.111435072245875, 56.16101631677605, 56.206999606988866, 56.30684137800335, 56.427136283876855, 56.35320474219105, 56.271103710940785, 56.33407482309922, 56.45388459709718, 56.56370165192044, 56.715771227371995, 56.77313482112525, 56.773538937921714, 56.87363183792158, 56.94342241963446, 56.98390613003978], "overall_sma_10": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.488, 53.429500000000004, 53.3655, 53.3455, 53.324, 53.283500000000004, 53.22850000000001, 53.1745, 53.153499999999994, 53.152499999999996, 52.9775, 52.964, 52.976, 52.92100000000001, 52.842499999999994, 52.758500000000005, 52.666, 52.528, 52.423500000000004, 52.338499999999996, 52.4345, 52.359500000000004, 52.2765, 52.203500000000005, 52.17, 52.154999999999994, 52.162, 52.216499999999996, 52.237, 52.245000000000005, 52.25699999999999, 52.298500000000004, 52.3495, 52.4135, 52.440999999999995, 52.4645, 52.4865, 52.488, 52.519000000000005, 52.535000000000004, 52.559000000000005, 52.5895, 52.56949999999999, 52.5385, 52.5345, 52.536500000000004, 52.518499999999996, 52.533500000000004, 52.527, 52.564, 52.5835, 52.581500000000005, 52.609950000000005, 52.63695, 52.67345, 52.71295, 52.71195, 52.697950000000006, 52.67145000000001, 52.62695, 52.595949999999995, 52.566449999999996, 52.537, 52.513999999999996, 52.49249999999999, 52.45890999999999, 52.483410000000006, 52.49390999999999, 52.53390999999999, 52.568909999999995, 52.619409999999995, 52.656909999999996, 52.72491, 52.76241, 52.779909999999994, 52.8085, 52.840999999999994, 52.90041, 52.935410000000005, 52.977909999999994, 52.994409999999995, 53.01741, 53.05591, 53.15291, 53.24141000000001, 53.31741000000001, 53.38391, 53.436, 53.532000000000004, 53.634, 53.74400000000001, 53.8395, 53.904999999999994, 53.923500000000004, 53.9605, 54.0235, 54.13000000000001, 54.226, 54.274, 54.303, 54.303999999999995, 54.3525, 54.393499999999996, 54.4695, 54.5595, 54.653499999999994, 54.723, 54.815999999999995, 54.93149999999999, 55.0385, 55.189, 55.31457, 55.41757, 55.51757, 55.638070000000006, 55.783069999999995, 55.93957, 56.077070000000006, 56.18706999999999, 56.312070000000006, 56.402570000000004, 56.47149999999999, 56.5775, 56.645500000000006, 56.71181, 56.77881, 56.81981, 56.88530999999999, 57.05381, 57.148309999999995, 57.27581, 57.45030999999999, 57.62131000000001, 57.81031, 57.9505, 58.0505, 58.11427, 58.157770000000006, 58.11277, 58.13277000000001, 58.11126999999999, 58.26827000000001, 58.460269999999994, 58.659769999999995, 58.83726999999999, 58.99127, 59.1665, 59.159000000000006, 59.20450000000001, 59.2855, 59.39, 59.299], "overall_sma_50": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.58181818181818, 53.540416666666665, 53.49038461538461, 53.486071428571435, 53.47866666666667, 53.460625, 53.440294117647056, 53.424166666666665, 53.40763157894737, 53.39125, 53.29404761904762, 53.27840909090909, 53.26673913043478, 53.25062500000001, 53.2242, 53.19057692307692, 53.15351851851852, 53.10410714285714, 53.068275862068965, 53.040333333333336, 53.016774193548386, 52.99125, 52.96666666666667, 52.942647058823525, 52.923, 52.90291666666667, 52.885540540540546, 52.87052631578947, 52.8551282051282, 52.841499999999996, 52.83146341463415, 52.82630952380952, 52.82313953488372, 52.82238636363636, 52.81588888888889, 52.80760869565218, 52.80063829787234, 52.79083333333333, 52.786530612244896, 52.78020000000001, 52.743199999999995, 52.728199999999994, 52.70740000000001, 52.684400000000004, 52.6624, 52.6396, 52.612300000000005, 52.588100000000004, 52.571999999999996, 52.567, 52.56229999999999, 52.5586, 52.55629, 52.54269, 52.53229, 52.52549, 52.50899, 52.49278999999999, 52.475590000000004, 52.461890000000004, 52.485989999999994, 52.47909, 52.468489999999996, 52.46129, 52.46229, 52.465572, 52.472471999999996, 52.485972000000004, 52.497672, 52.507972, 52.522972, 52.538572, 52.55817199999999, 52.573071999999996, 52.584272, 52.596272, 52.60827200000001, 52.62275400000001, 52.637354, 52.654554000000005, 52.670454, 52.682354000000004, 52.699454, 52.720954, 52.744353999999994, 52.766854, 52.78775399999999, 52.812354, 52.839954, 52.874354, 52.90745400000001, 52.932354000000004, 52.966553999999995, 52.997954, 53.029554, 53.064254, 53.110054, 53.150854, 53.189354, 53.222154, 53.251554000000006, 53.286554, 53.323264, 53.364464, 53.406764, 53.45236400000001, 53.512264, 53.574464, 53.641364, 53.704464, 53.770164, 53.836178, 53.899378000000006, 53.96517800000001, 54.035878, 54.11719600000001, 54.203496, 54.291095999999996, 54.371995999999996, 54.453095999999995, 54.526796000000004, 54.599096, 54.66989600000001, 54.741796, 54.822258000000005, 54.911258, 54.999258, 55.088076, 55.19567599999999, 55.287176, 55.383076, 55.48567599999999, 55.58297600000001, 55.673275999999994, 55.764076, 55.857876, 55.945330000000006, 56.032430000000005, 56.11183, 56.186930000000004, 56.25652999999999, 56.371430000000004, 56.49403, 56.62053, 56.73943, 56.85143, 56.95263, 57.01903, 57.09793, 57.18343, 57.27372999999999, 57.36073], "overall_sma_200": [54.52, 54.095, 53.906666666666666, 53.837500000000006, 53.788, 53.755833333333335, 53.74285714285714, 53.73625, 53.690000000000005, 53.629999999999995, 53.58181818181818, 53.540416666666665, 53.49038461538461, 53.486071428571435, 53.47866666666667, 53.460625, 53.440294117647056, 53.424166666666665, 53.40763157894737, 53.39125, 53.29404761904762, 53.27840909090909, 53.26673913043478, 53.25062500000001, 53.2242, 53.19057692307692, 53.15351851851852, 53.10410714285714, 53.068275862068965, 53.040333333333336, 53.016774193548386, 52.99125, 52.96666666666667, 52.942647058823525, 52.923, 52.90291666666667, 52.885540540540546, 52.87052631578947, 52.8551282051282, 52.841499999999996, 52.83146341463415, 52.82630952380952, 52.82313953488372, 52.82238636363636, 52.81588888888889, 52.80760869565218, 52.80063829787234, 52.79083333333333, 52.786530612244896, 52.78020000000001, 52.77803921568627, 52.78076923076923, 52.775283018867924, 52.769814814814815, 52.76472727272727, 52.75919642857143, 52.75114035087719, 52.74646551724138, 52.74254237288135, 52.744166666666665, 52.74614754098361, 52.748629032258066, 52.74903968253968, 52.7490546875, 52.750684615384614, 52.75218939393939, 52.74529104477612, 52.73933088235294, 52.732239130434785, 52.727421428571425, 52.72499295774647, 52.723326388888886, 52.71999315068493, 52.71729054054054, 52.716260000000005, 52.7136, 52.71128051948052, 52.70786666666667, 52.70713417721519, 52.707607499999995, 52.711958024691356, 52.715226829268296, 52.72058554216868, 52.7226619047619, 52.723748235294124, 52.724634883720924, 52.72619080459771, 52.729746590909095, 52.73278314606742, 52.73764111111112, 52.7429967032967, 52.748072826086954, 52.75664193548387, 52.768432978723396, 52.77823894736842, 52.78638229166666, 52.793996907216496, 52.80181326530612, 52.81351212121212, 52.827277, 52.84210594059406, 52.85507549019608, 52.868133009708735, 52.879497115384616, 52.890835238095235, 52.90309150943396, 52.91885700934579, 52.93368240740741, 52.94750183486238, 52.96143363636364, 52.97380810810811, 52.98877410714285, 53.00312123893806, 53.01897105263158, 53.03593652173913, 53.05398879310345, 53.073057264957264, 53.093200847457624, 53.1142243697479, 53.1345225, 53.15688181818182, 53.1794131147541, 53.199417886178864, 53.22047096774193, 53.2441072, 53.270582539682536, 53.29876692913386, 53.326315625, 53.35242945736434, 53.37894923076923, 53.40464427480916, 53.428813636363635, 53.453409022556386, 53.47607014925374, 53.50097407407408, 53.528540441176474, 53.555777372262774, 53.584213768115944, 53.61871582733813, 53.64818928571429, 53.67919503546099, 53.712017605633804, 53.74487062937063, 53.777059027777774, 53.80783793103448, 53.838263698630136, 53.86587891156463, 53.89323783783784, 53.92033020134228, 53.947161333333334, 53.97270993377484, 54.01177105263157, 54.05306666666666, 54.094118181818175, 54.13231741935484, 54.16858461538461, 54.203498089171966, 54.22651392405063, 54.252667924528296, 54.2808075, 54.309187577639754, 54.33814320987655], "overall_ema_10": [54.52, 54.36545454545455, 54.21355371900827, 54.10745304282494, 54.01337067140222, 53.93730327660181, 53.88779358994693, 53.85183111904749, 53.75513455194794, 53.63420099704832, 53.53707354303953, 53.45487835339598, 53.352173198233075, 53.366323525827056, 53.367901066585766, 53.335555418115625, 53.29545443300369, 53.26900817245756, 53.24009759564709, 53.21098894189307, 52.872627316094324, 52.88669507680444, 52.90911415374909, 52.90382067124925, 52.84676236738575, 52.75644193695197, 52.65345249386979, 52.492824767711646, 52.41503844630953, 52.38139509243507, 52.36841416653779, 52.33779340898546, 52.30910369826083, 52.28017575312249, 52.275598343463855, 52.26185319010679, 52.26151624645101, 52.27124056527809, 52.2710150079548, 52.278103188326654, 52.30572079044907, 52.36195337400379, 52.42159821509401, 52.48858035780418, 52.49611120183978, 52.485000074232545, 52.484090969826624, 52.45607442985815, 52.47860635170212, 52.47704156048355, 52.5121249131229, 52.58628401982783, 52.568777834404585, 52.552636409967384, 52.5412479717915, 52.52556652237486, 52.484554427397605, 52.48372634968894, 52.489412467927316, 52.553155655576894, 52.60985462729019, 52.66260833141924, 52.6829522711612, 52.695142767313705, 52.724207718711206, 52.747079042581895, 52.663973762112455, 52.60506944172837, 52.54051136141412, 52.51405475024791, 52.52149934111192, 52.53668127909157, 52.52637559198401, 52.525216393441454, 52.546086140088455, 52.540270478254186, 52.5393122094807, 52.52216453502966, 52.545407346842445, 52.58169692014381, 52.668661116481296, 52.72526818621196, 52.80431033417342, 52.820799364323705, 52.81974493444666, 52.81615494636545, 52.824126774299, 52.863212815335544, 52.88808321254726, 52.93934081026593, 52.99127884476304, 53.03104632753339, 53.124492449800044, 53.25913018620004, 53.33928833416367, 53.37941772795209, 53.4058872319608, 53.43390773524065, 53.5295608742878, 53.64964071532638, 53.77243331253976, 53.84380907389617, 53.9085710604605, 53.93428541310404, 53.95896079253967, 54.000967921168815, 54.10806466277448, 54.182961996815486, 54.22969617921267, 54.27520596481036, 54.28607760757211, 54.35224531528627, 54.39910980341603, 54.47381711188584, 54.564032182452046, 54.66693542200622, 54.779310799823264, 54.901254290764484, 55.02738987426185, 55.12240989712333, 55.25288082491909, 55.371575220388344, 55.42037972577228, 55.49121977563186, 55.6155434527897, 55.790899188646115, 55.983462972528635, 56.136469704796156, 56.23802066756049, 56.34019872800403, 56.41379895927602, 56.44674460304402, 56.49279103885419, 56.492283577244336, 56.55515929047263, 56.681493964932145, 56.78667688039903, 56.912735629417384, 57.179510969523314, 57.28232715688271, 57.41644949199494, 57.58436776617768, 57.73448271778173, 57.85184949636687, 57.922422315209246, 57.98198189426211, 57.96665791348718, 57.95726556558042, 57.95230819002034, 57.95097942819845, 57.924437713980545, 58.28544903871135, 58.657185577127464, 58.96951547219519, 59.1596035681597, 59.27422110122157, 59.342544537363096, 59.069354621478894, 58.94492650848273, 58.91039441603132, 58.899413613116536, 58.91770204709535], "overall_ema_50": [54.52, 54.48666666666667, 54.449150326797394, 54.41702678457005, 54.38459436164573, 54.35362987687531, 54.32662478366451, 54.30165910587375, 54.263162670349296, 54.217156291119906, 54.17334624048776, 54.13066599576275, 54.082012427301464, 54.05644331250533, 54.02972004534826, 53.99678984749147, 53.9622098534722, 53.93035848666938, 53.89818756562352, 53.86610177873632, 53.767431120746664, 53.73537499836444, 53.70692891999721, 53.67450033489928, 53.63197091000127, 53.581697540981615, 53.527121166825474, 53.458214454400945, 53.403578593444045, 53.357555903505066, 53.31647527983821, 53.27269193553083, 53.22984127139237, 53.18749455486718, 53.150926140950816, 53.11363491973706, 53.08015904053168, 53.05015280364809, 53.019558576054045, 52.99173274954212, 52.969704014265965, 52.9557940529222, 52.94537075672917, 52.939277785877046, 52.92322767662697, 52.90408149322984, 52.88745084643651, 52.8655900289292, 52.854390419951585, 52.839316285835835, 52.83267643148933, 52.83610088515642, 52.822528301424796, 52.80909581901598, 52.79658225748594, 52.78318687483943, 52.76423836994377, 52.75309176720087, 52.74375483515378, 52.74752915534383, 52.75213585513426, 52.757934449050566, 52.75858407849957, 52.75824744797018, 52.762041665696835, 52.765491012140096, 52.74684430578166, 52.73088962712356, 52.71203121037362, 52.69959861388838, 52.6939280800104, 52.69044070432372, 52.682188127683574, 52.67582780895089, 52.674422796835174, 52.66813562833183, 52.662914623299216, 52.65436895179729, 52.65419762035425, 52.65775849798742, 52.673532674536936, 52.685551001025686, 52.70415684412272, 52.711640889451246, 52.71569418790414, 52.71900029818241, 52.72452969825368, 52.736865788518244, 52.747184777203806, 52.76376576633307, 52.781853383339616, 52.79864344673806, 52.82791233117971, 52.86858243583933, 52.90118704619857, 52.92702284830843, 52.9504729326885, 52.97437595493601, 53.013027878271856, 53.05918364775139, 53.10882350470232, 53.150242190792426, 53.19140916370253, 53.22507939257694, 53.25821353404451, 53.294754179768255, 53.34554813350283, 53.3916050694439, 53.432718596132375, 53.473788455107574, 53.50756145686807, 53.55236296836344, 53.5938389303884, 53.64153152135356, 53.69362832443774, 53.749956625440184, 53.81015440483469, 53.87446207523333, 53.94193415071438, 54.00499555656872, 54.076956515134654, 54.14867194591369, 54.207155399015114, 54.27001205003413, 54.344717459836716, 54.43237559866665, 54.52718439871894, 54.61729481445545, 54.69877344918269, 54.78117449039121, 54.85818725547391, 54.92629755918082, 54.99585451764432, 55.05444845812886, 55.12439557741793, 55.20775261359761, 55.28823290326045, 55.374184554112986, 55.49205966963797, 55.58041027082864, 55.676080456286336, 55.780547889373146, 55.88366365841733, 55.9815592012245, 56.07012550705883, 56.15561078129182, 56.22392800555489, 56.29024455435666, 56.354548689479934, 56.416919329108175, 56.47135386522158, 56.60620273325211, 56.75223399861478, 56.89430325357106, 57.0166835181369, 57.12544102722957, 57.22444333988723, 57.2485828167544, 57.293148196489526, 57.350475718195824, 57.409280591992065, 57.47166174524728], "overall_ema_200": [54.52, 54.51154228855722, 54.50177569862133, 54.49310131356042, 54.484115230838434, 54.475268313118654, 54.467205941843844, 54.45947254938769, 54.448134514070404, 54.434620737810995, 54.421340929474574, 54.40804400480319, 54.392939089332515, 54.383357605856574, 54.37332419684308, 54.36154982672524, 54.3491463458623, 54.337214541425865, 54.32500345146143, 54.31261535741704, 54.28313659764174, 54.26987155686919, 54.25733552147746, 54.24363069041798, 54.227176653697406, 54.208498279033755, 54.18841371904337, 54.164349900943435, 54.14346084720271, 54.12442143578776, 54.10636749115306, 54.08739866039532, 54.06841956924711, 54.049330817314306, 54.03147677933108, 54.0132531297855, 53.99580782501152, 53.979083369041255, 53.96207756437418, 53.94563898164409, 53.93055799675211, 53.91746786743119, 53.90525425680999, 53.8941571995283, 53.88058349605041, 53.86619958066683, 53.852406550013434, 53.837258226132704, 53.82474819403188, 53.81126811249923, 53.799912210882326, 53.79115686550042, 53.778210031017835, 53.765292518271394, 53.75260304047765, 53.73969156743807, 53.72536627820983, 53.71297457394904, 53.701054428934626, 53.692486723174085, 53.68425302443603, 53.67644951175508, 53.667474889747574, 53.658345786367, 53.65035229595539, 53.642388591518035, 53.62893198861736, 53.61610679470077, 53.60251369226594, 53.59049863065135, 53.58019516168965, 53.570491727244985, 53.559641063292304, 53.54929637609536, 53.54024865096009, 53.530038216622174, 53.52013733884484, 53.50943945487624, 53.50088781850931, 53.49336654668335, 53.489054441741224, 53.48398922341544, 53.480765450048125, 53.47493693810735, 53.468370401409764, 53.461719949654444, 53.4557326864738, 53.451587087603414, 53.447093683746665, 53.444336532664614, 53.44215407960328, 53.439844088761454, 53.44089041623647, 53.44511041209481, 53.44764662689984, 53.44876457091079, 53.44952313239427, 53.45062240470876, 53.45569083849276, 53.46299739731373, 53.471574537638965, 53.47847429348336, 53.48565365374721, 53.49126904027709, 53.49702755728926, 53.50392280547543, 53.514729543729416, 53.524732234836584, 53.53383937677851, 53.543253910342905, 53.55113198088676, 53.56206599102719, 53.57249319509658, 53.58480669564288, 53.59858971359669, 53.61382762689424, 53.63045620772117, 53.64856112107718, 53.66792867211124, 53.68665575000068, 53.708082060945955, 53.72994890611068, 53.74895438963197, 53.769462306153045, 53.79339800459928, 53.8211253876381, 53.851263443482495, 53.88085286195531, 53.90885432601546, 53.93762194466207, 53.965556054665434, 53.99171967601205, 54.01866773893731, 54.04325810969415, 54.071067481736996, 54.10269865107295, 54.13411458489312, 54.16740697708324, 54.209323325569976, 54.24450418800212, 54.282071310509565, 54.32244871040499, 54.36312086254027, 54.403089809181665, 54.44126802003558, 54.479165850681994, 54.51318111584934, 54.54703005997025, 54.58069145240835, 54.61416715934956, 54.645916739853554, 54.69829567776546, 54.75433253669317, 54.810259576129056, 54.86204803805812, 54.911082385938144, 54.95823579503329, 54.98691006572948, 55.02072190587148, 55.057878901832964, 55.095611450073434, 55.13446108738614], "overall_macd": [0.0, -0.06780626780626875, -0.1313262067678025, -0.17161873778589865, -0.2044220741928271, -0.22739423719890794, -0.23721693770566787, -0.2402151567613373, -0.26934236363673136, -0.3074409745660418, -0.3329889919657347, -0.3504070797636132, -0.37561604222903355, -0.3480092060725468, -0.3268014659946985, -0.3212193167485822, -0.3191681249831291, -0.3111317995260592, -0.3044807548001316, -0.29819311856415, -0.4278743936662863, -0.3969651431774537, -0.36343834985228085, -0.3433995419781084, -0.3469201393191028, -0.3648702353632629, -0.3875391683281961, -0.43438760106905505, -0.4426091640304861, -0.4308441872734221, -0.4103349412412669, -0.398365190746091, -0.38604284844079473, -0.3743824053418763, -0.35260419601547, -0.33591067935215335, -0.3142173465891318, -0.28925285685640745, -0.269987198440667, -0.24862536123812617, -0.21948289207672644, -0.17939140892090677, -0.13995345022137684, -0.09948264553973729, -0.0873817855123562, -0.08448359847652398, -0.07766041947720481, -0.08339541690534702, -0.0669952534441478, -0.06215757263045418, -0.04170460250428221, -0.005261909641845364, -0.010951971819231687, -0.016082909743744267, -0.019121873533677558, -0.024076937773266138, -0.04004940191798312, -0.03774806297816724, -0.03272281950135181, -0.002486827381318335, 0.023224982141563544, 0.04589691288295228, 0.053125383829829786, 0.05622888233429535, 0.06639568164879961, 0.07320561636359457, 0.03303441858898992, 0.005173401317279058, -0.023893474337960185, -0.03482742564234087, -0.030233485203986277, -0.022301098989281343, -0.025803632878165672, -0.025062841675683956, -0.014624183705933547, -0.016322395453777006, -0.015799656561590325, -0.022389537411740434, -0.01094412169704384, 0.005726151261157497, 0.04384985627100946, 0.06683737607905726, 0.09844483603033893, 0.10094703586647569, 0.09537528889060098, 0.088726480987674, 0.08729249780460435, 0.09946139989417446, 0.10474288842709001, 0.12124840920441926, 0.137185801161543, 0.14691240966171648, 0.1795824031058828, 0.22865909423044428, 0.2513412984536174, 0.25507987670876986, 0.2523100462624157, 0.2500566458128546, 0.27735034465364805, 0.31392118739611163, 0.3497653384063497, 0.36109890015617196, 0.36865540693844423, 0.3584087338255415, 0.3478917251607285, 0.34525997506538175, 0.37117230789591105, 0.38166006372728134, 0.37914579762676937, 0.37604606438417676, 0.3577651216512763, 0.36449355544571915, 0.3624204644818647, 0.37262051612577096, 0.38912915469435205, 0.41039228571310815, 0.4347392711470235, 0.4620226441092399, 0.4897002423661476, 0.5022145972128271, 0.5294299510418483, 0.5499601575911726, 0.5385822834336196, 0.5370915582852973, 0.5589197188296637, 0.6019597908364389, 0.6503591658749528, 0.6788731016928722, 0.6831062639240955, 0.687014225627486, 0.6778593326529005, 0.6509959910613858, 0.6309065241043683, 0.591224958549958, 0.5811664674910872, 0.5995210232997721, 0.6078669456763777, 0.625028372658889, 0.7031459764467911, 0.7056808970618462, 0.7215623203692374, 0.7513091640389078, 0.7716372134776748, 0.7763769990667058, 0.7600748139975266, 0.7394383463336567, 0.6867398221373691, 0.6390057667455551, 0.5955217544956071, 0.5558630924251844, 0.5072887777839625, 0.6313711377911702, 0.7548958228362252, 0.846661364420406, 0.8801909327336972, 0.8784811536887389, 0.8559623108052179, 0.6841773220981295, 0.5852668343977285, 0.5306188245538408, 0.48933484163281094, 0.46337918730284855], "overall_signal": [0.0, -0.01356125356125375, -0.0371142442025635, -0.06401514291923052, -0.09209652917394984, -0.11915607077894146, -0.14276824416428674, -0.16225762668369687, -0.18367457407430376, -0.2084278541726514, -0.23334008173126808, -0.2567534813377371, -0.28052599351599644, -0.29402263602730655, -0.30057840202078495, -0.3047065849663444, -0.30759889296970133, -0.30830547428097294, -0.30754053038480467, -0.30567104802067374, -0.33011171714979626, -0.3434824023553278, -0.34747359185471843, -0.34665878187939647, -0.34671105336733776, -0.35034288976652284, -0.3577821454788575, -0.37310323659689704, -0.38700442208361485, -0.39577237512157637, -0.39868488834551447, -0.3986209488256298, -0.3961053287486628, -0.3917607440673055, -0.3839294344569384, -0.3743256834359814, -0.3623040160666115, -0.34769378422457076, -0.33215246706779006, -0.3154470459018573, -0.29625421513683114, -0.27288165389364627, -0.2462960131591924, -0.21693333963530137, -0.19102302881071237, -0.1697151427438747, -0.15130419809054074, -0.137722441853502, -0.12357700417163116, -0.11129311786339577, -0.09737541479157306, -0.07895271376162752, -0.06535256537314836, -0.055498634247267545, -0.04822328210454955, -0.043394013238292874, -0.042725090974230925, -0.04172968537501819, -0.039928312200284914, -0.0324400152364916, -0.021307015760880572, -0.007866230032114004, 0.004332092740274754, 0.014711450659078874, 0.025048296857023023, 0.034679760758337334, 0.03435069232446786, 0.0285152341230301, 0.018033492430832045, 0.007461308816197464, -7.764998783928428e-05, -0.004522339788127696, -0.008778598406135292, -0.012035447060045026, -0.01255319438922273, -0.013307034602133585, -0.013805558994024934, -0.015522354677568035, -0.014606708081463197, -0.010540136212939057, 0.00033786228385064565, 0.01363776504289197, 0.030599179240381365, 0.044668750565600226, 0.05481005823060038, 0.0615933427820151, 0.06673317378653296, 0.07327881900806127, 0.07957163289186703, 0.08790698815437749, 0.0977627507558106, 0.1075926825369918, 0.12199062665077001, 0.14332432016670488, 0.16492771582408738, 0.1829581480010239, 0.19682852765330228, 0.20747415128521277, 0.22144938995889984, 0.23994374944634222, 0.26190806723834376, 0.28174623382190944, 0.2991280684452164, 0.3109842015212814, 0.3183657062491709, 0.3237445600124131, 0.3332301095891127, 0.3429161004167464, 0.35016203985875105, 0.3553388447638362, 0.35582410014132426, 0.3575579912022032, 0.3585304858581355, 0.36134849191166263, 0.36690462446820055, 0.37560215671718206, 0.3874295796031504, 0.4023481925043683, 0.4198186024767242, 0.4362978014239448, 0.4549242313475256, 0.473931416596255, 0.4868615899637279, 0.4969075836280418, 0.5093100106683662, 0.5278399667019807, 0.5523438065365752, 0.5776496655678346, 0.5987409852390868, 0.6163956333167666, 0.6286883731839934, 0.633149896759472, 0.6327012222284513, 0.6244059694927526, 0.6157580690924196, 0.6125106599338901, 0.6115819170823876, 0.614271208197688, 0.6320461618475086, 0.6467731088903761, 0.6617309511861483, 0.6796465937567003, 0.6980447177008953, 0.7137111739740574, 0.7229839019787513, 0.7262747908497325, 0.7183677971072597, 0.7024953910349189, 0.6811006637270566, 0.6560531494666821, 0.6263002751301382, 0.6273144476623446, 0.6528307226971207, 0.6915968510417778, 0.7293156673801617, 0.7591487646418772, 0.7785114738745453, 0.7596446435192622, 0.7247690816949555, 0.6859390302667325, 0.6466181925399482, 0.6099703914925283], "overall_upper_bb": [null, 55.297081528017124, 54.9781765048545, 54.75508741636242, 54.6129121165312, 54.51029782333048, 54.435000122856145, 54.37813895345801, 54.351456725719835, 54.3600076103104, 54.344553689412685, 54.32217992231301, 54.32128233811649, 54.285024383491695, 54.25069059918492, 54.220308047943895, 54.19471832348415, 54.168749060479776, 54.14545396363424, 54.12418839046029, 54.25274729101807, 54.2024928519311, 54.167060430380104, 54.11310108965328, 54.067014386639926, 54.02575501072596, 53.96935554095067, 53.938229760621134, 53.906011803776096, 53.88021489579401, 53.843752169850696, 53.806257593499886, 53.784905641136234, 53.674447800469125, 53.557243890512545, 53.46451602861031, 53.37567945201143, 53.269752235739745, 53.15831988644804, 53.04088476406906, 52.95092309398565, 52.879861526204714, 52.79484295323156, 52.76926709495084, 52.7592782904041, 52.76686308056214, 52.78376089558123, 52.730646547775464, 52.743979579528066, 52.75125512198149, 52.78786701274049, 52.874025703026135, 52.87142615587591, 52.86130370796086, 52.858744041660145, 52.84654380617119, 52.84311090627526, 52.840043901680815, 52.83219930550745, 52.872380130926864, 52.917961999397626, 52.961936197152056, 52.97293546505322, 52.9669310230201, 53.00023627412153, 53.02714497896933, 53.04036008379534, 53.03946889919532, 53.053430665797, 53.05537561569406, 53.04857682506819, 53.00592997755155, 53.00586218942509, 53.00640929405126, 53.012865619503174, 53.012919402555525, 53.00397167951374, 53.00465014927213, 53.010229909633274, 52.9959364432168, 53.04120275773444, 53.05785098728484, 53.13614690090185, 53.15462717929049, 53.149391694150026, 53.14297863537121, 53.15398791520162, 53.19188720989504, 53.19946812294743, 53.24810481786227, 53.31039839070924, 53.361823362347245, 53.47518224680352, 53.66050745788308, 53.77022426677965, 53.822589561656635, 53.85608850756879, 53.8669776638073, 53.9724013295315, 54.12200576848013, 54.293856532598646, 54.398832579198285, 54.500453830701176, 54.549385796942595, 54.57836732688004, 54.60479187934571, 54.69568441782763, 54.764925501368026, 54.787922833388826, 54.81820645085927, 54.811992786502046, 54.83228226852729, 54.87166025667393, 54.9629072024716, 55.062784627341046, 55.15990508629412, 55.25799263376196, 55.367314611154185, 55.53263666542045, 55.66987738242741, 55.85859191214264, 56.0237278694214, 56.10851330102515, 56.190481251750455, 56.323669352479, 56.53290927416015, 56.79821860560856, 57.00445854149955, 57.13676788942279, 57.25978531077394, 57.31638510075683, 57.352655517770074, 57.36685645820308, 57.34624702176649, 57.36790173036101, 57.459621996129854, 57.53779772864987, 57.65198170496794, 57.99260028126248, 58.09295077199371, 58.250039462520874, 58.45048941604597, 58.58696991442635, 58.69028574310015, 58.77196353978468, 58.86569899654021, 58.90786393591876, 58.942430933849394, 58.95958039301137, 58.97423862199691, 58.959943716123405, 59.36537525780917, 59.81047628905939, 60.13600517690094, 60.33388540290298, 60.478068348079724, 60.56499877262816, 60.543635178874915, 60.54373106207846, 60.544638162078584, 60.55784758036572, 60.58336386996041], "overall_lower_bb": [null, 52.892918471982874, 52.83515682847883, 52.91991258363759, 52.963087883468795, 53.00136884333619, 53.050714162858135, 53.094361046541984, 53.028543274280175, 52.899992389689594, 52.81908267422367, 52.75865341102032, 52.65948689265274, 52.687118473651175, 52.70664273414842, 52.700941952056105, 52.68586991180996, 52.67958427285355, 52.669809194260495, 52.65831160953971, 52.212752708981924, 52.19100714806889, 52.17443956961989, 52.153398910346716, 52.09948561336007, 52.01624498927404, 51.92514445904932, 51.76427023937888, 51.6709881962239, 51.610785104206, 51.56824783014931, 51.51724240650011, 51.46759435886378, 51.45005219953086, 51.45525610948746, 51.44898397138969, 51.45232054798857, 51.47474776426024, 51.50218011355196, 51.54261523593094, 51.74057690601434, 51.77813847379527, 51.831157046768446, 51.84773290504916, 51.85172170959589, 51.85263691943785, 51.86473910441878, 51.973853452224546, 52.012020420471934, 52.028744878018514, 52.02813298725951, 52.01397429697387, 52.0475738441241, 52.09069629203914, 52.11675595833984, 52.154456193828814, 52.16188909372474, 52.181456098319174, 52.213800694492555, 52.22661986907314, 52.22453800060237, 52.20906380284795, 52.206514534946784, 52.208518976979896, 52.207713725878484, 52.222305021030664, 52.19008991620465, 52.191981100804675, 52.145019334203006, 52.13557438430594, 52.130873174931814, 52.14202002244844, 52.1410878105749, 52.144540705948735, 52.15308438049682, 52.158940597444484, 52.19138832048627, 52.18720985072786, 52.195130090366725, 52.1999235567832, 52.174157242265565, 52.16550901271516, 52.12576309909814, 52.12178282070949, 52.12301830584998, 52.12443136462879, 52.17042208479837, 52.20243279010495, 52.26985187705257, 52.29871518213773, 52.30342160929075, 52.31249663765275, 52.30563775319647, 52.254812542116916, 52.25109573322034, 52.30332043834337, 52.3688214924312, 52.4694323361927, 52.4950086704685, 52.489904231519866, 52.444553467401356, 52.458077420801715, 52.46045616929881, 52.52702420305739, 52.62354267311996, 52.73611812065427, 52.81822558217238, 52.897074498631966, 53.01807716661117, 53.11879354914071, 53.236007213497956, 53.35971773147272, 53.42683974332606, 53.4300927975284, 53.457215372658965, 53.517094913705876, 53.595007366238036, 53.674685388845816, 53.67286333457955, 53.67162261757259, 53.63440808785734, 53.643342130578596, 53.70255669897485, 53.79658874824953, 53.873900647521, 53.903660725839856, 53.86435139439144, 53.888611458500456, 53.98180211057721, 54.09078468922605, 54.27518489924317, 54.43341448222992, 54.62821354179693, 54.81682297823353, 54.981978269639, 55.10225800387015, 55.22158227135014, 55.31039829503207, 55.24827971873751, 55.3674292280063, 55.428340537479144, 55.47132058395404, 55.61184008557366, 55.76552425689985, 55.890346460215326, 55.96361100345978, 56.02621606408123, 56.10064906615061, 56.206999606988624, 56.30684137800311, 56.42713628387659, 56.35320474219083, 56.2711037109406, 56.334074823099044, 56.453884597097016, 56.563701651920276, 56.71577122737183, 56.773134821125076, 56.77353893792155, 56.873631837921394, 56.94342241963429, 56.9839061300396]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2241_CHS.json b/2241_CHS.json
new file mode 100644
index 0000000000000000000000000000000000000000..1aaa221206abad9b6fd12de6590d143f29ad0d94
--- /dev/null
+++ b/2241_CHS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895340.0, 1621898940.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976460.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622060940.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750340.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623095940.0, 1623099540.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709860.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886200.0], "input_window": [[4.54, 4.61, 4.7, 4.667, 4.685, 4.71, 4.76, 4.531, 4.44, 4.46, 4.405, 4.31, 4.355, 4.57, 4.4466, 4.4385, 4.485, 4.51, 4.485, 4.53, 4.46, 4.53, 4.56, 4.52, 4.545, 4.49, 4.46, 4.35, 4.32, 4.2477, 4.35, 4.399, 4.375, 4.35, 4.205, 4.11, 4.085, 4.08, 4.005, 4.08, 4.25, 4.24, 4.31, 4.39, 4.361, 4.4, 4.45, 4.355, 4.37, 4.41, 4.4909, 4.4, 4.4, 4.64, 4.78, 4.83, 4.795, 4.85, 4.695, 4.76, 4.99, 5.125, 5.282, 5.29, 5.255, 5.29, 4.99, 5.2183, 5.24, 5.325, 5.335, 5.18, 5.32, 5.63, 5.5, 5.67, 5.655, 5.425, 5.45, 5.3607, 5.36, 5.32, 5.32, 5.385, 5.325, 6.02, 5.89, 5.84, 5.995, 5.725, 5.69, 6.17, 6.1, 5.91, 6.07, 6.03, 6.29, 6.3643, 6.14, 5.96, 5.795, 5.855, 5.715, 5.825, 5.62, 5.455, 5.49, 5.49, 5.445, 5.45, 5.335, 5.43, 5.62, 5.575, 5.52, 5.68, 5.69, 5.72, 5.5, 5.54, 5.675, 5.55, 5.54, 5.54, 5.44, 5.31, 5.22, 5.2, 5.245, 5.26, 5.21, 5.27, 5.4501, 5.46, 5.49, 5.475, 5.52], [4.55, 4.61, 4.7, 4.6699, 4.685, 4.71, 4.7675, 4.57, 4.44, 4.465, 4.41, 4.31, 4.355, 4.57, 4.4466, 4.4385, 4.485, 4.515, 4.485, 4.535, 4.47, 4.53, 4.565, 4.52, 4.55, 4.49, 4.47, 4.36, 4.32, 4.2477, 4.36, 4.399, 4.375, 4.3625, 4.2099, 4.11, 4.09, 4.085, 4.005, 4.09, 4.25, 4.24, 4.31, 4.39, 4.361, 4.4, 4.46, 4.355, 4.38, 4.41, 4.4909, 4.4, 4.41, 4.68, 4.795, 4.84, 4.795, 4.85, 4.695, 4.76, 5.03, 5.125, 5.285, 5.29, 5.255, 5.35, 5, 5.2183, 5.278, 5.33, 5.34, 5.19, 5.33, 5.635, 5.51, 5.67, 5.657, 5.43, 5.49, 5.3691, 5.366, 5.32, 5.32, 5.385, 5.335, 6.02, 5.89, 5.85, 6, 5.75, 5.71, 6.2, 6.1, 5.95, 6.07, 6.04, 6.29, 6.38, 6.19, 6, 5.825, 5.855, 5.715, 5.84, 5.74, 5.459, 5.49, 5.5, 5.45, 5.46, 5.36, 5.45, 5.62, 5.575, 5.54, 5.68, 5.69, 5.75, 5.5, 5.56, 5.675, 5.55, 5.54, 5.59, 5.45, 5.333, 5.22, 5.2, 5.25, 5.27, 5.2268, 5.275, 5.459, 5.47, 5.5, 5.475, 5.52], [4.5011, 4.58, 4.66, 4.667, 4.685, 4.7, 4.76, 4.531, 4.43, 4.45, 4.38, 4.305, 4.34, 4.5501, 4.445, 4.4385, 4.485, 4.51, 4.485, 4.53, 4.46, 4.53, 4.56, 4.52, 4.54, 4.49, 4.4, 4.35, 4.32, 4.245, 4.345, 4.399, 4.3701, 4.35, 4.17, 4.105, 4.08, 4.075, 4, 4.02, 4.245, 4.24, 4.31, 4.385, 4.361, 4.39, 4.45, 4.355, 4.37, 4.4, 4.4909, 4.4, 4.4, 4.64, 4.78, 4.83, 4.79, 4.845, 4.695, 4.7519, 4.985, 5.1147, 5.28, 5.2828, 5.25, 5.29, 4.99, 5.2, 5.24, 5.32, 5.335, 5.18, 5.31, 5.615, 5.5, 5.67, 5.65, 5.425, 5.45, 5.3607, 5.36, 5.32, 5.32, 5.385, 5.32, 5.912, 5.89, 5.82, 5.995, 5.72, 5.69, 5.78, 6.09, 5.88, 6.06, 6.01, 6.28, 6.3643, 6.13, 5.955, 5.795, 5.855, 5.71, 5.82, 5.62, 5.41, 5.46, 5.49, 5.445, 5.445, 5.335, 5.43, 5.61, 5.575, 5.52, 5.67, 5.69, 5.72, 5.49, 5.54, 5.67, 5.55, 5.5396, 5.54, 5.415, 5.31, 5.215, 5.2, 5.245, 5.255, 5.17, 5.265, 5.45, 5.42, 5.485, 5.455, 5.51], [4.54, 4.59, 4.67, 4.6699, 4.685, 4.71, 4.76, 4.57, 4.43, 4.46, 4.39, 4.31, 4.345, 4.5501, 4.445, 4.4385, 4.485, 4.515, 4.485, 4.535, 4.46, 4.53, 4.56, 4.52, 4.54, 4.49, 4.47, 4.35, 4.32, 4.245, 4.36, 4.399, 4.3701, 4.36, 4.18, 4.105, 4.09, 4.079, 4, 4.09, 4.245, 4.24, 4.31, 4.385, 4.361, 4.392, 4.45, 4.355, 4.38, 4.4, 4.4909, 4.4, 4.41, 4.66, 4.79, 4.84, 4.79, 4.845, 4.695, 4.76, 5.02, 5.1147, 5.285, 5.285, 5.25, 5.3498, 5, 5.2, 5.275, 5.32, 5.34, 5.185, 5.33, 5.615, 5.51, 5.67, 5.65, 5.43, 5.49, 5.3691, 5.366, 5.32, 5.32, 5.385, 5.32, 5.93, 5.89, 5.82, 6, 5.75, 5.71, 6.07, 6.09, 5.95, 6.07, 6.01, 6.28, 6.373, 6.189, 5.99, 5.81, 5.855, 5.715, 5.838, 5.72, 5.41, 5.465, 5.5, 5.445, 5.455, 5.35, 5.45, 5.61, 5.575, 5.54, 5.67, 5.69, 5.748, 5.5, 5.56, 5.67, 5.55, 5.5396, 5.59, 5.415, 5.33, 5.22, 5.2, 5.25, 5.27, 5.1864, 5.27, 5.45, 5.42, 5.5, 5.46, 5.51], [49092, 36896, 15070, 472, 4305, 5931, 1169, 14148, 1211, 12915, 29444, 1410, 5637, 8452, 310, 326, 246, 1834, 534, 997, 5778, 501, 1929, 303, 1103, 1941, 8093, 475, 378, 414, 14952, 163, 452, 2328, 30730, 2280, 7199, 5144, 335, 11927, 1675, 108, 712, 608, 100, 1627, 3815, 456, 1367, 437, 439, 521, 13207, 36357, 2104, 8829, 554, 14447, 605, 910, 37197, 4343, 1865, 734, 6622, 51601, 2066, 5900, 8315, 1772, 1158, 4791, 3617, 7921, 6378, 449, 4317, 1863, 30971, 924, 3790, 1845, 1101, 1700, 11364, 54950, 635, 11063, 403, 2951, 4383, 148873, 2100, 19304, 3104, 3648, 2500, 4733, 26246, 30219, 8946, 866, 535, 9535, 22038, 11621, 6190, 1345, 10442, 6241, 23596, 6240, 2807, 134, 2790, 3409, 1011, 23356, 10512, 7466, 1304, 2051, 310, 28600, 22050, 5697, 7309, 119, 5410, 2932, 27803, 3131, 2470, 10612, 4959, 2604, 5105]], "output_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314540.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "output_window": [[5.5, 5.275, 5.25, 5.15, 5.17, 5.085, 5.095, 5.11, 5.26, 5.22, 5.2, 5.19, 5.12, 5.06, 5.245, 5.34, 5.4116, 5.515, 5.4218, 5.435, 5.38, 5.415, 5.45, 5.51, 5.54, 5.57, 5.66, 5.735, 5.86, 5.94, 6.01, 6, 5.945], [5.5, 5.275, 5.25, 5.15, 5.18, 5.085, 5.115, 5.1201, 5.26, 5.22, 5.2, 5.19, 5.12, 5.125, 5.245, 5.35, 5.4116, 5.525, 5.4218, 5.435, 5.385, 5.415, 5.46, 5.54, 5.55, 5.57, 5.66, 5.735, 5.87, 5.95, 6.015, 6.005, 5.96], [5.5, 5.265, 5.24, 5.14, 5.17, 5.081, 5.095, 5.11, 5.2501, 5.21, 5.187, 5.1801, 5.12, 5.06, 5.245, 5.34, 5.41, 5.515, 5.4218, 5.43, 5.36, 5.415, 5.45, 5.51, 5.54, 5.56, 5.65, 5.73, 5.8417, 5.9363, 6, 5.99, 5.94], [5.5, 5.265, 5.24, 5.14, 5.18, 5.081, 5.105, 5.12, 5.255, 5.21, 5.187, 5.1801, 5.12, 5.12, 5.245, 5.35, 5.41, 5.525, 5.4218, 5.43, 5.37, 5.415, 5.46, 5.53, 5.545, 5.56, 5.65, 5.73, 5.8417, 5.94, 6, 5.99, 5.96], [11384, 720, 3084, 2417, 319, 1473, 15522, 1798, 540, 4555, 5298, 2266, 1439, 39762, 649, 570, 2753, 570, 200, 1477, 2418, 213, 2102, 7131, 685, 2549, 12611, 1560, 8198, 4040, 2174, 7361, 2756]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Chico's (CHS)\nBy Zacks Equity Research\nPublished on: 2021-06-17T12:50:07Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Chico's (CHS) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nCHS Quick QuoteCHS\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Chico's FAS (CHS Quick QuoteCHS  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 21.9%, the stock of this clothing chain is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. CHS meets this criterion too, as the stock gained 65.8% over the past 12 weeks.\nMoreover, the momentum for CHS is fast paced, as the stock currently has a beta of 1.54. This indicates that the stock moves 54% higher than the market in either direction.\nGiven this price performance, it is no surprise that CHS has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped CHS earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, CHS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. CHS is currently trading at 0.47 times its sales. In other words, investors need to pay only 47 cents for each dollar of sales.\nSo, CHS appears to have plenty of room to run, and that too at a fast pace.\nIn addition to CHS, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623934207000, "published_utc": "2021-06-17T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1722052/here-is-why-bargain-hunters-would-love-fast-paced-mover-chicos-chs", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.669040805170566, "input_bin_label": ">+4%", "output_percentage_change": -1.3352066115702337, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.277533039647576, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.59349, 4.56549, 4.53299, 4.5210099999999995, 4.49701, 4.46986, 4.44236, 4.43686, 4.44236, 4.44986, 4.456860000000001, 4.47886, 4.50036, 4.49735, 4.50685, 4.5120000000000005, 4.5105, 4.494, 4.4775, 4.4485, 4.4384999999999994, 4.425400000000001, 4.40641, 4.39041, 4.35441, 4.315910000000001, 4.27791, 4.25081, 4.21881, 4.20331, 4.191809999999999, 4.17591, 4.1699, 4.1724, 4.1905, 4.2192, 4.2552, 4.2828, 4.3208, 4.3518, 4.37639, 4.392390000000001, 4.40239, 4.42989, 4.47279, 4.51759, 4.55159, 4.60059, 4.63209, 4.66809, 4.720999999999999, 4.79247, 4.87997, 4.94247, 4.98847, 5.03945, 5.0604499999999994, 5.09595, 5.15395, 5.20995, 5.24195, 5.2489799999999995, 5.253480000000001, 5.286479999999999, 5.31248, 5.3445, 5.4095, 5.4325, 5.454, 5.45891, 5.46151, 5.47501, 5.47401, 5.45101, 5.43201, 5.45801, 5.48201, 5.5210099999999995, 5.572010000000001, 5.6101, 5.6445, 5.7195, 5.7965, 5.853, 5.928, 5.936, 5.975, 6.0303, 6.049200000000001, 6.0732, 6.0832, 6.0617, 6.0241999999999996, 6.013, 5.978, 5.918000000000001, 5.8365, 5.7492, 5.674799999999999, 5.6213, 5.5753, 5.5348, 5.5243, 5.497999999999999, 5.4799999999999995, 5.506, 5.5285, 5.5533, 5.5588, 5.5693, 5.6013, 5.6113, 5.60426, 5.60576, 5.59326, 5.55926, 5.5122599999999995, 5.457459999999999, 5.43246, 5.40346, 5.3551, 5.3271, 5.31814, 5.30114, 5.30964, 5.32264, 5.35164], "in_sma_50": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.5886272727272726, 4.565408333333333, 4.548453846153846, 4.548571428571429, 4.541666666666667, 4.53521875, 4.532264705882353, 4.531305555555556, 4.528868421052632, 4.529175, 4.525880952380952, 4.526068181818181, 4.52754347826087, 4.527229166666666, 4.52774, 4.526288461538462, 4.524203703703703, 4.517982142857143, 4.511155172413793, 4.502283333333334, 4.497693548387097, 4.494609375, 4.4908363636363635, 4.486988235294118, 4.478217142857143, 4.46785, 4.457637837837838, 4.447673684210526, 4.436194871794871, 4.42754, 4.423087804878048, 4.418728571428572, 4.4162, 4.415490909090909, 4.41428, 4.4137956521739135, 4.414565957446809, 4.4133249999999995, 4.412644897959184, 4.412392, 4.41141, 4.40761, 4.40241, 4.4022120000000005, 4.404312, 4.406912, 4.407512, 4.413012, 4.418312, 4.424312, 4.436912, 4.453006, 4.471806, 4.486504, 4.502604, 4.52083, 4.53113, 4.54483, 4.560630000000001, 4.5763300000000005, 4.59393, 4.60703, 4.62243, 4.64433, 4.66373, 4.68733, 4.710929999999999, 4.73253, 4.75593, 4.778412, 4.798532, 4.816952, 4.83595, 4.85645, 4.87925, 4.91575, 4.9517500000000005, 4.98657, 5.02657, 5.05977, 5.08907, 5.12567, 5.161269999999999, 5.192570000000001, 5.226750000000001, 5.259110000000001, 5.295710000000001, 5.336069999999999, 5.37225, 5.40405, 5.430432000000001, 5.459532, 5.485632000000001, 5.5091920000000005, 5.527792, 5.539192000000001, 5.5526919999999995, 5.565792, 5.580792, 5.594692, 5.601292, 5.607998, 5.614498, 5.620298, 5.626098000000001, 5.632502000000001, 5.646302, 5.657262, 5.6617619999999995, 5.666562, 5.673162000000001, 5.680462, 5.684653999999999, 5.684154000000001, 5.6822539999999995, 5.675454000000001, 5.666854, 5.662253999999999, 5.657454, 5.6554720000000005, 5.65188, 5.65088, 5.653479999999999, 5.65418, 5.65778, 5.6483799999999995, 5.6407799999999995], "in_sma_200": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.5886272727272726, 4.565408333333333, 4.548453846153846, 4.548571428571429, 4.541666666666667, 4.53521875, 4.532264705882353, 4.531305555555556, 4.528868421052632, 4.529175, 4.525880952380952, 4.526068181818181, 4.52754347826087, 4.527229166666666, 4.52774, 4.526288461538462, 4.524203703703703, 4.517982142857143, 4.511155172413793, 4.502283333333334, 4.497693548387097, 4.494609375, 4.4908363636363635, 4.486988235294118, 4.478217142857143, 4.46785, 4.457637837837838, 4.447673684210526, 4.436194871794871, 4.42754, 4.423087804878048, 4.418728571428572, 4.4162, 4.415490909090909, 4.41428, 4.4137956521739135, 4.414565957446809, 4.4133249999999995, 4.412644897959184, 4.412392, 4.41393137254902, 4.413663461538461, 4.413594339622642, 4.418157407407407, 4.424918181818182, 4.432330357142857, 4.4386052631578945, 4.445612068965517, 4.449838983050848, 4.455008333333334, 4.464270491803278, 4.474761290322581, 4.487622222222222, 4.50008125, 4.511618461538461, 4.524318181818182, 4.531417910447762, 4.54125, 4.551884057971014, 4.562857142857142, 4.573802816901408, 4.582291666666666, 4.592534246575342, 4.606351351351352, 4.6184, 4.6322368421052635, 4.6454545454545455, 4.65551282051282, 4.666075949367088, 4.67486375, 4.683396296296296, 4.69115975609756, 4.698736144578313, 4.706905952380953, 4.714118823529412, 4.728256976744186, 4.741610344827587, 4.7538647727272725, 4.767866292134832, 4.778778888888889, 4.789012087912088, 4.802935869565217, 4.816775268817205, 4.82883085106383, 4.841895789473684, 4.854063541666666, 4.868763917525773, 4.884113265306122, 4.89729393939394, 4.908221, 4.917149504950495, 4.926344117647059, 4.934000970873786, 4.9426932692307695, 4.95009619047619, 4.954434905660378, 4.959206542056075, 4.964213888888889, 4.968624770642202, 4.973046363636364, 4.976442342342342, 4.980670535714286, 4.98623982300885, 4.991404385964912, 4.996174782608696, 5.001983620689655, 5.007864102564103, 5.014136440677966, 5.018219327731092, 5.022734166666667, 5.02808347107438, 5.032361475409836, 5.036485365853658, 5.040949193548387, 5.0439416, 5.046211904761905, 5.04758031496063, 5.04877109375, 5.050331007751938, 5.0520207692307695, 5.053046564885497, 5.054690151515151, 5.057662406015037, 5.060366417910448, 5.063622962962963, 5.0665375, 5.069774452554744], "in_ema_10": [4.54, 4.549090909090909, 4.571074380165289, 4.589042674680691, 4.606489461102383, 4.625309559083767, 4.6497987301594454, 4.635289870130455, 4.597964439197645, 4.572879995707163, 4.5396290873967695, 4.49787834423372, 4.47008228164577, 4.484630957710175, 4.477425329035598, 4.470347996483671, 4.473011997123003, 4.480646179464276, 4.481437783198044, 4.491176368071127, 4.48550793751274, 4.493597403419514, 4.5056706027977835, 4.508275947743641, 4.514043957244797, 4.509672328654833, 4.502459177990318, 4.474739327446623, 4.446604904274509, 4.409949467133689, 4.4008677458366545, 4.400528155684535, 4.394995763741892, 4.388632897607002, 4.350699643496638, 4.306026981042703, 4.266749348125848, 4.232613103012057, 4.1903198115553195, 4.172079845817988, 4.185338055669263, 4.1952765910021235, 4.2161353926381, 4.246838048522082, 4.267594766972612, 4.290213900250319, 4.319265918386625, 4.3257630241345115, 4.335624292473691, 4.347328966569383, 4.3734327908294945, 4.378263192496859, 4.3840335211337935, 4.434209244564013, 4.498898472825101, 4.5609169323114465, 4.602568399163911, 4.646646872043199, 4.655438349853526, 4.674449558971066, 4.737276911885417, 4.805899291542614, 4.893008511262138, 4.964279691032658, 5.0162288381176285, 5.076878140278059, 5.062900296591139, 5.08782751539275, 5.121858876230431, 5.157884535097625, 5.190996437807147, 5.189906176387665, 5.215377780680816, 5.288036366011577, 5.328393390373108, 5.390503683032543, 5.4376848315720805, 5.436287589468066, 5.446053482292053, 5.432061940057134, 5.420050678228564, 5.401859645823371, 5.386976073855485, 5.386616787699943, 5.374504644481771, 5.475503800030539, 5.5508667454795315, 5.5998000644832535, 5.672563689122661, 5.686643018373086, 5.690889742305252, 5.759818880067933, 5.819851810964672, 5.843515118062005, 5.884694187505276, 5.9074770625043165, 5.975208505685349, 6.047534231924376, 6.073255280665398, 6.0581179569080525, 6.013005601106588, 5.984277309996299, 5.935317799087881, 5.9176236537991755, 5.881692080381144, 5.795929883948208, 5.735760814139443, 5.692895211568635, 5.647823354919792, 5.612764563116193, 5.564989188004158, 5.5440820629124925, 5.556067142382949, 5.559509480131503, 5.555962301925774, 5.5766964288483605, 5.597297078148658, 5.624697609394357, 5.6020253167772, 5.594384350090436, 5.608132650073993, 5.597563077333267, 5.587024335999946, 5.587565365818137, 5.5561898447602935, 5.5150644184402395, 5.461416342360196, 5.4138860982947055, 5.384088625877485, 5.363345239354306, 5.331173377653522, 5.3200509453528815, 5.343678046197812, 5.357554765070937, 5.383453898694403, 5.397371371659057, 5.417849304084683], "in_ema_50": [4.54, 4.5419607843137255, 4.546981930026913, 4.551802246496446, 4.55702568781031, 4.5630246804452, 4.570749202780682, 4.57071982227948, 4.565201397876363, 4.561075852861603, 4.554366995886638, 4.544783976440103, 4.536949310697353, 4.537465024003339, 4.533838944630659, 4.530100162488281, 4.528331528665211, 4.527808723619516, 4.526129950144241, 4.526477795236623, 4.523870822874403, 4.524111182761682, 4.5255185873592625, 4.525302172168704, 4.5258785575738525, 4.524471555316055, 4.522335415891895, 4.515577164288292, 4.507907471571103, 4.497597374646746, 4.492201399170403, 4.488546442340191, 4.483901483817046, 4.479042602098731, 4.467315441232114, 4.453106992556346, 4.438867502652175, 4.424755051567777, 4.408097990721982, 4.395623559713277, 4.389716753450011, 4.383845508216677, 4.38094960593367, 4.381108444916663, 4.380319878449343, 4.380777922431721, 4.38349251370891, 4.382375160230129, 4.382282016691693, 4.382976839566529, 4.387209120367842, 4.387710723490672, 4.388584812765548, 4.399228545598271, 4.414552916359123, 4.431237115717589, 4.445306248434546, 4.46098051320182, 4.470157747978219, 4.481524110802603, 4.502640812339756, 4.526643133424471, 4.556382618388217, 4.58495584903966, 4.611036011822419, 4.640007148613696, 4.654124515334728, 4.675531397086308, 4.699039969749591, 4.723391343484901, 4.747572075112944, 4.764726111383025, 4.7868937148582, 4.8193684711382705, 4.846452060505397, 4.878748058132637, 4.908993232323515, 4.929424870271612, 4.951408208692333, 4.967788278939692, 4.983404424863626, 4.996604251339563, 5.009286437561541, 5.024020302755206, 5.035627349705982, 5.070700786972415, 5.102830167875457, 5.130954475017596, 5.165034691683573, 5.187974507695982, 5.208446095629473, 5.242232523251847, 5.275478306653736, 5.301930137765354, 5.332050524519654, 5.35863677846006, 5.394768669500841, 5.433130682461593, 5.462772616482707, 5.483448200150052, 5.496254153085344, 5.510322617670233, 5.518349181683165, 5.530884507891669, 5.5383008016998385, 5.533269397711609, 5.530592166428801, 5.529392473627672, 5.5260829648579595, 5.523295397608628, 5.516499499663192, 5.513891676146989, 5.5176606300235775, 5.519909232767751, 5.520697105992545, 5.526552121443818, 5.532961842171511, 5.541394711105962, 5.539771389101807, 5.54056466796056, 5.545640563334656, 5.545811521635258, 5.545567932551522, 5.54731036656911, 5.54212172474287, 5.533803225733346, 5.521497216881058, 5.508889482885722, 5.498736954145106, 5.489766877511965, 5.477870137217378, 5.469718367130422, 5.46894509783119, 5.467025682229967, 5.468318792730753, 5.467992565564841, 5.469639915934847], "in_ema_200": [4.54, 4.5404975124378115, 4.541786094403605, 4.54306085963342, 4.544473189388311, 4.546120222329722, 4.548248379321466, 4.548464813358068, 4.5472860589962965, 4.546417540996334, 4.5448611475535845, 4.542524220712255, 4.5405588055807895, 4.540653742838692, 4.539701964302983, 4.538694979583551, 4.538160701179735, 4.537930246441628, 4.537403577322807, 4.53737966113054, 4.53660971425362, 4.536543945952589, 4.5367773395252, 4.536610400823457, 4.536644128178447, 4.536180007500055, 4.535521499962741, 4.533675514888484, 4.531549390362231, 4.528698152647184, 4.527019564063631, 4.525745737555535, 4.524197023749013, 4.52256322251768, 4.519154633238897, 4.515033691614629, 4.51080450065329, 4.506507938457736, 4.5014680584730815, 4.497373848936036, 4.494862666359558, 4.492326719430607, 4.490512523217367, 4.4894626473644585, 4.4881844120673, 4.48722735324076, 4.486856931815479, 4.485544922543683, 4.484494724309418, 4.483653980783951, 4.483726080477643, 4.482892985149507, 4.482167681814686, 4.483937157617525, 4.486982559034267, 4.4904951703871605, 4.493475317945498, 4.49697307597589, 4.4989434931303585, 4.5015410703131415, 4.50669986563341, 4.512749618214172, 4.520433701615026, 4.528041326474578, 4.535224994867866, 4.543330218799529, 4.547874196721922, 4.554363010684888, 4.561533527991506, 4.569080458061243, 4.576751299274564, 4.582803525152429, 4.590238315946933, 4.600434949619103, 4.609485348130356, 4.620037732726074, 4.63028611349497, 4.638243465599498, 4.646718654996518, 4.653906529076155, 4.660992036249527, 4.667549329421174, 4.674041375894595, 4.6811155910598234, 4.687472649855248, 4.699836106075595, 4.711678532880813, 4.722706607180507, 4.735415994173737, 4.74551135741579, 4.755108259332051, 4.768191759239195, 4.7813440800427855, 4.7929724971567875, 4.805679238478611, 4.817662529638028, 4.8322131512336695, 4.847544363659205, 4.860892180936228, 4.872127084608505, 4.881459153418371, 4.891146127016198, 4.899343677991162, 4.908683541891747, 4.916756342469939, 4.9216642395597905, 4.92707056553432, 4.932771355927014, 4.937868158355601, 4.943013748819724, 4.947063363259329, 4.952067707903516, 4.958614297874626, 4.96474748894055, 4.970471394523231, 4.977431878159816, 4.984522108227878, 4.992118903170884, 4.9971724464229155, 5.002772720587862, 5.0094117979949475, 5.014790785079575, 5.020012767317589, 5.025684282070649, 5.0295580703087515, 5.032547542245978, 5.034412740830595, 5.036060375250192, 5.038189127735265, 5.040495703578696, 5.041947487622689, 5.044216666850325, 5.048254311956292, 5.051953274026379, 5.056411450404226, 5.060427256867865, 5.064900617496046], "in_macd": [0.0, 0.003988603988603678, 0.013449890828808542, 0.020701327631489796, 0.02735129860075247, 0.034243996099738716, 0.04324261669182494, 0.034643329501102826, 0.01634310928613658, 0.0042122460489286695, -0.010924039918102757, -0.029040229323404887, -0.04011085943498571, -0.031966072662747536, -0.033604589320821, -0.03502388767890352, -0.03202733923946521, -0.026921469787033914, -0.025007509734137123, -0.019234378527631435, -0.020474980818516286, -0.01562958397156322, -0.009262055570427918, -0.007358583967596033, -0.00418795996004917, -0.005644730780802298, -0.008317189620073329, -0.01988886318793348, -0.031121497884257998, -0.04555024019181442, -0.047161930145691144, -0.04477608119051624, -0.04470197068500159, -0.04494018073697781, -0.058973648091239284, -0.07527937153869413, -0.08839320761246938, -0.09853774348095534, -0.11166479872286317, -0.11349750811498094, -0.10127530028128362, -0.0909442223456951, -0.07622962598766225, -0.05784947640814675, -0.04470435093806291, -0.031423077695825974, -0.016032643358508736, -0.011370250149972172, -0.005593500483454861, 0.0005916281781574995, 0.012682066552034854, 0.014758825203339043, 0.017015444372272093, 0.038532562588703634, 0.0653219564894556, 0.08955499209272855, 0.10353181494893793, 0.11768993183116461, 0.11547546577785273, 0.11760971071297543, 0.13868229907282448, 0.16116615264167677, 0.19053024130511798, 0.21136500887556142, 0.22248780387946265, 0.2366280244223553, 0.21710565562351114, 0.21529062986232628, 0.2173980526435937, 0.22016144026260864, 0.2214129668557101, 0.20750561057559658, 0.205811748982053, 0.22487425914116255, 0.22887053622717524, 0.24215684407260163, 0.2482112807711836, 0.23257630917296446, 0.222462570066976, 0.20235906996892883, 0.18405508476425858, 0.16394734610231865, 0.14632507397570116, 0.1360361134893111, 0.12123950782630732, 0.1569260474598364, 0.17990637284268818, 0.19027664061737148, 0.21059207388109868, 0.20416579425716908, 0.19361340088506207, 0.21185738441534774, 0.22533221613377208, 0.2221534408005299, 0.22670393373544862, 0.2228992893541406, 0.2389167413134663, 0.25616213254868203, 0.25207618969822576, 0.2301276454171184, 0.1959499808616405, 0.17052930372146058, 0.13750137372591897, 0.11986978898609735, 0.09527672642371598, 0.05019353807514193, 0.018687410017711237, -0.003417817491874864, -0.02508524283423519, -0.04097755336931197, -0.06133788152791375, -0.06861349040969067, -0.06076830089644325, -0.05672129143852622, -0.0556961838411425, -0.04388795214699748, -0.0325408993707077, -0.01865314121981676, -0.027343323395388808, -0.02905394107259962, -0.021288140778988662, -0.02453387398736684, -0.027626868677836036, -0.025714806185436423, -0.03788381926192663, -0.05376684866075099, -0.07437301871782687, -0.09126533977430729, -0.09947139940802607, -0.10317162961212922, -0.11156387117247046, -0.11019866018786661, -0.09351425089579468, -0.08176989317812211, -0.06525485629757277, -0.05476296294332528, -0.04193013523907574], "in_signal": [0.0, 0.0007977207977207357, 0.0033281548039382973, 0.006802789369448598, 0.010912491215709374, 0.015578792192515243, 0.021111557092377185, 0.023817911574122313, 0.02232295111652517, 0.01870081010300587, 0.012775840098784144, 0.004412626214346339, -0.004492070915520071, -0.009986871264965565, -0.014710414876136653, -0.018773109436690028, -0.021423955397245065, -0.022523458275202836, -0.023020268566989695, -0.022263090559118043, -0.021905468610997694, -0.0206502916831108, -0.01837264446057422, -0.016169832361978585, -0.013773457881592703, -0.012147712461434623, -0.011381607893162364, -0.013083058952116587, -0.01669074673854487, -0.02246264542919878, -0.027402502372497257, -0.030877218136101055, -0.03364216864588117, -0.0359017710641005, -0.04051614646952826, -0.04746879148336143, -0.055653674709183025, -0.06423048846353749, -0.07371735051540262, -0.08167338203531829, -0.08559376568451137, -0.08666385701674811, -0.08457701081093096, -0.07923150393037412, -0.07232607333191188, -0.0641454742046947, -0.054522908035457514, -0.04589237645836045, -0.03783260126337934, -0.030147755375071972, -0.021581790989650608, -0.01431366775105268, -0.008047845326387726, 0.0012682362566305465, 0.014078980303195559, 0.02917418266110216, 0.04404570911866931, 0.05877455366116838, 0.07011473608450525, 0.07961373101019929, 0.09142744462272433, 0.10537518622651482, 0.12240619724223545, 0.14019795956890063, 0.15665592843101306, 0.17265034762928153, 0.18154140922812745, 0.18829125335496721, 0.19411261321269252, 0.19932237862267577, 0.20374049626928264, 0.20449351913054542, 0.20475716510084696, 0.2087805839089101, 0.21279857437256314, 0.21867022831257082, 0.2245784388042934, 0.22617801287802763, 0.22543492431581733, 0.22081975344643964, 0.21346681971000345, 0.2035629249884665, 0.19211535478591346, 0.180899506526593, 0.16896750678653588, 0.16655921492119602, 0.16922864650549446, 0.1734382453278699, 0.18086901103851566, 0.18552836768224634, 0.1871453743228095, 0.19208777634131716, 0.19873666429980813, 0.20342001959995248, 0.2080768024270517, 0.2110412998124695, 0.21661638811266887, 0.22452553699987152, 0.23003566753954235, 0.23005406311505755, 0.22323324666437416, 0.21269245807579146, 0.19765424120581698, 0.18209735076187308, 0.16473322589424166, 0.14182528833042174, 0.11719771266787965, 0.09307460663592874, 0.06944263674189596, 0.04735859871965438, 0.02561930267014076, 0.006772744054174475, -0.00673546493594907, -0.0167326302364645, -0.0245253409574001, -0.028397863195319575, -0.0292264704303972, -0.027111804588281115, -0.027158108349702653, -0.027537274894282048, -0.026287448071223372, -0.025936733254452067, -0.02627476033912886, -0.026162769508390377, -0.02850697945909763, -0.033558953299428304, -0.04172176638310802, -0.05163048106134788, -0.06119866473068353, -0.06959325770697267, -0.07798738040007223, -0.08442963635763112, -0.08624655926526384, -0.08535122604783549, -0.08133195209778295, -0.07601815426689142, -0.06920055046132828], "in_upper_bb": [null, 4.635710678118655, 4.731148770486041, 4.745352584692028, 4.757123600709667, 4.774121304525268, 4.808166561181396, 4.800203492439058, 4.828201842325535, 4.8266542694036865, 4.8339746035203195, 4.849311011387029, 4.846500225267172, 4.834926479068281, 4.822740807029939, 4.811618221478028, 4.800993695211533, 4.792137973896367, 4.783240825676086, 4.776778102395324, 4.774619712785903, 4.769773425936668, 4.755166821552372, 4.73655949359004, 4.714467432987821, 4.679552129638792, 4.616227870626053, 4.608803316169619, 4.616827661583996, 4.633178748279495, 4.6341822150284715, 4.628787576595008, 4.627171381575348, 4.616182165426109, 4.639455448136652, 4.668410112161777, 4.684267922211896, 4.688601584255327, 4.700337049065835, 4.684552937471598, 4.669745209589663, 4.641712929791529, 4.606778661691144, 4.584699378277501, 4.553356732021414, 4.535603483242155, 4.531555357298664, 4.532146031603916, 4.5390070370220865, 4.552611147186829, 4.573283103532036, 4.573417084743128, 4.578442465462478, 4.636952773804252, 4.726704140009774, 4.808822134662895, 4.861568327234874, 4.913550988177482, 4.912333940345807, 4.923177380017271, 5.000834649945273, 5.086150100120665, 5.205041321509766, 5.3049375074717355, 5.378090457967575, 5.461247676618619, 5.4772418445727045, 5.506202820438782, 5.538478552952049, 5.567443714249857, 5.597023983471372, 5.577459013312422, 5.5593274590190225, 5.625861272277321, 5.66702970337512, 5.736131153575144, 5.781297849893543, 5.784663907380878, 5.758640896421136, 5.710477993017708, 5.697486860722759, 5.689848705982303, 5.690239087800125, 5.693218127425165, 5.69281161989279, 5.806971859917194, 5.861280136233804, 5.907319918878023, 5.991463755743258, 6.015086645289842, 6.030537078724084, 6.094800577811739, 6.1620851453030365, 6.197108642390497, 6.251297129069586, 6.286973136427738, 6.37268952889151, 6.4643503691391455, 6.509138273818505, 6.512193620779767, 6.496411800600518, 6.46927958591773, 6.431094921899609, 6.393449208582478, 6.328195107139036, 6.374087416390528, 6.3983281263173755, 6.4138367244424925, 6.419232635912808, 6.431907839658123, 6.452586987511586, 6.432742378951386, 6.398506652684674, 6.3800569376934915, 6.342244005699473, 6.311133409271494, 6.218669454753389, 6.0800764892643135, 5.967274325210276, 5.899016003079086, 5.87727648784345, 5.833554348887871, 5.816335880187037, 5.769252574651326, 5.7470241273945755, 5.7558140505526145, 5.782663603837764, 5.804323146152574, 5.814894029325372, 5.820953435255949, 5.834130898083527, 5.837037011961059, 5.82305438187789, 5.811663129736766, 5.808071595119087, 5.782526552258275, 5.754872858639022], "in_lower_bb": [null, 4.494289321881344, 4.46885122951396, 4.489597415307972, 4.5048363992903315, 4.514178695474731, 4.513233438818602, 4.498521507560941, 4.421775935452243, 4.390325730596313, 4.343279941934226, 4.281505655279637, 4.25040746704052, 4.2622163780745765, 4.260592526303395, 4.2588192785219725, 4.263535716553173, 4.270473137214744, 4.274496016429178, 4.281571897604676, 4.275730287214095, 4.274576574063332, 4.2781831784476285, 4.28180050640996, 4.289392567012179, 4.302307870361207, 4.336632129373946, 4.32205668383038, 4.303032338416004, 4.265181251720505, 4.261177784971529, 4.275472423404993, 4.279598618424652, 4.2715778345738915, 4.221804551863348, 4.159499887838222, 4.104142077788103, 4.056208415744672, 3.9959729509341657, 3.967257062528403, 3.9605647904103365, 3.9595970702084724, 3.9695313383088555, 3.9781106217224997, 3.9915532679785857, 3.9995065167578447, 4.001554642701336, 4.0014639683960835, 4.000602962977913, 4.002498852813172, 3.994916896467965, 3.994882915256871, 3.9938475345375224, 3.9653372261957482, 3.9365858599902253, 3.927967865337104, 3.9452216727651277, 3.969839011822518, 4.040556059654193, 4.096712619982729, 4.096555350054728, 4.098709899879334, 4.077318678490235, 4.067422492528265, 4.083169542032424, 4.0957923233813816, 4.134798155427296, 4.190337179561217, 4.247561447047951, 4.310596285750143, 4.365926016528627, 4.463990986687579, 4.574122540980977, 4.60308872772268, 4.63392029662488, 4.647818846424856, 4.688652150106458, 4.743786092619121, 4.8493091035788645, 4.958382006982292, 5.005973139277242, 5.034141294017697, 5.037250912199874, 5.044271872574834, 5.0516783801072105, 4.995538140082806, 5.030229863766197, 5.046190081121979, 5.0345462442567435, 5.053923354710158, 5.075472921275917, 5.09970942218826, 5.108424854696963, 5.106901357609503, 5.108712870930415, 5.107036863572262, 5.08432047110849, 5.086959630860855, 5.112071726181495, 5.171106379220232, 5.231288199399485, 5.3119204140822704, 5.38960507810039, 5.472550791417522, 5.577804892860964, 5.479912583609473, 5.413171873682625, 5.365663275557506, 5.304767364087192, 5.262592160341876, 5.205913012488414, 5.163757621048615, 5.149993347315327, 5.130943062306508, 5.115755994300527, 5.112866590728507, 5.146330545246611, 5.222423510735687, 5.266325674789725, 5.291583996920914, 5.29932351215655, 5.31254565111213, 5.312224119812964, 5.334507425348675, 5.326235872605424, 5.309445949447384, 5.2580963961622365, 5.2064368538474275, 5.176365970674628, 5.15180656474405, 5.122269101916474, 5.10136298803894, 5.0993456181221095, 5.095236870263235, 5.094828404880912, 5.099373447741723, 5.109027141360977], "out_sma_10": [5.5, 5.3825, 5.335, 5.28625, 5.265, 5.234333333333333, 5.215857142857144, 5.203875, 5.209555555555556, 5.2096, 5.1783, 5.16981, 5.15781, 5.155810000000001, 5.162310000000001, 5.18921, 5.21971, 5.26021, 5.27689, 5.29889, 5.31719, 5.34068, 5.37468, 5.41568, 5.44568, 5.46668, 5.490679999999999, 5.51118, 5.55317, 5.604170000000001, 5.6671700000000005, 5.724670000000001, 5.77467], "out_sma_50": [5.5, 5.3825, 5.335, 5.28625, 5.265, 5.234333333333333, 5.215857142857144, 5.203875, 5.209555555555556, 5.2096, 5.207545454545454, 5.205258333333333, 5.1987000000000005, 5.193078571428572, 5.19654, 5.20613125, 5.2181235294117645, 5.235172222222222, 5.244994736842105, 5.254245, 5.259757142857143, 5.266813636363636, 5.275213043478261, 5.285829166666667, 5.296196, 5.306342307692308, 5.319070370370371, 5.333746428571429, 5.351262068965517, 5.370886666666666, 5.39118064516129, 5.40989375, 5.426563636363637], "out_sma_200": [5.5, 5.3825, 5.335, 5.28625, 5.265, 5.234333333333333, 5.215857142857144, 5.203875, 5.209555555555556, 5.2096, 5.207545454545454, 5.205258333333333, 5.1987000000000005, 5.193078571428572, 5.19654, 5.20613125, 5.2181235294117645, 5.235172222222222, 5.244994736842105, 5.254245, 5.259757142857143, 5.266813636363636, 5.275213043478261, 5.285829166666667, 5.296196, 5.306342307692308, 5.319070370370371, 5.333746428571429, 5.351262068965517, 5.370886666666666, 5.39118064516129, 5.40989375, 5.426563636363637], "out_ema_10": [5.5, 5.457272727272727, 5.417768595041323, 5.367265214124719, 5.333216993374769, 5.28735935821572, 5.254203111267407, 5.229802545582424, 5.234383900931073, 5.229950464398151, 5.222141289053032, 5.2144974183161175, 5.197316069531368, 5.183258602343846, 5.194484311008601, 5.222759890825219, 5.256803547038815, 5.305566538486303, 5.326699895125158, 5.345481732375129, 5.349939599216015, 5.36176876299492, 5.379628987904935, 5.40696917192222, 5.432065686118179, 5.455326470460328, 5.490721657649359, 5.534226810804021, 5.590131027021472, 5.653743567563022, 5.716699282551563, 5.766390322087641, 5.80159208170807], "out_ema_50": [5.5, 5.49078431372549, 5.480949634755863, 5.467579060843868, 5.456301450614697, 5.441583746669023, 5.428384384054552, 5.416290878797511, 5.409965746295648, 5.40212395232327, 5.393687718898828, 5.385311729922403, 5.374907348356819, 5.3649109817545915, 5.360208590313236, 5.359808253438207, 5.361776557224944, 5.368177476549457, 5.370280320606341, 5.372622268817857, 5.372519434746569, 5.374185339266311, 5.377550620079397, 5.383529027135107, 5.389861222149417, 5.396533331084734, 5.40647320045396, 5.419160525926354, 5.435730701380223, 5.455505967992764, 5.476858675130303, 5.49698186434088, 5.515139438288296], "out_ema_200": [5.5, 5.497661691542288, 5.495097893616495, 5.491564581242201, 5.488464436155215, 5.484410063656158, 5.480634839142167, 5.477046432782544, 5.474837015540926, 5.472201821356439, 5.4693639922882165, 5.466485743608732, 5.463038124269342, 5.459624809599997, 5.457489239355221, 5.45641969468502, 5.455957807175716, 5.456644794168993, 5.4562980797991525, 5.4560364073633405, 5.4551803237079834, 5.454780519491983, 5.454832454621416, 5.455580390396328, 5.456470137755569, 5.457500285638599, 5.459415705681995, 5.462108086719986, 5.465885120682971, 5.470602681671201, 5.475870316679448, 5.480986034921443, 5.4857523430316775], "out_macd": [0.0, -0.018746438746438443, -0.035214486895397634, -0.05569270710446528, -0.0679113388112329, -0.08460785836711882, -0.09481045507481234, -0.10052690030078537, -0.09309076023223639, -0.08979360479126797, -0.08802183224018112, -0.0861810208996987, -0.08855097189049221, -0.08939864321501112, -0.07907247524174199, -0.06170499349354852, -0.04260847652851396, -0.017987462079799066, -0.006724986804256261, 0.002829658916517097, 0.005496920846849385, 0.01111375659458158, 0.01897750247562957, 0.030506334690403314, 0.0403878262012336, 0.048866056573522165, 0.062131153798836714, 0.07819775528535011, 0.09880494727295641, 0.12166579629717145, 0.14297653788255804, 0.1572459047898267, 0.16424046969107842], "out_signal": [0.0, -0.0037492877492876888, -0.010042327578509678, -0.0191724034837008, -0.02892019054920722, -0.040057724112789544, -0.05100827030519411, -0.06091199630431236, -0.06734774908989717, -0.07183692023017134, -0.0750739026321733, -0.07729532628567838, -0.07954645540664115, -0.08151689296831516, -0.08102800942300054, -0.07716340623711014, -0.07025242029539092, -0.05979942865227255, -0.049184540282669297, -0.038781700442832016, -0.029925976184895738, -0.021718029629000275, -0.013578923208074306, -0.004761871628378782, 0.004268067937543694, 0.013187665664739388, 0.022976363291558853, 0.034020641690317106, 0.04697750280684497, 0.06191516150491026, 0.07812743678043982, 0.0939511303823172, 0.10800899824406945], "out_upper_bb": [null, 5.714840187157678, 5.621879765755621, 5.59103134238609, 5.545535202782111, 5.526789597869873, 5.500170182941317, 5.47568467606029, 5.466084522947371, 5.451457993229268, 5.4373964734883575, 5.424984782410913, 5.414322385974494, 5.404469804469569, 5.401998675719891, 5.418937599764287, 5.44667448138322, 5.499917816469233, 5.516156947202408, 5.530839268502478, 5.505490100315878, 5.523614756512403, 5.549600179570576, 5.585710664526354, 5.620812081377617, 5.646200703053874, 5.686150710027793, 5.737182841969864, 5.815156591021024, 5.902818756201266, 5.987460269831347, 6.0523552696192935, 6.089680777688594], "out_lower_bb": [null, 5.050159812842322, 5.0481202342443785, 4.98146865761391, 4.984464797217888, 4.941877068796793, 4.93154410277297, 4.93206532393971, 4.953026588163741, 4.967742006770732, 4.977694435602551, 4.985531884255753, 4.9830776140255075, 4.981687338387575, 4.991081324280109, 4.993324900235714, 4.989572577440309, 4.970426627975212, 4.973832526481802, 4.977650731497522, 4.989999899684122, 4.986875243487598, 4.982889820429423, 4.985779335473647, 4.987177918622383, 5.009689296946125, 5.024239289972208, 5.034207158030136, 5.0149034089789755, 5.000241243798734, 4.996899730168652, 5.012994730380707, 5.059669222311406], "overall_sma_10": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.59349, 4.56549, 4.53299, 4.5210099999999995, 4.49701, 4.46986, 4.44236, 4.43686, 4.44236, 4.44986, 4.456860000000001, 4.47886, 4.50036, 4.49735, 4.50685, 4.5120000000000005, 4.5105, 4.494, 4.4775, 4.4485, 4.4384999999999994, 4.425400000000001, 4.40641, 4.39041, 4.35441, 4.315910000000001, 4.27791, 4.25081, 4.21881, 4.20331, 4.191809999999999, 4.17591, 4.1699, 4.1724, 4.1905, 4.2192, 4.2552, 4.2828, 4.3208, 4.3518, 4.37639, 4.392390000000001, 4.40239, 4.42989, 4.47279, 4.51759, 4.55159, 4.60059, 4.63209, 4.66809, 4.720999999999999, 4.79247, 4.87997, 4.94247, 4.98847, 5.03945, 5.0604499999999994, 5.09595, 5.15395, 5.20995, 5.24195, 5.2489799999999995, 5.253480000000001, 5.286479999999999, 5.31248, 5.3445, 5.4095, 5.4325, 5.454, 5.45891, 5.46151, 5.47501, 5.47401, 5.45101, 5.43201, 5.45801, 5.48201, 5.5210099999999995, 5.572010000000001, 5.6101, 5.6445, 5.7195, 5.7965, 5.853, 5.928, 5.936, 5.975, 6.0303, 6.049200000000001, 6.0732, 6.0832, 6.0617, 6.0241999999999996, 6.013, 5.978, 5.918000000000001, 5.8365, 5.7492, 5.674799999999999, 5.6213, 5.5753, 5.5348, 5.5243, 5.497999999999999, 5.4799999999999995, 5.506, 5.5285, 5.5533, 5.5588, 5.5693, 5.6013, 5.6113, 5.60426, 5.60576, 5.59326, 5.55926, 5.5122599999999995, 5.457459999999999, 5.43246, 5.40346, 5.3551, 5.3271, 5.31814, 5.30114, 5.30964, 5.32264, 5.35164, 5.38164, 5.38314, 5.38014, 5.3755, 5.3665, 5.3296, 5.2981, 5.2600999999999996, 5.2396, 5.2096, 5.1783, 5.16981, 5.15781, 5.155810000000001, 5.162310000000001, 5.18921, 5.21971, 5.26021, 5.27689, 5.29889, 5.31719, 5.34068, 5.37468, 5.41568, 5.44568, 5.46668, 5.490679999999999, 5.51118, 5.55317, 5.604170000000001, 5.6671700000000005, 5.724670000000001, 5.77467], "overall_sma_50": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.5886272727272726, 4.565408333333333, 4.548453846153846, 4.548571428571429, 4.541666666666667, 4.53521875, 4.532264705882353, 4.531305555555556, 4.528868421052632, 4.529175, 4.525880952380952, 4.526068181818181, 4.52754347826087, 4.527229166666666, 4.52774, 4.526288461538462, 4.524203703703703, 4.517982142857143, 4.511155172413793, 4.502283333333334, 4.497693548387097, 4.494609375, 4.4908363636363635, 4.486988235294118, 4.478217142857143, 4.46785, 4.457637837837838, 4.447673684210526, 4.436194871794871, 4.42754, 4.423087804878048, 4.418728571428572, 4.4162, 4.415490909090909, 4.41428, 4.4137956521739135, 4.414565957446809, 4.4133249999999995, 4.412644897959184, 4.412392, 4.41141, 4.40761, 4.40241, 4.4022120000000005, 4.404312, 4.406912, 4.407512, 4.413012, 4.418312, 4.424312, 4.436912, 4.453006, 4.471806, 4.486504, 4.502604, 4.52083, 4.53113, 4.54483, 4.560630000000001, 4.5763300000000005, 4.59393, 4.60703, 4.62243, 4.64433, 4.66373, 4.68733, 4.710929999999999, 4.73253, 4.75593, 4.778412, 4.798532, 4.816952, 4.83595, 4.85645, 4.87925, 4.91575, 4.9517500000000005, 4.98657, 5.02657, 5.05977, 5.08907, 5.12567, 5.161269999999999, 5.192570000000001, 5.226750000000001, 5.259110000000001, 5.295710000000001, 5.336069999999999, 5.37225, 5.40405, 5.430432000000001, 5.459532, 5.485632000000001, 5.5091920000000005, 5.527792, 5.539192000000001, 5.5526919999999995, 5.565792, 5.580792, 5.594692, 5.601292, 5.607998, 5.614498, 5.620298, 5.626098000000001, 5.632502000000001, 5.646302, 5.657262, 5.6617619999999995, 5.666562, 5.673162000000001, 5.680462, 5.684653999999999, 5.684154000000001, 5.6822539999999995, 5.675454000000001, 5.666854, 5.662253999999999, 5.657454, 5.6554720000000005, 5.65188, 5.65088, 5.653479999999999, 5.65418, 5.65778, 5.6483799999999995, 5.6407799999999995, 5.634380000000001, 5.619680000000001, 5.609480000000001, 5.5980799999999995, 5.58028, 5.5601, 5.5432, 5.5241999999999996, 5.5091, 5.4877, 5.46398, 5.443802000000001, 5.4264019999999995, 5.412602, 5.400401999999999, 5.393102, 5.384541999999999, 5.380642, 5.380878, 5.380178, 5.377578, 5.376978, 5.377077999999999, 5.3806780000000005, 5.3825780000000005, 5.381578000000001, 5.383078, 5.386878, 5.390312, 5.3953120000000006, 5.400352000000001, 5.410151999999999, 5.418152], "overall_sma_200": [4.54, 4.5649999999999995, 4.6000000000000005, 4.617475, 4.630979999999999, 4.64415, 4.660699999999999, 4.6493625, 4.624988888888889, 4.60849, 4.5886272727272726, 4.565408333333333, 4.548453846153846, 4.548571428571429, 4.541666666666667, 4.53521875, 4.532264705882353, 4.531305555555556, 4.528868421052632, 4.529175, 4.525880952380952, 4.526068181818181, 4.52754347826087, 4.527229166666666, 4.52774, 4.526288461538462, 4.524203703703703, 4.517982142857143, 4.511155172413793, 4.502283333333334, 4.497693548387097, 4.494609375, 4.4908363636363635, 4.486988235294118, 4.478217142857143, 4.46785, 4.457637837837838, 4.447673684210526, 4.436194871794871, 4.42754, 4.423087804878048, 4.418728571428572, 4.4162, 4.415490909090909, 4.41428, 4.4137956521739135, 4.414565957446809, 4.4133249999999995, 4.412644897959184, 4.412392, 4.41393137254902, 4.413663461538461, 4.413594339622642, 4.418157407407407, 4.424918181818182, 4.432330357142857, 4.4386052631578945, 4.445612068965517, 4.449838983050848, 4.455008333333334, 4.464270491803278, 4.474761290322581, 4.487622222222222, 4.50008125, 4.511618461538461, 4.524318181818182, 4.531417910447762, 4.54125, 4.551884057971014, 4.562857142857142, 4.573802816901408, 4.582291666666666, 4.592534246575342, 4.606351351351352, 4.6184, 4.6322368421052635, 4.6454545454545455, 4.65551282051282, 4.666075949367088, 4.67486375, 4.683396296296296, 4.69115975609756, 4.698736144578313, 4.706905952380953, 4.714118823529412, 4.728256976744186, 4.741610344827587, 4.7538647727272725, 4.767866292134832, 4.778778888888889, 4.789012087912088, 4.802935869565217, 4.816775268817205, 4.82883085106383, 4.841895789473684, 4.854063541666666, 4.868763917525773, 4.884113265306122, 4.89729393939394, 4.908221, 4.917149504950495, 4.926344117647059, 4.934000970873786, 4.9426932692307695, 4.95009619047619, 4.954434905660378, 4.959206542056075, 4.964213888888889, 4.968624770642202, 4.973046363636364, 4.976442342342342, 4.980670535714286, 4.98623982300885, 4.991404385964912, 4.996174782608696, 5.001983620689655, 5.007864102564103, 5.014136440677966, 5.018219327731092, 5.022734166666667, 5.02808347107438, 5.032361475409836, 5.036485365853658, 5.040949193548387, 5.0439416, 5.046211904761905, 5.04758031496063, 5.04877109375, 5.050331007751938, 5.0520207692307695, 5.053046564885497, 5.054690151515151, 5.057662406015037, 5.060366417910448, 5.063622962962963, 5.0665375, 5.069774452554744, 5.072892028985507, 5.074274100719425, 5.075457857142857, 5.07591560283688, 5.076648591549295, 5.076679020979021, 5.076875694444444, 5.077173103448276, 5.078391095890411, 5.079286394557823, 5.080014189189189, 5.0806859060402685, 5.080948, 5.081206622516556, 5.082284210526316, 5.084033986928104, 5.08615064935065, 5.088981935483871, 5.091115384615385, 5.093273885350318, 5.095025316455696, 5.097037735849057, 5.09930625, 5.101981366459627, 5.104716049382716, 5.107509202453988, 5.110817073170732, 5.1145696969696965, 5.118950000000001, 5.123866467065868, 5.129081547619047, 5.13417573964497, 5.139033529411765], "overall_ema_10": [4.54, 4.549090909090909, 4.571074380165289, 4.589042674680691, 4.606489461102383, 4.625309559083767, 4.6497987301594454, 4.635289870130455, 4.597964439197645, 4.572879995707163, 4.5396290873967695, 4.49787834423372, 4.47008228164577, 4.484630957710175, 4.477425329035598, 4.470347996483671, 4.473011997123003, 4.480646179464276, 4.481437783198044, 4.491176368071127, 4.48550793751274, 4.493597403419514, 4.5056706027977835, 4.508275947743641, 4.514043957244797, 4.509672328654833, 4.502459177990318, 4.474739327446623, 4.446604904274509, 4.409949467133689, 4.4008677458366545, 4.400528155684535, 4.394995763741892, 4.388632897607002, 4.350699643496638, 4.306026981042703, 4.266749348125848, 4.232613103012057, 4.1903198115553195, 4.172079845817988, 4.185338055669263, 4.1952765910021235, 4.2161353926381, 4.246838048522082, 4.267594766972612, 4.290213900250319, 4.319265918386625, 4.3257630241345115, 4.335624292473691, 4.347328966569383, 4.3734327908294945, 4.378263192496859, 4.3840335211337935, 4.434209244564013, 4.498898472825101, 4.5609169323114465, 4.602568399163911, 4.646646872043199, 4.655438349853526, 4.674449558971066, 4.737276911885417, 4.805899291542614, 4.893008511262138, 4.964279691032658, 5.0162288381176285, 5.076878140278059, 5.062900296591139, 5.08782751539275, 5.121858876230431, 5.157884535097625, 5.190996437807147, 5.189906176387665, 5.215377780680816, 5.288036366011577, 5.328393390373108, 5.390503683032543, 5.4376848315720805, 5.436287589468066, 5.446053482292053, 5.432061940057134, 5.420050678228564, 5.401859645823371, 5.386976073855485, 5.386616787699943, 5.374504644481771, 5.475503800030539, 5.5508667454795315, 5.5998000644832535, 5.672563689122661, 5.686643018373086, 5.690889742305252, 5.759818880067933, 5.819851810964672, 5.843515118062005, 5.884694187505276, 5.9074770625043165, 5.975208505685349, 6.047534231924376, 6.073255280665398, 6.0581179569080525, 6.013005601106588, 5.984277309996299, 5.935317799087881, 5.9176236537991755, 5.881692080381144, 5.795929883948208, 5.735760814139443, 5.692895211568635, 5.647823354919792, 5.612764563116193, 5.564989188004158, 5.5440820629124925, 5.556067142382949, 5.559509480131503, 5.555962301925774, 5.5766964288483605, 5.597297078148658, 5.624697609394357, 5.6020253167772, 5.594384350090436, 5.608132650073993, 5.597563077333267, 5.587024335999946, 5.587565365818137, 5.5561898447602935, 5.5150644184402395, 5.461416342360196, 5.4138860982947055, 5.384088625877485, 5.363345239354306, 5.331173377653522, 5.3200509453528815, 5.343678046197812, 5.357554765070937, 5.383453898694403, 5.397371371659057, 5.417849304084683, 5.432785794251104, 5.402279286205448, 5.372773961440821, 5.330451422997035, 5.303096618815755, 5.262715415394708, 5.234039885322943, 5.213305360718771, 5.220886204224449, 5.218906894365458, 5.213105640844465, 5.20710461523638, 5.191267412466129, 5.17830970110865, 5.190435209997986, 5.219446989998352, 5.254092991816833, 5.3033488114865, 5.3248853912162275, 5.343997138267822, 5.348724931310036, 5.36077494379912, 5.378815863108371, 5.406303887997758, 5.431521362907256, 5.454881115105937, 5.490357275995766, 5.533928680360172, 5.589887102112868, 5.653543992637801, 5.7165359939763825, 5.766256722344313, 5.801482772827165], "overall_ema_50": [4.54, 4.5419607843137255, 4.546981930026913, 4.551802246496446, 4.55702568781031, 4.5630246804452, 4.570749202780682, 4.57071982227948, 4.565201397876363, 4.561075852861603, 4.554366995886638, 4.544783976440103, 4.536949310697353, 4.537465024003339, 4.533838944630659, 4.530100162488281, 4.528331528665211, 4.527808723619516, 4.526129950144241, 4.526477795236623, 4.523870822874403, 4.524111182761682, 4.5255185873592625, 4.525302172168704, 4.5258785575738525, 4.524471555316055, 4.522335415891895, 4.515577164288292, 4.507907471571103, 4.497597374646746, 4.492201399170403, 4.488546442340191, 4.483901483817046, 4.479042602098731, 4.467315441232114, 4.453106992556346, 4.438867502652175, 4.424755051567777, 4.408097990721982, 4.395623559713277, 4.389716753450011, 4.383845508216677, 4.38094960593367, 4.381108444916663, 4.380319878449343, 4.380777922431721, 4.38349251370891, 4.382375160230129, 4.382282016691693, 4.382976839566529, 4.387209120367842, 4.387710723490672, 4.388584812765548, 4.399228545598271, 4.414552916359123, 4.431237115717589, 4.445306248434546, 4.46098051320182, 4.470157747978219, 4.481524110802603, 4.502640812339756, 4.526643133424471, 4.556382618388217, 4.58495584903966, 4.611036011822419, 4.640007148613696, 4.654124515334728, 4.675531397086308, 4.699039969749591, 4.723391343484901, 4.747572075112944, 4.764726111383025, 4.7868937148582, 4.8193684711382705, 4.846452060505397, 4.878748058132637, 4.908993232323515, 4.929424870271612, 4.951408208692333, 4.967788278939692, 4.983404424863626, 4.996604251339563, 5.009286437561541, 5.024020302755206, 5.035627349705982, 5.070700786972415, 5.102830167875457, 5.130954475017596, 5.165034691683573, 5.187974507695982, 5.208446095629473, 5.242232523251847, 5.275478306653736, 5.301930137765354, 5.332050524519654, 5.35863677846006, 5.394768669500841, 5.433130682461593, 5.462772616482707, 5.483448200150052, 5.496254153085344, 5.510322617670233, 5.518349181683165, 5.530884507891669, 5.5383008016998385, 5.533269397711609, 5.530592166428801, 5.529392473627672, 5.5260829648579595, 5.523295397608628, 5.516499499663192, 5.513891676146989, 5.5176606300235775, 5.519909232767751, 5.520697105992545, 5.526552121443818, 5.532961842171511, 5.541394711105962, 5.539771389101807, 5.54056466796056, 5.545640563334656, 5.545811521635258, 5.545567932551522, 5.54731036656911, 5.54212172474287, 5.533803225733346, 5.521497216881058, 5.508889482885722, 5.498736954145106, 5.489766877511965, 5.477870137217378, 5.469718367130422, 5.46894509783119, 5.467025682229967, 5.468318792730753, 5.467992565564841, 5.469639915934847, 5.470830507466814, 5.462758722860272, 5.454023086669673, 5.441708455819882, 5.431445379121063, 5.417702423077099, 5.405439582956428, 5.394245873820883, 5.388785251318104, 5.3817740649919035, 5.37413586636477, 5.366526616703406, 5.356858906244449, 5.3475703216858435, 5.3435479561295365, 5.34380097745779, 5.346397017557485, 5.353401056084643, 5.356083367610735, 5.358982059076981, 5.359414135191609, 5.361593973027232, 5.365453032908517, 5.371905855147399, 5.378693860827894, 5.38580390550131, 5.396164536658121, 5.409256123455842, 5.426214706849731, 5.446363149718369, 5.468074398749022, 5.488542069386316, 5.507030615684892], "overall_ema_200": [4.54, 4.5404975124378115, 4.541786094403605, 4.54306085963342, 4.544473189388311, 4.546120222329722, 4.548248379321466, 4.548464813358068, 4.5472860589962965, 4.546417540996334, 4.5448611475535845, 4.542524220712255, 4.5405588055807895, 4.540653742838692, 4.539701964302983, 4.538694979583551, 4.538160701179735, 4.537930246441628, 4.537403577322807, 4.53737966113054, 4.53660971425362, 4.536543945952589, 4.5367773395252, 4.536610400823457, 4.536644128178447, 4.536180007500055, 4.535521499962741, 4.533675514888484, 4.531549390362231, 4.528698152647184, 4.527019564063631, 4.525745737555535, 4.524197023749013, 4.52256322251768, 4.519154633238897, 4.515033691614629, 4.51080450065329, 4.506507938457736, 4.5014680584730815, 4.497373848936036, 4.494862666359558, 4.492326719430607, 4.490512523217367, 4.4894626473644585, 4.4881844120673, 4.48722735324076, 4.486856931815479, 4.485544922543683, 4.484494724309418, 4.483653980783951, 4.483726080477643, 4.482892985149507, 4.482167681814686, 4.483937157617525, 4.486982559034267, 4.4904951703871605, 4.493475317945498, 4.49697307597589, 4.4989434931303585, 4.5015410703131415, 4.50669986563341, 4.512749618214172, 4.520433701615026, 4.528041326474578, 4.535224994867866, 4.543330218799529, 4.547874196721922, 4.554363010684888, 4.561533527991506, 4.569080458061243, 4.576751299274564, 4.582803525152429, 4.590238315946933, 4.600434949619103, 4.609485348130356, 4.620037732726074, 4.63028611349497, 4.638243465599498, 4.646718654996518, 4.653906529076155, 4.660992036249527, 4.667549329421174, 4.674041375894595, 4.6811155910598234, 4.687472649855248, 4.699836106075595, 4.711678532880813, 4.722706607180507, 4.735415994173737, 4.74551135741579, 4.755108259332051, 4.768191759239195, 4.7813440800427855, 4.7929724971567875, 4.805679238478611, 4.817662529638028, 4.8322131512336695, 4.847544363659205, 4.860892180936228, 4.872127084608505, 4.881459153418371, 4.891146127016198, 4.899343677991162, 4.908683541891747, 4.916756342469939, 4.9216642395597905, 4.92707056553432, 4.932771355927014, 4.937868158355601, 4.943013748819724, 4.947063363259329, 4.952067707903516, 4.958614297874626, 4.96474748894055, 4.970471394523231, 4.977431878159816, 4.984522108227878, 4.992118903170884, 4.9971724464229155, 5.002772720587862, 5.0094117979949475, 5.014790785079575, 5.020012767317589, 5.025684282070649, 5.0295580703087515, 5.032547542245978, 5.034412740830595, 5.036060375250192, 5.038189127735265, 5.040495703578696, 5.041947487622689, 5.044216666850325, 5.048254311956292, 5.051953274026379, 5.056411450404226, 5.060427256867865, 5.064900617496046, 5.069229964585638, 5.071177925137024, 5.072857746777452, 5.0735258288990694, 5.074585273387636, 5.074649101513133, 5.074951100503052, 5.075399348259241, 5.0771864194208405, 5.078507947585807, 5.079587470495402, 5.08058759516709, 5.080979758399259, 5.081368019509715, 5.082996198420067, 5.085652952664644, 5.088880286468976, 5.093219786106101, 5.096489240970717, 5.0998077559859345, 5.102496236025876, 5.105605726214673, 5.109132037396616, 5.1133197783180435, 5.117615103906919, 5.122016943669039, 5.1272705064186015, 5.133267814812446, 5.140316891281974, 5.148273937139865, 5.1567488233374785, 5.165039879821683, 5.172949930768731], "overall_macd": [0.0, 0.003988603988603678, 0.013449890828808542, 0.020701327631489796, 0.02735129860075247, 0.034243996099738716, 0.04324261669182494, 0.034643329501102826, 0.01634310928613658, 0.0042122460489286695, -0.010924039918102757, -0.029040229323404887, -0.04011085943498571, -0.031966072662747536, -0.033604589320821, -0.03502388767890352, -0.03202733923946521, -0.026921469787033914, -0.025007509734137123, -0.019234378527631435, -0.020474980818516286, -0.01562958397156322, -0.009262055570427918, -0.007358583967596033, -0.00418795996004917, -0.005644730780802298, -0.008317189620073329, -0.01988886318793348, -0.031121497884257998, -0.04555024019181442, -0.047161930145691144, -0.04477608119051624, -0.04470197068500159, -0.04494018073697781, -0.058973648091239284, -0.07527937153869413, -0.08839320761246938, -0.09853774348095534, -0.11166479872286317, -0.11349750811498094, -0.10127530028128362, -0.0909442223456951, -0.07622962598766225, -0.05784947640814675, -0.04470435093806291, -0.031423077695825974, -0.016032643358508736, -0.011370250149972172, -0.005593500483454861, 0.0005916281781574995, 0.012682066552034854, 0.014758825203339043, 0.017015444372272093, 0.038532562588703634, 0.0653219564894556, 0.08955499209272855, 0.10353181494893793, 0.11768993183116461, 0.11547546577785273, 0.11760971071297543, 0.13868229907282448, 0.16116615264167677, 0.19053024130511798, 0.21136500887556142, 0.22248780387946265, 0.2366280244223553, 0.21710565562351114, 0.21529062986232628, 0.2173980526435937, 0.22016144026260864, 0.2214129668557101, 0.20750561057559658, 0.205811748982053, 0.22487425914116255, 0.22887053622717524, 0.24215684407260163, 0.2482112807711836, 0.23257630917296446, 0.222462570066976, 0.20235906996892883, 0.18405508476425858, 0.16394734610231865, 0.14632507397570116, 0.1360361134893111, 0.12123950782630732, 0.1569260474598364, 0.17990637284268818, 0.19027664061737148, 0.21059207388109868, 0.20416579425716908, 0.19361340088506207, 0.21185738441534774, 0.22533221613377208, 0.2221534408005299, 0.22670393373544862, 0.2228992893541406, 0.2389167413134663, 0.25616213254868203, 0.25207618969822576, 0.2301276454171184, 0.1959499808616405, 0.17052930372146058, 0.13750137372591897, 0.11986978898609735, 0.09527672642371598, 0.05019353807514193, 0.018687410017711237, -0.003417817491874864, -0.02508524283423519, -0.04097755336931197, -0.06133788152791375, -0.06861349040969067, -0.06076830089644325, -0.05672129143852622, -0.0556961838411425, -0.04388795214699748, -0.0325408993707077, -0.01865314121981676, -0.027343323395388808, -0.02905394107259962, -0.021288140778988662, -0.02453387398736684, -0.027626868677836036, -0.025714806185436423, -0.03788381926192663, -0.05376684866075099, -0.07437301871782687, -0.09126533977430729, -0.09947139940802607, -0.10317162961212922, -0.11156387117247046, -0.11019866018786661, -0.09351425089579468, -0.08176989317812211, -0.06525485629757277, -0.05476296294332528, -0.04193013523907574, -0.03219580999797955, -0.04294873683190037, -0.0528782523076865, -0.06803239403592265, -0.07593911597073966, -0.08916587399977605, -0.09659805337865279, -0.1001235722267344, -0.09097549072905764, -0.08636117627100237, -0.08359655752157469, -0.0810283057090988, -0.08288704510719835, -0.08339874070277808, -0.07287771883945382, -0.05542816930164296, -0.036338884970860796, -0.0117949854527728, -0.0006634973921313403, 0.008719446215404325, 0.011185063614865598, 0.01657909361598353, 0.024205993547161242, 0.03548967875196141, 0.04512231327137073, 0.05335161594872684, 0.06637056686746856, 0.08219600628394641, 0.1025686895158433, 0.12520291495945557, 0.14629579341289034, 0.16035664355831258, 0.16715239061175335], "overall_signal": [0.0, 0.0007977207977207357, 0.0033281548039382973, 0.006802789369448598, 0.010912491215709374, 0.015578792192515243, 0.021111557092377185, 0.023817911574122313, 0.02232295111652517, 0.01870081010300587, 0.012775840098784144, 0.004412626214346339, -0.004492070915520071, -0.009986871264965565, -0.014710414876136653, -0.018773109436690028, -0.021423955397245065, -0.022523458275202836, -0.023020268566989695, -0.022263090559118043, -0.021905468610997694, -0.0206502916831108, -0.01837264446057422, -0.016169832361978585, -0.013773457881592703, -0.012147712461434623, -0.011381607893162364, -0.013083058952116587, -0.01669074673854487, -0.02246264542919878, -0.027402502372497257, -0.030877218136101055, -0.03364216864588117, -0.0359017710641005, -0.04051614646952826, -0.04746879148336143, -0.055653674709183025, -0.06423048846353749, -0.07371735051540262, -0.08167338203531829, -0.08559376568451137, -0.08666385701674811, -0.08457701081093096, -0.07923150393037412, -0.07232607333191188, -0.0641454742046947, -0.054522908035457514, -0.04589237645836045, -0.03783260126337934, -0.030147755375071972, -0.021581790989650608, -0.01431366775105268, -0.008047845326387726, 0.0012682362566305465, 0.014078980303195559, 0.02917418266110216, 0.04404570911866931, 0.05877455366116838, 0.07011473608450525, 0.07961373101019929, 0.09142744462272433, 0.10537518622651482, 0.12240619724223545, 0.14019795956890063, 0.15665592843101306, 0.17265034762928153, 0.18154140922812745, 0.18829125335496721, 0.19411261321269252, 0.19932237862267577, 0.20374049626928264, 0.20449351913054542, 0.20475716510084696, 0.2087805839089101, 0.21279857437256314, 0.21867022831257082, 0.2245784388042934, 0.22617801287802763, 0.22543492431581733, 0.22081975344643964, 0.21346681971000345, 0.2035629249884665, 0.19211535478591346, 0.180899506526593, 0.16896750678653588, 0.16655921492119602, 0.16922864650549446, 0.1734382453278699, 0.18086901103851566, 0.18552836768224634, 0.1871453743228095, 0.19208777634131716, 0.19873666429980813, 0.20342001959995248, 0.2080768024270517, 0.2110412998124695, 0.21661638811266887, 0.22452553699987152, 0.23003566753954235, 0.23005406311505755, 0.22323324666437416, 0.21269245807579146, 0.19765424120581698, 0.18209735076187308, 0.16473322589424166, 0.14182528833042174, 0.11719771266787965, 0.09307460663592874, 0.06944263674189596, 0.04735859871965438, 0.02561930267014076, 0.006772744054174475, -0.00673546493594907, -0.0167326302364645, -0.0245253409574001, -0.028397863195319575, -0.0292264704303972, -0.027111804588281115, -0.027158108349702653, -0.027537274894282048, -0.026287448071223372, -0.025936733254452067, -0.02627476033912886, -0.026162769508390377, -0.02850697945909763, -0.033558953299428304, -0.04172176638310802, -0.05163048106134788, -0.06119866473068353, -0.06959325770697267, -0.07798738040007223, -0.08442963635763112, -0.08624655926526384, -0.08535122604783549, -0.08133195209778295, -0.07601815426689142, -0.06920055046132828, -0.061799602368658536, -0.05802942926130691, -0.05699919387058283, -0.0592058339036508, -0.06255249031706858, -0.06787516705361007, -0.07361974431861862, -0.07892050990024178, -0.08133150606600495, -0.08233744010700444, -0.0825892635899185, -0.08227707201375456, -0.08239906663244333, -0.08259900144651028, -0.08065474492509898, -0.07560942980040779, -0.0677553208344984, -0.05656325375815328, -0.045383302484948894, -0.03456275274487825, -0.025413189472929483, -0.01701473285514688, -0.008770587574685258, 8.14656906440751e-05, 0.009089635206789405, 0.017942031355176892, 0.027627738457635227, 0.03854139202289747, 0.05134685152148664, 0.06611806420908042, 0.08215361004984241, 0.09779421675153645, 0.11166585152357983], "overall_upper_bb": [null, 4.635710678118655, 4.731148770486041, 4.745352584692028, 4.757123600709667, 4.774121304525268, 4.808166561181396, 4.800203492439058, 4.828201842325535, 4.8266542694036865, 4.8339746035203195, 4.849311011387029, 4.846500225267172, 4.834926479068281, 4.822740807029939, 4.811618221478028, 4.800993695211533, 4.792137973896367, 4.783240825676086, 4.776778102395324, 4.774619712785903, 4.769773425936668, 4.755166821552372, 4.73655949359004, 4.714467432987821, 4.679552129638792, 4.616227870626053, 4.608803316169619, 4.616827661583996, 4.633178748279495, 4.6341822150284715, 4.628787576595008, 4.627171381575348, 4.616182165426109, 4.639455448136652, 4.668410112161777, 4.684267922211896, 4.688601584255327, 4.700337049065835, 4.684552937471598, 4.669745209589663, 4.641712929791529, 4.606778661691144, 4.584699378277501, 4.553356732021414, 4.535603483242155, 4.531555357298664, 4.532146031603916, 4.5390070370220865, 4.552611147186829, 4.573283103532036, 4.573417084743128, 4.578442465462478, 4.636952773804252, 4.726704140009774, 4.808822134662895, 4.861568327234874, 4.913550988177482, 4.912333940345807, 4.923177380017271, 5.000834649945273, 5.086150100120665, 5.205041321509766, 5.3049375074717355, 5.378090457967575, 5.461247676618619, 5.4772418445727045, 5.506202820438782, 5.538478552952049, 5.567443714249857, 5.597023983471372, 5.577459013312422, 5.5593274590190225, 5.625861272277321, 5.66702970337512, 5.736131153575144, 5.781297849893543, 5.784663907380878, 5.758640896421136, 5.710477993017708, 5.697486860722759, 5.689848705982303, 5.690239087800125, 5.693218127425165, 5.69281161989279, 5.806971859917194, 5.861280136233804, 5.907319918878023, 5.991463755743258, 6.015086645289842, 6.030537078724084, 6.094800577811739, 6.1620851453030365, 6.197108642390497, 6.251297129069586, 6.286973136427738, 6.37268952889151, 6.4643503691391455, 6.509138273818505, 6.512193620779767, 6.496411800600518, 6.46927958591773, 6.431094921899609, 6.393449208582478, 6.328195107139036, 6.374087416390528, 6.3983281263173755, 6.4138367244424925, 6.419232635912808, 6.431907839658123, 6.452586987511586, 6.432742378951386, 6.398506652684674, 6.3800569376934915, 6.342244005699473, 6.311133409271494, 6.218669454753389, 6.0800764892643135, 5.967274325210276, 5.899016003079086, 5.87727648784345, 5.833554348887871, 5.816335880187037, 5.769252574651326, 5.7470241273945755, 5.7558140505526145, 5.782663603837764, 5.804323146152574, 5.814894029325372, 5.820953435255949, 5.834130898083527, 5.837037011961059, 5.82305438187789, 5.811663129736766, 5.808071595119087, 5.782526552258275, 5.754872858639022, 5.708648078422163, 5.702184753609819, 5.686138981090669, 5.649435371739781, 5.628471073566723, 5.613995352944331, 5.576876511289908, 5.5676150486327485, 5.563333756985017, 5.563324708132037, 5.563513718712075, 5.563278603258614, 5.564212623297821, 5.56624719778371, 5.56512901388372, 5.550300868328421, 5.548670796354335, 5.554479750644802, 5.547562399735124, 5.530839268502514, 5.505490100315917, 5.5236147565124405, 5.549600179570611, 5.5857106645263865, 5.620812081377648, 5.646200703053904, 5.686150710027822, 5.737182841969891, 5.815156591021047, 5.9028187562012855, 5.987460269831364, 6.052355269619309, 6.08968077768861], "overall_lower_bb": [null, 4.494289321881344, 4.46885122951396, 4.489597415307972, 4.5048363992903315, 4.514178695474731, 4.513233438818602, 4.498521507560941, 4.421775935452243, 4.390325730596313, 4.343279941934226, 4.281505655279637, 4.25040746704052, 4.2622163780745765, 4.260592526303395, 4.2588192785219725, 4.263535716553173, 4.270473137214744, 4.274496016429178, 4.281571897604676, 4.275730287214095, 4.274576574063332, 4.2781831784476285, 4.28180050640996, 4.289392567012179, 4.302307870361207, 4.336632129373946, 4.32205668383038, 4.303032338416004, 4.265181251720505, 4.261177784971529, 4.275472423404993, 4.279598618424652, 4.2715778345738915, 4.221804551863348, 4.159499887838222, 4.104142077788103, 4.056208415744672, 3.9959729509341657, 3.967257062528403, 3.9605647904103365, 3.9595970702084724, 3.9695313383088555, 3.9781106217224997, 3.9915532679785857, 3.9995065167578447, 4.001554642701336, 4.0014639683960835, 4.000602962977913, 4.002498852813172, 3.994916896467965, 3.994882915256871, 3.9938475345375224, 3.9653372261957482, 3.9365858599902253, 3.927967865337104, 3.9452216727651277, 3.969839011822518, 4.040556059654193, 4.096712619982729, 4.096555350054728, 4.098709899879334, 4.077318678490235, 4.067422492528265, 4.083169542032424, 4.0957923233813816, 4.134798155427296, 4.190337179561217, 4.247561447047951, 4.310596285750143, 4.365926016528627, 4.463990986687579, 4.574122540980977, 4.60308872772268, 4.63392029662488, 4.647818846424856, 4.688652150106458, 4.743786092619121, 4.8493091035788645, 4.958382006982292, 5.005973139277242, 5.034141294017697, 5.037250912199874, 5.044271872574834, 5.0516783801072105, 4.995538140082806, 5.030229863766197, 5.046190081121979, 5.0345462442567435, 5.053923354710158, 5.075472921275917, 5.09970942218826, 5.108424854696963, 5.106901357609503, 5.108712870930415, 5.107036863572262, 5.08432047110849, 5.086959630860855, 5.112071726181495, 5.171106379220232, 5.231288199399485, 5.3119204140822704, 5.38960507810039, 5.472550791417522, 5.577804892860964, 5.479912583609473, 5.413171873682625, 5.365663275557506, 5.304767364087192, 5.262592160341876, 5.205913012488414, 5.163757621048615, 5.149993347315327, 5.130943062306508, 5.115755994300527, 5.112866590728507, 5.146330545246611, 5.222423510735687, 5.266325674789725, 5.291583996920914, 5.29932351215655, 5.31254565111213, 5.312224119812964, 5.334507425348675, 5.326235872605424, 5.309445949447384, 5.2580963961622365, 5.2064368538474275, 5.176365970674628, 5.15180656474405, 5.122269101916474, 5.10136298803894, 5.0993456181221095, 5.095236870263235, 5.094828404880912, 5.099373447741723, 5.109027141360977, 5.130451921577835, 5.113415246390181, 5.097461018909331, 5.081164628260218, 5.065128926433277, 5.03374464705567, 5.0223634887100905, 5.002124951367251, 4.998906243014982, 4.997915291867964, 4.996426281287926, 4.989671396741385, 4.9737373767021795, 4.965062802216291, 4.96368098611628, 4.9685091316715795, 4.969139203645666, 4.965830249355198, 4.968927600264877, 4.977650731497486, 4.989999899684083, 4.98687524348756, 4.9828898204293885, 4.985779335473614, 4.9871779186223515, 5.009689296946095, 5.024239289972178, 5.034207158030109, 5.014903408978952, 5.0002412437987145, 4.996899730168635, 5.012994730380692, 5.05966922231139]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2242_HSBC.json b/2242_HSBC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b89fd0ab92812444a64ab09ae28b5434bd196b84
--- /dev/null
+++ b/2242_HSBC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211860.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[32.93, 33.22, 33.465, 33.24, 33.35, 33.33, 33.285, 34.22, 34, 33.9, 33.9, 33.91, 33.92, 34.95, 34.815, 34.625, 34.6, 34.545, 34.66, 34.73, 34.11, 34.11, 34.09, 33.87, 33.67, 33.35, 32.63, 32.805, 32.59, 32.74, 32.89, 32.945, 33.035, 33.435, 33.34, 33.455, 33.54, 33.555, 33.63, 33.32, 33.55, 33.595, 33.56, 33.515, 33.47, 33.45, 34.27, 34.11, 34.285, 34.25, 34.25, 34.26, 34.56, 34.42, 34.425, 34.35, 34.265, 34.32, 34.31, 34.07, 34.13, 34.055, 34.02, 34.01, 34.02, 34.7, 34.84, 34.6, 34.59, 34.6085, 34.67, 34.705, 34.72, 34.66, 34.44, 34.485, 34.55, 34.565, 34.56, 34.52, 34.5795, 34.605, 34.66, 34.64, 34.65, 34.98, 35.015, 35.11, 35.16, 35.24, 35.27, 35.23, 35.21, 35.15, 35.055, 35.11, 35.125, 35.135, 34.93, 34.97, 35.09, 35.025, 35.01, 34.975, 35.25, 35.155, 35.12, 35.2, 35.1901, 35.17, 35.09, 35.435, 35.5, 35.6455, 35.645, 35.64, 35.705, 36.53, 36.485, 36.4, 36.29, 36.33, 36.4, 36.415, 35.67, 35.7, 35.8186, 35.92, 35.98, 36.035, 35.91, 35.87, 35.85, 35.79, 35.76, 35.765, 35.765], [33, 33.24, 33.465, 33.25, 33.375, 33.33, 33.285, 34.255, 34.04, 33.96, 33.9, 33.915, 33.92, 34.95, 34.82, 34.63, 34.6027, 34.545, 34.66, 34.735, 34.115, 34.12, 34.09, 33.87, 33.69, 33.5, 32.67, 32.825, 32.595, 32.75, 32.905, 32.955, 33.045, 33.435, 33.36, 33.47, 33.545, 33.555, 33.635, 33.38, 33.55, 33.6, 33.56, 33.515, 33.47, 33.45, 34.3, 34.115, 34.285, 34.26, 34.25, 34.26, 34.56, 34.425, 34.425, 34.35, 34.265, 34.33, 34.315, 34.09, 34.13, 34.06, 34.02, 34.01, 34.025, 34.76, 34.845, 34.6, 34.59, 34.61, 34.675, 34.705, 34.775, 34.66, 34.49, 34.485, 34.55, 34.57, 34.62, 34.53, 34.58, 34.605, 34.66, 34.64, 34.665, 34.98, 35.015, 35.135, 35.165, 35.25, 35.27, 35.23, 35.23, 35.15, 35.055, 35.1186, 35.13, 35.15, 34.955, 34.995, 35.09, 35.03, 35.02, 34.975, 35.26, 35.165, 35.13, 35.21, 35.205, 35.17, 35.105, 35.435, 35.5015, 35.6455, 35.645, 35.64, 35.705, 36.56, 36.515, 36.4, 36.295, 36.33, 36.4, 36.42, 35.705, 35.72, 35.8186, 35.92, 35.985, 36.04, 35.95, 35.87, 35.855, 35.79, 35.765, 35.765, 35.775], [32.901, 33.21, 33.43, 33.24, 33.345, 33.32, 33.275, 34.22, 34, 33.9, 33.89, 33.905, 33.915, 34.9, 34.815, 34.62, 34.585, 34.5444, 34.63, 34.695, 34.09, 34.11, 34.09, 33.87, 33.67, 33.345, 32.58, 32.7885, 32.58, 32.73, 32.89, 32.94, 33.03, 33.4, 33.34, 33.45, 33.54, 33.555, 33.625, 33.28, 33.525, 33.595, 33.56, 33.515, 33.47, 33.44, 34.27, 34.1, 34.27, 34.25, 34.25, 34.245, 34.53, 34.42, 34.405, 34.35, 34.265, 34.32, 34.31, 34.07, 34.1, 34.04, 34.02, 34.01, 34.02, 34.7, 34.82, 34.595, 34.59, 34.6085, 34.67, 34.68, 34.72, 34.62, 34.44, 34.48, 34.55, 34.565, 34.56, 34.52, 34.5795, 34.6, 34.65, 34.64, 34.645, 34.97, 35.01, 35.11, 35.16, 35.24, 35.265, 35.1, 35.21, 35.145, 35.055, 35.11, 35.125, 35.135, 34.93, 34.97, 35.08, 35.025, 35.005, 34.9719, 35.2362, 35.135, 35.1, 35.2, 35.1901, 35.16, 35.09, 35.42, 35.4906, 35.645, 35.6415, 35.64, 35.7, 36.5, 36.48, 36.395, 36.28, 36.32, 36.4, 36.41, 35.67, 35.7, 35.8115, 35.9, 35.98, 36.035, 35.87, 35.84, 35.85, 35.78, 35.76, 35.765, 35.765], [32.98, 33.23, 33.44, 33.25, 33.37, 33.322, 33.275, 34.25, 34.03, 33.94, 33.89, 33.915, 33.92, 34.9, 34.82, 34.625, 34.585, 34.5444, 34.63, 34.7, 34.1, 34.115, 34.09, 33.87, 33.6809, 33.5, 32.64, 32.8, 32.58, 32.73, 32.9, 32.955, 33.045, 33.41, 33.35, 33.47, 33.545, 33.555, 33.635, 33.305, 33.525, 33.6, 33.56, 33.515, 33.47, 33.44, 34.3, 34.1, 34.28, 34.26, 34.25, 34.245, 34.54, 34.42, 34.405, 34.35, 34.265, 34.33, 34.315, 34.08, 34.105, 34.045, 34.02, 34.01, 34.025, 34.75, 34.82, 34.595, 34.59, 34.61, 34.675, 34.685, 34.77, 34.63, 34.48, 34.48, 34.55, 34.57, 34.59, 34.52, 34.58, 34.6, 34.65, 34.64, 34.66, 34.98, 35.01, 35.13, 35.16, 35.2494, 35.265, 35.14, 35.22, 35.15, 35.055, 35.1186, 35.13, 35.145, 34.94, 34.995, 35.08, 35.03, 35.005, 34.9719, 35.26, 35.135, 35.1, 35.21, 35.205, 35.165, 35.105, 35.42, 35.4906, 35.645, 35.645, 35.64, 35.7, 36.52, 36.505, 36.395, 36.285, 36.325, 36.4, 36.42, 35.7, 35.71, 35.8141, 35.91, 35.9812, 36.04, 35.88, 35.865, 35.8544, 35.78, 35.765, 35.765, 35.775], [109084, 16535, 7770, 1472, 18028, 7569, 7446, 14942, 1593, 14783, 1803, 6210, 2220, 71338, 276, 2643, 1861, 981, 3921, 35672, 12746, 3089, 357, 735, 7125, 23648, 74613, 7911, 2753, 19734, 7313, 6920, 7288, 2783, 11170, 736, 627, 905, 16628, 89586, 5646, 1414, 206, 850, 3817, 3029, 11247, 5349, 2130, 606, 533, 1681, 30289, 518, 1100, 237, 407, 1742, 1629, 6607, 2592, 5464, 518, 214, 3681, 31200, 1480, 1064, 1145, 2349, 2779, 11799, 9192, 3549, 3033, 527, 4977, 849, 24781, 2303, 1010, 244, 590, 1071, 8927, 8569, 339, 6987, 1095, 1261, 1840, 16918, 1781, 3166, 346, 702, 558, 30922, 3585, 2111, 1372, 2710, 4553, 2578, 75218, 15456, 4625, 1787, 5402, 2417, 2016, 1885, 1033, 524, 513, 246, 953, 63779, 51832, 2333, 15486, 6185, 2455, 1475, 3649, 12939, 876, 10090, 3087, 8150, 31212, 22671, 676, 3518, 1024, 414, 6928]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932660.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024340.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108940.0, 1682112660.0, 1682116140.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[35.69, 35.73, 35.67, 35.76, 35.825, 35.92, 35.895, 35.81, 35.895, 35.84, 35.8873, 35.945, 35.91, 35.48, 35.525, 35.59, 35.69, 35.69, 35.71, 35.705, 35.845, 35.835, 35.73, 35.7795, 35.81, 35.745, 35.27, 35.13, 35.25, 35.175, 34.95, 35.02, 35.01], [35.72, 35.73, 35.67, 35.765, 35.83, 35.92, 35.895, 35.82, 35.9, 35.84, 35.8873, 35.95, 35.92, 35.5, 35.53, 35.59, 35.69, 35.695, 35.715, 35.7063, 35.88, 35.835, 35.74, 35.7795, 35.81, 35.77, 35.33, 35.165, 35.25, 35.175, 34.955, 35.02, 35.015], [35.68, 35.71, 35.67, 35.76, 35.825, 35.9125, 35.895, 35.81, 35.89, 35.835, 35.8873, 35.94, 35.91, 35.46, 35.515, 35.5821, 35.69, 35.69, 35.71, 35.705, 35.845, 35.835, 35.73, 35.7795, 35.81, 35.745, 35.24, 35.12, 35.25, 35.165, 34.94, 35.02, 35.005], [35.695, 35.71, 35.67, 35.765, 35.83, 35.915, 35.895, 35.82, 35.89, 35.835, 35.8873, 35.94, 35.92, 35.48, 35.52, 35.59, 35.69, 35.695, 35.715, 35.705, 35.85, 35.835, 35.735, 35.7795, 35.81, 35.77, 35.33, 35.155, 35.25, 35.165, 34.95, 35.02, 35.01], [25112, 2343, 1382, 1597, 1116, 1340, 2494, 2568, 1389, 3096, 125, 658, 2601, 34754, 12835, 1775, 647, 565, 873, 529, 7119, 307, 526, 332, 364, 12376, 35720, 6503, 1605, 3309, 5304, 1882, 10939]], "text": {"content": "HSBC (HSBC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T22:15:21Z\n\nIn the latest trading session, HSBC (HSBC) closed at $35.80, marking a -0.78% move from the previous day.\n\nArticle Content:\n\nHSBC Quick QuoteHSBC\nHSBC (HSBC Quick QuoteHSBC  -  Free Report)     closed at $35.80 in the latest trading session, marking a -0.78% move from the prior day. This change lagged the S&P 500's daily gain of 0.09%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, lost 2.51%.\nHeading into today, shares of the bank had gained 8.51% over the past month, outpacing the Finance sector's gain of 6.72% and the S&P 500's gain of 6.17% in that time.\nInvestors will be hoping for strength from HSBC as it approaches its next earnings release. On that day, HSBC is projected to report earnings of $1.30 per share, which would represent year-over-year growth of 85.71%. Our most recent consensus estimate is calling for quarterly revenue of $15.46 billion, up 23.21% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.76 per share and revenue of $62.02 billion, which would represent changes of +82.7% and +12.06%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for HSBC. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.11% higher. HSBC currently has a Zacks Rank of #1 (Strong Buy).\nInvestors should also note HSBC's current valuation metrics, including its Forward P/E ratio of 5.34. For comparison, its industry has an average Forward P/E of 7.6, which means HSBC is trading at a discount to the group.\nMeanwhile, HSBC's PEG ratio is currently 0.31. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Foreign stocks are, on average, holding a PEG ratio of 0.93 based on yesterday's closing prices.\nThe Banks - Foreign industry is part of the Finance sector. This group has a Zacks Industry Rank of 73, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHSBC Holdings plc (HSBC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681856121000, "published_utc": "2023-04-18T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2080770/hsbc-hsbc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.862878630269161, "input_bin_label": ">+4%", "output_percentage_change": -0.1789742218373628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.1552456033960015, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.5997, 33.6682, 33.7162, 33.8812, 34.0262, 34.1565, 34.2875, 34.31694, 34.376940000000005, 34.45294, 34.473940000000006, 34.493939999999995, 34.51094, 34.40794, 34.29403000000001, 34.18153, 33.987030000000004, 33.81259, 33.60759, 33.41059, 33.290589999999995, 33.174589999999995, 33.07009, 33.02409, 32.991, 32.988, 33.0785, 33.153999999999996, 33.259499999999996, 33.31699999999999, 33.3795, 33.444, 33.4955, 33.50599999999999, 33.518, 33.515, 33.590500000000006, 33.644999999999996, 33.709500000000006, 33.805, 33.8775, 33.942, 34.04, 34.1305, 34.224000000000004, 34.315, 34.3115, 34.334500000000006, 34.338, 34.32, 34.3055, 34.2855, 34.23350000000001, 34.1925, 34.1545, 34.1945, 34.25, 34.2765, 34.303999999999995, 34.357, 34.414, 34.478, 34.553, 34.614999999999995, 34.6605, 34.633500000000005, 34.6065, 34.604, 34.604, 34.595000000000006, 34.5855, 34.577, 34.565000000000005, 34.565999999999995, 34.584, 34.634, 34.67999999999999, 34.736, 34.793, 34.865939999999995, 34.934439999999995, 34.988440000000004, 35.04544, 35.09644, 35.13593999999999, 35.1498, 35.1618, 35.16330000000001, 35.1413, 35.115860000000005, 35.097359999999995, 35.08636, 35.064859999999996, 35.04705, 35.06755, 35.069190000000006, 35.06619, 35.07269, 35.09919, 35.116189999999996, 35.11869, 35.15769, 35.20625, 35.27356, 35.312059999999995, 35.362559999999995, 35.422560000000004, 35.55356, 35.68356, 35.806560000000005, 35.92456, 36.01506, 36.10600000000001, 36.183499999999995, 36.18900000000001, 36.196000000000005, 36.207409999999996, 36.14641, 36.094030000000004, 36.05853, 36.018029999999996, 35.972030000000004, 35.917469999999994, 35.85347, 35.85997, 35.86547, 35.861560000000004], "in_sma_50": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.54336363636364, 33.574333333333335, 33.60092307692308, 33.693714285714286, 33.7688, 33.8223125, 33.867176470588234, 33.904799999999994, 33.942968421052626, 33.98082, 33.98649523809524, 33.99233636363636, 33.99658260869565, 33.99130833333333, 33.978892, 33.96047307692308, 33.911566666666666, 33.87186785714285, 33.827320689655174, 33.79074333333333, 33.76200967741936, 33.736790625, 33.715827272727275, 33.70683235294118, 33.69663714285714, 33.69034166666667, 33.686413513513514, 33.68295526315789, 33.681725641025636, 33.6723075, 33.66871463414634, 33.66707857142857, 33.66458837209302, 33.66118863636364, 33.65694, 33.65222391304348, 33.66600638297872, 33.675047916666664, 33.68739387755102, 33.698845999999996, 33.724246, 33.744546, 33.766546, 33.789946, 33.810646, 33.831205999999995, 33.851006000000005, 33.852606, 33.858306, 33.861106, 33.865406, 33.868006, 33.870006000000004, 33.852206, 33.836306, 33.838806, 33.843506000000005, 33.844518, 33.843717999999996, 33.841918, 33.853418000000005, 33.864818, 33.878418, 33.893618, 33.9096, 33.9292, 33.9674, 34.0028, 34.043, 34.0788, 34.1124, 34.1453, 34.1774, 34.202, 34.2282, 34.2584, 34.2877, 34.3192, 34.349700000000006, 34.388588, 34.423388, 34.454188, 34.487388, 34.520088, 34.551787999999995, 34.585359999999994, 34.60196, 34.62286, 34.63606, 34.65076, 34.66736, 34.68306, 34.69236, 34.703398, 34.720498, 34.736198, 34.752898, 34.770497999999996, 34.788298, 34.809998, 34.829998, 34.85749799999999, 34.88691, 34.91961, 34.95201, 34.96981, 34.98741, 35.02591, 35.064209999999996, 35.09991, 35.13211, 35.16491, 35.197509999999994, 35.23331, 35.25771, 35.28231, 35.30759200000001, 35.334392, 35.362216, 35.392616000000004, 35.418616, 35.443916, 35.468004, 35.490804, 35.512904, 35.528604, 35.543904], "in_sma_200": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.54336363636364, 33.574333333333335, 33.60092307692308, 33.693714285714286, 33.7688, 33.8223125, 33.867176470588234, 33.904799999999994, 33.942968421052626, 33.98082, 33.98649523809524, 33.99233636363636, 33.99658260869565, 33.99130833333333, 33.978892, 33.96047307692308, 33.911566666666666, 33.87186785714285, 33.827320689655174, 33.79074333333333, 33.76200967741936, 33.736790625, 33.715827272727275, 33.70683235294118, 33.69663714285714, 33.69034166666667, 33.686413513513514, 33.68295526315789, 33.681725641025636, 33.6723075, 33.66871463414634, 33.66707857142857, 33.66458837209302, 33.66118863636364, 33.65694, 33.65222391304348, 33.66600638297872, 33.675047916666664, 33.68739387755102, 33.698845999999996, 33.70965294117647, 33.719948076923075, 33.73542075471698, 33.74809814814815, 33.76004181818182, 33.77057678571428, 33.779250877192986, 33.78874655172414, 33.797666101694915, 33.802371666666666, 33.80733278688525, 33.81116612903226, 33.814480952380954, 33.8175359375, 33.82072769230769, 33.83480757575757, 33.849511940298505, 33.860475, 33.87104782608696, 33.88160428571429, 33.892778873239436, 33.90378194444444, 33.91564794520548, 33.92530135135135, 33.93269733333333, 33.939898684210526, 33.947822077922076, 33.95579871794872, 33.96382658227848, 33.97077875, 33.9783, 33.98588170731707, 33.99388313253012, 34.001575, 34.009321176470586, 34.020608139534886, 34.03198045977011, 34.04445795454546, 34.05699213483146, 34.07024111111111, 34.08337032967033, 34.09485543478261, 34.10695376344086, 34.118050000000004, 34.127912631578944, 34.13823229166667, 34.14845670103092, 34.15862551020408, 34.166518181818184, 34.174803000000004, 34.183765346534656, 34.19206176470588, 34.19995436893204, 34.20737692307692, 34.21740190476191, 34.22605849056604, 34.234226168224296, 34.24326111111111, 34.25208440366972, 34.260383636363635, 34.26799279279279, 34.27827857142857, 34.28900707964602, 34.30090175438596, 34.312589565217394, 34.32403275862069, 34.335793162393166, 34.354303389830505, 34.372376470588236, 34.38923166666667, 34.404899173553716, 34.42063770491803, 34.436730081300816, 34.45272419354839, 34.462702400000005, 34.47260158730159, 34.48316456692913, 34.49431171875, 34.505837984496125, 34.51763923076923, 34.52803893129771, 34.538167424242424, 34.548063909774434, 34.557257462686565, 34.56620370370371, 34.575018382352944, 34.58377737226277], "in_ema_10": [32.98, 33.025454545454544, 33.10082644628099, 33.12794891059354, 33.17195819957653, 33.19923852692625, 33.213013340212385, 33.401556369264675, 33.51581884758019, 33.5929426934747, 33.64695311284293, 33.69568891050785, 33.73647274496096, 33.94802315496806, 34.10656439951932, 34.200825417788536, 34.27067534182698, 34.320443461494804, 34.37672646849575, 34.43550347422379, 34.37450284254674, 34.32732050753824, 34.28417132434947, 34.20886744719502, 34.112873365886834, 34.0014418448165, 33.75390696394077, 33.580469334133355, 33.39856581883638, 33.277008397229764, 33.20846141591526, 33.16237752211248, 33.14103615445566, 33.189938671827356, 33.219040731495106, 33.26466968940508, 33.31563883678597, 33.35915904827943, 33.40931194859226, 33.390346139757305, 33.41482865980143, 33.44849617620117, 33.46876959871005, 33.477175126217304, 33.475870557814154, 33.46934863821158, 33.62037615853674, 33.707580493348246, 33.81165676728492, 33.89317371868766, 33.95805122438082, 34.01022372903885, 34.10654668739542, 34.16353819877807, 34.20744034445478, 34.233360281826634, 34.239112957858154, 34.25563787461121, 34.26643098831826, 34.23253444498767, 34.20934636408082, 34.179465206975216, 34.15047153297972, 34.12493125425613, 34.10676193530047, 34.22371431070038, 34.332129890573036, 34.379924455923394, 34.41812000939187, 34.453007280411526, 34.493369593063974, 34.52821148523416, 34.5721730333734, 34.58268702730551, 34.5640166587045, 34.548740902576405, 34.548969829380695, 34.55279349676602, 34.55955831553584, 34.552365894529316, 34.557390277342165, 34.56513749964359, 34.58056704516294, 34.591373036951495, 34.60385066659668, 34.67224145448819, 34.733652099126694, 34.805715353830934, 34.870130744043486, 34.93908879058103, 34.99834537411175, 35.024100760636884, 35.05971880415745, 35.076133567037914, 35.072291100303744, 35.08071090024851, 35.08967255474878, 35.099732090249, 35.0706898920219, 35.056928093472465, 35.061122985568375, 35.05546426091958, 35.04628894075238, 35.0327636787974, 35.07407937356151, 35.08515585109578, 35.08785478726018, 35.11006300775833, 35.12732427907499, 35.13417441015226, 35.128869971942756, 35.181802704316794, 35.237947667168285, 35.311957182228596, 35.3725104218234, 35.42114489058278, 35.471845819567726, 35.66241930691905, 35.81561579657013, 35.92095837901192, 35.98714776464611, 36.04857544380136, 36.112470817655655, 36.168385214445536, 36.083224266364525, 36.0153653088437, 35.97877161632666, 35.966267686085445, 35.968982652251725, 35.98189489729686, 35.9633685523338, 35.94548336100038, 35.9289227499094, 35.90184588628951, 35.87696481605505, 35.85660757677231, 35.84176983554098], "in_ema_50": [32.98, 32.98980392156862, 33.007458669742405, 33.01697009445839, 33.03081440447963, 33.04223344744121, 33.05136154754156, 33.098366977049736, 33.13490160540073, 33.16647409146344, 33.194847656504095, 33.223088924876485, 33.25041877095976, 33.31510823092213, 33.37412359441538, 33.42317757110497, 33.46873923498321, 33.510922010081906, 33.554807421451244, 33.59971693433551, 33.61933587808706, 33.63877368678953, 33.65646883632719, 33.66484260745162, 33.66547230912018, 33.65898319895861, 33.619023073509254, 33.58690452160693, 33.54741806977921, 33.515362459199636, 33.49123059805455, 33.47020194715045, 33.45352736098769, 33.45182040565484, 33.44782744857034, 33.44869696039111, 33.45247355017969, 33.45649419527068, 33.463494422907125, 33.45727895534214, 33.45993468258362, 33.46542744012937, 33.46913616796743, 33.470934749615765, 33.47089809276809, 33.469686402855615, 33.50224772039069, 33.52568898625772, 33.555269810326045, 33.582906288352476, 33.609066826064144, 33.634005381904764, 33.66953458261438, 33.69896459898245, 33.726652261767455, 33.751097271109906, 33.77125031930168, 33.79316207148592, 33.81362630397667, 33.8240723312717, 33.83508910259438, 33.84332090249264, 33.850249494551754, 33.85651422025561, 33.86312150573578, 33.89790105453046, 33.93406179749005, 33.95998094268653, 33.9846875723851, 34.00920962837, 34.03531905470843, 34.06079673883751, 34.08860863143212, 34.10983966549361, 34.12435575704288, 34.13830259010002, 34.15444758656668, 34.170743759642505, 34.187185180833, 34.20023674236896, 34.215129419138805, 34.23022238309415, 34.2466842504238, 34.262108397466, 34.277711989722235, 34.30525269600764, 34.332889845183814, 34.36414906694131, 34.395358907453414, 34.428850715004266, 34.461640883043316, 34.48824320135534, 34.51693954640023, 34.5417654465414, 34.56189229177507, 34.58372396660742, 34.60514655615223, 34.62631727944037, 34.63861856259957, 34.65259430524272, 34.66935531288026, 34.68349824178692, 34.696106153873714, 34.70692159881984, 34.72861094788573, 34.744547773458834, 34.75848707646045, 34.77619346561887, 34.79300940814362, 34.80759727449093, 34.819260126471676, 34.84281855288455, 34.86822174688908, 34.898683639167935, 34.92795094743586, 34.95587443969328, 34.98505583421512, 35.045249723069425, 35.10249483196866, 35.15318130914637, 35.19756635584651, 35.24177943993096, 35.287199854051316, 35.33162338918656, 35.34606953078709, 35.36034131389348, 35.378135772172165, 35.398993192871295, 35.42182483236654, 35.44606699580315, 35.46308397635989, 35.478845389051656, 35.49357302085355, 35.504805451408316, 35.51500915919623, 35.524812721580695, 35.53462398740106], "in_ema_200": [32.98, 32.98248756218905, 32.987039924754335, 32.98965644291598, 32.99344095592179, 32.99671020014148, 32.99947925287639, 33.01192224538508, 33.02205237229667, 33.0311861795375, 33.03973159068638, 33.04844072908751, 33.057112960638875, 33.07545014511013, 33.09280885013391, 33.10805453321716, 33.122750508011016, 33.13689627410046, 33.151753027592, 33.16715847010352, 33.176440475376126, 33.18577937611865, 33.19477659625678, 33.20149523709004, 33.206265433735915, 33.209188165738546, 33.20352460190035, 33.19950943173219, 33.193345158779636, 33.18873475918979, 33.18586177651129, 33.183564644406694, 33.182185891726036, 33.18445269877354, 33.18609993560167, 33.18892481186434, 33.1924678485622, 33.196075133651135, 33.2004425452566, 33.201482917940616, 33.20470199338399, 33.20863530688266, 33.21213147298333, 33.21514509016758, 33.21768095991716, 33.21989308966923, 33.230640422110326, 33.23929076616893, 33.24964608192844, 33.259699354745074, 33.2695530925088, 33.27925903188682, 33.291803718136705, 33.30302955178709, 33.313994431868814, 33.32430294498455, 33.333663114686196, 33.343576914540066, 33.353242815887924, 33.36047423065521, 33.36788244726561, 33.37461993535252, 33.38104162753807, 33.38729991980137, 33.39364519423121, 33.40714126195031, 33.4211995578513, 33.43287916424084, 33.444392804397644, 33.45599088594592, 33.468120329866856, 33.480228585291066, 33.49306213170608, 33.50437494631598, 33.51408265829293, 33.52369377612086, 33.53390577834851, 33.544215173588825, 33.554620992757094, 33.564226754023196, 33.57433395050058, 33.58453958283391, 33.59514117902462, 33.60553778420846, 33.61602994555962, 33.62960178689733, 33.643337092500346, 33.65812975824661, 33.67307374075162, 33.6887585791521, 33.70444257338939, 33.71872672688801, 33.73366476940654, 33.74775765727314, 33.76076504376793, 33.774275839352335, 33.7877656319956, 33.801270451577736, 33.812601093850596, 33.82436625709587, 33.836860125184465, 33.84873216373985, 33.86023731633945, 33.87129863657488, 33.88511656058906, 33.89755321172748, 33.909517856386906, 33.922457977218876, 33.93521958938586, 33.947456210386996, 33.95897405903987, 33.973511630591716, 33.98860703725249, 34.00508855926988, 34.021406086043314, 34.037511498122484, 34.05405367227052, 34.07859045165092, 34.102733830241455, 34.12554244884602, 34.1470295886585, 34.16870093603503, 34.190902916770995, 34.213082987250885, 34.2278781814076, 34.24262566218961, 34.25826222276484, 34.27469742452838, 34.29167754965745, 34.309073792944446, 34.32470489948231, 34.34003121889045, 34.35509956497114, 34.369277678752525, 34.38316546304355, 34.3969150604262, 34.41062734838216], "in_macd": [0.0, 0.019943019943021056, 0.052092758987342336, 0.06153095614187265, 0.07779699714736665, 0.08582541107306696, 0.08738812385163186, 0.1653943731926546, 0.20707568679952004, 0.23019266256786608, 0.2416923710750538, 0.24994208718666755, 0.25395605750561145, 0.3323834580973113, 0.38365981516376735, 0.40390585200884743, 0.4119743327050358, 0.41036218131082336, 0.411251097667936, 0.4128449654956654, 0.3615256885459388, 0.31839490816029326, 0.27898025220959966, 0.22737070407490734, 0.16925985349558914, 0.10737175285942158, -0.010943673597516579, -0.09075269804556285, -0.16979677477215205, -0.21782507676851282, -0.23941049768568234, -0.24920636310299926, -0.24686174070228617, -0.2130947375028498, -0.1889970029448449, -0.15839054991000268, -0.12662320864441057, -0.09949354573097935, -0.07072251586169642, -0.073699942421527, -0.05764294109465595, -0.03842286380329085, -0.026117414486087398, -0.019768502177896607, -0.018158744646655123, -0.01908376373589249, 0.04901297360144241, 0.08585214987881784, 0.12809535465591892, 0.1581366648983149, 0.17907345594407786, 0.19303734116860483, 0.2253106148782109, 0.23845565137572322, 0.24484044462733578, 0.2426651066378298, 0.2314147409008882, 0.22514833195142359, 0.21647637813687481, 0.18846870630910217, 0.16637188414991044, 0.14237725842234283, 0.11996121537740834, 0.10023398831511798, 0.08483249716014996, 0.12963380754118958, 0.16884128652871766, 0.17968656167246166, 0.1857370016093256, 0.18995615538767652, 0.19628220287341946, 0.1997993944605554, 0.2070587394993595, 0.19921852561809317, 0.17883979935078997, 0.16083550043081374, 0.1504807306168061, 0.14224858069852075, 0.13577326574034032, 0.12356869401252624, 0.1173848421572572, 0.11279766657655443, 0.11190688608937194, 0.1091359682023878, 0.10731674799802704, 0.1301955156670047, 0.14902992890432643, 0.17166053837624418, 0.1898279898043711, 0.20903009004231876, 0.22293680572683883, 0.2213202803431784, 0.2239133697965059, 0.21780922768961375, 0.20296627615071827, 0.1940976813421642, 0.18584681439709527, 0.17846112873475306, 0.15428760146386367, 0.1379774293688456, 0.1304070389312244, 0.11900109726150276, 0.10671437832071007, 0.09323145746030548, 0.10458778490630749, 0.10232179888928528, 0.09658837054103486, 0.09977057487741092, 0.1007279079058776, 0.09713917557312612, 0.08843416675888705, 0.10573441151401397, 0.12371569260119486, 0.14871053456293737, 0.16659868100518338, 0.1783161896877914, 0.19025080543983108, 0.26284629293285633, 0.31553111882702467, 0.3444376790708574, 0.354385124514657, 0.3613310134006511, 0.36863812277400143, 0.371757503362538, 0.31252901233232677, 0.26336106052993813, 0.23014216882687322, 0.20914341129511627, 0.1959877646671444, 0.18813775360914065, 0.16707990729749156, 0.14748096893597307, 0.12959939649962138, 0.10817765859080453, 0.08896487067259784, 0.07289827192560239, 0.06027745214461788], "in_signal": [0.0, 0.003988603988604212, 0.013609434988351838, 0.023193739219056, 0.034114390804718134, 0.044456594858387904, 0.05304290065703669, 0.07551319516416027, 0.10182569349123224, 0.127499087306559, 0.15033774406025796, 0.17025861268553988, 0.1869981016495542, 0.2160751729391056, 0.24959210138403798, 0.28045485150899985, 0.30675874774820705, 0.32747943446073036, 0.34423376710217146, 0.35795600678087025, 0.358669943133884, 0.3506149361391659, 0.33628799935325265, 0.3145045402975836, 0.28545560293718475, 0.24983883292163214, 0.1976823316178024, 0.13999532568512937, 0.0780369055936731, 0.01886450912123592, -0.03279049224014774, -0.07607366641271805, -0.11023128127063168, -0.13080397251707532, -0.14244257860262924, -0.14563217286410393, -0.14183038002016526, -0.1333630131623281, -0.12083491370220177, -0.11140791944606682, -0.10065492377578464, -0.08820851178128589, -0.0757902923222462, -0.06458593429337628, -0.05530049636403205, -0.048057149838404145, -0.028643125150434833, -0.0057440701445843, 0.021023814815516347, 0.04844638483207606, 0.07457179905447643, 0.09826490747730211, 0.12367404895748388, 0.14663036944113175, 0.16627238447837256, 0.181550928910264, 0.19152369130838884, 0.1982486194369958, 0.20189417117697162, 0.19920907820339773, 0.1926416393927003, 0.18258876319862882, 0.17006325363438474, 0.1560974005705314, 0.14184441988845511, 0.139402297419002, 0.14529009524094513, 0.15216938852724843, 0.15888291114366387, 0.1650975599924664, 0.17133448856865702, 0.1770274697470367, 0.18303372369750126, 0.18627068408161968, 0.18478450713545375, 0.17999470579452576, 0.17409191075898184, 0.16772324474688963, 0.16133324894557977, 0.15378033795896906, 0.1465012387986267, 0.13976052435421224, 0.13418979670124417, 0.1291790310014729, 0.12480657440078374, 0.12588436265402794, 0.13051347590408766, 0.13874288839851898, 0.14895990867968942, 0.1609739449522153, 0.17336651710714, 0.18295726975434767, 0.19114848976277934, 0.19648063734814625, 0.19777776510866066, 0.1970417483553614, 0.19480276156370818, 0.19153443499791717, 0.1840850682911065, 0.1748635405066543, 0.16597224019156834, 0.15657801160555523, 0.1466052849485862, 0.13593051945093007, 0.12966197254200557, 0.12419393781146151, 0.1186728243573762, 0.11489237446138315, 0.11205948115028204, 0.10907542003485086, 0.1049471693796581, 0.10510461780652927, 0.1088268327654624, 0.1168035731249574, 0.1267625947010026, 0.13707331369836034, 0.14770881204665448, 0.17073630822389485, 0.19969527034452084, 0.22864375208978815, 0.2537920265747619, 0.27529982393993974, 0.2939674837067521, 0.30952548763790927, 0.3101261925767928, 0.3007731661674219, 0.28664696669931217, 0.271146255618473, 0.2561145574282073, 0.242519196664394, 0.22743133879101352, 0.21144126482000544, 0.19507289115592866, 0.17769384464290383, 0.15994804984884264, 0.14253809426419461, 0.12608596584027926], "in_upper_bb": [null, 33.45855339059327, 33.67724601198442, 33.60253587026047, 33.60573853925892, 33.584799554813266, 33.558437246268106, 34.13552728199524, 34.27875196916634, 34.3373138626244, 34.36239343935118, 34.38418823990424, 34.399656015828384, 34.72863990283226, 34.923285958585645, 35.0169888508722, 35.08163812813327, 35.12548646453783, 35.17504489243945, 35.226908440892664, 35.19079173293848, 35.17086316840155, 35.16080369552961, 35.11829541920193, 35.090747937476294, 35.068792722902465, 35.19993914082536, 35.28170733444662, 35.37887006011511, 35.429136441841365, 35.449284669745225, 35.454955844605934, 35.44827771970452, 35.29593315680767, 35.14085166833733, 35.01095566160986, 34.878997580633055, 34.74293309919652, 34.57559758146994, 34.338276105593096, 34.2501948893049, 34.15865784100746, 34.059568294773804, 34.00044289008189, 33.97058511696368, 33.96374700032625, 34.1288610474364, 34.22196036538646, 34.301721866415356, 34.36721010713221, 34.427717380349456, 34.471300442597446, 34.57078028061148, 34.65295937268136, 34.7144116183067, 34.76213759523654, 34.793112631546705, 34.82644446728118, 34.854994311417, 34.82181062917552, 34.80743957404532, 34.7920441063704, 34.76535978608184, 34.72236493354834, 34.65247979406039, 34.63492274466937, 34.7373884611599, 34.77438333191459, 34.80653388954294, 34.83975211641497, 34.88084676846553, 34.9193398945635, 34.954416782600944, 34.974795901003226, 34.9795645896547, 34.986267879856754, 34.99908756561368, 35.012479940900604, 35.02677349247688, 35.02143657067667, 35.01784849703654, 35.000536106332994, 34.969514439774166, 34.910300924918744, 34.80035331123708, 34.867571231758326, 34.920364359824575, 35.02095358817451, 35.10953335759103, 35.20679848948458, 35.29169259130602, 35.33929096620375, 35.39501753742943, 35.43419361241026, 35.4470559960319, 35.461166216513064, 35.47574091982813, 35.48725460328537, 35.47755930324793, 35.45588672759772, 35.43981908860554, 35.4134154308143, 35.384826354850176, 35.34137790034286, 35.303443070079055, 35.30325167295791, 35.30212078630697, 35.31089504474621, 35.31623303910855, 35.30376477370688, 35.28218013803846, 35.34513863991411, 35.41048686505202, 35.51752086264646, 35.603402864572445, 35.673917208466406, 35.748530397409155, 36.07125742246981, 36.29621754605863, 36.449852314650634, 36.55796218933558, 36.65470770566804, 36.74656456926118, 36.81998187149478, 36.8197286908059, 36.80898276671935, 36.79377707678595, 36.786853486585976, 36.776164805958224, 36.75345233748509, 36.69515469409608, 36.67198628931888, 36.65182256070437, 36.6449920597326, 36.638097479372895, 36.63024248303134, 36.626169002701346], "in_lower_bb": [null, 32.75144660940672, 32.7560873213489, 32.84746412973952, 32.90226146074107, 32.945867111853396, 32.97499132516047, 32.64372271800475, 32.64280358638921, 32.680086137375596, 32.72433383337609, 32.76447842676243, 32.80219013801778, 32.65878866859631, 32.61431404141435, 32.6276361491278, 32.6527148130432, 32.68411353546216, 32.7108919496658, 32.73473155910734, 32.88284826706152, 32.99127683159844, 33.0663363044704, 33.170844580798075, 33.229482062523715, 33.26923727709754, 33.07459085917464, 32.84782266555338, 32.605659939884895, 32.43439355815863, 32.31524533025478, 32.21357415539407, 32.13275228029548, 32.13609684319233, 32.14417833166266, 32.15857433839013, 32.18653241936694, 32.22365690080349, 32.29149241853006, 32.3893138944069, 32.41989511069509, 32.45993215899254, 32.50602170522621, 32.52964710991811, 32.5384148830363, 32.53925299967375, 32.540138952563595, 32.57703963461355, 32.66727813358464, 32.75478989286779, 32.829282619650535, 32.91469955740255, 32.96471971938852, 32.98354062731864, 33.02758838169329, 33.06786240476346, 33.108887368453296, 33.153055532718824, 33.19250568858298, 33.30318937082448, 33.37556042595469, 33.435455893629594, 33.508140213918146, 33.600635066451666, 33.72602020593961, 33.874577255330635, 33.82411153884009, 33.83661666808541, 33.83546611045707, 33.837247883585036, 33.838653231534465, 33.844160105436494, 33.83208321739906, 33.83270409899678, 33.83543541034531, 33.84173212014325, 33.85741243438633, 33.86802005909939, 33.881226507523124, 33.93056342932333, 33.98165150296346, 34.05446389366701, 34.14848556022584, 34.27069907508127, 34.444146688762906, 34.39992876824167, 34.36613564017543, 34.3190464118255, 34.28746664240896, 34.25414151051542, 34.228247408693974, 34.22614903379625, 34.215422462570565, 34.22824638758973, 34.272884003968095, 34.32263378348695, 34.36605908017188, 34.41204539671464, 34.456740696752064, 34.52591327240227, 34.591980911394465, 34.6613845691857, 34.72547364514982, 34.80211209965714, 34.90004692992095, 34.91573832704208, 34.92586921369303, 34.92509495525379, 34.92425696089144, 34.92828522629312, 34.93386986196155, 34.89891136008589, 34.86062313494797, 34.803089137353545, 34.776207135427555, 34.75783279153359, 34.74021960259084, 34.554992577530186, 34.48653245394138, 34.47289768534937, 34.48528781066442, 34.51804229433197, 34.565685430738824, 34.637078128505216, 34.68133130919411, 34.74957723328066, 34.83619292321405, 34.91311651341402, 35.00142519404178, 35.1116376625149, 35.24743530590391, 35.315103710681115, 35.371647439295636, 35.39197794026741, 35.4108725206271, 35.43122751696866, 35.44280099729866], "out_sma_10": [35.695, 35.7025, 35.69166666666667, 35.71, 35.734, 35.76416666666667, 35.78285714285715, 35.7875, 35.79888888888889, 35.802499999999995, 35.82173, 35.84473, 35.869730000000004, 35.84123, 35.810230000000004, 35.777730000000005, 35.75723, 35.74473, 35.727230000000006, 35.71423, 35.7105, 35.7, 35.6815, 35.71145, 35.740449999999996, 35.758449999999996, 35.72245, 35.66845, 35.62195, 35.56795, 35.47795, 35.39645, 35.32395], "out_sma_50": [35.695, 35.7025, 35.69166666666667, 35.71, 35.734, 35.76416666666667, 35.78285714285715, 35.7875, 35.79888888888889, 35.802499999999995, 35.81020909090909, 35.821025, 35.82863846153846, 35.803735714285715, 35.784819999999996, 35.77264375, 35.76778235294118, 35.76373888888889, 35.761173684210526, 35.758365000000005, 35.76272857142857, 35.76601363636364, 35.764665217391304, 35.765283333333336, 35.767072, 35.767184615384615, 35.75099259259259, 35.729707142857144, 35.71316551724138, 35.69489333333333, 35.670864516129036, 35.650525, 35.631115151515154], "out_sma_200": [35.695, 35.7025, 35.69166666666667, 35.71, 35.734, 35.76416666666667, 35.78285714285715, 35.7875, 35.79888888888889, 35.802499999999995, 35.81020909090909, 35.821025, 35.82863846153846, 35.803735714285715, 35.784819999999996, 35.77264375, 35.76778235294118, 35.76373888888889, 35.761173684210526, 35.758365000000005, 35.76272857142857, 35.76601363636364, 35.764665217391304, 35.765283333333336, 35.767072, 35.767184615384615, 35.75099259259259, 35.729707142857144, 35.71316551724138, 35.69489333333333, 35.670864516129036, 35.650525, 35.631115151515154], "out_ema_10": [35.695, 35.69772727272727, 35.69268595041322, 35.70583395942899, 35.728409603169176, 35.76233512986569, 35.786456015344655, 35.792554921645625, 35.810272208619146, 35.81476817068839, 35.827955776017774, 35.84832745310545, 35.86135882526809, 35.79202085703753, 35.74256251939434, 35.71482387950446, 35.71031044686728, 35.70752672925505, 35.70888550575413, 35.70817905016247, 35.73396467740565, 35.75233473605917, 35.74918296586659, 35.75469515389084, 35.76475058045614, 35.765705020373204, 35.68648592575989, 35.58985212107627, 35.52806082633513, 35.46204976700147, 35.368949809364835, 35.30550438948032, 35.25177631866571], "out_ema_50": [35.695, 35.69558823529412, 35.694584775086504, 35.697346156455666, 35.70254826796721, 35.71087970843908, 35.7181001120297, 35.72209618606776, 35.72868064935922, 35.732850035658856, 35.73890689700557, 35.746792901044564, 35.75358533629772, 35.742856499580164, 35.73411702900839, 35.72846538081198, 35.72695693450563, 35.72570372138776, 35.725283967607844, 35.72448851789773, 35.729410536803705, 35.73355130006631, 35.73360811182842, 35.7354077937175, 35.7383329782776, 35.73957482226672, 35.72351306453076, 35.70121843454916, 35.683523593978606, 35.66318933539121, 35.63522112616018, 35.611094807487234, 35.58752246209558], "out_ema_200": [35.695, 35.695149253731344, 35.69489901240068, 35.695596534665356, 35.69693388257914, 35.69910369469278, 35.701052911661016, 35.70223646477882, 35.704104758661614, 35.705407198873935, 35.70721707749211, 35.70953332547726, 35.711627521243656, 35.70932276978849, 35.70743896113388, 35.70627041425693, 35.7061085195877, 35.705997987054495, 35.70608755932261, 35.70607673783682, 35.707508810097146, 35.70877737915091, 35.7090383007514, 35.70973941218671, 35.710737029975895, 35.71132671126967, 35.70753241563514, 35.7020345806537, 35.69753672412978, 35.69223785125287, 35.68485239999662, 35.67823695323049, 35.67158782931775], "out_macd": [0.0, 0.0011965811965879425, -0.001070445856761637, 0.004743939737984704, 0.014430493241128772, 0.02863585005137992, 0.03784362703888888, 0.03864352494033341, 0.04441388910881727, 0.04404122412276479, 0.04741943561092654, 0.0537297786787434, 0.056466032892224405, 0.022866619151876932, -0.0005274129142307515, -0.013266014528248604, -0.015118012778224, -0.015997863113355493, -0.014909451118221284, -0.014684519200464763, -0.002773993974862776, 0.005392645378243799, 0.003752346918382443, 0.005974308559025587, 0.010080126840911419, 0.0099911796048886, -0.025292083096900342, -0.06660755007867891, -0.09063980996378973, -0.11521619807931671, -0.15030919505781526, -0.17050673747620948, -0.18518564692109152], "out_signal": [0.0, 0.0002393162393175885, -2.2636179898256615e-05, 0.0009306790036783355, 0.003630641851168423, 0.008631683491210723, 0.014474072200746355, 0.019307962748663768, 0.02432914802069447, 0.028271563241108535, 0.032101137715072135, 0.03642686590780639, 0.04043469930468999, 0.03692108327412738, 0.029431384036455756, 0.020891904323514884, 0.01368992090316711, 0.00775236409986259, 0.0032200010562458154, -0.00036090299509630025, -0.0008435211910495955, 0.0004037121228090833, 0.0010734390819237554, 0.002053612977344122, 0.0036589157500575816, 0.004925368521023786, -0.00111812180256104, -0.014216007457784615, -0.029500767958985638, -0.046643853983051854, -0.06737692219800454, -0.08800288525364552, -0.10743943758713473], "out_upper_bb": [null, 35.7237132034356, 35.73208118550995, 35.790415587212095, 35.86194530081249, 35.95108019391032, 35.980075899813066, 35.9719683480399, 35.98448103431655, 35.97896214576755, 35.98525172467688, 36.00397226761357, 36.01219970542292, 36.06031133645218, 36.07221708915913, 36.06688739479118, 36.05548909804194, 36.04495626881275, 36.03538127663402, 36.02643876262986, 36.03543477686484, 36.042003130014834, 36.04160024909634, 36.04228246627498, 36.04058238289575, 36.025056751074715, 36.055570407318115, 36.11363531701675, 36.11976605695299, 36.133745271382594, 36.16101248221887, 36.14537300025666, 36.118969438429055], "out_lower_bb": [null, 35.6812867965644, 35.65125214782339, 35.629584412787906, 35.60605469918751, 35.577253139423014, 35.58563838590123, 35.6030316519601, 35.61329674346123, 35.62603785423244, 35.6351664571413, 35.63807773238643, 35.645077217654, 35.54716009211925, 35.49742291084086, 35.47840010520882, 35.480075607840426, 35.48252150896503, 35.48696609178703, 35.49029123737015, 35.49679522313516, 35.50272686998517, 35.50962975090366, 35.51039753372501, 35.510097617104265, 35.51112324892529, 35.42410959268189, 35.29954468298326, 35.229413943047014, 35.14843472861742, 35.027437517781145, 34.95107699974334, 34.886480561570956], "overall_sma_10": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.5997, 33.6682, 33.7162, 33.8812, 34.0262, 34.1565, 34.2875, 34.31694, 34.376940000000005, 34.45294, 34.473940000000006, 34.493939999999995, 34.51094, 34.40794, 34.29403000000001, 34.18153, 33.987030000000004, 33.81259, 33.60759, 33.41059, 33.290589999999995, 33.174589999999995, 33.07009, 33.02409, 32.991, 32.988, 33.0785, 33.153999999999996, 33.259499999999996, 33.31699999999999, 33.3795, 33.444, 33.4955, 33.50599999999999, 33.518, 33.515, 33.590500000000006, 33.644999999999996, 33.709500000000006, 33.805, 33.8775, 33.942, 34.04, 34.1305, 34.224000000000004, 34.315, 34.3115, 34.334500000000006, 34.338, 34.32, 34.3055, 34.2855, 34.23350000000001, 34.1925, 34.1545, 34.1945, 34.25, 34.2765, 34.303999999999995, 34.357, 34.414, 34.478, 34.553, 34.614999999999995, 34.6605, 34.633500000000005, 34.6065, 34.604, 34.604, 34.595000000000006, 34.5855, 34.577, 34.565000000000005, 34.565999999999995, 34.584, 34.634, 34.67999999999999, 34.736, 34.793, 34.865939999999995, 34.934439999999995, 34.988440000000004, 35.04544, 35.09644, 35.13593999999999, 35.1498, 35.1618, 35.16330000000001, 35.1413, 35.115860000000005, 35.097359999999995, 35.08636, 35.064859999999996, 35.04705, 35.06755, 35.069190000000006, 35.06619, 35.07269, 35.09919, 35.116189999999996, 35.11869, 35.15769, 35.20625, 35.27356, 35.312059999999995, 35.362559999999995, 35.422560000000004, 35.55356, 35.68356, 35.806560000000005, 35.92456, 36.01506, 36.10600000000001, 36.183499999999995, 36.18900000000001, 36.196000000000005, 36.207409999999996, 36.14641, 36.094030000000004, 36.05853, 36.018029999999996, 35.972030000000004, 35.917469999999994, 35.85347, 35.85997, 35.86547, 35.861560000000004, 35.84006, 35.81294, 35.775940000000006, 35.76444, 35.76094, 35.767, 35.778499999999994, 35.784000000000006, 35.7965, 35.802499999999995, 35.82173, 35.844730000000006, 35.86973, 35.84123, 35.810230000000004, 35.777730000000005, 35.75723000000001, 35.74473, 35.72723, 35.71423, 35.710499999999996, 35.7, 35.6815, 35.71145, 35.74045, 35.758449999999996, 35.722449999999995, 35.66845, 35.621950000000005, 35.567949999999996, 35.47795000000001, 35.39645, 35.32395], "overall_sma_50": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.54336363636364, 33.574333333333335, 33.60092307692308, 33.693714285714286, 33.7688, 33.8223125, 33.867176470588234, 33.904799999999994, 33.942968421052626, 33.98082, 33.98649523809524, 33.99233636363636, 33.99658260869565, 33.99130833333333, 33.978892, 33.96047307692308, 33.911566666666666, 33.87186785714285, 33.827320689655174, 33.79074333333333, 33.76200967741936, 33.736790625, 33.715827272727275, 33.70683235294118, 33.69663714285714, 33.69034166666667, 33.686413513513514, 33.68295526315789, 33.681725641025636, 33.6723075, 33.66871463414634, 33.66707857142857, 33.66458837209302, 33.66118863636364, 33.65694, 33.65222391304348, 33.66600638297872, 33.675047916666664, 33.68739387755102, 33.698845999999996, 33.724246, 33.744546, 33.766546, 33.789946, 33.810646, 33.831205999999995, 33.851006000000005, 33.852606, 33.858306, 33.861106, 33.865406, 33.868006, 33.870006000000004, 33.852206, 33.836306, 33.838806, 33.843506000000005, 33.844518, 33.843717999999996, 33.841918, 33.853418000000005, 33.864818, 33.878418, 33.893618, 33.9096, 33.9292, 33.9674, 34.0028, 34.043, 34.0788, 34.1124, 34.1453, 34.1774, 34.202, 34.2282, 34.2584, 34.2877, 34.3192, 34.349700000000006, 34.388588, 34.423388, 34.454188, 34.487388, 34.520088, 34.551787999999995, 34.585359999999994, 34.60196, 34.62286, 34.63606, 34.65076, 34.66736, 34.68306, 34.69236, 34.703398, 34.720498, 34.736198, 34.752898, 34.770497999999996, 34.788298, 34.809998, 34.829998, 34.85749799999999, 34.88691, 34.91961, 34.95201, 34.96981, 34.98741, 35.02591, 35.064209999999996, 35.09991, 35.13211, 35.16491, 35.197509999999994, 35.23331, 35.25771, 35.28231, 35.30759200000001, 35.334392, 35.362216, 35.392616000000004, 35.418616, 35.443916, 35.468004, 35.490804, 35.512904, 35.528604, 35.543904, 35.555203999999996, 35.566204, 35.574616, 35.584616000000004, 35.598416, 35.612316, 35.627216, 35.642516, 35.657944, 35.672044, 35.68689, 35.70689, 35.725390000000004, 35.73339000000001, 35.74319, 35.75489, 35.769252, 35.777952, 35.789552, 35.801652, 35.814452, 35.827052, 35.838452000000004, 35.851942, 35.859742000000004, 35.86533, 35.859030000000004, 35.849230000000006, 35.84143, 35.830729999999996, 35.79933, 35.76963, 35.74193], "overall_sma_200": [32.98, 33.105, 33.21666666666666, 33.224999999999994, 33.254, 33.26533333333333, 33.266714285714286, 33.389624999999995, 33.46077777777778, 33.5087, 33.54336363636364, 33.574333333333335, 33.60092307692308, 33.693714285714286, 33.7688, 33.8223125, 33.867176470588234, 33.904799999999994, 33.942968421052626, 33.98082, 33.98649523809524, 33.99233636363636, 33.99658260869565, 33.99130833333333, 33.978892, 33.96047307692308, 33.911566666666666, 33.87186785714285, 33.827320689655174, 33.79074333333333, 33.76200967741936, 33.736790625, 33.715827272727275, 33.70683235294118, 33.69663714285714, 33.69034166666667, 33.686413513513514, 33.68295526315789, 33.681725641025636, 33.6723075, 33.66871463414634, 33.66707857142857, 33.66458837209302, 33.66118863636364, 33.65694, 33.65222391304348, 33.66600638297872, 33.675047916666664, 33.68739387755102, 33.698845999999996, 33.70965294117647, 33.719948076923075, 33.73542075471698, 33.74809814814815, 33.76004181818182, 33.77057678571428, 33.779250877192986, 33.78874655172414, 33.797666101694915, 33.802371666666666, 33.80733278688525, 33.81116612903226, 33.814480952380954, 33.8175359375, 33.82072769230769, 33.83480757575757, 33.849511940298505, 33.860475, 33.87104782608696, 33.88160428571429, 33.892778873239436, 33.90378194444444, 33.91564794520548, 33.92530135135135, 33.93269733333333, 33.939898684210526, 33.947822077922076, 33.95579871794872, 33.96382658227848, 33.97077875, 33.9783, 33.98588170731707, 33.99388313253012, 34.001575, 34.009321176470586, 34.020608139534886, 34.03198045977011, 34.04445795454546, 34.05699213483146, 34.07024111111111, 34.08337032967033, 34.09485543478261, 34.10695376344086, 34.118050000000004, 34.127912631578944, 34.13823229166667, 34.14845670103092, 34.15862551020408, 34.166518181818184, 34.174803000000004, 34.183765346534656, 34.19206176470588, 34.19995436893204, 34.20737692307692, 34.21740190476191, 34.22605849056604, 34.234226168224296, 34.24326111111111, 34.25208440366972, 34.260383636363635, 34.26799279279279, 34.27827857142857, 34.28900707964602, 34.30090175438596, 34.312589565217394, 34.32403275862069, 34.335793162393166, 34.354303389830505, 34.372376470588236, 34.38923166666667, 34.404899173553716, 34.42063770491803, 34.436730081300816, 34.45272419354839, 34.462702400000005, 34.47260158730159, 34.48316456692913, 34.49431171875, 34.505837984496125, 34.51763923076923, 34.52803893129771, 34.538167424242424, 34.548063909774434, 34.557257462686565, 34.56620370370371, 34.575018382352944, 34.58377737226277, 34.59182971014493, 34.599874100719425, 34.60751785714285, 34.61572695035461, 34.62427816901408, 34.63330419580419, 34.64206597222223, 34.65018965517241, 34.65868150684931, 34.666683673469386, 34.674931081081084, 34.68342147651007, 34.69166533333333, 34.69688609271523, 34.70230131578947, 34.708103267973854, 34.714479220779225, 34.72080516129032, 34.727178205128205, 34.73340636942675, 34.740473417721525, 34.7473572327044, 34.75353, 34.75990248447205, 34.766384567901234, 34.77254171779141, 34.77594085365853, 34.77823818181818, 34.78108012048193, 34.78337904191617, 34.784370833333334, 34.785765088757394, 34.787084117647055], "overall_ema_10": [32.98, 33.025454545454544, 33.10082644628099, 33.12794891059354, 33.17195819957653, 33.19923852692625, 33.213013340212385, 33.401556369264675, 33.51581884758019, 33.5929426934747, 33.64695311284293, 33.69568891050785, 33.73647274496096, 33.94802315496806, 34.10656439951932, 34.200825417788536, 34.27067534182698, 34.320443461494804, 34.37672646849575, 34.43550347422379, 34.37450284254674, 34.32732050753824, 34.28417132434947, 34.20886744719502, 34.112873365886834, 34.0014418448165, 33.75390696394077, 33.580469334133355, 33.39856581883638, 33.277008397229764, 33.20846141591526, 33.16237752211248, 33.14103615445566, 33.189938671827356, 33.219040731495106, 33.26466968940508, 33.31563883678597, 33.35915904827943, 33.40931194859226, 33.390346139757305, 33.41482865980143, 33.44849617620117, 33.46876959871005, 33.477175126217304, 33.475870557814154, 33.46934863821158, 33.62037615853674, 33.707580493348246, 33.81165676728492, 33.89317371868766, 33.95805122438082, 34.01022372903885, 34.10654668739542, 34.16353819877807, 34.20744034445478, 34.233360281826634, 34.239112957858154, 34.25563787461121, 34.26643098831826, 34.23253444498767, 34.20934636408082, 34.179465206975216, 34.15047153297972, 34.12493125425613, 34.10676193530047, 34.22371431070038, 34.332129890573036, 34.379924455923394, 34.41812000939187, 34.453007280411526, 34.493369593063974, 34.52821148523416, 34.5721730333734, 34.58268702730551, 34.5640166587045, 34.548740902576405, 34.548969829380695, 34.55279349676602, 34.55955831553584, 34.552365894529316, 34.557390277342165, 34.56513749964359, 34.58056704516294, 34.591373036951495, 34.60385066659668, 34.67224145448819, 34.733652099126694, 34.805715353830934, 34.870130744043486, 34.93908879058103, 34.99834537411175, 35.024100760636884, 35.05971880415745, 35.076133567037914, 35.072291100303744, 35.08071090024851, 35.08967255474878, 35.099732090249, 35.0706898920219, 35.056928093472465, 35.061122985568375, 35.05546426091958, 35.04628894075238, 35.0327636787974, 35.07407937356151, 35.08515585109578, 35.08785478726018, 35.11006300775833, 35.12732427907499, 35.13417441015226, 35.128869971942756, 35.181802704316794, 35.237947667168285, 35.311957182228596, 35.3725104218234, 35.42114489058278, 35.471845819567726, 35.66241930691905, 35.81561579657013, 35.92095837901192, 35.98714776464611, 36.04857544380136, 36.112470817655655, 36.168385214445536, 36.083224266364525, 36.0153653088437, 35.97877161632666, 35.966267686085445, 35.968982652251725, 35.98189489729686, 35.9633685523338, 35.94548336100038, 35.9289227499094, 35.90184588628951, 35.87696481605505, 35.85660757677231, 35.84176983554098, 35.815084410897164, 35.7959781543704, 35.77307303539396, 35.771605210776876, 35.78222244518108, 35.80636381878451, 35.82247948809642, 35.822028672078886, 35.83438709533727, 35.83449853254867, 35.844098799358, 35.8615353812929, 35.87216531196692, 35.80086252797293, 35.749796613796036, 35.72074268401494, 35.71515310510313, 35.71148890417528, 35.712127285234324, 35.71083141519171, 35.73613479424776, 35.75411028620271, 35.750635688711306, 35.75588374530925, 35.76572306434393, 35.76650068900867, 35.68713692737073, 35.59038475875787, 35.52849662080189, 35.46240632611063, 35.36924153954506, 35.305743077809595, 35.251971609116936], "overall_ema_50": [32.98, 32.98980392156862, 33.007458669742405, 33.01697009445839, 33.03081440447963, 33.04223344744121, 33.05136154754156, 33.098366977049736, 33.13490160540073, 33.16647409146344, 33.194847656504095, 33.223088924876485, 33.25041877095976, 33.31510823092213, 33.37412359441538, 33.42317757110497, 33.46873923498321, 33.510922010081906, 33.554807421451244, 33.59971693433551, 33.61933587808706, 33.63877368678953, 33.65646883632719, 33.66484260745162, 33.66547230912018, 33.65898319895861, 33.619023073509254, 33.58690452160693, 33.54741806977921, 33.515362459199636, 33.49123059805455, 33.47020194715045, 33.45352736098769, 33.45182040565484, 33.44782744857034, 33.44869696039111, 33.45247355017969, 33.45649419527068, 33.463494422907125, 33.45727895534214, 33.45993468258362, 33.46542744012937, 33.46913616796743, 33.470934749615765, 33.47089809276809, 33.469686402855615, 33.50224772039069, 33.52568898625772, 33.555269810326045, 33.582906288352476, 33.609066826064144, 33.634005381904764, 33.66953458261438, 33.69896459898245, 33.726652261767455, 33.751097271109906, 33.77125031930168, 33.79316207148592, 33.81362630397667, 33.8240723312717, 33.83508910259438, 33.84332090249264, 33.850249494551754, 33.85651422025561, 33.86312150573578, 33.89790105453046, 33.93406179749005, 33.95998094268653, 33.9846875723851, 34.00920962837, 34.03531905470843, 34.06079673883751, 34.08860863143212, 34.10983966549361, 34.12435575704288, 34.13830259010002, 34.15444758656668, 34.170743759642505, 34.187185180833, 34.20023674236896, 34.215129419138805, 34.23022238309415, 34.2466842504238, 34.262108397466, 34.277711989722235, 34.30525269600764, 34.332889845183814, 34.36414906694131, 34.395358907453414, 34.428850715004266, 34.461640883043316, 34.48824320135534, 34.51693954640023, 34.5417654465414, 34.56189229177507, 34.58372396660742, 34.60514655615223, 34.62631727944037, 34.63861856259957, 34.65259430524272, 34.66935531288026, 34.68349824178692, 34.696106153873714, 34.70692159881984, 34.72861094788573, 34.744547773458834, 34.75848707646045, 34.77619346561887, 34.79300940814362, 34.80759727449093, 34.819260126471676, 34.84281855288455, 34.86822174688908, 34.898683639167935, 34.92795094743586, 34.95587443969328, 34.98505583421512, 35.045249723069425, 35.10249483196866, 35.15318130914637, 35.19756635584651, 35.24177943993096, 35.287199854051316, 35.33162338918656, 35.34606953078709, 35.36034131389348, 35.378135772172165, 35.398993192871295, 35.42182483236654, 35.44606699580315, 35.46308397635989, 35.478845389051656, 35.49357302085355, 35.504805451408316, 35.51500915919623, 35.524812721580695, 35.53462398740106, 35.540913242797096, 35.54754409602074, 35.55234628833365, 35.560685649575476, 35.57124699665095, 35.584727506586205, 35.59689505534753, 35.605644268863315, 35.61679547400593, 35.625352514240994, 35.63562496466292, 35.64756124055849, 35.65824511347776, 35.65125510902765, 35.6461078498501, 35.64390754201284, 35.645715089384886, 35.64764783097763, 35.65028909250792, 35.65243461829192, 35.66018228031969, 35.667037877169896, 35.66970305845735, 35.67400882087079, 35.679341808287624, 35.68289703149203, 35.66905793221783, 35.64889879762105, 35.633255707518266, 35.614892738595984, 35.588818513553, 35.56651190517837, 35.54468790889687], "overall_ema_200": [32.98, 32.98248756218905, 32.987039924754335, 32.98965644291598, 32.99344095592179, 32.99671020014148, 32.99947925287639, 33.01192224538508, 33.02205237229667, 33.0311861795375, 33.03973159068638, 33.04844072908751, 33.057112960638875, 33.07545014511013, 33.09280885013391, 33.10805453321716, 33.122750508011016, 33.13689627410046, 33.151753027592, 33.16715847010352, 33.176440475376126, 33.18577937611865, 33.19477659625678, 33.20149523709004, 33.206265433735915, 33.209188165738546, 33.20352460190035, 33.19950943173219, 33.193345158779636, 33.18873475918979, 33.18586177651129, 33.183564644406694, 33.182185891726036, 33.18445269877354, 33.18609993560167, 33.18892481186434, 33.1924678485622, 33.196075133651135, 33.2004425452566, 33.201482917940616, 33.20470199338399, 33.20863530688266, 33.21213147298333, 33.21514509016758, 33.21768095991716, 33.21989308966923, 33.230640422110326, 33.23929076616893, 33.24964608192844, 33.259699354745074, 33.2695530925088, 33.27925903188682, 33.291803718136705, 33.30302955178709, 33.313994431868814, 33.32430294498455, 33.333663114686196, 33.343576914540066, 33.353242815887924, 33.36047423065521, 33.36788244726561, 33.37461993535252, 33.38104162753807, 33.38729991980137, 33.39364519423121, 33.40714126195031, 33.4211995578513, 33.43287916424084, 33.444392804397644, 33.45599088594592, 33.468120329866856, 33.480228585291066, 33.49306213170608, 33.50437494631598, 33.51408265829293, 33.52369377612086, 33.53390577834851, 33.544215173588825, 33.554620992757094, 33.564226754023196, 33.57433395050058, 33.58453958283391, 33.59514117902462, 33.60553778420846, 33.61602994555962, 33.62960178689733, 33.643337092500346, 33.65812975824661, 33.67307374075162, 33.6887585791521, 33.70444257338939, 33.71872672688801, 33.73366476940654, 33.74775765727314, 33.76076504376793, 33.774275839352335, 33.7877656319956, 33.801270451577736, 33.812601093850596, 33.82436625709587, 33.836860125184465, 33.84873216373985, 33.86023731633945, 33.87129863657488, 33.88511656058906, 33.89755321172748, 33.909517856386906, 33.922457977218876, 33.93521958938586, 33.947456210386996, 33.95897405903987, 33.973511630591716, 33.98860703725249, 34.00508855926988, 34.021406086043314, 34.037511498122484, 34.05405367227052, 34.07859045165092, 34.102733830241455, 34.12554244884602, 34.1470295886585, 34.16870093603503, 34.190902916770995, 34.213082987250885, 34.2278781814076, 34.24262566218961, 34.25826222276484, 34.27469742452838, 34.29167754965745, 34.309073792944446, 34.32470489948231, 34.34003121889045, 34.35509956497114, 34.369277678752525, 34.38316546304355, 34.3969150604262, 34.41062734838216, 34.42340717576145, 34.436209094410586, 34.44848562083436, 34.4615852663982, 34.47520133339922, 34.48952768829077, 34.50351248741226, 34.516611865646965, 34.530277419222614, 34.54325973345921, 34.556633268449666, 34.570398111549665, 34.58382698606161, 34.592744130478906, 34.601970557041305, 34.61180169577721, 34.62253003711276, 34.63320138002707, 34.643965545399936, 34.65452310216212, 34.666418394677926, 34.67804607234282, 34.68856302684688, 34.69941812110711, 34.710468687066246, 34.72101128719494, 34.72707087637708, 34.73132887760716, 34.73648978429764, 34.74075356753846, 34.7428356215928, 34.74559347610432, 34.74822438678985], "overall_macd": [0.0, 0.019943019943021056, 0.052092758987342336, 0.06153095614187265, 0.07779699714736665, 0.08582541107306696, 0.08738812385163186, 0.1653943731926546, 0.20707568679952004, 0.23019266256786608, 0.2416923710750538, 0.24994208718666755, 0.25395605750561145, 0.3323834580973113, 0.38365981516376735, 0.40390585200884743, 0.4119743327050358, 0.41036218131082336, 0.411251097667936, 0.4128449654956654, 0.3615256885459388, 0.31839490816029326, 0.27898025220959966, 0.22737070407490734, 0.16925985349558914, 0.10737175285942158, -0.010943673597516579, -0.09075269804556285, -0.16979677477215205, -0.21782507676851282, -0.23941049768568234, -0.24920636310299926, -0.24686174070228617, -0.2130947375028498, -0.1889970029448449, -0.15839054991000268, -0.12662320864441057, -0.09949354573097935, -0.07072251586169642, -0.073699942421527, -0.05764294109465595, -0.03842286380329085, -0.026117414486087398, -0.019768502177896607, -0.018158744646655123, -0.01908376373589249, 0.04901297360144241, 0.08585214987881784, 0.12809535465591892, 0.1581366648983149, 0.17907345594407786, 0.19303734116860483, 0.2253106148782109, 0.23845565137572322, 0.24484044462733578, 0.2426651066378298, 0.2314147409008882, 0.22514833195142359, 0.21647637813687481, 0.18846870630910217, 0.16637188414991044, 0.14237725842234283, 0.11996121537740834, 0.10023398831511798, 0.08483249716014996, 0.12963380754118958, 0.16884128652871766, 0.17968656167246166, 0.1857370016093256, 0.18995615538767652, 0.19628220287341946, 0.1997993944605554, 0.2070587394993595, 0.19921852561809317, 0.17883979935078997, 0.16083550043081374, 0.1504807306168061, 0.14224858069852075, 0.13577326574034032, 0.12356869401252624, 0.1173848421572572, 0.11279766657655443, 0.11190688608937194, 0.1091359682023878, 0.10731674799802704, 0.1301955156670047, 0.14902992890432643, 0.17166053837624418, 0.1898279898043711, 0.20903009004231876, 0.22293680572683883, 0.2213202803431784, 0.2239133697965059, 0.21780922768961375, 0.20296627615071827, 0.1940976813421642, 0.18584681439709527, 0.17846112873475306, 0.15428760146386367, 0.1379774293688456, 0.1304070389312244, 0.11900109726150276, 0.10671437832071007, 0.09323145746030548, 0.10458778490630749, 0.10232179888928528, 0.09658837054103486, 0.09977057487741092, 0.1007279079058776, 0.09713917557312612, 0.08843416675888705, 0.10573441151401397, 0.12371569260119486, 0.14871053456293737, 0.16659868100518338, 0.1783161896877914, 0.19025080543983108, 0.26284629293285633, 0.31553111882702467, 0.3444376790708574, 0.354385124514657, 0.3613310134006511, 0.36863812277400143, 0.371757503362538, 0.31252901233232677, 0.26336106052993813, 0.23014216882687322, 0.20914341129511627, 0.1959877646671444, 0.18813775360914065, 0.16707990729749156, 0.14748096893597307, 0.12959939649962138, 0.10817765859080453, 0.08896487067259784, 0.07289827192560239, 0.06027745214461788, 0.043320656565271065, 0.03073831636418589, 0.017339180122711184, 0.014222031442102434, 0.016802931690143907, 0.025414144913646908, 0.030275760460114043, 0.027756789615210664, 0.03105096585221645, 0.028890551612242632, 0.03104076208961004, 0.03657564765348553, 0.03889983836416633, 0.0051777674011503905, -0.01811078127244059, -0.03056635893668158, -0.03199945985382868, -0.03235873310967463, -0.030676012918561923, -0.02980577900337522, -0.017217353240724265, -0.008354998546444392, -0.009293552577467779, -0.00637311995131995, -0.0015793551308149745, -0.0009964413240908243, -0.03562810211569456, -0.07631526538985156, -0.09974463530106448, -0.12374491502863805, -0.15828935168096336, -0.1779661684121976, -0.19215209413140855], "overall_signal": [0.0, 0.003988603988604212, 0.013609434988351838, 0.023193739219056, 0.034114390804718134, 0.044456594858387904, 0.05304290065703669, 0.07551319516416027, 0.10182569349123224, 0.127499087306559, 0.15033774406025796, 0.17025861268553988, 0.1869981016495542, 0.2160751729391056, 0.24959210138403798, 0.28045485150899985, 0.30675874774820705, 0.32747943446073036, 0.34423376710217146, 0.35795600678087025, 0.358669943133884, 0.3506149361391659, 0.33628799935325265, 0.3145045402975836, 0.28545560293718475, 0.24983883292163214, 0.1976823316178024, 0.13999532568512937, 0.0780369055936731, 0.01886450912123592, -0.03279049224014774, -0.07607366641271805, -0.11023128127063168, -0.13080397251707532, -0.14244257860262924, -0.14563217286410393, -0.14183038002016526, -0.1333630131623281, -0.12083491370220177, -0.11140791944606682, -0.10065492377578464, -0.08820851178128589, -0.0757902923222462, -0.06458593429337628, -0.05530049636403205, -0.048057149838404145, -0.028643125150434833, -0.0057440701445843, 0.021023814815516347, 0.04844638483207606, 0.07457179905447643, 0.09826490747730211, 0.12367404895748388, 0.14663036944113175, 0.16627238447837256, 0.181550928910264, 0.19152369130838884, 0.1982486194369958, 0.20189417117697162, 0.19920907820339773, 0.1926416393927003, 0.18258876319862882, 0.17006325363438474, 0.1560974005705314, 0.14184441988845511, 0.139402297419002, 0.14529009524094513, 0.15216938852724843, 0.15888291114366387, 0.1650975599924664, 0.17133448856865702, 0.1770274697470367, 0.18303372369750126, 0.18627068408161968, 0.18478450713545375, 0.17999470579452576, 0.17409191075898184, 0.16772324474688963, 0.16133324894557977, 0.15378033795896906, 0.1465012387986267, 0.13976052435421224, 0.13418979670124417, 0.1291790310014729, 0.12480657440078374, 0.12588436265402794, 0.13051347590408766, 0.13874288839851898, 0.14895990867968942, 0.1609739449522153, 0.17336651710714, 0.18295726975434767, 0.19114848976277934, 0.19648063734814625, 0.19777776510866066, 0.1970417483553614, 0.19480276156370818, 0.19153443499791717, 0.1840850682911065, 0.1748635405066543, 0.16597224019156834, 0.15657801160555523, 0.1466052849485862, 0.13593051945093007, 0.12966197254200557, 0.12419393781146151, 0.1186728243573762, 0.11489237446138315, 0.11205948115028204, 0.10907542003485086, 0.1049471693796581, 0.10510461780652927, 0.1088268327654624, 0.1168035731249574, 0.1267625947010026, 0.13707331369836034, 0.14770881204665448, 0.17073630822389485, 0.19969527034452084, 0.22864375208978815, 0.2537920265747619, 0.27529982393993974, 0.2939674837067521, 0.30952548763790927, 0.3101261925767928, 0.3007731661674219, 0.28664696669931217, 0.271146255618473, 0.2561145574282073, 0.242519196664394, 0.22743133879101352, 0.21144126482000544, 0.19507289115592866, 0.17769384464290383, 0.15994804984884264, 0.14253809426419461, 0.12608596584027926, 0.10953290398527762, 0.09377398646105929, 0.07848702519338967, 0.06563402644313222, 0.05586780749253457, 0.04977707497675704, 0.04587681207342844, 0.04225280758178489, 0.04001243923587121, 0.037788061711145494, 0.03643860178683841, 0.036466010960167834, 0.03695277644096753, 0.03059777463300411, 0.02085606345191517, 0.01057157897419582, 0.0020573712085909194, -0.004825849655062191, -0.009995882307762138, -0.013957861646884756, -0.014609759965652658, -0.013358807681811006, -0.01254575666094236, -0.011311229319017879, -0.009364854481377298, -0.007691171849920003, -0.013278557903074915, -0.025885899400430245, -0.040657646580557094, -0.05727510027017328, -0.07747795055233131, -0.09757559412430457, -0.11649089412572536], "overall_upper_bb": [null, 33.45855339059327, 33.67724601198442, 33.60253587026047, 33.60573853925892, 33.584799554813266, 33.558437246268106, 34.13552728199524, 34.27875196916634, 34.3373138626244, 34.36239343935118, 34.38418823990424, 34.399656015828384, 34.72863990283226, 34.923285958585645, 35.0169888508722, 35.08163812813327, 35.12548646453783, 35.17504489243945, 35.226908440892664, 35.19079173293848, 35.17086316840155, 35.16080369552961, 35.11829541920193, 35.090747937476294, 35.068792722902465, 35.19993914082536, 35.28170733444662, 35.37887006011511, 35.429136441841365, 35.449284669745225, 35.454955844605934, 35.44827771970452, 35.29593315680767, 35.14085166833733, 35.01095566160986, 34.878997580633055, 34.74293309919652, 34.57559758146994, 34.338276105593096, 34.2501948893049, 34.15865784100746, 34.059568294773804, 34.00044289008189, 33.97058511696368, 33.96374700032625, 34.1288610474364, 34.22196036538646, 34.301721866415356, 34.36721010713221, 34.427717380349456, 34.471300442597446, 34.57078028061148, 34.65295937268136, 34.7144116183067, 34.76213759523654, 34.793112631546705, 34.82644446728118, 34.854994311417, 34.82181062917552, 34.80743957404532, 34.7920441063704, 34.76535978608184, 34.72236493354834, 34.65247979406039, 34.63492274466937, 34.7373884611599, 34.77438333191459, 34.80653388954294, 34.83975211641497, 34.88084676846553, 34.9193398945635, 34.954416782600944, 34.974795901003226, 34.9795645896547, 34.986267879856754, 34.99908756561368, 35.012479940900604, 35.02677349247688, 35.02143657067667, 35.01784849703654, 35.000536106332994, 34.969514439774166, 34.910300924918744, 34.80035331123708, 34.867571231758326, 34.920364359824575, 35.02095358817451, 35.10953335759103, 35.20679848948458, 35.29169259130602, 35.33929096620375, 35.39501753742943, 35.43419361241026, 35.4470559960319, 35.461166216513064, 35.47574091982813, 35.48725460328537, 35.47755930324793, 35.45588672759772, 35.43981908860554, 35.4134154308143, 35.384826354850176, 35.34137790034286, 35.303443070079055, 35.30325167295791, 35.30212078630697, 35.31089504474621, 35.31623303910855, 35.30376477370688, 35.28218013803846, 35.34513863991411, 35.41048686505202, 35.51752086264646, 35.603402864572445, 35.673917208466406, 35.748530397409155, 36.07125742246981, 36.29621754605863, 36.449852314650634, 36.55796218933558, 36.65470770566804, 36.74656456926118, 36.81998187149478, 36.8197286908059, 36.80898276671935, 36.79377707678595, 36.786853486585976, 36.776164805958224, 36.75345233748509, 36.69515469409608, 36.67198628931888, 36.65182256070437, 36.6449920597326, 36.638097479372895, 36.63024248303134, 36.626169002701346, 36.55676173415314, 36.47565430214759, 36.410192926143196, 36.356601885371134, 36.285012872554844, 36.178778015315906, 36.017652368390884, 36.016122664395304, 36.01988219036116, 36.02076505908108, 36.01792107164165, 36.00969639240639, 35.98070030267762, 36.020306065468056, 36.03472026467621, 36.03387777537479, 36.03190970335236, 36.03041771559167, 36.02883068890524, 36.02643876262989, 36.03543477686487, 36.042003130014855, 36.041600249096376, 36.04228246627501, 36.04058238289577, 36.02505675107475, 36.05557040731814, 36.11363531701676, 36.119766056953004, 36.133745271382594, 36.161012482218865, 36.145373000256654, 36.11896943842904], "overall_lower_bb": [null, 32.75144660940672, 32.7560873213489, 32.84746412973952, 32.90226146074107, 32.945867111853396, 32.97499132516047, 32.64372271800475, 32.64280358638921, 32.680086137375596, 32.72433383337609, 32.76447842676243, 32.80219013801778, 32.65878866859631, 32.61431404141435, 32.6276361491278, 32.6527148130432, 32.68411353546216, 32.7108919496658, 32.73473155910734, 32.88284826706152, 32.99127683159844, 33.0663363044704, 33.170844580798075, 33.229482062523715, 33.26923727709754, 33.07459085917464, 32.84782266555338, 32.605659939884895, 32.43439355815863, 32.31524533025478, 32.21357415539407, 32.13275228029548, 32.13609684319233, 32.14417833166266, 32.15857433839013, 32.18653241936694, 32.22365690080349, 32.29149241853006, 32.3893138944069, 32.41989511069509, 32.45993215899254, 32.50602170522621, 32.52964710991811, 32.5384148830363, 32.53925299967375, 32.540138952563595, 32.57703963461355, 32.66727813358464, 32.75478989286779, 32.829282619650535, 32.91469955740255, 32.96471971938852, 32.98354062731864, 33.02758838169329, 33.06786240476346, 33.108887368453296, 33.153055532718824, 33.19250568858298, 33.30318937082448, 33.37556042595469, 33.435455893629594, 33.508140213918146, 33.600635066451666, 33.72602020593961, 33.874577255330635, 33.82411153884009, 33.83661666808541, 33.83546611045707, 33.837247883585036, 33.838653231534465, 33.844160105436494, 33.83208321739906, 33.83270409899678, 33.83543541034531, 33.84173212014325, 33.85741243438633, 33.86802005909939, 33.881226507523124, 33.93056342932333, 33.98165150296346, 34.05446389366701, 34.14848556022584, 34.27069907508127, 34.444146688762906, 34.39992876824167, 34.36613564017543, 34.3190464118255, 34.28746664240896, 34.25414151051542, 34.228247408693974, 34.22614903379625, 34.215422462570565, 34.22824638758973, 34.272884003968095, 34.32263378348695, 34.36605908017188, 34.41204539671464, 34.456740696752064, 34.52591327240227, 34.591980911394465, 34.6613845691857, 34.72547364514982, 34.80211209965714, 34.90004692992095, 34.91573832704208, 34.92586921369303, 34.92509495525379, 34.92425696089144, 34.92828522629312, 34.93386986196155, 34.89891136008589, 34.86062313494797, 34.803089137353545, 34.776207135427555, 34.75783279153359, 34.74021960259084, 34.554992577530186, 34.48653245394138, 34.47289768534937, 34.48528781066442, 34.51804229433197, 34.565685430738824, 34.637078128505216, 34.68133130919411, 34.74957723328066, 34.83619292321405, 34.91311651341402, 35.00142519404178, 35.1116376625149, 35.24743530590391, 35.315103710681115, 35.371647439295636, 35.39197794026741, 35.4108725206271, 35.43122751696866, 35.44280099729866, 35.429708265846855, 35.43131569785241, 35.4242770738568, 35.42586811462887, 35.44795712744515, 35.5056919846841, 35.61431763160911, 35.62784733560469, 35.64208780963885, 35.64329494091893, 35.64386892835836, 35.647973607593606, 35.66496969732239, 35.58536393453195, 35.5364497353238, 35.5108522246252, 35.50382029664764, 35.49831228440833, 35.49489931109476, 35.49029123737012, 35.49679522313513, 35.50272686998513, 35.50962975090363, 35.51039753372498, 35.51009761710423, 35.51112324892525, 35.42410959268186, 35.29954468298324, 35.229413943047, 35.1484347286174, 35.02743751778114, 34.95107699974335, 34.886480561570956]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2243_AGCO.json b/2243_AGCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..3bd5a11ed2f20962781a25e56146a59015d8d413
--- /dev/null
+++ b/2243_AGCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663704900.0, 1663708500.0, 1663712040.0, 1663715700.0, 1663782300.0, 1663785840.0, 1663789440.0, 1663792980.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307960.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837040.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914560.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083640.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175440.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429240.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513840.0, 1665517560.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683040.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665781980.0, 1665785640.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035840.0, 1666039500.0, 1666043040.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120440.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205040.0, 1666208700.0, 1666212300.0, 1666215960.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0], "input_window": [[105.02, 104.26, 103.735, 103.89, 105.27, 105.31, 104.84, 104.71, 105.57, 106.51, 104.07, 102.26, 101.56, 101.14, 101.61, 101.77, 101.95, 98.07, 97.47, 96.76, 96.45, 96.42, 96.01, 96.91, 96.74, 96.2, 95.94, 95.02, 95.29, 95.01, 97.01, 97.05, 95.42, 94.12, 93.615, 94.39, 94.42, 96.56, 96.89, 97.4, 97.24, 97.16, 97.65, 93.855, 95.54, 96.23, 96.765, 96.14, 95.73, 96.51, 96.53, 97.415, 96.96, 97.09, 96.685, 96.07, 98.815, 99.45, 99.22, 98.85, 99.41, 100.13, 99.72, 103.82, 104, 104.27, 104.2, 104.285, 105.33, 104.425, 105.805, 107.46, 107.525, 108.165, 107.925, 108.22, 105.655, 105.96, 105.995, 106.9, 106.805, 106.91, 105.07, 105.23, 105.035, 105.4, 106.04, 105.66, 105.98, 107.91, 107.7, 107.27, 106.43, 107.45, 108.0836, 106.605, 106.38, 108.15, 109.3, 109.38, 109.65, 107.97, 107.3, 107.08, 106.94, 106.01, 106.66, 106.88, 105.4296, 107.34, 110.785, 110.43, 111.14, 111.58, 111.49, 109.34, 109.65, 108.21, 107.99, 107.755, 107.59, 110.69, 109.64, 109.68, 109.64, 110.06, 109.74, 109.59, 111.15, 111.01, 111.2, 112.43, 112.67, 111.95, 111.85, 111.74, 111.82, 110.81, 110.47, 110.6475, 111.01, 112.695, 112.14], [105.03, 104.26, 103.77, 103.89, 105.39, 105.31, 104.84, 104.71, 105.57, 106.69, 104.07, 102.37, 101.56, 101.14, 101.645, 101.865, 101.95, 98.5999, 97.54, 96.76, 96.545, 96.42, 96.01, 96.91, 96.765, 96.23, 95.99, 95.06, 95.3, 95.08, 97.08, 97.05, 95.42, 94.14, 93.7, 94.39, 94.42, 96.62, 96.89, 97.4, 97.27, 97.24, 97.69, 94, 95.59, 96.44, 96.82, 96.15, 95.78, 96.645, 96.53, 97.47, 96.985, 97.11, 96.715, 96.16, 98.815, 99.54, 99.37, 98.85, 99.48, 100.18, 99.72, 103.82, 104.04, 104.37, 104.21, 104.285, 105.33, 104.6, 105.805, 107.58, 107.54, 108.165, 107.925, 108.24, 105.75, 105.975, 106.03, 106.9, 106.865, 106.95, 105.07, 105.23, 105.035, 105.4, 106.04, 105.66, 105.98, 107.91, 107.94, 107.31, 106.43, 107.45, 108.0836, 106.605, 106.38, 108.23, 109.3, 109.38, 109.65, 108, 107.3, 107.13, 106.94, 106.08, 106.79, 106.88, 105.4296, 107.6, 110.785, 110.43, 111.14, 111.59, 111.54, 109.34, 109.7, 108.21, 107.99, 107.755, 107.6, 110.69, 109.64, 109.735, 109.7, 110.09, 109.76, 109.62, 111.16, 111.03, 111.2, 112.43, 112.67, 111.95, 111.99, 111.74, 111.82, 110.81, 110.47, 110.6475, 111.04, 112.695, 112.24], [105.02, 104.19, 103.7, 103.89, 105.24, 105.31, 104.84, 104.71, 105.52, 106.47, 103.97, 102.26, 101.32, 101.105, 101.61, 101.75, 101.95, 97.81, 97.47, 96.68, 96.43, 96.42, 95.88, 96.8, 96.74, 96.2, 95.94, 95.02, 95.27, 95, 96.66, 96.7, 95.42, 94.07, 93.615, 94.385, 94.22, 96.43, 96.825, 97.31, 97.24, 97.16, 97.65, 93.81, 95.52, 96.23, 96.765, 96.115, 95.73, 96.48, 96.25, 97.415, 96.96, 97.09, 96.685, 96.07, 98.77, 99.45, 99.22, 98.84, 99.41, 100.13, 99.62, 103.82, 104, 104.26, 104.18, 104.285, 105.25, 104.425, 105.66, 107.445, 107.525, 108.165, 107.78, 108.1, 105.655, 105.96, 105.92, 106.9, 106.805, 106.71, 105.07, 105.085, 105.035, 105.4, 106.04, 105.66, 105.87, 107.91, 107.7, 107.27, 106.43, 107.38, 108.045, 106.605, 106.3, 108.15, 109.18, 109.38, 109.395, 107.88, 107.3, 107.08, 106.88, 105.94, 106.65, 106.77, 105.15, 107.31, 110.53, 110.32, 111.06, 111.58, 111.44, 109.34, 109.65, 108.21, 107.99, 107.755, 107.51, 110.29, 109.54, 109.6101, 109.59, 110.06, 109.74, 109.59, 111.15, 111.01, 111.2, 112.33, 112.59, 111.74, 111.68, 111.73, 111.82, 110.81, 110.41, 110.64, 110.98, 112.68, 112.1], [105.03, 104.19, 103.7, 103.89, 105.39, 105.31, 104.84, 104.71, 105.55, 106.47, 104, 102.37, 101.32, 101.105, 101.645, 101.8, 101.95, 98.5999, 97.53, 96.76, 96.545, 96.42, 95.88, 96.84, 96.765, 96.2, 95.99, 95.05, 95.3, 95.08, 96.66, 96.7, 95.42, 94.11, 93.67, 94.385, 94.315, 96.43, 96.825, 97.355, 97.27, 97.24, 97.66, 93.97, 95.57, 96.44, 96.82, 96.115, 95.76, 96.645, 96.29, 97.42, 96.985, 97.095, 96.71, 96.11, 98.77, 99.47, 99.31, 98.85, 99.45, 100.155, 99.63, 103.82, 104.035, 104.37, 104.18, 104.285, 105.28, 104.6, 105.66, 107.58, 107.54, 108.165, 107.78, 108.1, 105.75, 105.975, 106.03, 106.9, 106.83, 106.75, 105.07, 105.21, 105.035, 105.4, 106.04, 105.66, 105.95, 107.91, 107.94, 107.31, 106.43, 107.38, 108.045, 106.605, 106.34, 108.165, 109.185, 109.38, 109.46, 107.98, 107.3, 107.13, 106.92, 105.94, 106.65, 106.8, 105.15, 107.6, 110.53, 110.375, 111.07, 111.58, 111.53, 109.34, 109.65, 108.21, 107.99, 107.755, 107.59, 110.465, 109.54, 109.735, 109.65, 110.09, 109.76, 109.62, 111.15, 111.03, 111.2, 112.33, 112.59, 111.74, 111.85, 111.73, 111.82, 110.81, 110.41, 110.64, 110.98, 112.68, 112.225], [472, 393, 4978, 415, 793, 447, 327, 287, 2087, 1855, 3262, 746, 1862, 345, 378, 10333, 349, 1561, 830, 1019, 3942, 205, 1452, 4451, 355, 968, 919, 965, 1817, 2016, 4217, 1566, 183, 1643, 2602, 269, 6205, 1103, 272, 3431, 785, 3018, 1919, 1607, 920, 1687, 417, 959, 1557, 8191, 1326, 684, 435, 889, 620, 1767, 462, 1974, 1040, 673, 1934, 1973, 4678, 181, 1826, 857, 578, 100, 615, 273, 2023, 1294, 474, 244, 1401, 4586, 1151, 428, 597, 320, 807, 10790, 615, 971, 483, 300, 262, 497, 5067, 455, 1405, 275, 228, 1009, 819, 418, 1297, 777, 601, 228, 3949, 3951, 373, 1305, 2022, 1736, 1846, 2192, 1376, 1296, 1527, 301, 1378, 2104, 8431, 308, 546, 456, 447, 269, 1276, 2035, 381, 925, 1127, 344, 650, 1229, 779, 601, 186, 1100, 516, 3869, 1747, 700, 465, 298, 844, 401, 1391, 233, 2928]], "output_timestamps": [1666296900.0, 1666300440.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646160.0, 1666649700.0, 1666653240.0, 1666719900.0, 1666723500.0, 1666727040.0, 1666730580.0, 1666734240.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815240.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892640.0, 1666896300.0, 1666899840.0], "output_window": [[110.58, 109.44, 109.805, 110.365, 110.685, 111.845, 113.45, 114.12, 114.99, 115.5, 116.51, 115.58, 114.45, 115.3, 115.39, 115.87, 116.3828, 116.32, 116.54, 117.54, 117.83, 117.23, 118.02, 118.53, 119.385, 120.65, 121.5, 120.53, 120.82, 119.82, 122.33, 122.29, 122.35], [110.58, 109.44, 109.985, 110.365, 110.685, 111.89, 113.77, 114.2, 115.09, 115.57, 116.55, 115.58, 114.78, 115.32, 115.39, 116.05, 116.3828, 116.45, 116.6, 117.61, 117.83, 117.23, 118.025, 118.6, 119.385, 120.9, 121.5, 120.53, 120.83, 119.82, 122.33, 122.29, 122.51], [110.58, 109.42, 109.75, 110.365, 110.68, 111.845, 113.43, 114.12, 114.99, 115.5, 116.45, 115.58, 114.45, 115.3, 115.39, 115.87, 116.3828, 116.285, 116.54, 117.54, 117.83, 117.23, 118.01, 118.52, 119.05, 120.65, 121.5, 120.53, 120.71, 119.68, 121.92, 122.22, 122.24], [110.58, 109.42, 109.98, 110.365, 110.68, 111.89, 113.765, 114.2, 115.09, 115.52, 116.55, 115.58, 114.74, 115.32, 115.39, 116.05, 116.3828, 116.285, 116.6, 117.61, 117.83, 117.23, 118.025, 118.6, 119.05, 120.87, 121.5, 120.53, 120.73, 119.68, 122.19, 122.265, 122.24], [154, 229, 4699, 351, 454, 444, 2604, 518, 806, 1520, 2494, 251, 8484, 1095, 219, 1543, 142, 799, 2184, 260, 262, 374, 884, 2068, 2603, 1571, 203, 423, 1235, 788, 1560, 1482, 1270]], "text": {"content": "Why Agco (AGCO) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-20T16:10:10Z\n\nAgco (AGCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Agco (AGCO Quick QuoteAGCO  -  Free Report)    , which belongs to the Zacks Manufacturing - Farm Equipment industry, could be a great candidate to consider.\nThis farm equipment maker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 18.15%.\nFor the most recent quarter, Agco was expected to post earnings of $2.18 per share, but it reported $2.38 per share instead, representing a surprise of 9.17%. For the previous quarter, the consensus estimate was $1.88 per share, while it actually produced $2.39 per share, a surprise of 27.13%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Agco. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAgco currently has an Earnings ESP of +3.59%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666282210000, "published_utc": "2022-10-20T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1995166/why-agco-agco-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0131976944316228, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.305299330801222, "output_bin_label": ">+4%", "overall_percentage_change": 16.385794534894785, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.80499999999999, 104.623, 104.38500000000002, 104.10650000000001, 103.732, 103.381, 103.09200000000001, 102.48098999999999, 101.67899, 100.70799, 99.96249, 99.36749, 98.82349, 98.39699, 97.90899, 97.34898999999999, 96.75299, 96.398, 96.175, 96.007, 96.0185, 96.0465, 96.0005, 95.72749999999999, 95.41799999999999, 95.2365, 95.069, 95.207, 95.3595, 95.587, 95.648, 95.702, 95.926, 95.912, 96.102, 96.3075, 96.55799999999999, 96.5265, 96.41999999999999, 96.34899999999999, 96.251, 96.26899999999999, 96.2015, 96.514, 96.628, 96.595, 96.78999999999999, 97.1255, 97.4805, 97.701, 98.017, 98.2905, 98.55499999999999, 99.22749999999999, 99.96000000000001, 100.786, 101.327, 101.80850000000001, 102.40549999999999, 102.9805, 103.60149999999999, 104.34400000000001, 105.13499999999999, 105.56949999999999, 105.944, 106.31700000000001, 106.474, 106.643, 106.718, 106.94800000000001, 107.06500000000001, 106.982, 106.73499999999999, 106.4395, 106.16499999999999, 105.89500000000001, 105.924, 105.8925, 105.8845, 105.9855, 106.09649999999999, 106.1525, 106.2885, 106.50550000000001, 106.8065, 106.92699999999999, 106.957, 107.20750000000001, 107.53099999999999, 107.678, 107.83, 107.897, 107.984, 107.95899999999999, 107.84650000000002, 107.78, 107.81099999999999, 107.67450000000001, 107.271, 107.093, 107.2, 107.4395, 107.81649999999999, 108.2615, 108.7225, 109.0625, 109.3625, 109.5035, 109.7875, 109.803, 109.50900000000001, 109.518, 109.36500000000001, 109.18050000000001, 108.99249999999999, 109.06750000000002, 109.0785, 109.21950000000001, 109.5355, 109.86300000000001, 110.224, 110.4105, 110.71549999999999, 110.91600000000001, 111.13600000000001, 111.3, 111.506, 111.625, 111.551, 111.51199999999999, 111.49000000000001, 111.525, 111.4885], "in_sma_50": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.82545454545453, 104.62083333333334, 104.36692307692307, 104.13392857142857, 103.968, 103.8325, 103.72176470588235, 103.43721666666666, 103.12631052631578, 102.807995, 102.50975714285715, 102.23294999999999, 101.95673478260869, 101.7435375, 101.54439599999999, 101.33884230769232, 101.14073703703704, 100.92321071428572, 100.72930689655172, 100.54099666666666, 100.41580322580646, 100.299684375, 100.15181515151515, 99.97411470588236, 99.79399714285715, 99.64374722222222, 99.49972702702703, 99.4189447368421, 99.35243333333334, 99.3024975, 99.2529243902439, 99.20499761904763, 99.16906744186048, 99.05090681818182, 98.97355333333334, 98.91847608695652, 98.87382765957447, 98.81635208333334, 98.75397755102041, 98.711798, 98.536998, 98.40159799999999, 98.267298, 98.13139799999999, 97.957798, 97.77379799999999, 97.65239799999999, 97.547598, 97.422798, 97.270398, 97.179398, 97.135098, 97.10129799999999, 97.155598, 97.20339799999999, 97.25479800000001, 97.29939799999998, 97.41310000000001, 97.5681, 97.72489999999999, 97.90720000000002, 98.13040000000001, 98.3636, 98.5901, 98.81039999999999, 99.0484, 99.2436, 99.46209999999999, 99.6767, 99.9131, 100.1165, 100.3175, 100.5105, 100.7325, 100.9598, 101.1801, 101.41460000000001, 101.5992, 101.7817, 101.99279999999999, 102.20620000000001, 102.40759999999999, 102.583, 102.8512, 103.1007, 103.304, 103.49439999999998, 103.73539999999998, 104.00389999999999, 104.2586, 104.522, 104.7332, 104.93950000000001, 105.14020000000001, 105.34440000000001, 105.541, 105.6986, 105.84519999999999, 105.962, 106.13699999999999, 106.35860000000001, 106.56300000000002, 106.79180000000001, 106.947, 107.09689999999999, 107.1963, 107.30570000000002, 107.3842, 107.4384, 107.50150000000002, 107.54009999999998, 107.59779999999999, 107.63779999999998, 107.6692, 107.7066, 107.7464, 107.8266, 107.8995, 108.00189999999999, 108.0845, 108.17190000000001, 108.2835, 108.43390000000001, 108.56450000000001, 108.70080000000002, 108.8274, 108.943, 109.046, 109.1352, 109.18980000000002, 109.25059999999999, 109.358, 109.4739], "in_sma_200": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.82545454545453, 104.62083333333334, 104.36692307692307, 104.13392857142857, 103.968, 103.8325, 103.72176470588235, 103.43721666666666, 103.12631052631578, 102.807995, 102.50975714285715, 102.23294999999999, 101.95673478260869, 101.7435375, 101.54439599999999, 101.33884230769232, 101.14073703703704, 100.92321071428572, 100.72930689655172, 100.54099666666666, 100.41580322580646, 100.299684375, 100.15181515151515, 99.97411470588236, 99.79399714285715, 99.64374722222222, 99.49972702702703, 99.4189447368421, 99.35243333333334, 99.3024975, 99.2529243902439, 99.20499761904763, 99.16906744186048, 99.05090681818182, 98.97355333333334, 98.91847608695652, 98.87382765957447, 98.81635208333334, 98.75397755102041, 98.711798, 98.66431176470589, 98.6403826923077, 98.60914905660377, 98.58110925925926, 98.5470890909091, 98.50356964285713, 98.50824385964913, 98.52482586206897, 98.53813389830508, 98.54333166666667, 98.55819508196721, 98.58395, 98.60055396825396, 98.68210781249999, 98.76446, 98.84939242424242, 98.92895373134327, 99.00771911764707, 99.09862173913044, 99.17721285714285, 99.26851971830986, 99.38395694444445, 99.49568356164384, 99.61283648648649, 99.721732, 99.83197236842106, 99.90882987012988, 99.98660128205128, 100.0631, 100.14856125, 100.23104814814815, 100.31054756097562, 100.36789036144579, 100.42553452380952, 100.47976352941176, 100.53697558139534, 100.60022873563219, 100.65772613636364, 100.71718988764046, 100.79711, 100.87560329670329, 100.94554239130436, 101.00451505376346, 101.07233936170213, 101.14573578947369, 101.202603125, 101.25556597938144, 101.32607040816328, 101.40545353535353, 101.485199, 101.56415742574258, 101.62705784313725, 101.6821349514563, 101.73451826923078, 101.7839038095238, 101.82311226415095, 101.86822336448598, 101.91388796296296, 101.94357706422018, 101.99499909090909, 102.071890990991, 102.14602589285714, 102.22499911504424, 102.3070605263158, 102.38726000000001, 102.4471974137931, 102.50875982905983, 102.5570754237288, 102.60273025210084, 102.64566583333334, 102.68652809917356, 102.75028606557377, 102.80548699186991, 102.86137016129032, 102.9156792, 102.97261825396825, 103.02606220472441, 103.07757734375, 103.14015426356589, 103.20084538461538, 103.26190763358778, 103.33060530303031, 103.40022481203007, 103.46246194029851, 103.52459185185185, 103.58492573529412, 103.64503576642336, 103.69695579710144, 103.7452510791367, 103.79449928571428, 103.84546028368794, 103.90767535211268, 103.96583846153847], "in_ema_10": [105.03, 104.87727272727273, 104.66322314049586, 104.52263711495115, 104.6803394576873, 104.79482319265324, 104.80303715762537, 104.78612131078438, 104.92500834518721, 105.20591591878953, 104.9866584790096, 104.51090239191694, 103.93073832065932, 103.41696771690306, 103.09479176837523, 102.8593750832161, 102.69403415899498, 101.94964613008679, 101.14607410643464, 100.34860608708289, 99.65704134397691, 99.06848837234475, 98.4887632137366, 98.18898808396631, 97.93008115960879, 97.61552094877084, 97.31997168535796, 96.90724956074742, 96.61502236788425, 96.3359273919053, 96.39484968428616, 96.45033155987048, 96.26299854898494, 95.87154426735131, 95.47126349146924, 95.27376103847485, 95.09944084966122, 95.34136069517736, 95.6111132960542, 95.92818360586253, 96.17215022297843, 96.36630472789145, 96.601522050093, 96.12306349553063, 96.02250649634324, 96.09841440609901, 96.22961178680828, 96.20877328011585, 96.1271781382766, 96.22132756768085, 96.23381346446615, 96.44948374365413, 96.54685033571701, 96.64651391104118, 96.65805683630641, 96.55841013879615, 96.96051738628775, 97.41678695241725, 97.76100750652321, 97.9590061417008, 98.23009593411882, 98.58007849155175, 98.7709733112696, 99.68897816376602, 100.4791639521722, 101.18658868814089, 101.73084529029708, 102.19523705569762, 102.75610304557077, 103.09135703728516, 103.55838303050604, 104.28958611586857, 104.88057045843792, 105.47773946599466, 105.89633229035925, 106.29699914665757, 106.1975447563562, 106.15708207338233, 106.13397624185826, 106.27325328879311, 106.37447996355799, 106.44275633382016, 106.19316427312557, 106.01440713255728, 105.83633310845595, 105.7569998160094, 105.80845439491678, 105.78146268675007, 105.81210583461369, 106.1935411374112, 106.51107911242734, 106.65633745562236, 106.61518519096376, 106.75424242897034, 106.988925623703, 106.9191209648479, 106.81382624396647, 107.05949419960893, 107.44594979968002, 107.7975952906473, 108.09985069234779, 108.07805965737546, 107.93659426512536, 107.7899407623753, 107.63176971467068, 107.3241752210942, 107.20159790816797, 107.12858010668288, 106.76883826910417, 106.91995858381249, 107.57632975039202, 108.08517888668439, 108.62787363455996, 109.16462388282179, 109.59469226776328, 109.54838458271541, 109.56686011313079, 109.32015827437972, 109.07831131540158, 108.83770925805584, 108.6108530293184, 108.94797066035142, 109.05561235846933, 109.17913738420218, 109.26474876889269, 109.41479444727582, 109.47755909322566, 109.50345743991191, 109.80282881447337, 110.02595084820548, 110.23941433034993, 110.61952081574084, 110.9777897583334, 111.11637343863642, 111.24976008615707, 111.3370764341285, 111.4248807188324, 111.31308422449922, 111.14888709277209, 111.05636216681353, 111.0424781364838, 111.34020938439582, 111.50108040541475], "in_ema_50": [105.03, 104.99705882352941, 104.9461937716263, 104.90477440803312, 104.92380286262005, 104.93894784839965, 104.93506754061927, 104.92624136255577, 104.9507024855928, 105.01028278027543, 104.97066384771561, 104.86867703015814, 104.72951322505389, 104.58737545152238, 104.47198817891366, 104.36720432876018, 104.27241200214213, 104.04996055107775, 103.79427582358451, 103.51842186971847, 103.24495434541578, 102.9773090769681, 102.69898323081249, 102.46921918254533, 102.24552431264159, 102.00844492783212, 101.77242747968184, 101.5088028726355, 101.26532040704195, 101.02275882245208, 100.85167024117945, 100.68885964348614, 100.48223769668277, 100.23234602230306, 99.97499911946765, 99.75578346772383, 99.54241941016603, 99.42036374702226, 99.31858477655081, 99.24158145198018, 99.16426453229468, 99.08880317808705, 99.03277168090716, 98.83423161498924, 98.70622253204849, 98.61735106020345, 98.54686670490135, 98.45149938314051, 98.34595038772324, 98.27924645094978, 98.20123678620666, 98.17060004949269, 98.12410592990474, 98.08374883461437, 98.02987633129617, 97.9545870634022, 97.986564041308, 98.0447380004724, 98.09435611810093, 98.12398921150874, 98.17598963458684, 98.25359788421089, 98.30757443777125, 98.52374798923121, 98.73987551906528, 98.96066471439606, 99.1653445295178, 99.36611533228181, 99.59803237807468, 99.79418797109136, 100.02421981536229, 100.3205249206422, 100.60364159042093, 100.90016544962012, 101.16996288296835, 101.44172904442057, 101.61068084660015, 101.78183061732172, 101.9484254950738, 102.14260488742386, 102.32642430360332, 102.49989786032477, 102.60068617952773, 102.70301221170311, 102.79446271320496, 102.89664064602047, 103.01990964029417, 103.12344259557676, 103.23428798398552, 103.41764923951551, 103.59499632816197, 103.74068274666541, 103.84614616836481, 103.98472867156619, 104.14395499817144, 104.24046656687061, 104.32280121130707, 104.47347567360876, 104.65824133346725, 104.84340833999795, 105.02445115019411, 105.14035502665709, 105.22504698639602, 105.2997510261452, 105.36329020159049, 105.38590627211636, 105.43547857517062, 105.48898921928158, 105.4756955244078, 105.55900158227416, 105.75394269669478, 105.93516063015772, 106.13652687995547, 106.34999641407487, 106.55313380960135, 106.66242267981306, 106.77958257472235, 106.83567737571364, 106.88094492960722, 106.91522159903438, 106.94168349711147, 107.07985277173455, 107.17632913362732, 107.27666916760272, 107.36974096495163, 107.47641778985549, 107.56597003339058, 107.64652022815959, 107.78391159176118, 107.911209176398, 108.04018136555887, 108.20840954730166, 108.38023662387808, 108.51199205039266, 108.6428943229263, 108.76395729065467, 108.88380210278586, 108.95933927522563, 109.01622793109914, 109.07990526713448, 109.1544187860704, 109.29267687289116, 109.40766993669936], "in_ema_200": [105.03, 105.02164179104477, 105.00849112645727, 104.9973618615174, 105.00126870866649, 105.0043406618141, 105.00270543134829, 104.99979293949407, 105.00526763661354, 105.01984208799053, 105.00969440552296, 104.98342878954762, 104.94697676179094, 104.9087481372955, 104.87627303145177, 104.8456633495468, 104.81685077890454, 104.75499057214927, 104.68310011869505, 104.60426330159362, 104.5240716269509, 104.44343409832453, 104.35822579883872, 104.28341758193484, 104.20860745674146, 104.12891982035597, 104.04793554353651, 103.95840384658591, 103.87225057448057, 103.78476549413749, 103.7138723051411, 103.64408253096059, 103.56225086398585, 103.46819861658301, 103.37070410298517, 103.28129411191071, 103.19207725507577, 103.124792904279, 103.06210839776877, 103.00532124953226, 102.94825337640259, 102.89145483534386, 102.83940055837527, 102.7511478165009, 102.67969360937155, 102.61760710579571, 102.55991947290224, 102.49579092093306, 102.42876812569989, 102.37121819410088, 102.31070856032873, 102.2620447935593, 102.20953688516568, 102.15864597088542, 102.10443058809054, 102.04478451258716, 102.01219959206391, 101.98690407373492, 101.96026821230473, 101.92932026989374, 101.90465041646196, 101.88724095958175, 101.86478085053118, 101.88423576744131, 101.90563640657126, 101.93015743735165, 101.95254393051233, 101.97575244861669, 102.00863053370509, 102.034415304514, 102.07049077412083, 102.12531176144302, 102.17918925635404, 102.23874956226096, 102.29388638253698, 102.35165865733762, 102.38547299905566, 102.42118968563223, 102.45709824597421, 102.50130622362622, 102.54437780349063, 102.58622479052059, 102.61093897170944, 102.63680027547353, 102.66066295929967, 102.68792004428177, 102.7212740736919, 102.75051512768502, 102.78235079805631, 102.83337218315029, 102.88418440023338, 102.92822236640022, 102.9630659249435, 103.00701551773015, 103.05714471655871, 103.09244675918002, 103.12476072177525, 103.17491235638445, 103.23471422348511, 103.2958613456395, 103.35719605861821, 103.40319410778619, 103.44196829576842, 103.47866512864634, 103.51290726666977, 103.53705744312083, 103.5680319959256, 103.60019088153828, 103.61561186779164, 103.65525752084844, 103.72366291865094, 103.78984537717183, 103.8622847266527, 103.93907791345218, 104.01460947650241, 104.06759843693524, 104.12314472114485, 104.16380994780013, 104.20188149060809, 104.23723590363687, 104.27059674041661, 104.3322325937458, 104.38405117490257, 104.4372944467941, 104.48916216374143, 104.54489189345544, 104.59678351640613, 104.64676576997424, 104.71147456828297, 104.77434546810105, 104.83828232911497, 104.91282678355165, 104.98921656679991, 105.05638854125962, 105.12398666522719, 105.18971814119509, 105.25569109501404, 105.31095785028754, 105.36169458809562, 105.41421503995537, 105.46959598483144, 105.5413412984152, 105.60784536509765], "in_macd": [0.0, -0.0670085470085553, -0.15783280979863434, -0.21203606059087576, -0.13242850995128208, -0.07493053141654116, -0.06652122593871468, -0.06954503246247157, -0.004113028656732354, 0.1205885473011108, 0.01987794672903931, -0.18928138929442184, -0.4347562948479009, -0.6392764482604889, -0.7491509109255077, -0.814332886963058, -0.8441554278817733, -1.1251451060616091, -1.417819696019464, -1.6923901617013257, -1.9053739720024794, -2.0604994761187356, -2.2016319995588844, -2.210534893997078, -2.198301721331873, -2.208736680396683, -2.2084935664970544, -2.258120829778022, -2.251325998106097, -2.2378961328576423, -2.0758311827871125, -1.9220101400505172, -1.8817000907264116, -1.9331756920738883, -1.986574802051848, -1.948735645458484, -1.902465814561026, -1.6758160517261445, -1.4476338608814103, -1.2100821858790596, -1.016956717590844, -0.8564515020648571, -0.6874351479967373, -0.8415398831513983, -0.8250516855300987, -0.7333295741683514, -0.622797098609496, -0.5853394941276662, -0.577640920882601, -0.49442818206232175, -0.4519175954417278, -0.3233190720729624, -0.25358155009378436, -0.18727914341386054, -0.16391082885364483, -0.1915976384847653, 0.0010875977128819159, 0.20787987567159405, 0.3547640834663497, 0.42910625101532673, 0.530324687117627, 0.6598226107064136, 0.7118814099773232, 1.0788006241072168, 1.3711299158145778, 1.6112610712455506, 1.765879371697224, 1.8752711527154986, 2.018979572000873, 2.054318309936704, 2.143152725015341, 2.3414913382534195, 2.467010293488343, 2.587094827720975, 2.620983339410671, 2.64319247717998, 2.4430065597379382, 2.2762739285826257, 2.1240899705141345, 2.0500530806255455, 1.9631004964607115, 1.866221970445963, 1.6350354105147886, 1.4464415483406157, 1.268239046086336, 1.1432856435100547, 1.0834129133604335, 0.9938441029769933, 0.9354771534973452, 1.035440630075982, 1.1043528623803383, 1.0955022995147488, 1.0058843109503641, 0.9999911938591737, 1.0370266013363505, 0.9393531843872864, 0.8309839467845848, 0.8821934165057286, 0.9936288310564407, 1.085167929851906, 1.1509017772859664, 1.0712242870729085, 0.942346204574676, 0.8170731062689498, 0.6928611562428557, 0.5094716095700846, 0.4166225731789268, 0.3510955780214289, 0.16413174331944447, 0.21122125466894204, 0.479439860373887, 0.6717542681441557, 0.8702142255921643, 1.056469585694245, 1.186368006450067, 1.0999195554017973, 1.0443839364277636, 0.8740995177281405, 0.7131746937585888, 0.5602202055344776, 0.42083739902803075, 0.536183207046875, 0.5466543306280585, 0.564184078953744, 0.5647081372835032, 0.5937830190258211, 0.5834709404019804, 0.5575743438687368, 0.6529821460849234, 0.7107178071251354, 0.7614142047250141, 0.8825989697422898, 0.9882269312829948, 0.9919157680310349, 0.9922769276708863, 0.971679238754291, 0.9516476677939494, 0.8445386288045711, 0.7190880868179761, 0.6309534674630299, 0.5818342817295132, 0.6723325347106055, 0.6992775188444114], "in_signal": [0.0, -0.01340170940171106, -0.042287929481095714, -0.07623755570305173, -0.0874757465526978, -0.08496670352546648, -0.08127760800811612, -0.07893109289898721, -0.06396748005053625, -0.02705627458020684, -0.01766943031835761, -0.051991822113570466, -0.12854471666043654, -0.230691062980447, -0.33438303256945917, -0.43037300344817897, -0.5131294883348978, -0.63553261188024, -0.7919900287080848, -0.9720700553067331, -1.1587308386458823, -1.339084566140453, -1.5115940528241394, -1.6513822210587272, -1.7607661211133565, -1.850360232970022, -1.9219868996754284, -1.9892136856959473, -2.0416361481779775, -2.0808881451139105, -2.079876752648551, -2.0483034301289447, -2.0149827622484384, -1.9986213482135284, -1.9962120389811924, -1.986716760276651, -1.9698665711335261, -1.9110564672520498, -1.8183719459779222, -1.69671399395815, -1.5607625386846888, -1.4199003313607226, -1.2734072946879256, -1.1870338123806203, -1.1146373870105162, -1.0383758244420833, -0.9552600792755659, -0.881275962245986, -0.8205489539733091, -0.7553247995911117, -0.6946433587612348, -0.6203785014235803, -0.5470191111576211, -0.475071117608869, -0.41283905985782415, -0.3685907755832124, -0.29465510092399355, -0.19414810560487603, -0.0843656677906309, 0.01832871597056064, 0.12072791019997392, 0.22854685030126184, 0.32521376223647414, 0.4759311346106227, 0.6549708908514138, 0.8462289269302412, 1.0301590158836378, 1.1991814432500099, 1.3631410690001826, 1.501376517187487, 1.6297317587530578, 1.7720836746531303, 1.911068998420173, 2.0462741642803337, 2.1612159993064015, 2.2576112948811176, 2.294690347852482, 2.291007063998511, 2.257623645301636, 2.216109532366418, 2.165507725185277, 2.1056505742374143, 2.0115275414928893, 1.8985103428624346, 1.772456083507215, 1.646621995507783, 1.5339801790783132, 1.4259529638580495, 1.3278578017859086, 1.2693743674439233, 1.2363700664312063, 1.2081965130479149, 1.167734072628405, 1.1341854968745588, 1.1147537177669173, 1.0796736110909912, 1.02993567822971, 1.0003872258849138, 0.9990355469192193, 1.0162620235057567, 1.0431899742617987, 1.0487968368240208, 1.0275067103741518, 0.9854199895531115, 0.9269082228910603, 0.8434209002268652, 0.7580612348172776, 0.6766681034581079, 0.5741608314303752, 0.5015729160780886, 0.4971463049372483, 0.5320678975786298, 0.5996971631813368, 0.6910516476839185, 0.7901149194371482, 0.852075846630078, 0.8905374645896151, 0.8872498752173203, 0.852434838925574, 0.7939919122473549, 0.71936100960349, 0.6827254490921671, 0.6555112253993455, 0.6372457961102251, 0.6227382643448808, 0.6169472152810689, 0.6102519603052512, 0.5997164370179483, 0.6103695788313434, 0.6304392244901018, 0.6566342205370843, 0.7018271703781255, 0.7591071225590994, 0.8056688516534866, 0.8429904668569665, 0.8687282212364315, 0.8853121105479351, 0.8771574141992624, 0.8455435487230052, 0.8026255324710102, 0.7584672823227108, 0.7412403328002898, 0.732847770009114], "in_upper_bb": [null, 105.7979393923934, 105.6519299618373, 105.37727657450257, 105.91078210486803, 106.0800451498199, 105.99975744226838, 105.91012055623501, 106.07698349829396, 106.58341172385907, 106.50655807912196, 106.76067968862206, 107.11461768168279, 107.29764639063438, 107.27649080829484, 107.20761876334251, 107.11489000046048, 107.5195827212396, 107.93112055557916, 108.28313136666513, 108.42011460448911, 108.52234482843997, 108.61996891297238, 108.48885759826008, 108.04721791035519, 107.54852811414375, 107.03532609686475, 106.49519762694612, 105.59211213340431, 104.20519047967849, 103.23762299858917, 102.55535970335477, 102.04806825698212, 101.57913648371793, 100.87467355011476, 99.85557540379553, 98.39410180650783, 97.95907501364384, 97.82575092364098, 97.93169928857223, 98.04467553452203, 98.16061524917406, 98.38512025381523, 98.36009493099269, 98.2626680499859, 98.2858278633023, 98.3695312575305, 98.40008205794042, 98.40973428357655, 98.47929113363901, 98.4447268117557, 98.54623365309719, 98.64726835783344, 98.66270546027567, 98.5084404218696, 98.38809190860964, 98.60107195397286, 99.11720193692933, 99.4965424026905, 99.70555767960391, 100.0254967895901, 100.47197488819968, 100.73710205170792, 101.93905661138142, 103.05656299861626, 104.08202834498123, 104.8985271268295, 105.57683279984848, 106.31457123478967, 106.83742305545482, 107.42626337860446, 108.38344638248105, 109.12231442656952, 109.8367985462508, 110.25425084261147, 110.44596085827708, 110.47507935416475, 110.51488287889674, 110.45037353230892, 110.28182094823123, 110.02735635517384, 109.70703966871056, 108.84261613335507, 108.76182116373835, 108.69524929557969, 108.64670773397356, 108.57360600610079, 108.48332518966342, 108.4737839922238, 108.59750542571408, 108.77285371201046, 108.73665077828913, 108.63261942202075, 108.49113554751312, 108.54361878769467, 108.32560206116858, 108.33023933039495, 108.57511598108393, 109.03178115071059, 109.44554996617134, 109.82915166761187, 109.92397943483073, 109.8866506885121, 109.82931813440393, 109.71637139050563, 109.66256474573572, 109.63540798051716, 109.562612098084, 109.66627470159443, 109.64032850322302, 110.16652190657597, 110.60846351713022, 111.1454966859441, 111.73510930761451, 112.21806126309556, 112.29873273605706, 112.3716525225576, 112.37290024348304, 112.31126321353695, 112.22287176498817, 112.11644364657415, 112.35114199163021, 112.44914245909753, 112.54751084712399, 112.60750842104311, 112.58765748966222, 112.564323685858, 112.5075469765957, 112.20276595058024, 112.24832039936287, 112.34039975544677, 112.6666860842531, 112.9510781964886, 112.97771604619152, 113.03104922333452, 113.2194531180687, 113.4018471561737, 113.37895064162909, 113.26997403212492, 113.07762111562732, 112.75168342029929, 113.01847637965419, 113.11028651761673], "in_lower_bb": [null, 103.4220606076066, 102.96140337149605, 103.02772342549743, 102.96921789513199, 103.08995485018009, 103.24309970058879, 103.35487944376497, 103.39190539059494, 103.2325882761409, 103.14435101178711, 102.48098697804461, 101.61922847216336, 100.97021075222275, 100.65950919170517, 100.45738123665748, 100.32863941130422, 99.35485061209371, 98.3215004970524, 97.33285863333488, 96.3473753955109, 95.46814517156002, 94.5885210870276, 94.01463240173992, 93.5937720896448, 93.18146188585624, 92.80966390313525, 92.38379237305386, 92.2618778665957, 92.50979952032151, 92.74336700141082, 92.85863029664522, 92.77592174301789, 92.54535351628205, 92.45231644988523, 92.72991459620447, 93.42788819349217, 93.64592498635618, 93.708749076359, 93.66230071142776, 93.62182446547796, 93.58788475082592, 93.54137974618477, 93.27940506900731, 93.2573319500141, 93.25817213669771, 93.25746874246951, 93.33341794205957, 93.36976571642343, 93.45670886636097, 93.4542731882443, 93.42476634690281, 93.48023164216656, 93.76329453972431, 94.2215595781304, 94.51440809139037, 94.74692804602715, 94.53479806307065, 94.40395759730953, 94.3444423203961, 94.24250321040991, 94.08752511180033, 94.0193979482921, 93.80244338861858, 93.53143700138376, 93.29897165501878, 93.21847287317051, 93.35716720015152, 93.57142876521036, 93.84407694454518, 94.19223662139552, 94.25105361751895, 94.56768557343048, 94.96020145374919, 95.64974915738853, 96.6570391417229, 97.32592064583524, 97.93661712110324, 98.67312646769109, 99.64667905176876, 100.63914364482615, 101.61896033128946, 103.02738386664491, 103.24717883626167, 103.41375070442032, 103.56529226602643, 103.8243939938992, 104.0521748103366, 104.12871600777622, 104.33599457428593, 104.38864628798956, 104.39784922171084, 104.39088057797926, 104.45386445248687, 104.42788121230535, 104.4963979388314, 104.55076066960505, 104.52488401891607, 104.38371884928942, 104.21795003382863, 104.09734833238811, 104.12552056516927, 104.38584931148787, 104.63518186559605, 104.93662860949433, 105.0444352542643, 105.13259201948281, 105.319387901916, 105.13572529840556, 105.130671496777, 104.86347809342406, 104.72803648286975, 104.6550033140559, 104.48539069238548, 104.35093873690445, 104.54376726394291, 104.80184747744242, 104.80509975651692, 104.74723678646306, 104.67312823501184, 104.59255635342585, 104.60635800836982, 104.73235754090247, 104.89448915287602, 105.10749157895687, 105.5423425103378, 105.87667631414203, 106.21545302340431, 107.12023404941976, 107.41767960063713, 107.39260024455326, 107.26181391574694, 107.12942180351138, 107.1187839538085, 107.09745077666545, 107.14804688193131, 107.18265284382632, 107.46554935837092, 107.81652596787505, 108.29737888437268, 108.96231657970071, 108.9170236203458, 109.09371348238328], "out_sma_10": [110.58, 110.0, 109.99333333333334, 110.08625, 110.205, 110.48583333333333, 110.95428571428572, 111.36, 111.77444444444444, 112.149, 112.74600000000001, 113.362, 113.838, 114.3335, 114.80449999999999, 115.22049999999999, 115.48227999999999, 115.69077999999999, 115.84178, 116.05077999999999, 116.17878, 116.34378000000001, 116.67228, 117.00028, 117.36628, 117.84828, 118.35999999999999, 118.78450000000001, 119.19749999999999, 119.40449999999998, 119.84049999999999, 120.34400000000001, 120.76550000000002], "out_sma_50": [110.58, 110.0, 109.99333333333334, 110.08625, 110.205, 110.48583333333333, 110.95428571428572, 111.36, 111.77444444444444, 112.149, 112.5490909090909, 112.80166666666666, 112.95076923076923, 113.12, 113.27133333333333, 113.445, 113.61781176470588, 113.7659888888889, 113.91514736842105, 114.09989, 114.27751428571429, 114.41171818181819, 114.56881739130435, 114.73678333333334, 114.90931199999999, 115.13856923076924, 115.37417777777779, 115.55831428571427, 115.73664827586207, 115.86809333333333, 116.0720258064516, 116.26555625, 116.44659999999999], "out_sma_200": [110.58, 110.0, 109.99333333333334, 110.08625, 110.205, 110.48583333333333, 110.95428571428572, 111.36, 111.77444444444444, 112.149, 112.5490909090909, 112.80166666666666, 112.95076923076923, 113.12, 113.27133333333333, 113.445, 113.61781176470588, 113.7659888888889, 113.91514736842105, 114.09989, 114.27751428571429, 114.41171818181819, 114.56881739130435, 114.73678333333334, 114.90931199999999, 115.13856923076924, 115.37417777777779, 115.55831428571427, 115.73664827586207, 115.86809333333333, 116.0720258064516, 116.26555625, 116.44659999999999], "out_ema_10": [110.58, 110.3690909090909, 110.298347107438, 110.31046581517654, 110.3776538487808, 110.6526258762752, 111.2185120805888, 111.76060079320901, 112.36594610353464, 112.93941044834651, 113.59588127591987, 113.95663013484352, 114.09906101941742, 114.32104992497788, 114.51540448407282, 114.79442185060503, 115.08321787776775, 115.3017237181736, 115.53777395123295, 115.91454232373604, 116.26280735578403, 116.43866056382329, 116.72708591585541, 117.06761574933624, 117.42804924945692, 118.05385847682837, 118.68042966285957, 119.01671517870327, 119.32822150984812, 119.39218123533028, 119.90087555617932, 120.33071636414671, 120.67785884339276], "out_ema_50": [110.58, 110.53450980392158, 110.51276432141485, 110.50696964214369, 110.51375514637336, 110.56772553279009, 110.69310884522969, 110.83063398855403, 110.99766794978721, 111.17501430469753, 111.38579805745448, 111.55027656500529, 111.6753637585345, 111.81829066996451, 111.95835770251493, 112.11881426320062, 112.28602939013393, 112.44285176699142, 112.60587718789373, 112.8021172981724, 112.99928916883232, 113.16519939750556, 113.35577981328966, 113.56143550688616, 113.77667333014553, 114.05484300347315, 114.34680994451342, 114.58928798590506, 114.83010022175192, 115.02029236991851, 115.30145737501975, 115.57453747796016, 115.83592816509899], "out_ema_200": [110.58, 110.56845771144279, 110.56260241083142, 110.56063621768882, 110.5618239170153, 110.57503959943307, 110.60678049894119, 110.64253392681243, 110.6867873205755, 110.7348789890275, 110.79274088963419, 110.8403753086428, 110.87917754437771, 110.92336483249336, 110.96780896351333, 111.018378028553, 111.07175536160223, 111.1236284425813, 111.17811970185912, 111.24211851079585, 111.30766957038992, 111.36659823138106, 111.43285098529766, 111.50416590086685, 111.5792488272264, 111.67169411252763, 111.7694882009602, 111.85665747259245, 111.9449494380393, 112.02191511527275, 112.12309008925014, 112.22400461572528, 112.32366626133997], "out_macd": [0.0, -0.09253561253559894, -0.11930812249899247, -0.10821184828229491, -0.07315679756227667, 0.05166589798830046, 0.29844532159073367, 0.523090792258273, 0.7641310807612314, 0.9785742574429008, 1.2175986920802018, 1.3136138623278697, 1.3068609175096526, 1.3329449531362911, 1.3437749530929182, 1.3895958937644366, 1.4362077886636087, 1.4485583298106661, 1.466855097606114, 1.5450436752509091, 1.6062450545993698, 1.5880268184239696, 1.6190749032617617, 1.670818275675856, 1.7282147267048487, 1.898673886608421, 2.0608436114718103, 2.0870353490545455, 2.0997264785104903, 2.0019804804658747, 2.1028121859241793, 2.163830619705763, 2.1849837445237625], "out_signal": [0.0, -0.018507122507119788, -0.03866732250549433, -0.052576227660854444, -0.05669234164113889, -0.035020693715251024, 0.03167250934594592, 0.12995616592841136, 0.2567911488949754, 0.4011477706045605, 0.5644379548996887, 0.714273136385325, 0.8327906926101905, 0.9328215447154107, 1.0150122263909123, 1.0899289598656172, 1.1591847256252157, 1.217059446462306, 1.2670185766910675, 1.322623596403036, 1.379347888042303, 1.4210836741186363, 1.4606819199472616, 1.5027091910929806, 1.5478102982153543, 1.6179830158939676, 1.7065551350095363, 1.7826511778185383, 1.8460662379569288, 1.8772490864587181, 1.9223617063518104, 1.9706554890226011, 2.0135211401228337], "out_upper_bb": [null, 111.64048773235278, 111.15356319561639, 111.10387386633438, 111.23393148459942, 112.14106040738288, 113.85733255379432, 114.8942689686634, 115.91125313123563, 116.71226588701069, 117.62691094958429, 117.94971189733135, 117.99555671581065, 118.12958926613594, 118.23898075966913, 118.44125860019273, 118.66094403636122, 118.81752119544528, 118.99364914721298, 119.31181257885704, 119.65196701547812, 119.60151381832884, 119.61261168237924, 119.6159009460738, 119.55399450622893, 120.04099902021194, 120.82535385975936, 121.2381539261429, 121.67487186376941, 121.87788631984283, 122.56923202348543, 123.12812736864922, 123.48944782235384], "out_lower_bb": [null, 108.35951226764722, 108.8331034710503, 109.06862613366563, 109.17606851540057, 108.83060625928378, 108.05123887477711, 107.8257310313366, 107.63763575765326, 107.58573411298931, 107.47127086859753, 107.65362143600197, 107.9059817457278, 108.11041073386407, 108.30368590699753, 108.44874139980726, 108.57467949305054, 108.71445658233252, 108.83664558962911, 108.88796742114296, 109.27281298452188, 110.10426618167116, 110.89766831762078, 111.71787905392623, 112.61678549377105, 113.02778097978806, 113.01692614024066, 113.23712607385707, 113.36440813623061, 113.57739368015721, 113.45004797651455, 113.55965263135081, 113.94833217764614], "overall_sma_10": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.80499999999999, 104.623, 104.38500000000002, 104.10650000000001, 103.732, 103.381, 103.09200000000001, 102.48098999999999, 101.67899, 100.70799, 99.96249, 99.36749, 98.82349, 98.39699, 97.90899, 97.34898999999999, 96.75299, 96.398, 96.175, 96.007, 96.0185, 96.0465, 96.0005, 95.72749999999999, 95.41799999999999, 95.2365, 95.069, 95.207, 95.3595, 95.587, 95.648, 95.702, 95.926, 95.912, 96.102, 96.3075, 96.55799999999999, 96.5265, 96.41999999999999, 96.34899999999999, 96.251, 96.26899999999999, 96.2015, 96.514, 96.628, 96.595, 96.78999999999999, 97.1255, 97.4805, 97.701, 98.017, 98.2905, 98.55499999999999, 99.22749999999999, 99.96000000000001, 100.786, 101.327, 101.80850000000001, 102.40549999999999, 102.9805, 103.60149999999999, 104.34400000000001, 105.13499999999999, 105.56949999999999, 105.944, 106.31700000000001, 106.474, 106.643, 106.718, 106.94800000000001, 107.06500000000001, 106.982, 106.73499999999999, 106.4395, 106.16499999999999, 105.89500000000001, 105.924, 105.8925, 105.8845, 105.9855, 106.09649999999999, 106.1525, 106.2885, 106.50550000000001, 106.8065, 106.92699999999999, 106.957, 107.20750000000001, 107.53099999999999, 107.678, 107.83, 107.897, 107.984, 107.95899999999999, 107.84650000000002, 107.78, 107.81099999999999, 107.67450000000001, 107.271, 107.093, 107.2, 107.4395, 107.81649999999999, 108.2615, 108.7225, 109.0625, 109.3625, 109.5035, 109.7875, 109.803, 109.50900000000001, 109.518, 109.36500000000001, 109.18050000000001, 108.99249999999999, 109.06750000000002, 109.0785, 109.21950000000001, 109.5355, 109.86300000000001, 110.224, 110.4105, 110.71549999999999, 110.91600000000001, 111.13600000000001, 111.3, 111.506, 111.625, 111.551, 111.51199999999999, 111.49000000000001, 111.525, 111.4885, 111.37249999999999, 111.12950000000001, 110.95450000000001, 110.809, 110.796, 110.944, 111.2565, 111.5785, 111.81949999999999, 112.149, 112.74600000000001, 113.362, 113.838, 114.3335, 114.8045, 115.22049999999999, 115.48227999999999, 115.69077999999999, 115.84178, 116.05077999999999, 116.17878, 116.34378000000001, 116.67228, 117.00028, 117.36628, 117.84828, 118.35999999999999, 118.78450000000001, 119.19749999999999, 119.40450000000001, 119.84049999999999, 120.34399999999998, 120.7655], "overall_sma_50": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.82545454545453, 104.62083333333334, 104.36692307692307, 104.13392857142857, 103.968, 103.8325, 103.72176470588235, 103.43721666666666, 103.12631052631578, 102.807995, 102.50975714285715, 102.23294999999999, 101.95673478260869, 101.7435375, 101.54439599999999, 101.33884230769232, 101.14073703703704, 100.92321071428572, 100.72930689655172, 100.54099666666666, 100.41580322580646, 100.299684375, 100.15181515151515, 99.97411470588236, 99.79399714285715, 99.64374722222222, 99.49972702702703, 99.4189447368421, 99.35243333333334, 99.3024975, 99.2529243902439, 99.20499761904763, 99.16906744186048, 99.05090681818182, 98.97355333333334, 98.91847608695652, 98.87382765957447, 98.81635208333334, 98.75397755102041, 98.711798, 98.536998, 98.40159799999999, 98.267298, 98.13139799999999, 97.957798, 97.77379799999999, 97.65239799999999, 97.547598, 97.422798, 97.270398, 97.179398, 97.135098, 97.10129799999999, 97.155598, 97.20339799999999, 97.25479800000001, 97.29939799999998, 97.41310000000001, 97.5681, 97.72489999999999, 97.90720000000002, 98.13040000000001, 98.3636, 98.5901, 98.81039999999999, 99.0484, 99.2436, 99.46209999999999, 99.6767, 99.9131, 100.1165, 100.3175, 100.5105, 100.7325, 100.9598, 101.1801, 101.41460000000001, 101.5992, 101.7817, 101.99279999999999, 102.20620000000001, 102.40759999999999, 102.583, 102.8512, 103.1007, 103.304, 103.49439999999998, 103.73539999999998, 104.00389999999999, 104.2586, 104.522, 104.7332, 104.93950000000001, 105.14020000000001, 105.34440000000001, 105.541, 105.6986, 105.84519999999999, 105.962, 106.13699999999999, 106.35860000000001, 106.56300000000002, 106.79180000000001, 106.947, 107.09689999999999, 107.1963, 107.30570000000002, 107.3842, 107.4384, 107.50150000000002, 107.54009999999998, 107.59779999999999, 107.63779999999998, 107.6692, 107.7066, 107.7464, 107.8266, 107.8995, 108.00189999999999, 108.0845, 108.17190000000001, 108.2835, 108.43390000000001, 108.56450000000001, 108.70080000000002, 108.8274, 108.943, 109.046, 109.1352, 109.18980000000002, 109.25059999999999, 109.358, 109.4739, 109.53790000000001, 109.5654, 109.6329, 109.71340000000001, 109.76370000000001, 109.81779999999999, 109.90549999999999, 110.00029999999998, 110.1425, 110.3069, 110.49529999999999, 110.66850000000001, 110.84450000000001, 111.0179, 111.18970000000002, 111.4077, 111.58335600000001, 111.698456, 111.82295599999999, 111.953756, 112.078756, 112.192756, 112.366456, 112.545456, 112.762256, 113.019856, 113.29475599999999, 113.55355600000001, 113.75885600000001, 113.961656, 114.210756, 114.463056, 114.706056], "overall_sma_200": [105.03, 104.61, 104.30666666666667, 104.2025, 104.44000000000001, 104.585, 104.62142857142858, 104.6325, 104.73444444444445, 104.90799999999999, 104.82545454545453, 104.62083333333334, 104.36692307692307, 104.13392857142857, 103.968, 103.8325, 103.72176470588235, 103.43721666666666, 103.12631052631578, 102.807995, 102.50975714285715, 102.23294999999999, 101.95673478260869, 101.7435375, 101.54439599999999, 101.33884230769232, 101.14073703703704, 100.92321071428572, 100.72930689655172, 100.54099666666666, 100.41580322580646, 100.299684375, 100.15181515151515, 99.97411470588236, 99.79399714285715, 99.64374722222222, 99.49972702702703, 99.4189447368421, 99.35243333333334, 99.3024975, 99.2529243902439, 99.20499761904763, 99.16906744186048, 99.05090681818182, 98.97355333333334, 98.91847608695652, 98.87382765957447, 98.81635208333334, 98.75397755102041, 98.711798, 98.66431176470589, 98.6403826923077, 98.60914905660377, 98.58110925925926, 98.5470890909091, 98.50356964285713, 98.50824385964913, 98.52482586206897, 98.53813389830508, 98.54333166666667, 98.55819508196721, 98.58395, 98.60055396825396, 98.68210781249999, 98.76446, 98.84939242424242, 98.92895373134327, 99.00771911764707, 99.09862173913044, 99.17721285714285, 99.26851971830986, 99.38395694444445, 99.49568356164384, 99.61283648648649, 99.721732, 99.83197236842106, 99.90882987012988, 99.98660128205128, 100.0631, 100.14856125, 100.23104814814815, 100.31054756097562, 100.36789036144579, 100.42553452380952, 100.47976352941176, 100.53697558139534, 100.60022873563219, 100.65772613636364, 100.71718988764046, 100.79711, 100.87560329670329, 100.94554239130436, 101.00451505376346, 101.07233936170213, 101.14573578947369, 101.202603125, 101.25556597938144, 101.32607040816328, 101.40545353535353, 101.485199, 101.56415742574258, 101.62705784313725, 101.6821349514563, 101.73451826923078, 101.7839038095238, 101.82311226415095, 101.86822336448598, 101.91388796296296, 101.94357706422018, 101.99499909090909, 102.071890990991, 102.14602589285714, 102.22499911504424, 102.3070605263158, 102.38726000000001, 102.4471974137931, 102.50875982905983, 102.5570754237288, 102.60273025210084, 102.64566583333334, 102.68652809917356, 102.75028606557377, 102.80548699186991, 102.86137016129032, 102.9156792, 102.97261825396825, 103.02606220472441, 103.07757734375, 103.14015426356589, 103.20084538461538, 103.26190763358778, 103.33060530303031, 103.40022481203007, 103.46246194029851, 103.52459185185185, 103.58492573529412, 103.64503576642336, 103.69695579710144, 103.7452510791367, 103.79449928571428, 103.84546028368794, 103.90767535211268, 103.96583846153847, 104.01177013888889, 104.04906827586207, 104.08969109589042, 104.13238027210885, 104.17662094594594, 104.22838859060403, 104.291966, 104.35758211920529, 104.42819013157894, 104.50068562091504, 104.57892792207792, 104.64990258064516, 104.71458269230769, 104.78213312101911, 104.84927151898734, 104.91971635220125, 104.991360625, 105.06150745341614, 105.13273271604939, 105.20928036809816, 105.28623597560976, 105.35862242424241, 105.43492590361446, 105.51375868263473, 105.59433154761903, 105.68472011834321, 105.77775117647059, 105.8640216374269, 105.95045174418604, 106.02981329479769, 106.12268793103448, 106.21492971428572, 106.30598125], "overall_ema_10": [105.03, 104.87727272727273, 104.66322314049586, 104.52263711495115, 104.6803394576873, 104.79482319265324, 104.80303715762537, 104.78612131078438, 104.92500834518721, 105.20591591878953, 104.9866584790096, 104.51090239191694, 103.93073832065932, 103.41696771690306, 103.09479176837523, 102.8593750832161, 102.69403415899498, 101.94964613008679, 101.14607410643464, 100.34860608708289, 99.65704134397691, 99.06848837234475, 98.4887632137366, 98.18898808396631, 97.93008115960879, 97.61552094877084, 97.31997168535796, 96.90724956074742, 96.61502236788425, 96.3359273919053, 96.39484968428616, 96.45033155987048, 96.26299854898494, 95.87154426735131, 95.47126349146924, 95.27376103847485, 95.09944084966122, 95.34136069517736, 95.6111132960542, 95.92818360586253, 96.17215022297843, 96.36630472789145, 96.601522050093, 96.12306349553063, 96.02250649634324, 96.09841440609901, 96.22961178680828, 96.20877328011585, 96.1271781382766, 96.22132756768085, 96.23381346446615, 96.44948374365413, 96.54685033571701, 96.64651391104118, 96.65805683630641, 96.55841013879615, 96.96051738628775, 97.41678695241725, 97.76100750652321, 97.9590061417008, 98.23009593411882, 98.58007849155175, 98.7709733112696, 99.68897816376602, 100.4791639521722, 101.18658868814089, 101.73084529029708, 102.19523705569762, 102.75610304557077, 103.09135703728516, 103.55838303050604, 104.28958611586857, 104.88057045843792, 105.47773946599466, 105.89633229035925, 106.29699914665757, 106.1975447563562, 106.15708207338233, 106.13397624185826, 106.27325328879311, 106.37447996355799, 106.44275633382016, 106.19316427312557, 106.01440713255728, 105.83633310845595, 105.7569998160094, 105.80845439491678, 105.78146268675007, 105.81210583461369, 106.1935411374112, 106.51107911242734, 106.65633745562236, 106.61518519096376, 106.75424242897034, 106.988925623703, 106.9191209648479, 106.81382624396647, 107.05949419960893, 107.44594979968002, 107.7975952906473, 108.09985069234779, 108.07805965737546, 107.93659426512536, 107.7899407623753, 107.63176971467068, 107.3241752210942, 107.20159790816797, 107.12858010668288, 106.76883826910417, 106.91995858381249, 107.57632975039202, 108.08517888668439, 108.62787363455996, 109.16462388282179, 109.59469226776328, 109.54838458271541, 109.56686011313079, 109.32015827437972, 109.07831131540158, 108.83770925805584, 108.6108530293184, 108.94797066035142, 109.05561235846933, 109.17913738420218, 109.26474876889269, 109.41479444727582, 109.47755909322566, 109.50345743991191, 109.80282881447337, 110.02595084820548, 110.23941433034993, 110.61952081574084, 110.9777897583334, 111.11637343863642, 111.24976008615707, 111.3370764341285, 111.4248807188324, 111.31308422449922, 111.14888709277209, 111.05636216681353, 111.0424781364838, 111.34020938439582, 111.50108040541475, 111.33361124079389, 110.9856819242859, 110.80283066532482, 110.72322508981121, 110.7153659825728, 110.9289358039232, 111.44458383957353, 111.9455685960147, 112.51728339673929, 113.06323187005941, 113.69718971186678, 114.03951885516372, 114.16687906331576, 114.37653741544017, 114.56080333990559, 114.83156636901367, 115.1136088473748, 115.32658905694302, 115.55811831931702, 115.93118771580484, 116.27642631293122, 116.44980334694372, 116.73620273840851, 117.07507496778877, 117.43415224637262, 118.05885183794123, 118.68451514013373, 119.02005784192758, 119.33095641612256, 119.39441888591845, 119.902706361206, 120.33221429553218, 120.67908442361724], "overall_ema_50": [105.03, 104.99705882352941, 104.9461937716263, 104.90477440803312, 104.92380286262005, 104.93894784839965, 104.93506754061927, 104.92624136255577, 104.9507024855928, 105.01028278027543, 104.97066384771561, 104.86867703015814, 104.72951322505389, 104.58737545152238, 104.47198817891366, 104.36720432876018, 104.27241200214213, 104.04996055107775, 103.79427582358451, 103.51842186971847, 103.24495434541578, 102.9773090769681, 102.69898323081249, 102.46921918254533, 102.24552431264159, 102.00844492783212, 101.77242747968184, 101.5088028726355, 101.26532040704195, 101.02275882245208, 100.85167024117945, 100.68885964348614, 100.48223769668277, 100.23234602230306, 99.97499911946765, 99.75578346772383, 99.54241941016603, 99.42036374702226, 99.31858477655081, 99.24158145198018, 99.16426453229468, 99.08880317808705, 99.03277168090716, 98.83423161498924, 98.70622253204849, 98.61735106020345, 98.54686670490135, 98.45149938314051, 98.34595038772324, 98.27924645094978, 98.20123678620666, 98.17060004949269, 98.12410592990474, 98.08374883461437, 98.02987633129617, 97.9545870634022, 97.986564041308, 98.0447380004724, 98.09435611810093, 98.12398921150874, 98.17598963458684, 98.25359788421089, 98.30757443777125, 98.52374798923121, 98.73987551906528, 98.96066471439606, 99.1653445295178, 99.36611533228181, 99.59803237807468, 99.79418797109136, 100.02421981536229, 100.3205249206422, 100.60364159042093, 100.90016544962012, 101.16996288296835, 101.44172904442057, 101.61068084660015, 101.78183061732172, 101.9484254950738, 102.14260488742386, 102.32642430360332, 102.49989786032477, 102.60068617952773, 102.70301221170311, 102.79446271320496, 102.89664064602047, 103.01990964029417, 103.12344259557676, 103.23428798398552, 103.41764923951551, 103.59499632816197, 103.74068274666541, 103.84614616836481, 103.98472867156619, 104.14395499817144, 104.24046656687061, 104.32280121130707, 104.47347567360876, 104.65824133346725, 104.84340833999795, 105.02445115019411, 105.14035502665709, 105.22504698639602, 105.2997510261452, 105.36329020159049, 105.38590627211636, 105.43547857517062, 105.48898921928158, 105.4756955244078, 105.55900158227416, 105.75394269669478, 105.93516063015772, 106.13652687995547, 106.34999641407487, 106.55313380960135, 106.66242267981306, 106.77958257472235, 106.83567737571364, 106.88094492960722, 106.91522159903438, 106.94168349711147, 107.07985277173455, 107.17632913362732, 107.27666916760272, 107.36974096495163, 107.47641778985549, 107.56597003339058, 107.64652022815959, 107.78391159176118, 107.911209176398, 108.04018136555887, 108.20840954730166, 108.38023662387808, 108.51199205039266, 108.6428943229263, 108.76395729065467, 108.88380210278586, 108.95933927522563, 109.01622793109914, 109.07990526713448, 109.1544187860704, 109.29267687289116, 109.40766993669936, 109.45364366467194, 109.45232430527305, 109.47301746977215, 109.50799717683991, 109.5539580718658, 109.64556755924362, 109.80711392946935, 109.97938397145096, 110.17980028629603, 110.38921988291187, 110.63081910318985, 110.82490462855496, 110.97843778037634, 111.14869512232237, 111.31502080379992, 111.50070626247444, 111.692160918848, 111.87227225536377, 112.05767334338873, 112.275411643648, 112.49323863801474, 112.67899398554358, 112.88864128022816, 113.11261613198393, 113.34545471504339, 113.64053492229658, 113.94874923906927, 114.2068375042038, 114.4626477981566, 114.66724984528771, 114.96225965527644, 115.24864162957932, 115.52281254606642], "overall_ema_200": [105.03, 105.02164179104477, 105.00849112645727, 104.9973618615174, 105.00126870866649, 105.0043406618141, 105.00270543134829, 104.99979293949407, 105.00526763661354, 105.01984208799053, 105.00969440552296, 104.98342878954762, 104.94697676179094, 104.9087481372955, 104.87627303145177, 104.8456633495468, 104.81685077890454, 104.75499057214927, 104.68310011869505, 104.60426330159362, 104.5240716269509, 104.44343409832453, 104.35822579883872, 104.28341758193484, 104.20860745674146, 104.12891982035597, 104.04793554353651, 103.95840384658591, 103.87225057448057, 103.78476549413749, 103.7138723051411, 103.64408253096059, 103.56225086398585, 103.46819861658301, 103.37070410298517, 103.28129411191071, 103.19207725507577, 103.124792904279, 103.06210839776877, 103.00532124953226, 102.94825337640259, 102.89145483534386, 102.83940055837527, 102.7511478165009, 102.67969360937155, 102.61760710579571, 102.55991947290224, 102.49579092093306, 102.42876812569989, 102.37121819410088, 102.31070856032873, 102.2620447935593, 102.20953688516568, 102.15864597088542, 102.10443058809054, 102.04478451258716, 102.01219959206391, 101.98690407373492, 101.96026821230473, 101.92932026989374, 101.90465041646196, 101.88724095958175, 101.86478085053118, 101.88423576744131, 101.90563640657126, 101.93015743735165, 101.95254393051233, 101.97575244861669, 102.00863053370509, 102.034415304514, 102.07049077412083, 102.12531176144302, 102.17918925635404, 102.23874956226096, 102.29388638253698, 102.35165865733762, 102.38547299905566, 102.42118968563223, 102.45709824597421, 102.50130622362622, 102.54437780349063, 102.58622479052059, 102.61093897170944, 102.63680027547353, 102.66066295929967, 102.68792004428177, 102.7212740736919, 102.75051512768502, 102.78235079805631, 102.83337218315029, 102.88418440023338, 102.92822236640022, 102.9630659249435, 103.00701551773015, 103.05714471655871, 103.09244675918002, 103.12476072177525, 103.17491235638445, 103.23471422348511, 103.2958613456395, 103.35719605861821, 103.40319410778619, 103.44196829576842, 103.47866512864634, 103.51290726666977, 103.53705744312083, 103.5680319959256, 103.60019088153828, 103.61561186779164, 103.65525752084844, 103.72366291865094, 103.78984537717183, 103.8622847266527, 103.93907791345218, 104.01460947650241, 104.06759843693524, 104.12314472114485, 104.16380994780013, 104.20188149060809, 104.23723590363687, 104.27059674041661, 104.3322325937458, 104.38405117490257, 104.4372944467941, 104.48916216374143, 104.54489189345544, 104.59678351640613, 104.64676576997424, 104.71147456828297, 104.77434546810105, 104.83828232911497, 104.91282678355165, 104.98921656679991, 105.05638854125962, 105.12398666522719, 105.18971814119509, 105.25569109501404, 105.31095785028754, 105.36169458809562, 105.41421503995537, 105.46959598483144, 105.5413412984152, 105.60784536509765, 105.6573195405693, 105.69475914713081, 105.73739835959718, 105.78344414706389, 105.83216609584932, 105.89244305011947, 105.97077695011828, 106.05265976653502, 106.14258354995259, 106.23589117632123, 106.33851912481555, 106.43047415839948, 106.51315600756963, 106.60078629605154, 106.6882411587774, 106.78139298804331, 106.87692937622198, 106.97054201924465, 107.06635752154072, 107.17126938699803, 107.27732640802293, 107.37635798605255, 107.48231462300726, 107.59293835810172, 107.70693897145395, 107.83791470308128, 107.97385585031431, 108.09879260802263, 108.22447626366422, 108.33846157447354, 108.47628782746385, 108.6134889436085, 108.74907611829897], "overall_macd": [0.0, -0.0670085470085553, -0.15783280979863434, -0.21203606059087576, -0.13242850995128208, -0.07493053141654116, -0.06652122593871468, -0.06954503246247157, -0.004113028656732354, 0.1205885473011108, 0.01987794672903931, -0.18928138929442184, -0.4347562948479009, -0.6392764482604889, -0.7491509109255077, -0.814332886963058, -0.8441554278817733, -1.1251451060616091, -1.417819696019464, -1.6923901617013257, -1.9053739720024794, -2.0604994761187356, -2.2016319995588844, -2.210534893997078, -2.198301721331873, -2.208736680396683, -2.2084935664970544, -2.258120829778022, -2.251325998106097, -2.2378961328576423, -2.0758311827871125, -1.9220101400505172, -1.8817000907264116, -1.9331756920738883, -1.986574802051848, -1.948735645458484, -1.902465814561026, -1.6758160517261445, -1.4476338608814103, -1.2100821858790596, -1.016956717590844, -0.8564515020648571, -0.6874351479967373, -0.8415398831513983, -0.8250516855300987, -0.7333295741683514, -0.622797098609496, -0.5853394941276662, -0.577640920882601, -0.49442818206232175, -0.4519175954417278, -0.3233190720729624, -0.25358155009378436, -0.18727914341386054, -0.16391082885364483, -0.1915976384847653, 0.0010875977128819159, 0.20787987567159405, 0.3547640834663497, 0.42910625101532673, 0.530324687117627, 0.6598226107064136, 0.7118814099773232, 1.0788006241072168, 1.3711299158145778, 1.6112610712455506, 1.765879371697224, 1.8752711527154986, 2.018979572000873, 2.054318309936704, 2.143152725015341, 2.3414913382534195, 2.467010293488343, 2.587094827720975, 2.620983339410671, 2.64319247717998, 2.4430065597379382, 2.2762739285826257, 2.1240899705141345, 2.0500530806255455, 1.9631004964607115, 1.866221970445963, 1.6350354105147886, 1.4464415483406157, 1.268239046086336, 1.1432856435100547, 1.0834129133604335, 0.9938441029769933, 0.9354771534973452, 1.035440630075982, 1.1043528623803383, 1.0955022995147488, 1.0058843109503641, 0.9999911938591737, 1.0370266013363505, 0.9393531843872864, 0.8309839467845848, 0.8821934165057286, 0.9936288310564407, 1.085167929851906, 1.1509017772859664, 1.0712242870729085, 0.942346204574676, 0.8170731062689498, 0.6928611562428557, 0.5094716095700846, 0.4166225731789268, 0.3510955780214289, 0.16413174331944447, 0.21122125466894204, 0.479439860373887, 0.6717542681441557, 0.8702142255921643, 1.056469585694245, 1.186368006450067, 1.0999195554017973, 1.0443839364277636, 0.8740995177281405, 0.7131746937585888, 0.5602202055344776, 0.42083739902803075, 0.536183207046875, 0.5466543306280585, 0.564184078953744, 0.5647081372835032, 0.5937830190258211, 0.5834709404019804, 0.5575743438687368, 0.6529821460849234, 0.7107178071251354, 0.7614142047250141, 0.8825989697422898, 0.9882269312829948, 0.9919157680310349, 0.9922769276708863, 0.971679238754291, 0.9516476677939494, 0.8445386288045711, 0.7190880868179761, 0.6309534674630299, 0.5818342817295132, 0.6723325347106055, 0.6992775188444114, 0.5811942156005614, 0.3895198986362942, 0.2795811044490648, 0.2209728627986749, 0.19766472061905915, 0.2736749827789424, 0.47968102882697394, 0.6703161813850897, 0.8830324270487466, 1.0739294009784146, 1.2934192876642925, 1.3732655602795631, 1.3531648842911892, 1.3682636152485372, 1.3700844031467625, 1.4085470215496798, 1.4491778818761958, 1.456694619945381, 1.4711114988321157, 1.5462117714774877, 1.6049802270090225, 1.584870267929631, 1.6144722057685073, 1.6651350094226984, 1.7217496275629003, 1.8916699166748856, 2.0534972666438165, 2.0795044808172634, 2.092136862510799, 1.9944313283674404, 2.0953807665358255, 2.156576129584721, 2.177950546451129], "overall_signal": [0.0, -0.01340170940171106, -0.042287929481095714, -0.07623755570305173, -0.0874757465526978, -0.08496670352546648, -0.08127760800811612, -0.07893109289898721, -0.06396748005053625, -0.02705627458020684, -0.01766943031835761, -0.051991822113570466, -0.12854471666043654, -0.230691062980447, -0.33438303256945917, -0.43037300344817897, -0.5131294883348978, -0.63553261188024, -0.7919900287080848, -0.9720700553067331, -1.1587308386458823, -1.339084566140453, -1.5115940528241394, -1.6513822210587272, -1.7607661211133565, -1.850360232970022, -1.9219868996754284, -1.9892136856959473, -2.0416361481779775, -2.0808881451139105, -2.079876752648551, -2.0483034301289447, -2.0149827622484384, -1.9986213482135284, -1.9962120389811924, -1.986716760276651, -1.9698665711335261, -1.9110564672520498, -1.8183719459779222, -1.69671399395815, -1.5607625386846888, -1.4199003313607226, -1.2734072946879256, -1.1870338123806203, -1.1146373870105162, -1.0383758244420833, -0.9552600792755659, -0.881275962245986, -0.8205489539733091, -0.7553247995911117, -0.6946433587612348, -0.6203785014235803, -0.5470191111576211, -0.475071117608869, -0.41283905985782415, -0.3685907755832124, -0.29465510092399355, -0.19414810560487603, -0.0843656677906309, 0.01832871597056064, 0.12072791019997392, 0.22854685030126184, 0.32521376223647414, 0.4759311346106227, 0.6549708908514138, 0.8462289269302412, 1.0301590158836378, 1.1991814432500099, 1.3631410690001826, 1.501376517187487, 1.6297317587530578, 1.7720836746531303, 1.911068998420173, 2.0462741642803337, 2.1612159993064015, 2.2576112948811176, 2.294690347852482, 2.291007063998511, 2.257623645301636, 2.216109532366418, 2.165507725185277, 2.1056505742374143, 2.0115275414928893, 1.8985103428624346, 1.772456083507215, 1.646621995507783, 1.5339801790783132, 1.4259529638580495, 1.3278578017859086, 1.2693743674439233, 1.2363700664312063, 1.2081965130479149, 1.167734072628405, 1.1341854968745588, 1.1147537177669173, 1.0796736110909912, 1.02993567822971, 1.0003872258849138, 0.9990355469192193, 1.0162620235057567, 1.0431899742617987, 1.0487968368240208, 1.0275067103741518, 0.9854199895531115, 0.9269082228910603, 0.8434209002268652, 0.7580612348172776, 0.6766681034581079, 0.5741608314303752, 0.5015729160780886, 0.4971463049372483, 0.5320678975786298, 0.5996971631813368, 0.6910516476839185, 0.7901149194371482, 0.852075846630078, 0.8905374645896151, 0.8872498752173203, 0.852434838925574, 0.7939919122473549, 0.71936100960349, 0.6827254490921671, 0.6555112253993455, 0.6372457961102251, 0.6227382643448808, 0.6169472152810689, 0.6102519603052512, 0.5997164370179483, 0.6103695788313434, 0.6304392244901018, 0.6566342205370843, 0.7018271703781255, 0.7591071225590994, 0.8056688516534866, 0.8429904668569665, 0.8687282212364315, 0.8853121105479351, 0.8771574141992624, 0.8455435487230052, 0.8026255324710102, 0.7584672823227108, 0.7412403328002898, 0.732847770009114, 0.7025170591274035, 0.6399176270291816, 0.5678503225131583, 0.4984748305702616, 0.4383128085800211, 0.4053852434198054, 0.4202444005012392, 0.4702587566780093, 0.5528134907521568, 0.6570366727974084, 0.7843131957707853, 0.902103668672541, 0.9923159117962707, 1.067505452486724, 1.1280212426187317, 1.1841263984049215, 1.2371366950991765, 1.2810482800684173, 1.319060923821157, 1.3644910933524232, 1.4125889200837431, 1.4470451896529208, 1.4805305928760384, 1.5174514761853706, 1.5583111064608768, 1.6249828685036785, 1.7106857481317062, 1.7844494946688176, 1.8459869682372139, 1.8756758402632594, 1.9196168255177728, 1.9670086863311624, 2.0091970583551557], "overall_upper_bb": [null, 105.7979393923934, 105.6519299618373, 105.37727657450257, 105.91078210486803, 106.0800451498199, 105.99975744226838, 105.91012055623501, 106.07698349829396, 106.58341172385907, 106.50655807912196, 106.76067968862206, 107.11461768168279, 107.29764639063438, 107.27649080829484, 107.20761876334251, 107.11489000046048, 107.5195827212396, 107.93112055557916, 108.28313136666513, 108.42011460448911, 108.52234482843997, 108.61996891297238, 108.48885759826008, 108.04721791035519, 107.54852811414375, 107.03532609686475, 106.49519762694612, 105.59211213340431, 104.20519047967849, 103.23762299858917, 102.55535970335477, 102.04806825698212, 101.57913648371793, 100.87467355011476, 99.85557540379553, 98.39410180650783, 97.95907501364384, 97.82575092364098, 97.93169928857223, 98.04467553452203, 98.16061524917406, 98.38512025381523, 98.36009493099269, 98.2626680499859, 98.2858278633023, 98.3695312575305, 98.40008205794042, 98.40973428357655, 98.47929113363901, 98.4447268117557, 98.54623365309719, 98.64726835783344, 98.66270546027567, 98.5084404218696, 98.38809190860964, 98.60107195397286, 99.11720193692933, 99.4965424026905, 99.70555767960391, 100.0254967895901, 100.47197488819968, 100.73710205170792, 101.93905661138142, 103.05656299861626, 104.08202834498123, 104.8985271268295, 105.57683279984848, 106.31457123478967, 106.83742305545482, 107.42626337860446, 108.38344638248105, 109.12231442656952, 109.8367985462508, 110.25425084261147, 110.44596085827708, 110.47507935416475, 110.51488287889674, 110.45037353230892, 110.28182094823123, 110.02735635517384, 109.70703966871056, 108.84261613335507, 108.76182116373835, 108.69524929557969, 108.64670773397356, 108.57360600610079, 108.48332518966342, 108.4737839922238, 108.59750542571408, 108.77285371201046, 108.73665077828913, 108.63261942202075, 108.49113554751312, 108.54361878769467, 108.32560206116858, 108.33023933039495, 108.57511598108393, 109.03178115071059, 109.44554996617134, 109.82915166761187, 109.92397943483073, 109.8866506885121, 109.82931813440393, 109.71637139050563, 109.66256474573572, 109.63540798051716, 109.562612098084, 109.66627470159443, 109.64032850322302, 110.16652190657597, 110.60846351713022, 111.1454966859441, 111.73510930761451, 112.21806126309556, 112.29873273605706, 112.3716525225576, 112.37290024348304, 112.31126321353695, 112.22287176498817, 112.11644364657415, 112.35114199163021, 112.44914245909753, 112.54751084712399, 112.60750842104311, 112.58765748966222, 112.564323685858, 112.5075469765957, 112.20276595058024, 112.24832039936287, 112.34039975544677, 112.6666860842531, 112.9510781964886, 112.97771604619152, 113.03104922333452, 113.2194531180687, 113.4018471561737, 113.37895064162909, 113.26997403212492, 113.07762111562732, 112.75168342029929, 113.01847637965419, 113.11028651761673, 113.06509760621837, 113.09360232541982, 113.10099203774911, 113.06028051393467, 112.98788098276474, 113.05020702877032, 113.50446914209952, 113.99648320756178, 114.58958742161886, 115.18921752184147, 116.0376644884745, 116.5214638831457, 116.80534332486477, 117.1582853629606, 117.47355095779244, 117.82834809267166, 118.1876869561321, 118.48308798277579, 118.8311469142615, 119.31181257885687, 119.65196701547794, 119.60151381832863, 119.61261168237898, 119.6159009460735, 119.55399450622856, 120.04099902021157, 120.82535385975902, 121.23815392614254, 121.67487186376906, 121.87788631984246, 122.56923202348507, 123.12812736864886, 123.48944782235347], "overall_lower_bb": [null, 103.4220606076066, 102.96140337149605, 103.02772342549743, 102.96921789513199, 103.08995485018009, 103.24309970058879, 103.35487944376497, 103.39190539059494, 103.2325882761409, 103.14435101178711, 102.48098697804461, 101.61922847216336, 100.97021075222275, 100.65950919170517, 100.45738123665748, 100.32863941130422, 99.35485061209371, 98.3215004970524, 97.33285863333488, 96.3473753955109, 95.46814517156002, 94.5885210870276, 94.01463240173992, 93.5937720896448, 93.18146188585624, 92.80966390313525, 92.38379237305386, 92.2618778665957, 92.50979952032151, 92.74336700141082, 92.85863029664522, 92.77592174301789, 92.54535351628205, 92.45231644988523, 92.72991459620447, 93.42788819349217, 93.64592498635618, 93.708749076359, 93.66230071142776, 93.62182446547796, 93.58788475082592, 93.54137974618477, 93.27940506900731, 93.2573319500141, 93.25817213669771, 93.25746874246951, 93.33341794205957, 93.36976571642343, 93.45670886636097, 93.4542731882443, 93.42476634690281, 93.48023164216656, 93.76329453972431, 94.2215595781304, 94.51440809139037, 94.74692804602715, 94.53479806307065, 94.40395759730953, 94.3444423203961, 94.24250321040991, 94.08752511180033, 94.0193979482921, 93.80244338861858, 93.53143700138376, 93.29897165501878, 93.21847287317051, 93.35716720015152, 93.57142876521036, 93.84407694454518, 94.19223662139552, 94.25105361751895, 94.56768557343048, 94.96020145374919, 95.64974915738853, 96.6570391417229, 97.32592064583524, 97.93661712110324, 98.67312646769109, 99.64667905176876, 100.63914364482615, 101.61896033128946, 103.02738386664491, 103.24717883626167, 103.41375070442032, 103.56529226602643, 103.8243939938992, 104.0521748103366, 104.12871600777622, 104.33599457428593, 104.38864628798956, 104.39784922171084, 104.39088057797926, 104.45386445248687, 104.42788121230535, 104.4963979388314, 104.55076066960505, 104.52488401891607, 104.38371884928942, 104.21795003382863, 104.09734833238811, 104.12552056516927, 104.38584931148787, 104.63518186559605, 104.93662860949433, 105.0444352542643, 105.13259201948281, 105.319387901916, 105.13572529840556, 105.130671496777, 104.86347809342406, 104.72803648286975, 104.6550033140559, 104.48539069238548, 104.35093873690445, 104.54376726394291, 104.80184747744242, 104.80509975651692, 104.74723678646306, 104.67312823501184, 104.59255635342585, 104.60635800836982, 104.73235754090247, 104.89448915287602, 105.10749157895687, 105.5423425103378, 105.87667631414203, 106.21545302340431, 107.12023404941976, 107.41767960063713, 107.39260024455326, 107.26181391574694, 107.12942180351138, 107.1187839538085, 107.09745077666545, 107.14804688193131, 107.18265284382632, 107.46554935837092, 107.81652596787505, 108.29737888437268, 108.96231657970071, 108.9170236203458, 109.09371348238328, 109.22340239378165, 109.17189767458021, 109.1535079622509, 109.2547194860653, 109.43311901723526, 109.44479297122966, 109.26403085790047, 109.07201679243822, 108.75491257838112, 108.44828247815852, 108.08083551152548, 107.9700361168543, 107.98715667513525, 107.98421463703939, 108.12694904220757, 108.33615190732834, 108.5510930438679, 108.78619201722425, 108.83013308573848, 108.88796742114313, 109.27281298452206, 110.10426618167138, 110.89766831762104, 111.71787905392652, 112.61678549377142, 113.02778097978843, 113.016926140241, 113.23712607385743, 113.36440813623096, 113.57739368015758, 113.45004797651491, 113.55965263135117, 113.9483321776465]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2244_NBR.json b/2244_NBR.json
new file mode 100644
index 0000000000000000000000000000000000000000..133bcf1b13ac9b083a704938ca642e39a6d2eada
--- /dev/null
+++ b/2244_NBR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496320.0, 1662499740.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577260.0, 1662580620.0, 1662584400.0, 1662588120.0, 1662591660.0, 1662658200.0, 1662661860.0, 1662665040.0, 1662668820.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746580.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760620.0, 1662764280.0, 1663003800.0, 1663007340.0, 1663011300.0, 1663014540.0, 1663018020.0, 1663021860.0, 1663025340.0, 1663091940.0, 1663095300.0, 1663099560.0, 1663102800.0, 1663106760.0, 1663110000.0, 1663176600.0, 1663180260.0, 1663183800.0, 1663187340.0, 1663190760.0, 1663194540.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272480.0, 1663275420.0, 1663279020.0, 1663282800.0, 1663349400.0, 1663353300.0, 1663356660.0, 1663360200.0, 1663363800.0, 1663367340.0, 1663371000.0, 1663610400.0, 1663614180.0, 1663617300.0, 1663621020.0, 1663624800.0, 1663628280.0, 1663695000.0, 1663698420.0, 1663702200.0, 1663705620.0, 1663709340.0, 1663712940.0, 1663716600.0, 1663783320.0, 1663786920.0, 1663790520.0, 1663794000.0, 1663797600.0, 1663801140.0, 1663867800.0, 1663871820.0, 1663875120.0, 1663878540.0, 1663882260.0, 1663885680.0, 1663889400.0, 1663956000.0, 1663959660.0, 1663963200.0, 1663966860.0, 1663970400.0, 1663973940.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227920.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305260.0, 1664308740.0, 1664312400.0, 1664315940.0, 1664319600.0, 1664386200.0, 1664389860.0, 1664393400.0, 1664397240.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664477880.0, 1664481120.0, 1664485380.0, 1664488860.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566140.0, 1664570100.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830740.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915220.0, 1664919000.0, 1664922540.0, 1664926200.0, 1664992800.0, 1664996280.0, 1664999940.0, 1665003720.0, 1665007200.0, 1665010800.0], "input_window": [[133.19, 127.54, 125.055, 126.22, 125.22, 126.185, 126.16, 120.36, 122.6848, 121.9, 119.59, 121.44, 119.95, 123, 120.11, 121.26, 120.2, 121.85, 122.75, 122.34, 126.92, 126.375, 127.7115, 129.18, 129.38, 128.985, 131.21, 133, 131.18, 131.44, 131.77, 131.47, 132.03, 132.105, 127.88, 125.2, 124.92, 126.12, 125.37, 128.88, 129, 132.59, 133.575, 133.5, 131.81, 131.95, 130.12, 128, 128.51, 129.72, 130.24, 129.53, 128.39, 126.22, 126.48, 122.51, 122.1, 122.52, 122.435, 124.1, 123.46, 122.39, 122.5099, 123.24, 123.44, 123.21, 117.27, 114.915, 116.03, 116.88, 117.87, 118.86, 118.1, 117.05, 118.44, 118.37, 118.51, 118.83, 116.34, 112.38, 111.45, 110.815, 111.59, 110.58, 110.06, 98.05, 96.28, 95.22, 94.6903, 94.48, 93.745, 95.77, 98.41, 97.25, 96.97, 96.36, 96.28, 97.315, 103, 102.69, 99.39, 98.58, 99.29, 99.36, 100.5, 102.21, 100.75, 101.16, 101.85, 101.97, 102.77, 98.0513, 100.46, 101.16, 101.2456, 101.27, 100.67, 101.66, 102.33, 103.665, 102.38, 102.175, 101.58, 102.415, 109.96, 110.52, 109.7, 110.87, 110.85, 112.45, 117.27, 116.2, 117.675, 118.4, 118.49, 118.78, 118.81, 124.46, 122.69, 123.99, 124.13, 125.69, 127.19], [133.19, 127.54, 125.055, 126.22, 125.22, 126.185, 126.16, 121.06, 122.6848, 121.9, 119.67, 121.44, 120.07, 123, 120.11, 121.26, 120.2, 121.85, 122.75, 122.355, 126.92, 126.375, 127.93, 129.18, 129.38, 128.985, 131.21, 133, 131.18, 131.44, 131.965, 131.47, 132.15, 132.15, 127.88, 125.21, 124.93, 126.12, 125.37, 128.88, 129, 132.59, 133.575, 133.5, 131.81, 131.95, 130.425, 128, 128.51, 129.72, 130.24, 129.53, 128.39, 126.22, 126.48, 122.61, 122.1, 122.63, 122.435, 124.1, 123.46, 122.39, 122.5099, 123.24, 123.44, 123.21, 117.32, 115.21, 116.03, 116.88, 117.87, 118.86, 118.1, 117.19, 118.44, 118.61, 118.51, 118.83, 116.34, 112.38, 111.49, 110.815, 111.59, 110.58, 110.06, 98.1, 96.28, 95.22, 94.6903, 94.48, 93.745, 95.77, 98.5, 97.3, 96.97, 96.68, 96.28, 97.43, 103, 102.71, 99.51, 98.7, 99.47, 99.37, 100.5, 102.21, 100.865, 101.42, 101.85, 101.97, 103.07, 98.0513, 100.46, 101.16, 101.2456, 101.27, 100.815, 101.66, 102.33, 103.69, 102.38, 102.175, 101.64, 102.415, 110.52, 110.52, 109.76, 110.87, 110.85, 112.45, 117.27, 116.25, 117.675, 118.5, 118.6, 118.79, 118.81, 124.54, 122.69, 123.99, 124.13, 125.74, 127.39], [133.19, 127, 125.055, 126.22, 125.22, 126.185, 126.16, 120.36, 122.6848, 121.9, 119.55, 121.44, 119.95, 123, 120.11, 121.26, 120.2, 121.85, 122.75, 122.2325, 126.5, 126.375, 127.7115, 129.18, 129.38, 128.985, 131.21, 133, 131.18, 131.44, 131.74, 131.47, 132.03, 132.02, 127.88, 125.2, 124.92, 126.12, 125.37, 128.88, 129, 132.59, 133.575, 133.5, 131.81, 131.68, 130.12, 127.62, 128.36, 129.72, 130.24, 129.53, 128.39, 126.22, 126.48, 122.51, 122.1, 122.41, 122.435, 122.86, 123.46, 122.33, 122.5099, 123.24, 123.44, 123.21, 117.27, 114.915, 116, 116.88, 117.87, 118.72, 118.1, 117.05, 118.44, 118.37, 117.79, 118.83, 116.34, 112.38, 111.37, 110.815, 111.59, 110.4637, 110.06, 97.59, 96.235, 95.22, 94.6903, 94.48, 93.745, 94.005, 98.33, 97.25, 96.97, 96.36, 96.215, 97.305, 102.015, 102.66, 99.39, 98.58, 99.29, 99.3, 99.48, 102.21, 100.75, 101.11, 101.85, 101.97, 102.77, 98.0513, 100.46, 101.16, 101.2456, 101.27, 100.67, 101.36, 102.33, 103.63, 102.38, 102.175, 101.58, 102.415, 109.96, 110.46, 109.7, 110.87, 110.85, 112.395, 117, 116.2, 117.595, 118.37, 118.49, 118.76, 118.62, 123.56, 122.69, 123.99, 124.13, 125.69, 127.19], [133.19, 127, 125.055, 126.22, 125.22, 126.185, 126.16, 121.06, 122.6848, 121.9, 119.67, 121.44, 120.07, 123, 120.11, 121.26, 120.2, 121.85, 122.75, 122.355, 126.745, 126.375, 127.93, 129.18, 129.38, 128.985, 131.21, 133, 131.18, 131.44, 131.965, 131.47, 132.15, 132.07, 127.88, 125.205, 124.93, 126.12, 125.37, 128.88, 129, 132.59, 133.575, 133.5, 131.81, 131.68, 130.425, 127.96, 128.51, 129.72, 130.24, 129.53, 128.39, 126.22, 126.48, 122.565, 122.1, 122.63, 122.435, 122.86, 123.46, 122.33, 122.5099, 123.24, 123.44, 123.21, 117.32, 115.21, 116, 116.88, 117.87, 118.72, 118.1, 117.19, 118.44, 118.61, 117.79, 118.83, 116.34, 112.38, 111.37, 110.815, 111.59, 110.4637, 110.06, 97.59, 96.235, 95.22, 94.6903, 94.48, 93.745, 94.005, 98.5, 97.3, 96.97, 96.68, 96.215, 97.305, 102.015, 102.71, 99.51, 98.7, 99.32, 99.3, 99.48, 102.21, 100.865, 101.42, 101.85, 101.97, 103.04, 98.0513, 100.46, 101.16, 101.2456, 101.27, 100.815, 101.42, 102.33, 103.69, 102.38, 102.175, 101.64, 102.415, 110.52, 110.46, 109.735, 110.87, 110.85, 112.395, 117, 116.25, 117.595, 118.5, 118.6, 118.76, 118.62, 123.56, 122.69, 123.99, 124.13, 125.71, 127.39], [1935, 1644, 288, 590, 107, 157, 745, 914, 357, 263, 705, 298, 736, 1945, 323, 455, 162, 450, 372, 657, 592, 535, 997, 115, 110, 209, 2310, 658, 277, 256, 903, 217, 893, 1087, 336, 659, 473, 154, 666, 709, 751, 299, 119, 139, 124, 740, 250, 3655, 447, 149, 174, 444, 7179, 134, 420, 1069, 640, 1150, 439, 353, 306, 889, 500, 154, 115, 717, 769, 558, 588, 156, 137, 287, 280, 1021, 625, 1149, 1310, 108, 814, 207, 650, 459, 100, 1944, 145, 1329, 732, 273, 480, 110, 320, 3127, 1504, 951, 497, 634, 816, 1310, 2530, 841, 528, 297, 414, 1043, 2667, 167, 1516, 1492, 437, 207, 4552, 804, 684, 258, 1261, 120, 1405, 1114, 153, 866, 349, 137, 519, 170, 716, 766, 485, 113, 100, 386, 1250, 941, 200, 3710, 476, 387, 797, 2803, 102, 125, 353, 804, 402]], "output_timestamps": [1665077400.0, 1665080700.0, 1665084720.0, 1665088260.0, 1665091800.0, 1665095460.0, 1665099000.0, 1665165660.0, 1665169140.0, 1665172860.0, 1665176220.0, 1665179880.0, 1665183660.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433860.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511260.0, 1665514920.0, 1665518580.0, 1665521640.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599580.0, 1665603000.0, 1665606480.0, 1665610140.0, 1665613800.0, 1665617220.0], "output_window": [[128.25, 129.83, 130.8197, 131.01, 130.81, 130.9446, 130.62, 130.545, 131.7, 130.825, 129.93, 129.98, 130.01, 128.63, 125.79, 122.765, 123.6493, 123.435, 123.11, 122.9, 119.47, 120.775, 122.3101, 123.57, 122.81, 118.94, 120.16, 115.28, 117.93, 118.2976, 118.91, 119.315, 118.545], [128.25, 129.83, 130.99, 131.095, 130.81, 131.03, 130.62, 130.545, 131.7, 130.825, 129.9389, 129.98, 130.01, 128.63, 125.79, 122.79, 123.6493, 123.435, 123.11, 122.93, 119.84, 120.775, 122.3101, 123.57, 122.82, 118.94, 120.16, 115.29, 117.93, 118.2976, 118.91, 119.315, 118.545], [128.25, 129.83, 130.6399, 130.95, 130.81, 130.9446, 130.435, 129.37, 131.7, 130.825, 129.93, 129.98, 130.01, 128.3, 125.7, 122.6, 123.6493, 123.435, 122.88, 122.9, 119.47, 120.775, 122.3101, 123.57, 122.81, 118.94, 120.16, 115.28, 117.26, 118.2976, 118.91, 119.315, 118.545], [128.25, 129.83, 130.64, 131.095, 130.81, 131.01, 130.435, 129.49, 131.7, 130.825, 129.9389, 129.98, 130.01, 128.3, 125.7, 122.6, 123.6493, 123.435, 122.88, 122.93, 119.84, 120.775, 122.3101, 123.57, 122.82, 118.94, 120.16, 115.29, 117.26, 118.2976, 118.91, 119.315, 118.545], [670, 189, 1446, 499, 316, 945, 893, 1130, 152, 110, 653, 351, 450, 1187, 330, 861, 282, 154, 476, 229, 568, 216, 219, 101, 821, 348, 446, 391, 1253, 250, 100, 158, 481]], "text": {"content": "Nabors (NBR) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2022-10-06T12:50:04Z\n\nNabors (NBR) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nNabors Industries (NBR Quick QuoteNBR  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 6.6%, the stock of this drilling contractor is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. NBR meets this criterion too, as the stock gained 20% over the past 12 weeks.\nMoreover, the momentum for NBR is fast paced, as the stock currently has a beta of 2.67. This indicates that the stock moves 167% higher than the market in either direction.\nGiven this price performance, it is no surprise that NBR has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped NBR earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, NBR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. NBR is currently trading at 0.60 times its sales. In other words, investors need to pay only 60 cents for each dollar of sales.\nSo, NBR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to NBR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665060604000, "published_utc": "2022-10-06T12:50:04Z", "article_url": "https://www.zacks.com/stock/news/1988509/nabors-nbr-is-attractively-priced-despite-fast-paced-momentum", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.521858200362606, "input_bin_label": "<-4%", "output_percentage_change": -2.6631011873117125, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.995570238005852, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.11548, 123.55947999999998, 123.06098000000001, 122.73898000000001, 122.22798, 121.73547999999998, 121.13948, 121.21848, 121.225, 121.2705, 121.978, 122.47150000000002, 123.25750000000001, 123.87549999999999, 124.80250000000001, 125.575, 126.676, 127.79100000000001, 128.63400000000001, 129.54250000000002, 130.0645, 130.574, 130.996, 131.28500000000003, 131.135, 130.757, 130.129, 129.441, 128.85999999999999, 128.60399999999998, 128.3075, 128.4195, 128.562, 128.70499999999998, 129.098, 129.7455, 130.29500000000002, 130.47899999999998, 130.793, 130.877, 131.001, 130.695, 130.17649999999998, 129.4485, 128.9155, 128.004, 127.1715, 126.6385, 126.03099999999999, 125.345, 124.66699999999999, 123.947, 123.35898999999999, 123.06099000000002, 122.75699, 122.82149, 122.34349, 121.60148999999998, 120.95799, 120.35999, 119.80099, 119.43999, 118.99899999999998, 118.39399999999998, 117.894, 117.434, 117.48100000000002, 117.843, 117.877, 117.42699999999999, 116.777, 115.9865, 115.33549999999998, 114.66287, 113.82487, 111.72287000000001, 109.56737000000001, 107.20636999999999, 105.0414, 103.25139999999999, 101.4889, 99.8079, 98.4989, 97.18253, 95.87353, 95.78253, 95.78053, 95.98903, 96.7215, 97.5445, 98.121, 98.59049999999999, 98.67249999999999, 98.8725, 99.1235, 99.6765, 100.1415, 100.553, 100.53649999999999, 100.4625, 100.8155, 100.75063, 100.86463, 101.05063, 101.22719, 101.13319, 101.12818999999999, 101.12818999999999, 101.17618999999999, 101.34819, 101.28219, 101.69456, 101.81256, 101.93806, 102.8655, 103.78450000000001, 104.67649999999999, 105.6215, 106.47350000000002, 107.34400000000001, 108.806, 110.2135, 111.809, 113.41749999999999, 114.22549999999998, 115.05549999999998, 115.944, 117.213, 118.397, 119.5565, 120.2695, 121.21549999999999, 122.19500000000001], "in_sma_50": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.94043636363637, 124.64873333333333, 124.29652307692308, 124.20391428571429, 123.93098666666667, 123.76405, 123.55439999999999, 123.45971111111112, 123.42235789473685, 123.36899000000001, 123.52975238095239, 123.65908181818182, 123.84477391304347, 124.067075, 124.279592, 124.46056923076922, 124.71054814814815, 125.0066, 125.21947586206896, 125.42682666666666, 125.63773548387097, 125.81999375, 126.01181212121212, 126.18999411764705, 126.23827999999999, 126.20957777777777, 126.1749945945946, 126.17354736842105, 126.15294358974359, 126.22112, 126.28889756097561, 126.43892380952381, 126.60487906976743, 126.76158636363635, 126.87377333333333, 126.97825652173913, 127.0515914893617, 127.07051666666666, 127.09989387755103, 127.152296, 127.09329600000001, 127.143896, 127.21059600000001, 127.21059600000001, 127.235796, 127.163396, 127.08219600000001, 127.113596, 127.10860000000001, 127.12780000000001, 127.20360000000001, 127.22139999999999, 127.270198, 127.274998, 127.34159800000002, 127.380598, 127.32299800000001, 127.190198, 127.055198, 126.94569800000001, 126.76819800000001, 126.61509800000002, 126.418498, 126.178698, 125.959898, 125.752398, 125.48399799999999, 125.20059799999999, 124.903798, 124.522598, 124.110698, 123.697598, 123.286398, 122.854272, 122.497872, 121.94557200000001, 121.371672, 120.75367200000001, 120.14007800000002, 119.452078, 118.746978, 117.975278, 117.27377800000001, 116.549778, 115.85297800000001, 115.152978, 114.468778, 113.85567800000001, 113.32577799999999, 112.78557799999999, 112.17097799999999, 111.554378, 110.972978, 110.43457799999999, 109.894578, 109.487478, 109.062778, 108.638578, 108.226878, 107.80907799999999, 107.40067799999998, 106.91510399999999, 106.47410599999999, 106.032506, 105.58861799999998, 105.149818, 104.819718, 104.54391799999999, 104.270518, 104.006718, 103.69691800000001, 103.36601799999998, 103.036818, 102.74131799999999, 102.58291799999999, 102.419918, 102.258818, 102.099618, 101.98981800000001, 101.990118, 102.10271800000001, 102.211418, 102.331518, 102.49224400000001, 102.66304399999999, 103.08644399999999, 103.534144, 104.100944, 104.66093799999999, 105.251138, 105.85883799999999, 106.492938, 107.070738], "in_sma_200": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.94043636363637, 124.64873333333333, 124.29652307692308, 124.20391428571429, 123.93098666666667, 123.76405, 123.55439999999999, 123.45971111111112, 123.42235789473685, 123.36899000000001, 123.52975238095239, 123.65908181818182, 123.84477391304347, 124.067075, 124.279592, 124.46056923076922, 124.71054814814815, 125.0066, 125.21947586206896, 125.42682666666666, 125.63773548387097, 125.81999375, 126.01181212121212, 126.18999411764705, 126.23827999999999, 126.20957777777777, 126.1749945945946, 126.17354736842105, 126.15294358974359, 126.22112, 126.28889756097561, 126.43892380952381, 126.60487906976743, 126.76158636363635, 126.87377333333333, 126.97825652173913, 127.0515914893617, 127.07051666666666, 127.09989387755103, 127.152296, 127.21283921568627, 127.25739999999999, 127.27876981132076, 127.25916296296298, 127.24499636363636, 127.16142500000001, 127.07262807017544, 126.99603103448275, 126.91872542372882, 126.85108, 126.79548852459017, 126.72346451612903, 126.65658253968255, 126.6031984375, 126.55453384615384, 126.50385909090909, 126.36678656716417, 126.20271617647059, 126.05485072463769, 125.92378142857142, 125.81034788732394, 125.71187083333332, 125.60759863013699, 125.49384729729731, 125.39979600000001, 125.31045657894737, 125.21278831168831, 125.1309576923077, 125.01967974683545, 124.86168375, 124.69511975308643, 124.52584999999999, 124.36999638554217, 124.20444523809523, 124.03804, 123.73050465116279, 123.4144643678161, 123.09407272727272, 122.77492921348313, 122.46054111111113, 122.14498571428571, 121.83911630434784, 121.58815806451614, 121.32977340425532, 121.0733547368421, 120.81925729166666, 120.56560515463917, 120.32825204081632, 120.1432696969697, 119.96893700000001, 119.76637326732674, 119.55984019607843, 119.36333689320388, 119.1704201923077, 118.98289238095238, 118.8246575471698, 118.65681028037383, 118.4972101851852, 118.34448348623853, 118.19562454545455, 118.05908738738738, 117.88044642857143, 117.7262831858407, 117.58096491228069, 117.43891826086956, 117.29953103448275, 117.15863760683762, 117.0252593220339, 116.90176974789917, 116.79167166666666, 116.67256694214876, 116.55373442622951, 116.43248455284552, 116.31944032258065, 116.27304480000001, 116.22690952380952, 116.17579212598426, 116.134340625, 116.09337674418605, 116.06492769230769, 116.07206564885496, 116.07341363636364, 116.08485413533835, 116.10287761194029, 116.12137481481481, 116.14077647058824, 116.15887299270074, 116.21250434782608, 116.25910503597123, 116.31432571428572, 116.3697560283688, 116.4355323943662, 116.51213706293706], "in_ema_10": [133.19, 132.06454545454545, 130.7900826446281, 129.95915852742297, 129.0974933406188, 128.5679490968699, 128.13014017016627, 126.84466013922695, 126.08832193209477, 125.32680885353207, 124.29829815288986, 123.77860757963714, 123.10431529243037, 123.08534887562483, 122.54437635278396, 122.31085337955051, 121.92706185599587, 121.91305060945116, 122.0652232259146, 122.11790991211194, 122.95919901900068, 123.58025374281874, 124.37111669866988, 125.24545911709353, 125.99719382307651, 126.54043130978987, 127.38944379891898, 128.40954492638824, 128.9132640306813, 129.3726705705574, 129.8440031940924, 130.13963897698468, 130.50515916298747, 130.78967567880792, 130.26064373720646, 129.34143578498708, 128.53935655135305, 128.0994735420161, 127.60320562528591, 127.83535005705211, 128.04710459213354, 128.873085575382, 129.72797910713072, 130.4138010876524, 130.66765543535195, 130.85171808346976, 130.77413297738434, 130.26247243604172, 129.94384108403412, 129.90314270511882, 129.9643894860063, 129.8854095794597, 129.61351692864883, 128.99651385071266, 128.5389658778558, 127.45279026370018, 126.47955567030014, 125.7796364575183, 125.17152073796952, 124.75124424015688, 124.51647256012834, 124.11893209465046, 123.826380804714, 123.71976611294781, 123.6688995469573, 123.58546326569234, 122.44628812647554, 121.13059937620724, 120.19776312598773, 119.59453346671722, 119.28098192731409, 119.17898521325696, 118.98280608357386, 118.65684134110589, 118.61741564272299, 118.61606734404607, 118.46587328149224, 118.53207813940273, 118.13351847769313, 117.08742420902165, 116.04789253465407, 115.09645752835331, 114.45891979592542, 113.73251619666625, 113.06478597909057, 110.25118852834683, 107.70279061410194, 105.43319232062886, 103.47993917142361, 101.84358659480114, 100.37111630483729, 99.21364061304868, 99.08388777431254, 98.75954454261934, 98.43417280759763, 98.11523229712533, 97.76973551582982, 97.6852381493153, 98.4724675767125, 99.24292801731022, 99.29148655961745, 99.1839435487779, 99.20868108536374, 99.22528452438851, 99.27159642904515, 99.8058516237642, 99.99842405580706, 100.25689240929668, 100.54654833487909, 100.80535772853744, 101.2116563233488, 100.63704608273993, 100.60485588587812, 100.70579117935482, 100.80393823765394, 100.88867673989867, 100.87528096900799, 100.97432079282471, 101.22080792140204, 101.66975193569257, 101.79888794738483, 101.86727195695121, 101.82594978296008, 101.93304982242188, 103.49431349107243, 104.76080194724106, 105.66520159319722, 106.61152857625227, 107.38215974420639, 108.29358524525976, 109.87656974612162, 111.03537524682677, 112.22803429285827, 113.36839169415676, 114.31959320431007, 115.12693989443551, 115.76204173181085, 117.17985232602706, 118.1816973576585, 119.23775238353878, 120.12725195016807, 121.14229705013751, 122.2782430410216], "in_ema_50": [133.19, 132.94725490196078, 132.637754709727, 132.3860780544436, 132.1050553856419, 131.87289635091085, 131.64886119989475, 131.23361174107535, 130.8983642218175, 130.54548719351092, 130.11899749964775, 129.7786446565243, 129.39791349352336, 129.1470149251499, 128.79262218298717, 128.49722523463475, 128.17184385288436, 127.92392840767322, 127.72102925443113, 127.51059673464952, 127.48057333329072, 127.43721751629893, 127.45654231958133, 127.52412889528402, 127.59690815429249, 127.65134312863397, 127.79089830006009, 127.99517679809696, 128.12007182562257, 128.25026508736286, 128.39594096628983, 128.51649230094512, 128.65898279894728, 128.7927481793807, 128.75695413313048, 128.6176618141842, 128.47304762539267, 128.3807712479263, 128.2627017872233, 128.2869095602734, 128.31487389124305, 128.48252589550802, 128.68223076235086, 128.8711628893175, 128.98641140346191, 129.09204232881635, 129.1443151786667, 129.09787144616996, 129.07481766396722, 129.10011893204694, 129.14482015039803, 129.1599252425393, 129.12973209577305, 129.01562495476233, 128.91618868202656, 128.66712245920198, 128.40958824511563, 128.18293772569933, 127.9575284031229, 127.75762532849062, 127.58909100188315, 127.3828521390642, 127.19175597674796, 127.03678515413038, 126.8957347559292, 126.75119613804962, 126.38134530910649, 125.94325333620036, 125.55332183281995, 125.21319156486622, 124.9252232682048, 124.6818811792556, 124.4237681918338, 124.14009100784033, 123.91655802714071, 123.70845771235089, 123.4763613314744, 123.29415108318128, 123.02143927599771, 122.60412793184094, 122.16357389529816, 121.71853178175705, 121.32133445698227, 120.89554487043395, 120.47062154218165, 119.57334226601766, 118.6581131575464, 117.7389714650936, 116.83510199587424, 115.95843132936938, 115.08731637527646, 114.26055887036367, 113.64249773819255, 113.0016154739497, 112.3729246710497, 111.75751586042031, 111.14800543452148, 110.60514247630495, 110.26827414390084, 109.97187123629689, 109.56160177604995, 109.13565660836173, 108.7507288982299, 108.38011207869147, 108.03108807560554, 107.8028101118563, 107.53073912707762, 107.29110229856478, 107.07772573783676, 106.87742276772552, 106.72693560036375, 106.38671459642792, 106.15429441617584, 105.95843973318856, 105.7736224887498, 105.59700984213215, 105.40948004440148, 105.25302984658182, 105.13840122514725, 105.08160117710226, 104.97565603290218, 104.86582638455307, 104.73932338908041, 104.64817345225373, 104.87844116000848, 105.0973258204003, 105.27919539607088, 105.49844263544064, 105.70830763012924, 105.97053086032025, 106.40305906187633, 106.78921360846942, 107.21296993754906, 107.65559856744909, 108.08479078049031, 108.50342643615735, 108.90015481121002, 109.47505070096649, 109.99328400681095, 110.54217483007326, 111.07503071909, 111.64895108304725, 112.2662471190062], "in_ema_200": [133.19, 133.128407960199, 133.0480755426846, 132.98013449250863, 132.90291922392646, 132.83607425652423, 132.7696456569568, 132.65313176982292, 132.55394438902866, 132.4479349921229, 132.3207913603605, 132.21252477966038, 132.0917036375742, 132.00123892476253, 131.88291813944153, 131.77721746143712, 131.66202126779098, 131.56438921537514, 131.47668385004803, 131.38592082666446, 131.33974250998125, 131.29034208699636, 131.25690584732476, 131.23624011750064, 131.21777006658024, 131.19555344900232, 131.19569719577842, 131.21365045751196, 131.21331562708897, 131.2155711929886, 131.22302819604346, 131.2254856269286, 131.23468477491934, 131.24299636919875, 131.20953371875896, 131.14978711459221, 131.08789868559128, 131.03846685787397, 130.98206420257173, 130.96114814085462, 130.9416342290053, 130.95803587846794, 130.9840753224633, 131.0091093988567, 131.0170784595646, 131.02367469379777, 131.01771773167044, 130.98729267961403, 130.96264300120993, 130.9502783942327, 130.9432109475239, 130.92914914705105, 130.90388398140874, 130.85727817064847, 130.81372316397537, 130.73164631657264, 130.64575928854703, 130.566000489656, 130.48509501214699, 130.40922341998632, 130.34007691829493, 130.26037466040145, 130.18325550955169, 130.11416839005366, 130.04775875433174, 129.97972135379112, 129.85375397713648, 129.7080449823391, 129.57164652480338, 129.4453614847556, 129.33018375853914, 129.2246097907925, 129.11391715605825, 128.99527121420692, 128.89024363993622, 128.7879526584443, 128.67852029368368, 128.58052506688085, 128.45872879755865, 128.29874144633916, 128.13029625781837, 127.95800475276545, 127.79513903383246, 127.62268690414258, 127.44793380061877, 127.1508399319559, 126.8432196341255, 126.52856073229341, 126.21176211804175, 125.89602319149407, 125.57611251297175, 125.26197208995711, 124.99568381045506, 124.72010486706745, 124.44398442062896, 124.16772586917993, 123.8895892933672, 123.62506601681629, 123.41004048431066, 123.20406993222797, 122.96830804235506, 122.72683234044109, 122.4939285360586, 122.26314317749086, 122.03644523542629, 121.83916717338225, 121.63046899255258, 121.42936979859684, 121.2345501986108, 121.04286313195797, 120.86373016547083, 120.63674081059052, 120.4359772204354, 120.24417645207286, 120.0551358903607, 119.86821911533224, 119.67863484552795, 119.49695688686599, 119.3261413954544, 119.17055789898222, 119.00348767113165, 118.83604003261293, 118.66493515666654, 118.50324425958529, 118.42380899332076, 118.34456711279022, 118.25889977833461, 118.18537838750541, 118.11238954782876, 118.05550009959167, 118.04499761103853, 118.02713693829187, 118.02283706825912, 118.02758495812719, 118.03328063018563, 118.04051166869125, 118.0462777217391, 118.1011406299805, 118.14680092221951, 118.20494220657554, 118.26389800551509, 118.3379885726244, 118.42805833807093], "in_macd": [0.0, -0.49378917378919596, -1.0301905017004742, -1.345773416711296, -1.6574606188797532, -1.8057914967168358, -1.9034206289627775, -2.365056893497794, -2.5701718370109887, -2.7641898487434275, -3.062589261368629, -3.120280091643437, -3.239208461896993, -3.0617397096808787, -3.11834692991404, -3.0354227072486992, -3.0204202797217334, -2.8426215655086082, -2.599131159039544, -2.4102525652641873, -1.8846040651238098, -1.4808098947559927, -1.0235260302825537, -0.5538759822730839, -0.16365014998906702, 0.11243732715641386, 0.5049567200520926, 0.949523689186293, 1.141825175668231, 1.3002172214798122, 1.4513766052754562, 1.5137792381036377, 1.599664158546176, 1.6423413565163116, 1.3228167525724928, 0.8440118149803482, 0.43732405116909945, 0.20863906184496273, -0.03273680229042952, 0.058524122415917645, 0.13893055490758854, 0.4867255597952749, 0.8322432922879841, 1.0874809084314165, 1.1402456400716403, 1.158220906854467, 1.0589910343127826, 0.7725403816454843, 0.5831839970013561, 0.5247061002345674, 0.5143920090328606, 0.4438109745125871, 0.2925145973299266, -0.0024613631103989064, -0.21279909436009348, -0.6874762445487903, -1.088633826667575, -1.3482457918413502, -1.5518364108026645, -1.6597568511763114, -1.6775320468972694, -1.7624837581100081, -1.794605084466312, -1.7410784303640696, -1.6633458275162951, -1.6018362859402089, -2.005248054951082, -2.466778665373255, -2.737245341169867, -2.8477563225926303, -2.8229115778657956, -2.7034701217081505, -2.6285405464084732, -2.612472753265905, -2.47039715746169, -2.317370441005835, -2.2364820398964866, -2.0646579986866556, -2.1051416359303516, -2.4287668031619774, -2.7352108310139727, -2.9884053162995627, -3.0908978011666335, -3.225821567929529, -3.3269735610579545, -4.363067304266167, -5.233191264850788, -5.936243470267769, -6.461673620149838, -6.816474180654012, -7.075403688961799, -7.176896566536726, -6.81605028467618, -6.551386670287698, -6.295694246817675, -6.046753524762053, -5.819899642527446, -5.48888990980771, -4.791273852436902, -4.134665558457641, -3.8283808203433125, -3.609401258341009, -3.3472446071045283, -3.10530142329128, -2.8659977730297186, -2.4280704370922592, -2.1645881033852277, -1.889214900584733, -1.6176351559337974, -1.3768517644729883, -1.0871570644456057, -1.245758002436176, -1.1636743156488762, -1.030262033229775, -0.9071673728361418, -0.7984411588771678, -0.7404540549620009, -0.6383222321798883, -0.47843750228302895, -0.23922938054295173, -0.15359077370335683, -0.10109795325975313, -0.10149704888645772, -0.03882970729614499, 0.6572638475942227, 1.1903597798007013, 1.5366274215031979, 1.8809496203128333, 2.127686959889459, 2.420000408732818, 2.9887929922000183, 3.3405388283387083, 3.6853478016287085, 3.9856927487746674, 4.183561949544014, 4.303675289753116, 4.337568359264495, 4.70876585407521, 4.876527243410408, 5.056094973021629, 5.150330715901944, 5.29150879689476, 5.4758334039758125], "in_signal": [0.0, -0.0987578347578392, -0.2850443681463662, -0.49719017785935216, -0.7292442660634324, -0.9445537121941131, -1.1363270955478462, -1.3820730551378357, -1.6196928115124662, -1.8485922189586588, -2.091391627440653, -2.29716932028121, -2.4855771486043667, -2.600809660819669, -2.704317114638543, -2.7705382331605746, -2.8205146424728067, -2.824936027079967, -2.7797750534718824, -2.7058705558303435, -2.541617257689037, -2.329455785102428, -2.068269834138453, -1.7653910637653794, -1.445042881010117, -1.1335468393768109, -0.8058461274910302, -0.45477216415556565, -0.13545269619080635, 0.15168128734331734, 0.41162035092974514, 0.6320521283645237, 0.8255745344008543, 0.9889278988239458, 1.0557056695736553, 1.013366898654994, 0.8981583291578151, 0.7602544756952447, 0.6016562200981099, 0.4930298005616715, 0.42220995143085494, 0.435113073103739, 0.514539116940588, 0.6291274752387537, 0.731351108205331, 0.8167250679351583, 0.8651782612106833, 0.8466506852976436, 0.7939573476383862, 0.7401070981576225, 0.6949640803326702, 0.6447334591686537, 0.5742896868009082, 0.4589394768186468, 0.32459176258289874, 0.12217816115656094, -0.11998423640826625, -0.36563654749488306, -0.6028765201564394, -0.814252586360414, -0.9869084784677851, -1.1420235343962297, -1.2725398444102463, -1.366247561601011, -1.4256672147840679, -1.4609010290152962, -1.5697704342024534, -1.7491720804366138, -1.9467867325832646, -2.126980650585138, -2.2661668360412697, -2.353627493174646, -2.4086101038214114, -2.44938263371031, -2.453585538460586, -2.4263425189696357, -2.3883704231550063, -2.3236279382613363, -2.2799306777951394, -2.309697902868507, -2.3948004884976, -2.513521454057993, -2.6289967234797214, -2.748361692369683, -2.8640840661073375, -3.163880713739103, -3.57774282396144, -4.049442953222706, -4.531889086608133, -4.988806105417309, -5.406125622126208, -5.760279811008312, -5.971433905741886, -6.087424458651049, -6.129078416284375, -6.112613437979911, -6.054070678889419, -5.941034525073078, -5.711082390545843, -5.395799024128203, -5.082315383371225, -4.787732558365182, -4.499634968113051, -4.220768259148697, -3.9498141619249014, -3.6454654169583733, -3.349289954243744, -3.057274943511942, -2.7693469859963136, -2.4908479416916487, -2.2101097662424403, -2.0172394134811875, -1.8465263939147254, -1.6832735217777355, -1.5280522919894168, -1.382130065366967, -1.253794863285974, -1.1307003370647568, -1.0002477701084111, -0.8480440921953193, -0.7091534284969269, -0.5875423334494921, -0.4903332765368853, -0.40003256268873727, -0.1885732806321453, 0.08721333145442403, 0.37709614946417885, 0.6778668436339098, 0.9678308668850197, 1.2582647752545795, 1.6043704186436671, 1.9516041005826754, 2.2983528407918823, 2.6358208223884394, 2.9453690478195544, 3.217030296206267, 3.4411379088179124, 3.694663497869372, 3.9310362469775795, 4.156047992186389, 4.3549045369295, 4.542225388922552, 4.728946991933205], "in_upper_bb": [null, 138.84898195108946, 136.911169725235, 135.142326667179, 134.0681276915536, 133.23853756039952, 132.61651173899114, 132.94442022719863, 132.55464802910856, 132.25551278771627, 132.26790181754208, 131.92163051237893, 131.70852829105772, 131.35878065628052, 131.14242913060318, 130.85781143946213, 130.6371376755037, 130.37779114972398, 130.1534047574522, 129.93787604892714, 128.02737742460425, 127.89857740208703, 128.4475807702924, 129.0980552809882, 129.86701233265603, 130.36795318411643, 131.3566948950878, 132.8523750472265, 133.73897808956502, 134.55200168403195, 135.19603344789618, 135.73955471804226, 136.14418006626607, 136.63603179658543, 136.3139433060768, 136.01528464725823, 135.48917281444167, 135.10343449414242, 134.82882226847042, 134.3593173622168, 134.357933976051, 134.70426408012844, 135.2349591756459, 135.68801511087318, 135.8577680609224, 136.0071868664471, 135.95109070369708, 135.62577908425467, 135.49706397455074, 135.3599716927183, 135.18216982861347, 135.01870004361905, 134.71249095913404, 134.4379392582856, 134.46933207212814, 134.8295521090456, 135.19559703575453, 135.4896988034315, 135.74013209487921, 135.84167546582407, 135.82323986898692, 135.3419446877665, 134.49338549887057, 133.4419349597679, 132.6251470740043, 131.70533553523302, 131.5610091772391, 131.96906563904614, 131.84818617166013, 131.16514982337173, 130.05872334315058, 128.86212463795798, 127.77843299536218, 127.10670578288881, 126.16920161228124, 125.91980394324277, 125.71604056768433, 125.39883156161183, 125.13515658512361, 125.17578978202938, 125.03102242909203, 124.95075045000414, 124.52768582448165, 123.88740620534894, 123.00238695214331, 124.72759209961828, 126.46951270340406, 127.79924851830836, 128.5750018031351, 128.83719903249832, 128.67986841498544, 128.0089476797175, 126.84493055967332, 125.67630394022717, 124.06483573310436, 122.14733929907695, 120.10785637585542, 117.4148231397125, 115.10478164561097, 113.59596837382321, 111.95108749937276, 110.18648613568213, 107.90322386329876, 105.50476643119796, 102.4679228856311, 103.12783484359697, 103.4851184992671, 103.8431086532996, 104.15222617393178, 104.35526714543259, 104.50220551806721, 104.0645892508357, 104.14003442669295, 104.21334077032738, 104.21863271043487, 104.12056584299103, 103.78500581692852, 103.58664007838307, 103.63418080544021, 103.8503965023441, 103.98730447356353, 103.98175030054256, 103.95219081175993, 103.96370722191857, 106.64096642921218, 108.39951262807428, 109.61608614969772, 110.92710608449005, 112.0381444276541, 113.34901781275995, 115.64371057067983, 117.13469733289345, 118.81457049951302, 120.44372940326517, 121.81967869399045, 122.97748967603441, 123.82686218649076, 125.48348185804221, 126.67825362874392, 127.95998048282436, 128.81236363658144, 129.57218716937294, 130.11881299546076], "in_lower_bb": [null, 121.34101804891054, 119.91883027476499, 120.59017333282102, 120.60587230844638, 121.05146243960047, 121.3920596895803, 119.57807977280137, 119.17308530422476, 118.67944721228373, 117.61297090973065, 117.37583615428771, 116.88451786278844, 117.04904791514808, 116.71954420273016, 116.67028856053786, 116.47166232449625, 116.54163107249826, 116.6913110320215, 116.80010395107288, 118.06610257539575, 118.13240259791297, 117.87089922970759, 117.51642471901181, 117.16346766734395, 116.94252681588357, 116.45878510491218, 116.1571049527735, 116.12002191043496, 116.26099831596801, 116.84646655210385, 117.30594528195773, 118.10931993373389, 118.52446820341457, 119.62355669392319, 120.31671535274177, 121.31582718555828, 122.12856550585757, 122.6651777315296, 123.78718263778313, 124.01406602394896, 124.28923591987154, 124.32304082435408, 124.30198488912679, 124.37523193907766, 124.49531313355287, 124.47290929630296, 124.29422091574529, 124.15593602544926, 124.1210283072817, 124.12633017138651, 124.09579995638097, 124.02600904086599, 123.71556074171438, 123.54416792787183, 122.9199478909544, 122.27090296424545, 121.62780119656848, 121.08386790512073, 120.38032453417595, 119.84476013101312, 119.3000553122335, 119.04210450112949, 119.0675550402321, 119.04734292599568, 119.12015446476697, 117.95398082276087, 116.2709243609539, 115.14080382833986, 114.53984017662829, 114.40926665684943, 114.52486536204206, 114.57955700463779, 114.3482842171112, 114.48178838771877, 114.33568605675724, 114.1084494323157, 114.04565843838817, 113.6998334148764, 112.61120021797059, 111.54696757090797, 110.47573954999586, 109.80681417551834, 109.1694637946511, 108.7164830478567, 104.42927790038169, 100.57885729659591, 97.25012148169165, 94.34339819686484, 91.84120096750169, 89.58603158501454, 87.7854523202825, 86.9894694403267, 86.16909605977284, 85.63356426689563, 85.35806070092306, 85.24004362414456, 85.78057686028751, 86.65811835438903, 87.1999316261768, 87.65881250062725, 88.21191386431785, 89.26817613670124, 90.55026356880205, 92.5291071143689, 92.33119515640304, 92.4369115007329, 92.69892134670042, 93.10577382606823, 93.65173285456741, 94.43429448193278, 95.2765407491643, 95.39709557330704, 95.70978922967264, 96.13205728956514, 96.68912415700896, 97.48468418307148, 98.09454992161692, 98.0785091945598, 97.96029349765587, 98.11038552643647, 98.46343969945741, 98.72499918824006, 99.02498277808142, 97.45172357078782, 96.51817737192572, 96.18860385030227, 95.82258391550997, 95.61154557234592, 95.34317218724003, 94.44447942932017, 94.77336266710658, 94.80698950048696, 94.91183059673486, 95.27132130600958, 95.8625103239656, 96.79363781350924, 97.35101814195781, 98.19224637125608, 98.94051951717566, 100.26313636341857, 101.85681283062705, 103.88518700453922], "out_sma_10": [128.25, 129.04000000000002, 129.57333333333335, 129.95375, 130.125, 130.2725, 130.29571428571427, 130.195, 130.36222222222221, 130.4085, 130.57738999999998, 130.59239, 130.52938999999998, 130.24989, 129.73889, 128.89789000000002, 128.21931999999998, 127.61382, 126.73182, 125.94232, 124.93243, 124.01193, 123.24194, 122.76894000000001, 122.48094, 122.11493999999998, 121.76601000000001, 120.95150999999998, 120.38951, 119.92627, 119.83327000000001, 119.68726999999998, 119.31076], "out_sma_50": [128.25, 129.04000000000002, 129.57333333333335, 129.95375, 130.125, 130.2725, 130.29571428571427, 130.195, 130.36222222222221, 130.4085, 130.3658090909091, 130.33365833333332, 130.30876153846154, 130.16527857142856, 129.86759333333333, 129.41336875, 129.07430588235295, 128.7610111111111, 128.4514842105263, 128.17541, 127.77848571428571, 127.46014545454545, 127.23623043478261, 127.08347083333332, 126.912932, 126.60628076923078, 126.36752962962963, 125.97190357142857, 125.67149310344828, 125.42569666666667, 125.2155129032258, 125.031121875, 124.83457272727273], "out_sma_200": [128.25, 129.04000000000002, 129.57333333333335, 129.95375, 130.125, 130.2725, 130.29571428571427, 130.195, 130.36222222222221, 130.4085, 130.3658090909091, 130.33365833333332, 130.30876153846154, 130.16527857142856, 129.86759333333333, 129.41336875, 129.07430588235295, 128.7610111111111, 128.4514842105263, 128.17541, 127.77848571428571, 127.46014545454545, 127.23623043478261, 127.08347083333332, 126.912932, 126.60628076923078, 126.36752962962963, 125.97190357142857, 125.67149310344828, 125.42569666666667, 125.2155129032258, 125.031121875, 124.83457272727273], "out_ema_10": [128.25, 128.53727272727272, 128.9195867768595, 129.31511645379413, 129.58691346219518, 129.84565646906879, 129.952809838329, 129.86866259499644, 130.2016330322698, 130.314972480948, 130.24659566623018, 130.19812372691558, 130.1639194129309, 129.8250249742162, 129.07502043344962, 127.89774399100423, 127.12529962900345, 126.45433606009374, 125.80445677644032, 125.28182827163297, 124.29240494951787, 123.65287677687826, 123.40873554471857, 123.43805635476973, 123.32568247208431, 122.52828565897806, 122.09768826643659, 120.85992676344812, 120.20539462463935, 119.85852287470492, 119.68606417021311, 119.6185979574471, 119.42339832882035], "out_ema_50": [128.25, 128.31196078431373, 128.40325643983084, 128.50881501081787, 128.59905755941324, 128.6936043217892, 128.7618943483857, 128.79044751119412, 128.90454760879436, 128.97985946727303, 129.01746889992899, 129.05521521757885, 129.09265775806597, 129.0615731401026, 128.92974674245153, 128.68152138000244, 128.48417936510037, 128.28617233117487, 128.07416557308957, 127.87243358983118, 127.55743619415153, 127.29145830418481, 127.09611091970697, 126.95783206011062, 126.79556413618471, 126.48750279751081, 126.23936543290256, 125.80997855318088, 125.47468527658556, 125.19323095201358, 124.94682973820912, 124.72597367004406, 124.48358254572861], "out_ema_200": [128.25, 128.26572139303482, 128.2893460557907, 128.31726301045944, 128.3420663635892, 128.36861296693658, 128.3891740319422, 128.40012752416166, 128.43296207616007, 128.45676344853658, 128.47151107591432, 128.48652091595497, 128.50167991181613, 128.49967314652443, 128.47181570228042, 128.41338967539207, 128.36598579802498, 128.31692126272125, 128.2628225436892, 128.2097596328067, 128.12647844243054, 128.05332940320238, 127.99618284197649, 127.95214122165832, 127.90107513985078, 127.8119102130861, 127.73577180300563, 127.6119332776026, 127.50892896638268, 127.41727395179183, 127.3326244597342, 127.25284710192592, 127.16620185713064], "out_macd": [0.0, 0.1260398860398766, 0.28796811714190085, 0.44784957322303853, 0.5452740807142789, 0.6313442893673766, 0.6457144609404111, 0.5742299576322125, 0.6879759455516421, 0.699452421037762, 0.6297869540136389, 0.5713073208293338, 0.5213724820572452, 0.33989792197021984, -0.01356388917457707, -0.5376315316478326, -0.858394140062515, -1.117016763292682, -1.3511852941619935, -1.515263940351204, -1.8730433475894586, -2.0574227310656994, -2.0559749804437644, -1.9309059452790933, -1.8707418186369154, -2.1118013568102896, -2.179277617694723, -2.595798589980859, -2.7353999376126836, -2.7308300539895924, -2.6472766687693507, -2.519338527428488, -2.4518161827605383], "out_signal": [0.0, 0.02520797720797532, 0.07776000519476044, 0.15177791880041608, 0.23047715118318865, 0.3106505788200262, 0.3776633552441032, 0.41697667572172514, 0.47117652968770857, 0.5168317079577193, 0.5394227571689032, 0.5457996699009894, 0.5409142323322406, 0.5007109702598365, 0.39785599837295377, 0.21075849236879649, -0.003072034117465816, -0.22586097995250903, -0.45092584279440595, -0.6637934623057656, -0.9056434393625042, -1.1359992977031435, -1.3199944342512677, -1.442176736456833, -1.5278897528928495, -1.6446720736763376, -1.7515931824800146, -1.9204342639801837, -2.083427398706684, -2.212907929763266, -2.299781677564483, -2.343693047537284, -2.365317674581935], "out_upper_bb": [null, 131.2744574285495, 132.00432764293862, 132.45480810941422, 132.4223898232559, 132.4506987971716, 132.28791933348944, 132.12541076309824, 132.42797941457994, 132.3779841400168, 132.25556346744492, 132.14918466414724, 132.0562426085325, 132.15818677677697, 132.868423472256, 134.06193063899678, 134.37299287795412, 134.54820470707142, 134.68945577979042, 134.72992231214843, 135.29434794551796, 135.38486844897665, 135.10154770384042, 134.60193673130755, 134.0967075129785, 133.7540259799716, 133.22768757262756, 133.2967799043335, 132.38447317496212, 131.35626574735898, 130.30303322236244, 129.01636672396916, 127.46169825314098], "out_lower_bb": [null, 126.80554257145053, 127.1423390237281, 127.45269189058583, 127.82761017674409, 128.0943012028284, 128.3035092379391, 128.26458923690174, 128.2964650298645, 128.43901585998321, 128.47605471437328, 128.5181320025194, 128.56128046839058, 128.17237036608014, 126.86676319441067, 124.7648068610032, 123.77561888675177, 122.97381751515076, 122.21351264126218, 121.62089768785157, 120.21547205448203, 119.21945155102337, 118.66978229615962, 118.41689326869243, 118.1231224870215, 117.25880402002836, 116.75764242737243, 115.26855009566647, 114.73685682503792, 114.51232425264101, 114.46266677763755, 114.68283327603082, 115.09100174685904], "overall_sma_10": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.11548, 123.55947999999998, 123.06098000000001, 122.73898000000001, 122.22798, 121.73547999999998, 121.13948, 121.21848, 121.225, 121.2705, 121.978, 122.47150000000002, 123.25750000000001, 123.87549999999999, 124.80250000000001, 125.575, 126.676, 127.79100000000001, 128.63400000000001, 129.54250000000002, 130.0645, 130.574, 130.996, 131.28500000000003, 131.135, 130.757, 130.129, 129.441, 128.85999999999999, 128.60399999999998, 128.3075, 128.4195, 128.562, 128.70499999999998, 129.098, 129.7455, 130.29500000000002, 130.47899999999998, 130.793, 130.877, 131.001, 130.695, 130.17649999999998, 129.4485, 128.9155, 128.004, 127.1715, 126.6385, 126.03099999999999, 125.345, 124.66699999999999, 123.947, 123.35898999999999, 123.06099000000002, 122.75699, 122.82149, 122.34349, 121.60148999999998, 120.95799, 120.35999, 119.80099, 119.43999, 118.99899999999998, 118.39399999999998, 117.894, 117.434, 117.48100000000002, 117.843, 117.877, 117.42699999999999, 116.777, 115.9865, 115.33549999999998, 114.66287, 113.82487, 111.72287000000001, 109.56737000000001, 107.20636999999999, 105.0414, 103.25139999999999, 101.4889, 99.8079, 98.4989, 97.18253, 95.87353, 95.78253, 95.78053, 95.98903, 96.7215, 97.5445, 98.121, 98.59049999999999, 98.67249999999999, 98.8725, 99.1235, 99.6765, 100.1415, 100.553, 100.53649999999999, 100.4625, 100.8155, 100.75063, 100.86463, 101.05063, 101.22719, 101.13319, 101.12818999999999, 101.12818999999999, 101.17618999999999, 101.34819, 101.28219, 101.69456, 101.81256, 101.93806, 102.8655, 103.78450000000001, 104.67649999999999, 105.6215, 106.47350000000002, 107.34400000000001, 108.806, 110.2135, 111.809, 113.41749999999999, 114.22549999999998, 115.05549999999998, 115.944, 117.213, 118.397, 119.5565, 120.2695, 121.21549999999999, 122.19500000000001, 123.17, 124.293, 125.48100000000002, 126.72849999999998, 127.4535, 128.2855, 128.93, 129.466, 130.065, 130.4085, 130.57738999999998, 130.59239, 130.52938999999998, 130.24989, 129.73889, 128.89789, 128.21931999999998, 127.61381999999999, 126.73182, 125.94232, 124.93243, 124.01193, 123.24194, 122.76894, 122.48094, 122.11494, 121.76601000000001, 120.95151000000001, 120.38951, 119.92627, 119.83327, 119.68726999999998, 119.31076], "overall_sma_50": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.94043636363637, 124.64873333333333, 124.29652307692308, 124.20391428571429, 123.93098666666667, 123.76405, 123.55439999999999, 123.45971111111112, 123.42235789473685, 123.36899000000001, 123.52975238095239, 123.65908181818182, 123.84477391304347, 124.067075, 124.279592, 124.46056923076922, 124.71054814814815, 125.0066, 125.21947586206896, 125.42682666666666, 125.63773548387097, 125.81999375, 126.01181212121212, 126.18999411764705, 126.23827999999999, 126.20957777777777, 126.1749945945946, 126.17354736842105, 126.15294358974359, 126.22112, 126.28889756097561, 126.43892380952381, 126.60487906976743, 126.76158636363635, 126.87377333333333, 126.97825652173913, 127.0515914893617, 127.07051666666666, 127.09989387755103, 127.152296, 127.09329600000001, 127.143896, 127.21059600000001, 127.21059600000001, 127.235796, 127.163396, 127.08219600000001, 127.113596, 127.10860000000001, 127.12780000000001, 127.20360000000001, 127.22139999999999, 127.270198, 127.274998, 127.34159800000002, 127.380598, 127.32299800000001, 127.190198, 127.055198, 126.94569800000001, 126.76819800000001, 126.61509800000002, 126.418498, 126.178698, 125.959898, 125.752398, 125.48399799999999, 125.20059799999999, 124.903798, 124.522598, 124.110698, 123.697598, 123.286398, 122.854272, 122.497872, 121.94557200000001, 121.371672, 120.75367200000001, 120.14007800000002, 119.452078, 118.746978, 117.975278, 117.27377800000001, 116.549778, 115.85297800000001, 115.152978, 114.468778, 113.85567800000001, 113.32577799999999, 112.78557799999999, 112.17097799999999, 111.554378, 110.972978, 110.43457799999999, 109.894578, 109.487478, 109.062778, 108.638578, 108.226878, 107.80907799999999, 107.40067799999998, 106.91510399999999, 106.47410599999999, 106.032506, 105.58861799999998, 105.149818, 104.819718, 104.54391799999999, 104.270518, 104.006718, 103.69691800000001, 103.36601799999998, 103.036818, 102.74131799999999, 102.58291799999999, 102.419918, 102.258818, 102.099618, 101.98981800000001, 101.990118, 102.10271800000001, 102.211418, 102.331518, 102.49224400000001, 102.66304399999999, 103.08644399999999, 103.534144, 104.100944, 104.66093799999999, 105.251138, 105.85883799999999, 106.492938, 107.070738, 107.68973799999999, 108.346938, 109.026138, 109.723738, 110.393838, 110.97373800000001, 111.528238, 112.12783800000001, 112.78783800000001, 113.41793799999999, 114.03071600000001, 114.640716, 115.196716, 115.745416, 116.231016, 116.646016, 117.07960200000001, 117.487502, 117.984076, 118.43347600000001, 118.80707600000001, 119.197664, 119.61846599999998, 120.07356600000001, 120.501566, 120.833766, 121.16316599999999, 121.42136600000002, 121.723066, 122.05621799999999, 122.38611800000001, 122.56201800000001, 122.723718], "overall_sma_200": [133.19, 130.095, 128.415, 127.86625000000001, 127.33699999999999, 127.145, 127.00428571428571, 126.26125, 125.86386666666665, 125.46748, 124.94043636363637, 124.64873333333333, 124.29652307692308, 124.20391428571429, 123.93098666666667, 123.76405, 123.55439999999999, 123.45971111111112, 123.42235789473685, 123.36899000000001, 123.52975238095239, 123.65908181818182, 123.84477391304347, 124.067075, 124.279592, 124.46056923076922, 124.71054814814815, 125.0066, 125.21947586206896, 125.42682666666666, 125.63773548387097, 125.81999375, 126.01181212121212, 126.18999411764705, 126.23827999999999, 126.20957777777777, 126.1749945945946, 126.17354736842105, 126.15294358974359, 126.22112, 126.28889756097561, 126.43892380952381, 126.60487906976743, 126.76158636363635, 126.87377333333333, 126.97825652173913, 127.0515914893617, 127.07051666666666, 127.09989387755103, 127.152296, 127.21283921568627, 127.25739999999999, 127.27876981132076, 127.25916296296298, 127.24499636363636, 127.16142500000001, 127.07262807017544, 126.99603103448275, 126.91872542372882, 126.85108, 126.79548852459017, 126.72346451612903, 126.65658253968255, 126.6031984375, 126.55453384615384, 126.50385909090909, 126.36678656716417, 126.20271617647059, 126.05485072463769, 125.92378142857142, 125.81034788732394, 125.71187083333332, 125.60759863013699, 125.49384729729731, 125.39979600000001, 125.31045657894737, 125.21278831168831, 125.1309576923077, 125.01967974683545, 124.86168375, 124.69511975308643, 124.52584999999999, 124.36999638554217, 124.20444523809523, 124.03804, 123.73050465116279, 123.4144643678161, 123.09407272727272, 122.77492921348313, 122.46054111111113, 122.14498571428571, 121.83911630434784, 121.58815806451614, 121.32977340425532, 121.0733547368421, 120.81925729166666, 120.56560515463917, 120.32825204081632, 120.1432696969697, 119.96893700000001, 119.76637326732674, 119.55984019607843, 119.36333689320388, 119.1704201923077, 118.98289238095238, 118.8246575471698, 118.65681028037383, 118.4972101851852, 118.34448348623853, 118.19562454545455, 118.05908738738738, 117.88044642857143, 117.7262831858407, 117.58096491228069, 117.43891826086956, 117.29953103448275, 117.15863760683762, 117.0252593220339, 116.90176974789917, 116.79167166666666, 116.67256694214876, 116.55373442622951, 116.43248455284552, 116.31944032258065, 116.27304480000001, 116.22690952380952, 116.17579212598426, 116.134340625, 116.09337674418605, 116.06492769230769, 116.07206564885496, 116.07341363636364, 116.08485413533835, 116.10287761194029, 116.12137481481481, 116.14077647058824, 116.15887299270074, 116.21250434782608, 116.25910503597123, 116.31432571428572, 116.3697560283688, 116.4355323943662, 116.51213706293706, 116.59365, 116.6849351724138, 116.78051780821919, 116.87789523809523, 116.97203108108108, 117.06624563758388, 117.15537066666667, 117.2370569536424, 117.33220789473683, 117.42039607843137, 117.50168506493506, 117.58219032258064, 117.66185576923075, 117.72961464968154, 117.78006012658227, 117.81037421383648, 117.8468675, 117.88157639751552, 117.91243086419753, 117.94321349693251, 117.95477926829268, 117.9718715151515, 117.99800542168676, 118.03137065868263, 118.0598744047619, 118.0650822485207, 118.07740529411764, 118.06110467836257, 118.05644709302327, 118.05784104046242, 118.06273850574712, 118.0698942857143, 118.07259375], "overall_ema_10": [133.19, 132.06454545454545, 130.7900826446281, 129.95915852742297, 129.0974933406188, 128.5679490968699, 128.13014017016627, 126.84466013922695, 126.08832193209477, 125.32680885353207, 124.29829815288986, 123.77860757963714, 123.10431529243037, 123.08534887562483, 122.54437635278396, 122.31085337955051, 121.92706185599587, 121.91305060945116, 122.0652232259146, 122.11790991211194, 122.95919901900068, 123.58025374281874, 124.37111669866988, 125.24545911709353, 125.99719382307651, 126.54043130978987, 127.38944379891898, 128.40954492638824, 128.9132640306813, 129.3726705705574, 129.8440031940924, 130.13963897698468, 130.50515916298747, 130.78967567880792, 130.26064373720646, 129.34143578498708, 128.53935655135305, 128.0994735420161, 127.60320562528591, 127.83535005705211, 128.04710459213354, 128.873085575382, 129.72797910713072, 130.4138010876524, 130.66765543535195, 130.85171808346976, 130.77413297738434, 130.26247243604172, 129.94384108403412, 129.90314270511882, 129.9643894860063, 129.8854095794597, 129.61351692864883, 128.99651385071266, 128.5389658778558, 127.45279026370018, 126.47955567030014, 125.7796364575183, 125.17152073796952, 124.75124424015688, 124.51647256012834, 124.11893209465046, 123.826380804714, 123.71976611294781, 123.6688995469573, 123.58546326569234, 122.44628812647554, 121.13059937620724, 120.19776312598773, 119.59453346671722, 119.28098192731409, 119.17898521325696, 118.98280608357386, 118.65684134110589, 118.61741564272299, 118.61606734404607, 118.46587328149224, 118.53207813940273, 118.13351847769313, 117.08742420902165, 116.04789253465407, 115.09645752835331, 114.45891979592542, 113.73251619666625, 113.06478597909057, 110.25118852834683, 107.70279061410194, 105.43319232062886, 103.47993917142361, 101.84358659480114, 100.37111630483729, 99.21364061304868, 99.08388777431254, 98.75954454261934, 98.43417280759763, 98.11523229712533, 97.76973551582982, 97.6852381493153, 98.4724675767125, 99.24292801731022, 99.29148655961745, 99.1839435487779, 99.20868108536374, 99.22528452438851, 99.27159642904515, 99.8058516237642, 99.99842405580706, 100.25689240929668, 100.54654833487909, 100.80535772853744, 101.2116563233488, 100.63704608273993, 100.60485588587812, 100.70579117935482, 100.80393823765394, 100.88867673989867, 100.87528096900799, 100.97432079282471, 101.22080792140204, 101.66975193569257, 101.79888794738483, 101.86727195695121, 101.82594978296008, 101.93304982242188, 103.49431349107243, 104.76080194724106, 105.66520159319722, 106.61152857625227, 107.38215974420639, 108.29358524525976, 109.87656974612162, 111.03537524682677, 112.22803429285827, 113.36839169415676, 114.31959320431007, 115.12693989443551, 115.76204173181085, 117.17985232602706, 118.1816973576585, 119.23775238353878, 120.12725195016807, 121.14229705013751, 122.2782430410216, 123.36401703356313, 124.53965030018801, 125.64880479106291, 126.63902210177875, 127.39738171963715, 128.05422140697584, 128.48709024207113, 128.66943747078545, 129.22044883973354, 129.51218541432743, 129.5897698844497, 129.66072081454976, 129.72422612099524, 129.46527591717793, 128.78068029587286, 127.65692024207777, 126.92826201624544, 126.29312346783718, 125.67255556459405, 125.17390909830422, 124.20410744406709, 123.58063336332762, 123.34962729726806, 123.38969506140113, 123.28611414114637, 122.49591157002884, 122.07120037547813, 120.83825485266392, 120.18766306127048, 119.84401523194857, 119.6741942806852, 119.60888622965152, 119.41545236971487], "overall_ema_50": [133.19, 132.94725490196078, 132.637754709727, 132.3860780544436, 132.1050553856419, 131.87289635091085, 131.64886119989475, 131.23361174107535, 130.8983642218175, 130.54548719351092, 130.11899749964775, 129.7786446565243, 129.39791349352336, 129.1470149251499, 128.79262218298717, 128.49722523463475, 128.17184385288436, 127.92392840767322, 127.72102925443113, 127.51059673464952, 127.48057333329072, 127.43721751629893, 127.45654231958133, 127.52412889528402, 127.59690815429249, 127.65134312863397, 127.79089830006009, 127.99517679809696, 128.12007182562257, 128.25026508736286, 128.39594096628983, 128.51649230094512, 128.65898279894728, 128.7927481793807, 128.75695413313048, 128.6176618141842, 128.47304762539267, 128.3807712479263, 128.2627017872233, 128.2869095602734, 128.31487389124305, 128.48252589550802, 128.68223076235086, 128.8711628893175, 128.98641140346191, 129.09204232881635, 129.1443151786667, 129.09787144616996, 129.07481766396722, 129.10011893204694, 129.14482015039803, 129.1599252425393, 129.12973209577305, 129.01562495476233, 128.91618868202656, 128.66712245920198, 128.40958824511563, 128.18293772569933, 127.9575284031229, 127.75762532849062, 127.58909100188315, 127.3828521390642, 127.19175597674796, 127.03678515413038, 126.8957347559292, 126.75119613804962, 126.38134530910649, 125.94325333620036, 125.55332183281995, 125.21319156486622, 124.9252232682048, 124.6818811792556, 124.4237681918338, 124.14009100784033, 123.91655802714071, 123.70845771235089, 123.4763613314744, 123.29415108318128, 123.02143927599771, 122.60412793184094, 122.16357389529816, 121.71853178175705, 121.32133445698227, 120.89554487043395, 120.47062154218165, 119.57334226601766, 118.6581131575464, 117.7389714650936, 116.83510199587424, 115.95843132936938, 115.08731637527646, 114.26055887036367, 113.64249773819255, 113.0016154739497, 112.3729246710497, 111.75751586042031, 111.14800543452148, 110.60514247630495, 110.26827414390084, 109.97187123629689, 109.56160177604995, 109.13565660836173, 108.7507288982299, 108.38011207869147, 108.03108807560554, 107.8028101118563, 107.53073912707762, 107.29110229856478, 107.07772573783676, 106.87742276772552, 106.72693560036375, 106.38671459642792, 106.15429441617584, 105.95843973318856, 105.7736224887498, 105.59700984213215, 105.40948004440148, 105.25302984658182, 105.13840122514725, 105.08160117710226, 104.97565603290218, 104.86582638455307, 104.73932338908041, 104.64817345225373, 104.87844116000848, 105.0973258204003, 105.27919539607088, 105.49844263544064, 105.70830763012924, 105.97053086032025, 106.40305906187633, 106.78921360846942, 107.21296993754906, 107.65559856744909, 108.08479078049031, 108.50342643615735, 108.90015481121002, 109.47505070096649, 109.99328400681095, 110.54217483007326, 111.07503071909, 111.64895108304725, 112.2662471190062, 112.89306095747655, 113.55725464541865, 114.22716622795126, 114.8886499052865, 115.51301657566742, 116.12074141583733, 116.68208488972606, 117.18435607052112, 117.75359700893205, 118.26620104779745, 118.72395394788383, 119.16536751855504, 119.59064722370975, 119.93219046983879, 120.15837907886473, 120.25412891890926, 120.3872728828736, 120.50679159334915, 120.5998585896884, 120.69123668421042, 120.65785485345708, 120.6624487807725, 120.72706255407553, 120.83855029705296, 120.91625420697245, 120.83875404199316, 120.8121362364248, 120.59558187421207, 120.46477474189003, 120.37978749711002, 120.32214877173315, 120.28265274146911, 120.2145094967056], "overall_ema_200": [133.19, 133.128407960199, 133.0480755426846, 132.98013449250863, 132.90291922392646, 132.83607425652423, 132.7696456569568, 132.65313176982292, 132.55394438902866, 132.4479349921229, 132.3207913603605, 132.21252477966038, 132.0917036375742, 132.00123892476253, 131.88291813944153, 131.77721746143712, 131.66202126779098, 131.56438921537514, 131.47668385004803, 131.38592082666446, 131.33974250998125, 131.29034208699636, 131.25690584732476, 131.23624011750064, 131.21777006658024, 131.19555344900232, 131.19569719577842, 131.21365045751196, 131.21331562708897, 131.2155711929886, 131.22302819604346, 131.2254856269286, 131.23468477491934, 131.24299636919875, 131.20953371875896, 131.14978711459221, 131.08789868559128, 131.03846685787397, 130.98206420257173, 130.96114814085462, 130.9416342290053, 130.95803587846794, 130.9840753224633, 131.0091093988567, 131.0170784595646, 131.02367469379777, 131.01771773167044, 130.98729267961403, 130.96264300120993, 130.9502783942327, 130.9432109475239, 130.92914914705105, 130.90388398140874, 130.85727817064847, 130.81372316397537, 130.73164631657264, 130.64575928854703, 130.566000489656, 130.48509501214699, 130.40922341998632, 130.34007691829493, 130.26037466040145, 130.18325550955169, 130.11416839005366, 130.04775875433174, 129.97972135379112, 129.85375397713648, 129.7080449823391, 129.57164652480338, 129.4453614847556, 129.33018375853914, 129.2246097907925, 129.11391715605825, 128.99527121420692, 128.89024363993622, 128.7879526584443, 128.67852029368368, 128.58052506688085, 128.45872879755865, 128.29874144633916, 128.13029625781837, 127.95800475276545, 127.79513903383246, 127.62268690414258, 127.44793380061877, 127.1508399319559, 126.8432196341255, 126.52856073229341, 126.21176211804175, 125.89602319149407, 125.57611251297175, 125.26197208995711, 124.99568381045506, 124.72010486706745, 124.44398442062896, 124.16772586917993, 123.8895892933672, 123.62506601681629, 123.41004048431066, 123.20406993222797, 122.96830804235506, 122.72683234044109, 122.4939285360586, 122.26314317749086, 122.03644523542629, 121.83916717338225, 121.63046899255258, 121.42936979859684, 121.2345501986108, 121.04286313195797, 120.86373016547083, 120.63674081059052, 120.4359772204354, 120.24417645207286, 120.0551358903607, 119.86821911533224, 119.67863484552795, 119.49695688686599, 119.3261413954544, 119.17055789898222, 119.00348767113165, 118.83604003261293, 118.66493515666654, 118.50324425958529, 118.42380899332076, 118.34456711279022, 118.25889977833461, 118.18537838750541, 118.11238954782876, 118.05550009959167, 118.04499761103853, 118.02713693829187, 118.02283706825912, 118.02758495812719, 118.03328063018563, 118.04051166869125, 118.0462777217391, 118.1011406299805, 118.14680092221951, 118.20494220657554, 118.26389800551509, 118.3379885726244, 118.42805833807093, 118.5257891008762, 118.63826881131524, 118.75768902214793, 118.8804483353604, 118.99915034197373, 119.11866128384465, 119.23126166908003, 119.33333866739764, 119.45639002394095, 119.5695105212152, 119.67268852597923, 119.77524883915358, 119.877087159162, 119.9608972371803, 120.01800273730787, 120.04369425235954, 120.07957092646542, 120.11295828043095, 120.14049103385949, 120.1682473419803, 120.16498119927404, 120.17105103808724, 120.19233510736001, 120.22594371325692, 120.25175521859765, 120.23870292786533, 120.23791981415523, 120.18868678117857, 120.15954561917681, 120.14101879709546, 120.12876985384078, 120.12067264136476, 120.10499430662482], "overall_macd": [0.0, -0.49378917378919596, -1.0301905017004742, -1.345773416711296, -1.6574606188797532, -1.8057914967168358, -1.9034206289627775, -2.365056893497794, -2.5701718370109887, -2.7641898487434275, -3.062589261368629, -3.120280091643437, -3.239208461896993, -3.0617397096808787, -3.11834692991404, -3.0354227072486992, -3.0204202797217334, -2.8426215655086082, -2.599131159039544, -2.4102525652641873, -1.8846040651238098, -1.4808098947559927, -1.0235260302825537, -0.5538759822730839, -0.16365014998906702, 0.11243732715641386, 0.5049567200520926, 0.949523689186293, 1.141825175668231, 1.3002172214798122, 1.4513766052754562, 1.5137792381036377, 1.599664158546176, 1.6423413565163116, 1.3228167525724928, 0.8440118149803482, 0.43732405116909945, 0.20863906184496273, -0.03273680229042952, 0.058524122415917645, 0.13893055490758854, 0.4867255597952749, 0.8322432922879841, 1.0874809084314165, 1.1402456400716403, 1.158220906854467, 1.0589910343127826, 0.7725403816454843, 0.5831839970013561, 0.5247061002345674, 0.5143920090328606, 0.4438109745125871, 0.2925145973299266, -0.0024613631103989064, -0.21279909436009348, -0.6874762445487903, -1.088633826667575, -1.3482457918413502, -1.5518364108026645, -1.6597568511763114, -1.6775320468972694, -1.7624837581100081, -1.794605084466312, -1.7410784303640696, -1.6633458275162951, -1.6018362859402089, -2.005248054951082, -2.466778665373255, -2.737245341169867, -2.8477563225926303, -2.8229115778657956, -2.7034701217081505, -2.6285405464084732, -2.612472753265905, -2.47039715746169, -2.317370441005835, -2.2364820398964866, -2.0646579986866556, -2.1051416359303516, -2.4287668031619774, -2.7352108310139727, -2.9884053162995627, -3.0908978011666335, -3.225821567929529, -3.3269735610579545, -4.363067304266167, -5.233191264850788, -5.936243470267769, -6.461673620149838, -6.816474180654012, -7.075403688961799, -7.176896566536726, -6.81605028467618, -6.551386670287698, -6.295694246817675, -6.046753524762053, -5.819899642527446, -5.48888990980771, -4.791273852436902, -4.134665558457641, -3.8283808203433125, -3.609401258341009, -3.3472446071045283, -3.10530142329128, -2.8659977730297186, -2.4280704370922592, -2.1645881033852277, -1.889214900584733, -1.6176351559337974, -1.3768517644729883, -1.0871570644456057, -1.245758002436176, -1.1636743156488762, -1.030262033229775, -0.9071673728361418, -0.7984411588771678, -0.7404540549620009, -0.6383222321798883, -0.47843750228302895, -0.23922938054295173, -0.15359077370335683, -0.10109795325975313, -0.10149704888645772, -0.03882970729614499, 0.6572638475942227, 1.1903597798007013, 1.5366274215031979, 1.8809496203128333, 2.127686959889459, 2.420000408732818, 2.9887929922000183, 3.3405388283387083, 3.6853478016287085, 3.9856927487746674, 4.183561949544014, 4.303675289753116, 4.337568359264495, 4.70876585407521, 4.876527243410408, 5.056094973021629, 5.150330715901944, 5.29150879689476, 5.4758334039758125, 5.626448598652146, 5.806372769995093, 5.945784895463262, 6.023548983559834, 5.9930957878114555, 5.916893474472275, 5.743892875993183, 5.467509012501097, 5.364957449793579, 5.1536710978171385, 4.858716023216601, 4.575534514361848, 4.303918978770682, 3.905657018079353, 3.341712097103766, 2.614499271870997, 2.098655613675845, 1.6534931394354686, 1.2416023902222406, 0.9087352517762923, 0.39109022590808706, 0.05565790961924222, -0.08532134570245375, -0.09429801188666431, -0.16008545106932104, -0.5193196504167616, -0.6975308362255248, -1.2176959437825303, -1.4542048349592989, -1.540160178930165, -1.5411000047884897, -1.4919662500645074, -1.4978931801233273], "overall_signal": [0.0, -0.0987578347578392, -0.2850443681463662, -0.49719017785935216, -0.7292442660634324, -0.9445537121941131, -1.1363270955478462, -1.3820730551378357, -1.6196928115124662, -1.8485922189586588, -2.091391627440653, -2.29716932028121, -2.4855771486043667, -2.600809660819669, -2.704317114638543, -2.7705382331605746, -2.8205146424728067, -2.824936027079967, -2.7797750534718824, -2.7058705558303435, -2.541617257689037, -2.329455785102428, -2.068269834138453, -1.7653910637653794, -1.445042881010117, -1.1335468393768109, -0.8058461274910302, -0.45477216415556565, -0.13545269619080635, 0.15168128734331734, 0.41162035092974514, 0.6320521283645237, 0.8255745344008543, 0.9889278988239458, 1.0557056695736553, 1.013366898654994, 0.8981583291578151, 0.7602544756952447, 0.6016562200981099, 0.4930298005616715, 0.42220995143085494, 0.435113073103739, 0.514539116940588, 0.6291274752387537, 0.731351108205331, 0.8167250679351583, 0.8651782612106833, 0.8466506852976436, 0.7939573476383862, 0.7401070981576225, 0.6949640803326702, 0.6447334591686537, 0.5742896868009082, 0.4589394768186468, 0.32459176258289874, 0.12217816115656094, -0.11998423640826625, -0.36563654749488306, -0.6028765201564394, -0.814252586360414, -0.9869084784677851, -1.1420235343962297, -1.2725398444102463, -1.366247561601011, -1.4256672147840679, -1.4609010290152962, -1.5697704342024534, -1.7491720804366138, -1.9467867325832646, -2.126980650585138, -2.2661668360412697, -2.353627493174646, -2.4086101038214114, -2.44938263371031, -2.453585538460586, -2.4263425189696357, -2.3883704231550063, -2.3236279382613363, -2.2799306777951394, -2.309697902868507, -2.3948004884976, -2.513521454057993, -2.6289967234797214, -2.748361692369683, -2.8640840661073375, -3.163880713739103, -3.57774282396144, -4.049442953222706, -4.531889086608133, -4.988806105417309, -5.406125622126208, -5.760279811008312, -5.971433905741886, -6.087424458651049, -6.129078416284375, -6.112613437979911, -6.054070678889419, -5.941034525073078, -5.711082390545843, -5.395799024128203, -5.082315383371225, -4.787732558365182, -4.499634968113051, -4.220768259148697, -3.9498141619249014, -3.6454654169583733, -3.349289954243744, -3.057274943511942, -2.7693469859963136, -2.4908479416916487, -2.2101097662424403, -2.0172394134811875, -1.8465263939147254, -1.6832735217777355, -1.5280522919894168, -1.382130065366967, -1.253794863285974, -1.1307003370647568, -1.0002477701084111, -0.8480440921953193, -0.7091534284969269, -0.5875423334494921, -0.4903332765368853, -0.40003256268873727, -0.1885732806321453, 0.08721333145442403, 0.37709614946417885, 0.6778668436339098, 0.9678308668850197, 1.2582647752545795, 1.6043704186436671, 1.9516041005826754, 2.2983528407918823, 2.6358208223884394, 2.9453690478195544, 3.217030296206267, 3.4411379088179124, 3.694663497869372, 3.9310362469775795, 4.156047992186389, 4.3549045369295, 4.542225388922552, 4.728946991933205, 4.9084473132769935, 5.088032404620614, 5.259582902789144, 5.412376118943282, 5.5285200527169165, 5.606194737067988, 5.633734364853027, 5.600489294382642, 5.553382925464829, 5.473440559935291, 5.350495652591553, 5.195503424945612, 5.017186535710627, 4.794880632184372, 4.5042469251682515, 4.126297394508801, 3.72076903834221, 3.307313858560862, 2.894171564893138, 2.497084302269769, 2.0758854869974326, 1.6718399715217946, 1.320407708076945, 1.037466564084223, 0.7979561610535143, 0.5345009987594591, 0.2880946317624623, -0.013063483346536203, -0.3012917536690888, -0.5490654387213041, -0.7474723519347413, -0.8963711315606946, -1.0166755412732211], "overall_upper_bb": [null, 138.84898195108946, 136.911169725235, 135.142326667179, 134.0681276915536, 133.23853756039952, 132.61651173899114, 132.94442022719863, 132.55464802910856, 132.25551278771627, 132.26790181754208, 131.92163051237893, 131.70852829105772, 131.35878065628052, 131.14242913060318, 130.85781143946213, 130.6371376755037, 130.37779114972398, 130.1534047574522, 129.93787604892714, 128.02737742460425, 127.89857740208703, 128.4475807702924, 129.0980552809882, 129.86701233265603, 130.36795318411643, 131.3566948950878, 132.8523750472265, 133.73897808956502, 134.55200168403195, 135.19603344789618, 135.73955471804226, 136.14418006626607, 136.63603179658543, 136.3139433060768, 136.01528464725823, 135.48917281444167, 135.10343449414242, 134.82882226847042, 134.3593173622168, 134.357933976051, 134.70426408012844, 135.2349591756459, 135.68801511087318, 135.8577680609224, 136.0071868664471, 135.95109070369708, 135.62577908425467, 135.49706397455074, 135.3599716927183, 135.18216982861347, 135.01870004361905, 134.71249095913404, 134.4379392582856, 134.46933207212814, 134.8295521090456, 135.19559703575453, 135.4896988034315, 135.74013209487921, 135.84167546582407, 135.82323986898692, 135.3419446877665, 134.49338549887057, 133.4419349597679, 132.6251470740043, 131.70533553523302, 131.5610091772391, 131.96906563904614, 131.84818617166013, 131.16514982337173, 130.05872334315058, 128.86212463795798, 127.77843299536218, 127.10670578288881, 126.16920161228124, 125.91980394324277, 125.71604056768433, 125.39883156161183, 125.13515658512361, 125.17578978202938, 125.03102242909203, 124.95075045000414, 124.52768582448165, 123.88740620534894, 123.00238695214331, 124.72759209961828, 126.46951270340406, 127.79924851830836, 128.5750018031351, 128.83719903249832, 128.67986841498544, 128.0089476797175, 126.84493055967332, 125.67630394022717, 124.06483573310436, 122.14733929907695, 120.10785637585542, 117.4148231397125, 115.10478164561097, 113.59596837382321, 111.95108749937276, 110.18648613568213, 107.90322386329876, 105.50476643119796, 102.4679228856311, 103.12783484359697, 103.4851184992671, 103.8431086532996, 104.15222617393178, 104.35526714543259, 104.50220551806721, 104.0645892508357, 104.14003442669295, 104.21334077032738, 104.21863271043487, 104.12056584299103, 103.78500581692852, 103.58664007838307, 103.63418080544021, 103.8503965023441, 103.98730447356353, 103.98175030054256, 103.95219081175993, 103.96370722191857, 106.64096642921218, 108.39951262807428, 109.61608614969772, 110.92710608449005, 112.0381444276541, 113.34901781275995, 115.64371057067983, 117.13469733289345, 118.81457049951302, 120.44372940326517, 121.81967869399045, 122.97748967603441, 123.82686218649076, 125.48348185804221, 126.67825362874392, 127.95998048282436, 128.81236363658144, 129.57218716937294, 130.11881299546076, 130.41251139015756, 131.83839618263917, 133.11019536623908, 134.04186909467396, 134.70584249308715, 135.0413142710784, 135.14436982417632, 135.44804124810534, 135.8197554553641, 135.9874422557803, 135.9514775851389, 135.72900623504927, 135.27478223869153, 134.26286797579914, 134.0560260876031, 134.07213195433317, 134.1170899513746, 134.20698884536455, 134.48853510696827, 134.72992231214835, 135.29434794551787, 135.38486844897653, 135.10154770384028, 134.6019367313074, 134.09670751297833, 133.75402597997146, 133.22768757262733, 133.29677990433328, 132.38447317496184, 131.35626574735866, 130.3030332223621, 129.01636672396876, 127.46169825314047], "overall_lower_bb": [null, 121.34101804891054, 119.91883027476499, 120.59017333282102, 120.60587230844638, 121.05146243960047, 121.3920596895803, 119.57807977280137, 119.17308530422476, 118.67944721228373, 117.61297090973065, 117.37583615428771, 116.88451786278844, 117.04904791514808, 116.71954420273016, 116.67028856053786, 116.47166232449625, 116.54163107249826, 116.6913110320215, 116.80010395107288, 118.06610257539575, 118.13240259791297, 117.87089922970759, 117.51642471901181, 117.16346766734395, 116.94252681588357, 116.45878510491218, 116.1571049527735, 116.12002191043496, 116.26099831596801, 116.84646655210385, 117.30594528195773, 118.10931993373389, 118.52446820341457, 119.62355669392319, 120.31671535274177, 121.31582718555828, 122.12856550585757, 122.6651777315296, 123.78718263778313, 124.01406602394896, 124.28923591987154, 124.32304082435408, 124.30198488912679, 124.37523193907766, 124.49531313355287, 124.47290929630296, 124.29422091574529, 124.15593602544926, 124.1210283072817, 124.12633017138651, 124.09579995638097, 124.02600904086599, 123.71556074171438, 123.54416792787183, 122.9199478909544, 122.27090296424545, 121.62780119656848, 121.08386790512073, 120.38032453417595, 119.84476013101312, 119.3000553122335, 119.04210450112949, 119.0675550402321, 119.04734292599568, 119.12015446476697, 117.95398082276087, 116.2709243609539, 115.14080382833986, 114.53984017662829, 114.40926665684943, 114.52486536204206, 114.57955700463779, 114.3482842171112, 114.48178838771877, 114.33568605675724, 114.1084494323157, 114.04565843838817, 113.6998334148764, 112.61120021797059, 111.54696757090797, 110.47573954999586, 109.80681417551834, 109.1694637946511, 108.7164830478567, 104.42927790038169, 100.57885729659591, 97.25012148169165, 94.34339819686484, 91.84120096750169, 89.58603158501454, 87.7854523202825, 86.9894694403267, 86.16909605977284, 85.63356426689563, 85.35806070092306, 85.24004362414456, 85.78057686028751, 86.65811835438903, 87.1999316261768, 87.65881250062725, 88.21191386431785, 89.26817613670124, 90.55026356880205, 92.5291071143689, 92.33119515640304, 92.4369115007329, 92.69892134670042, 93.10577382606823, 93.65173285456741, 94.43429448193278, 95.2765407491643, 95.39709557330704, 95.70978922967264, 96.13205728956514, 96.68912415700896, 97.48468418307148, 98.09454992161692, 98.0785091945598, 97.96029349765587, 98.11038552643647, 98.46343969945741, 98.72499918824006, 99.02498277808142, 97.45172357078782, 96.51817737192572, 96.18860385030227, 95.82258391550997, 95.61154557234592, 95.34317218724003, 94.44447942932017, 94.77336266710658, 94.80698950048696, 94.91183059673486, 95.27132130600958, 95.8625103239656, 96.79363781350924, 97.35101814195781, 98.19224637125608, 98.94051951717566, 100.26313636341857, 101.85681283062705, 103.88518700453922, 106.17498860984244, 106.68010381736082, 107.42630463376092, 108.63063090532603, 109.96065750691284, 111.64118572892158, 113.34213017582367, 114.28745875189466, 115.4607445446359, 116.6160577442197, 117.79591241486109, 119.1563837649507, 120.7356077613085, 122.71552202420091, 123.13636391239689, 123.11125804566686, 123.03223004862541, 122.87283115463545, 122.30828489303168, 121.62089768785164, 120.21547205448212, 119.21945155102347, 118.66978229615975, 118.41689326869259, 118.12312248702167, 117.25880402002859, 116.75764242737264, 115.2685500956667, 114.73685682503817, 114.51232425264132, 114.4626667776379, 114.68283327603125, 115.09100174685955]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2245_BIDU.json b/2245_BIDU.json
new file mode 100644
index 0000000000000000000000000000000000000000..6640d2a78cb270f6837ae3ba7a3bad41b23827b8
--- /dev/null
+++ b/2245_BIDU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[152.6, 151.31, 152.3, 152.27, 152.31, 152.62, 152.28, 157.705, 157.965, 158.825, 158.325, 158.48, 159.9, 157.7, 157.65, 158.07, 157.515, 157.54, 157.91, 157.67, 154.27, 153.72, 154.44, 153.98, 152.86, 153.41, 151.48, 151.6, 150.2401, 150.13, 150.68, 150.15, 150.24, 149.9, 148.73, 149.91, 149, 149.23, 149.33, 149.59, 147.385, 148.83, 148.05, 148.21, 148.94, 148.985, 145.78, 142.85, 143.932, 143.96, 144.09, 144.15, 144.64, 145.42, 145.17, 145.48, 145.41, 145.715, 145.25, 139.8496, 139.27, 138.26, 138.65, 139.02, 139.21, 139.89, 137.645, 137.18, 137.2699, 136.97, 136.97, 137.02, 136.84, 136.47, 137.11, 137.52, 137.355, 136.89, 136.58, 133.44, 133.38, 133.18, 133.11, 133.21, 132.815, 130.98, 128.96, 127.99, 128.1763, 128.47, 128.42, 131.86, 131.1699, 130.21, 130.86, 131.2, 131.22, 131.44, 131.475, 130.84, 130.8772, 130.57, 130.62, 130.67, 128.08, 128.06, 128.38, 128.93, 128.62, 128.33, 128.35, 128.8653, 129.15, 127.85, 127.33, 127.325, 126.575, 125.72, 125.73, 124.9262, 124.93, 124.59, 124.645, 124.62, 122.73, 122.84, 122.375, 122.63, 122.71, 122.98, 119.63, 117.77, 117.86, 116.945, 116.89, 117.1, 116.78], [153.86, 151.31, 152.42, 152.28, 152.35, 152.72, 152.3, 158.1142, 158.19, 158.825, 158.39, 158.58, 159.9999, 157.7, 157.65, 158.07, 157.52, 157.56, 157.95, 157.71, 154.4, 153.72, 154.44, 153.98, 152.86, 153.41, 151.68, 151.62, 150.26, 150.155, 150.76, 150.1999, 150.27, 150.36, 148.91, 149.92, 149, 149.305, 149.375, 150.12, 147.5, 148.84, 148.14, 148.28, 149.045, 149.01, 145.9, 142.96, 143.932, 143.96, 144.09, 144.15, 144.64, 145.48, 145.17, 145.57, 145.41, 145.97, 145.37, 139.8496, 139.36, 138.33, 138.75, 139.02, 139.27, 140.18, 137.68, 137.25, 137.2699, 137, 136.97, 137.06, 136.84, 136.59, 137.11, 137.65, 137.41, 136.96, 136.64, 133.52, 133.4, 133.195, 133.2731, 133.21, 132.84, 131.04, 129, 128.07, 128.33, 128.52, 128.42, 132.07, 131.1699, 130.21, 130.86, 131.219, 131.235, 131.44, 131.65, 130.84, 131.02, 130.57, 130.66, 130.74, 128.46, 128.11, 128.46, 128.93, 128.63, 128.3564, 128.45, 129.15, 129.15, 128.03, 127.33, 127.325, 126.64, 125.94, 125.74, 124.96, 124.995, 124.6725, 124.67, 124.64, 122.91, 122.89, 122.44, 122.63, 122.735, 123.05, 119.63, 117.98, 117.86, 116.96, 116.92, 117.11, 116.81], [152.6, 151.02, 152.3, 152.27, 152.31, 152.58, 152.245, 157.61, 157.965, 158.7, 158.325, 158.48, 159.87, 156.31, 157.14, 157.7247, 157.5, 157.53, 157.89, 157.655, 153.86, 153.445, 154.35, 153.9, 152.84, 153.31, 151.02, 151.52, 150.14, 150.04, 150.65, 150.1, 150.22, 149.8763, 148.725, 149.8939, 148.95, 149.19, 149.33, 149.51, 147.385, 148.68, 148.05, 148.21, 148.93, 148.92, 145.78, 142.82, 143.8914, 143.785, 144.07, 144.12, 144.19, 145.34, 145.09, 145.47, 145.35, 145.715, 145.25, 139.2922, 139.27, 138.16, 138.58, 138.89, 139.1801, 138.5374, 137.43, 137.18, 137.235, 136.9631, 136.89, 136.97, 136.65, 136.4225, 137.01, 137.44, 137.29, 136.87, 136, 133.29, 133.335, 133.16, 133.11, 133.135, 132.77, 130.81, 128.92, 127.915, 128.1763, 128.405, 128.37, 131.24, 131.04, 130.03, 130.83, 131.1429, 131.18, 131.38, 131.45, 130.78, 130.8772, 130.57, 130.6, 130.67, 127.58, 127.88, 128.38, 128.9, 128.615, 128.32, 128.33, 128.8653, 129.09, 127.85, 127.33, 127.28, 126.575, 125, 125.66, 124.9, 124.93, 124.59, 124.64, 124.62, 122.72, 122.53, 122.375, 122.59, 122.69, 122.97, 119, 117.745, 117.77, 116.85, 116.85, 117.0021, 116.76], [152.78, 151.0401, 152.38, 152.28, 152.31, 152.72, 152.295, 158.02, 158.19, 158.7, 158.365, 158.55, 159.9999, 156.79, 157.14, 157.8, 157.5, 157.56, 157.95, 157.655, 154.09, 153.47, 154.4, 153.9, 152.85, 153.3932, 151.51, 151.585, 150.14, 150.04, 150.73, 150.1262, 150.27, 150.2069, 148.91, 149.8939, 148.95, 149.305, 149.33, 149.895, 147.48, 148.68, 148.14, 148.28, 148.97, 148.9283, 145.83, 142.96, 143.8914, 143.785, 144.09, 144.12, 144.19, 145.48, 145.09, 145.47, 145.36, 145.97, 145.37, 139.2922, 139.36, 138.2, 138.59, 138.96, 139.21, 138.85, 137.485, 137.245, 137.25, 137, 136.89, 136.98, 136.78, 136.57, 137.06, 137.545, 137.355, 136.91, 136.03, 133.45, 133.36, 133.19, 133.2731, 133.135, 132.77, 130.86, 128.975, 127.915, 128.33, 128.4264, 128.375, 131.38, 131.0776, 130.15, 130.83, 131.219, 131.235, 131.395, 131.62, 130.79, 130.97, 130.57, 130.66, 130.74, 128.18, 128.035, 128.46, 128.905, 128.63, 128.32, 128.445, 128.99, 129.09, 127.94, 127.33, 127.29, 126.6, 125.76, 125.71, 124.95, 124.93, 124.6675, 124.67, 124.635, 122.76, 122.685, 122.3901, 122.595, 122.71, 122.97, 119.39, 117.96, 117.835, 116.95, 116.85, 117.0021, 116.77], [82937, 20410, 3403, 1428, 7291, 4089, 5964, 10882, 5365, 4176, 1233, 2835, 5170, 108192, 8608, 10677, 1723, 856, 1167, 6087, 30571, 3500, 1841, 972, 526, 3462, 48945, 4566, 6117, 2697, 6902, 2164, 1810, 8089, 4989, 1573, 1783, 3385, 1601, 31970, 4467, 5186, 1436, 1806, 4340, 4233, 3151, 10016, 522, 4921, 571, 1524, 22277, 4762, 2011, 1895, 1021, 5097, 2074, 5691, 13841, 6987, 11970, 6089, 9282, 92032, 3168, 2403, 800, 836, 1160, 7908, 8837, 8886, 8828, 34303, 15735, 2337, 122054, 9036, 2718, 2269, 2920, 1331, 4166, 10758, 10127, 11547, 7083, 8396, 1565, 70453, 2070, 5638, 870, 2435, 2869, 3568, 7080, 2545, 6344, 485, 3206, 2304, 38234, 7993, 3381, 1168, 1262, 2961, 7603, 8841, 1885, 11045, 307, 2082, 2446, 54072, 2736, 1647, 1298, 2152, 1727, 645, 18548, 13848, 1544, 1089, 6515, 6331, 68116, 10684, 3804, 5181, 4694, 4355, 5982]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "output_window": [[120.45, 117.95, 117.73, 117.76, 117.575, 117.45, 117.33, 116.91, 117.64, 117.98, 117.85, 118.64, 118.36, 118, 119.33, 119.44, 120.08, 120.85, 121.12, 120.59, 120.99, 122.44, 122.425, 122.41, 121.83, 121.695, 119.81, 116.19, 116.68, 117.12, 117.39, 117.66, 117.69], [120.5, 117.95, 117.73, 117.79, 117.575, 117.46, 117.4, 116.93, 117.68, 118.03, 117.88, 118.64, 118.36, 118, 119.5, 119.52, 120.12, 120.865, 121.15, 120.61, 121.01, 122.55, 122.48, 122.44, 121.83, 121.695, 119.81, 116.19, 116.68, 117.15, 117.43, 117.68, 117.69], [119.24, 117.89, 117.69, 117.73, 117.575, 117.41, 117.33, 116.79, 117.62, 117.98, 117.72, 118.5, 118.33, 117.4, 119.33, 119.44, 120.075, 120.85, 121.12, 120.59, 120.6475, 122.3573, 122.425, 122.4012, 121.79, 121.69, 119.18, 116.11, 116.57, 117.07, 117.375, 117.66, 117.59], [119.58, 117.89, 117.69, 117.75, 117.575, 117.46, 117.38, 116.82, 117.68, 118.03, 117.75, 118.525, 118.35, 117.88, 119.5, 119.45, 120.12, 120.865, 121.15, 120.59, 121.01, 122.405, 122.48, 122.44, 121.79, 121.69, 119.3, 116.11, 116.58, 117.07, 117.43, 117.68, 117.59], [125461, 1951, 1524, 2925, 358, 2280, 4931, 15407, 864, 1277, 10302, 5463, 2698, 28530, 10925, 5418, 1414, 905, 665, 3272, 3992, 20396, 1363, 484, 681, 653, 36387, 2732, 1791, 1233, 1584, 1766, 1405]], "text": {"content": "Baidu, Inc. (BIDU) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-04-26T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Baidu Inc. (BIDU). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this web search company have returned -26.9% over the past month versus the Zacks S&P 500 composite's +2.6% change. The Zacks Internet - Services industry, to which Baidu Inc. belongs, has lost 2.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Baidu Inc. is expected to post earnings of $1.93 per share, indicating a change of +9% from the year-ago quarter. The Zacks Consensus Estimate has changed -13.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.20 points to a change of +19.4% from the prior year. Over the last 30 days, this estimate has changed -17.5%.\nFor the next fiscal year, the consensus earnings estimate of $12.83 indicates a change of +25.7% from what Baidu Inc. is expected to report a year ago. Over the past month, the estimate has changed -10.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Baidu Inc.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Baidu Inc. the consensus sales estimate of $4.39 billion for the current quarter points to a year-over-year change of -2.1%. The $19.97 billion and $21.99 billion estimates for the current and next fiscal years indicate changes of +9.3% and +10.1%, respectively.\nLast Reported Results and Surprise History\nBaidu Inc. reported revenues of $4.8 billion in the last reported quarter, representing a year-over-year change of -7.6%. EPS of $2.21 for the same period compares with $1.82 a year ago.\nCompared to the Zacks Consensus Estimate of $4.64 billion, the reported revenues represent a surprise of +3.32%. The EPS surprise was +3.27%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBaidu Inc. is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Baidu Inc. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682514013000, "published_utc": "2023-04-26T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2084823/baidu-inc-bidu-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -9.015836425259172, "input_bin_label": "<-4%", "output_percentage_change": -0.5202552367630042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -23.033119518261554, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.63001, 155.38100000000003, 156.14299, 156.59399000000002, 157.07699, 157.58499, 158.10548999999997, 158.05949, 158.03548999999998, 157.93099, 157.50349, 156.99549, 156.4355, 156.1465, 155.7175, 155.27682, 154.67782000000003, 154.08031999999997, 153.29932000000002, 152.53782, 152.20182, 151.86744, 151.45444, 151.08513, 150.69113, 150.3412, 150.08520000000001, 149.8572, 149.7762, 149.7617, 149.4367, 149.29208, 149.07908, 148.88638999999998, 148.89239, 148.79583, 148.48383, 147.84933, 147.30547, 146.69447, 146.35547000000003, 145.89947, 145.50447000000003, 145.22447000000003, 144.83647000000002, 144.49064, 144.44364000000002, 144.74463999999998, 144.89249999999998, 144.44322000000003, 143.97021999999998, 143.37822, 142.81822, 142.16622, 141.57822000000002, 140.91622, 140.12872000000002, 139.25622, 138.44422, 138.215, 137.96800000000002, 137.846, 137.66500000000002, 137.426, 137.21099999999998, 137.0805, 137.0675, 137.034, 136.91199999999998, 136.557, 136.204, 135.825, 135.47431, 135.13081, 134.70181, 134.03331, 133.19531, 132.29581000000002, 131.52581, 131.02345, 130.52495, 130.34395, 130.12439999999998, 129.8259, 129.6319, 129.6678, 129.8938, 130.2418, 130.57080000000002, 130.80716, 131.06666, 130.98566, 130.9439, 131.0029, 130.73790000000002, 130.41950000000003, 130.142, 129.89299999999997, 129.594, 129.347, 129.0945, 128.93649999999997, 128.7795, 128.4995, 128.4145, 128.34, 128.154, 127.8395, 127.54749999999999, 127.2105, 126.859, 126.42675, 125.98475, 125.65425, 125.19725000000001, 124.73675, 124.31576, 123.99926, 123.69926000000001, 123.50126, 122.94726, 122.27651, 121.59300999999998, 120.82450999999999, 120.23351, 119.66522, 119.10320999999999], "in_sma_50": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.46182727272728, 154.80250833333335, 155.2023076923077, 155.31571428571428, 155.43733333333333, 155.585, 155.69764705882355, 155.8011111111111, 155.91421052631577, 156.00125, 155.91023809523807, 155.7993181818182, 155.73847826086958, 155.661875, 155.5494, 155.46646923076923, 155.31993333333335, 155.18654285714288, 155.01252413793102, 154.84677333333332, 154.71397419354838, 154.57060625, 154.44028484848485, 154.31577352941176, 154.16132285714286, 154.04278333333335, 153.90514054054054, 153.78408421052632, 153.66987692307694, 153.575505, 153.42683414634146, 153.31381428571427, 153.19349302325583, 153.08182272727274, 152.9904488888889, 152.90214130434782, 152.75167021276596, 152.54767708333333, 152.37101836734695, 152.199298, 152.025498, 151.887096, 151.723296, 151.587296, 151.442896, 151.297896, 151.159196, 150.918196, 150.661796, 150.27364, 149.89354, 149.48654, 149.05834199999998, 148.701742, 148.343142, 147.964142, 147.563842, 147.157542, 146.743542, 146.330442, 145.986442, 145.656642, 145.30424200000002, 144.957642, 144.64184200000003, 144.32487799999998, 144.041778, 143.748278, 143.466078, 143.13427800000002, 142.786878, 142.448154, 142.108216, 141.76677800000002, 141.443978, 141.0633, 140.66379999999998, 140.236, 139.81599999999997, 139.386628, 139.004528, 138.65852800000002, 138.31727999999998, 137.95468, 137.59188, 137.237694, 136.945794, 136.714494, 136.469066, 136.209166, 135.946766, 135.675766, 135.405166, 135.110366, 134.772166, 134.42346600000002, 134.085466, 133.74416599999998, 133.40936599999998, 133.189922, 132.971622, 132.787422, 132.597422, 132.377022, 132.139422, 131.908222, 131.690522, 131.460822, 131.23002200000002, 130.989022, 130.749822, 130.503572, 130.261372, 130.022672, 129.736672, 129.439472, 129.140174, 128.853874, 128.58747400000001, 128.377874, 128.098474, 127.79387400000002, 127.48511200000002, 127.161412, 126.843012, 126.565854, 126.321754], "in_sma_200": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.46182727272728, 154.80250833333335, 155.2023076923077, 155.31571428571428, 155.43733333333333, 155.585, 155.69764705882355, 155.8011111111111, 155.91421052631577, 156.00125, 155.91023809523807, 155.7993181818182, 155.73847826086958, 155.661875, 155.5494, 155.46646923076923, 155.31993333333335, 155.18654285714288, 155.01252413793102, 154.84677333333332, 154.71397419354838, 154.57060625, 154.44028484848485, 154.31577352941176, 154.16132285714286, 154.04278333333335, 153.90514054054054, 153.78408421052632, 153.66987692307694, 153.575505, 153.42683414634146, 153.31381428571427, 153.19349302325583, 153.08182272727274, 152.9904488888889, 152.90214130434782, 152.75167021276596, 152.54767708333333, 152.37101836734695, 152.199298, 152.04029215686273, 151.88797884615386, 151.74273396226414, 151.6267574074074, 151.50790727272727, 151.40008749999998, 151.29412105263157, 151.20232586206896, 151.10347288135594, 150.90661833333334, 150.71732950819674, 150.51543709677418, 150.32614444444445, 150.1485484375, 149.98026307692308, 149.81162272727272, 149.6276432835821, 149.4455455882353, 149.26879855072463, 149.09353, 148.92164929577464, 148.75579305555556, 148.5917410958904, 148.42928513513516, 148.27769466666666, 148.13647500000002, 147.99645584415583, 147.8543217948718, 147.70464683544304, 147.52646375, 147.35156913580246, 147.17886707317075, 147.01132771084337, 146.8461333333333, 146.68053176470588, 146.49657209302325, 146.2951747126437, 146.08630909090908, 145.8868, 145.69279555555556, 145.50249010989012, 145.34898478260868, 145.19552903225807, 145.03547021276594, 144.8859389473684, 144.743575, 144.60431134020618, 144.46952244897957, 144.3397292929293, 144.204232, 144.0732, 143.9408156862745, 143.81187572815534, 143.6861846153846, 143.53850666666668, 143.39224716981133, 143.25269345794393, 143.11984444444445, 142.9869100917431, 142.85357454545456, 142.72376756756756, 142.60114464285715, 142.48157699115043, 142.35401929824562, 142.22337565217393, 142.09463965517241, 141.96220683760683, 141.82489999999999, 141.68948067226893, 141.54998500000002, 141.4126297520661, 141.27537459016395, 141.14037154471544, 141.0072637096774, 140.8612856, 140.71702936507938, 140.57272283464565, 140.432271875, 140.29488992248062, 140.16162153846153, 140.00305954198473, 139.83606666666665, 139.67064511278195, 139.5010880597015, 139.33330222222222, 139.16910220588235, 139.00560510948904], "in_ema_10": [152.78, 152.46365454545455, 152.44844462809917, 152.41781833208114, 152.39821499897548, 152.4567213627981, 152.42731747865298, 153.4441688461706, 154.30704723777595, 155.10576592181667, 155.69835393603182, 156.2168350385715, 156.9046650315585, 156.88381684400238, 156.9303955996383, 157.08850549061313, 157.163322674138, 157.23544582429471, 157.36536476533203, 157.41802571708982, 156.8129301321644, 156.20512465358905, 155.87692017111831, 155.5174801400059, 155.03248375091388, 154.73443215983863, 154.1481717671407, 153.6821405367515, 153.03811498461485, 152.49300316923032, 152.17245713846117, 151.80041038601368, 151.522153952193, 151.28301686997608, 150.85155925725314, 150.67743939229803, 150.36335950278928, 150.17093050228212, 150.01803404732172, 149.99566422053596, 149.53827072589303, 149.3822215030034, 149.15636304791187, 148.99702431192787, 148.99211080066826, 148.9805088369104, 148.40768904838123, 147.4172001304937, 146.77614556131303, 146.23230091380157, 145.84279165674673, 145.52955681006551, 145.28600102641724, 145.32127356706863, 145.2792238276016, 145.3139104044013, 145.32229033087378, 145.44005572526035, 145.42731832066755, 144.31184226236434, 143.4115073055708, 142.46396052273974, 141.75960406405977, 141.25058514332164, 140.8795696627177, 140.51055699676903, 139.96045572462918, 139.46673650196934, 139.06369350161128, 138.68847650131832, 138.36148077380588, 138.1103024512957, 137.86842927833283, 137.63235122772684, 137.52828736814013, 137.53132602847828, 137.49926675057313, 137.392127341378, 137.1444678247638, 136.47274640207948, 135.9067925107923, 135.41283023610276, 135.02378837499316, 134.6803723068126, 134.3330318873921, 133.70157154422992, 132.84219489982448, 131.94634128167456, 131.28882468500646, 130.7683838331871, 130.333223136244, 130.52354620238143, 130.6242832564939, 130.53804993713138, 130.59113176674384, 130.70528962733587, 130.8016006041839, 130.9094914034232, 131.03867478461896, 130.9934611874155, 130.9891955169763, 130.91297815025334, 130.86698212293453, 130.84389446421915, 130.3595500161793, 129.93690455869213, 129.66837645711175, 129.52958073763688, 129.36602060352106, 129.1758350392445, 129.04295594120003, 129.03332758825456, 129.04363166311737, 128.84297136073238, 128.56788565878102, 128.33554281172994, 128.01998957323357, 127.6090823781002, 127.26379467299107, 126.84310473244723, 126.49526750836591, 126.16294614320847, 125.89150138989784, 125.6630465917346, 125.13521993869193, 124.6897254043843, 124.27161169449624, 123.96677320458784, 123.73826898557186, 123.59858371546788, 122.8333866762919, 121.94731637151153, 121.19962248578216, 120.42696385200358, 119.77660678800292, 119.27215100836602, 118.81721446139038], "in_ema_50": [152.78, 152.71176862745097, 152.69875809304114, 152.68233620703953, 152.66773478715564, 152.66978440334563, 152.65508697576345, 152.86547572181195, 153.0742805954664, 153.294897042703, 153.49372460965586, 153.69200991908113, 153.93937815754853, 154.0511672494094, 154.172297945511, 154.31456077117724, 154.43947995662128, 154.56185329165575, 154.6947217900222, 154.81081113158996, 154.78254402839033, 154.7310717135515, 154.71808850909852, 154.68600660678092, 154.6140063476915, 154.56613158895848, 154.44628329135227, 154.3340761034561, 154.16960253077156, 154.0076573334864, 153.87912175178107, 153.73194834975047, 153.5961856693681, 153.46327250586347, 153.2847127997512, 153.15173974878056, 152.98696564098526, 152.84257483153485, 152.70482679892564, 152.59463751269325, 152.39406349258763, 152.24841394385874, 152.08729967155057, 151.937993802078, 151.82160188827103, 151.70813906912315, 151.47762381151048, 151.14359934831398, 150.8591993738703, 150.58177979058127, 150.32720019095063, 150.08378057561924, 149.85265192559496, 149.6811753794932, 149.50112928617975, 149.34304578476096, 149.18684791084877, 149.0606970123841, 148.91596379621217, 148.53856129439995, 148.1786177142274, 147.787299372493, 147.42662096572857, 147.09459661413138, 146.78539674691055, 146.47420471761993, 146.12168688555641, 145.7735815174954, 145.43932341877007, 145.10836955921047, 144.7860805568885, 144.47995975073601, 144.1780005448248, 143.87964758228264, 143.61221042219313, 143.374280601715, 143.1382303820399, 142.89398605333247, 142.6248101296724, 142.26501365399895, 141.9157974322735, 141.57360929767455, 141.2480991291383, 140.929938378976, 140.60994079548675, 140.22759017605588, 139.78631212993605, 139.3207704777817, 138.88975987080988, 138.4794320327389, 138.08317979616092, 137.82031000023304, 137.55589000022388, 137.26546294139158, 137.01309184565073, 136.785872557586, 136.56819128081793, 136.36532103451134, 136.1792300135501, 135.96788766007754, 135.77189206556469, 135.56789629828765, 135.37542977678618, 135.1936482169122, 134.91860318879802, 134.6486579657079, 134.40596549646446, 134.19024135934822, 133.97219267858947, 133.75053806374282, 133.5424777475176, 133.36394920839928, 133.19634335708952, 132.9902122450468, 132.7682431373979, 132.5534100731862, 132.31994301149263, 132.06269034437528, 131.81356523283117, 131.54440581193583, 131.28501734872268, 131.02550686445903, 130.77627130114692, 130.5354371324745, 130.23051802924022, 129.93461536142686, 129.63875201391994, 129.3625264447466, 129.10164305475655, 128.86118646437393, 128.48976738733967, 128.0768353329342, 127.67519473164266, 127.25459885981354, 126.84657537511497, 126.46051751726733, 126.08049722247254], "in_ema_200": [152.78, 152.76268756218906, 152.75887972574938, 152.75411475335386, 152.7496957010817, 152.74940022146893, 152.74487882623046, 152.79736759412867, 152.85102562801794, 152.9092243779879, 152.96351070258504, 153.0190976607683, 153.08855838056166, 153.1253886454317, 153.1653350270692, 153.21145109645158, 153.2541232248451, 153.29696776987154, 153.34326659803205, 153.38616941795212, 153.39317270732573, 153.3939371579991, 153.4039477335414, 153.40888357698876, 153.40332254637195, 153.40322182451752, 153.3843837964129, 153.36647948003068, 153.33437520659754, 153.3015953537956, 153.276007340325, 153.24466597375462, 153.21506730734913, 153.18513529434068, 153.1425966346955, 153.1102712950468, 153.06887556076774, 153.03142406265064, 152.994593972475, 152.96375224140561, 152.90918754248617, 152.86710607440173, 152.8200701930644, 152.7748953652727, 152.73703570989687, 152.6991378421367, 152.6307882118667, 152.53456146348992, 152.44855985688804, 152.36235528119764, 152.2800432883499, 152.19884882776932, 152.11915878968207, 152.0530975081927, 151.9838129558724, 151.91899889661, 151.85373522599696, 151.79519059688255, 151.73125835213744, 151.60748662724055, 151.48562108866105, 151.353425853948, 151.2264265917197, 151.1043725957822, 150.986020629655, 150.86526420547935, 150.7321272482109, 150.59792697708443, 150.4651117832826, 150.33113057150862, 150.19738797875732, 150.06587168046124, 149.93367395229745, 149.8007020721751, 149.6739289172281, 149.5532430573552, 149.4318675045457, 149.30727180798306, 149.17515965068972, 149.0186904004341, 148.8628825357532, 148.70693345579545, 148.55336297364823, 148.39994642664675, 148.24442457165526, 148.07144522268356, 147.88143084235836, 147.68275988870306, 147.4901951136911, 147.3005056100723, 147.11219212141486, 146.95565289632617, 146.79766232024332, 146.63201393894738, 146.4747799694056, 146.32298116373988, 146.17285199793156, 146.02580869446956, 145.88246731442507, 145.73229351030145, 145.58540501766163, 145.43599800256052, 145.28897314681367, 145.14420724485532, 144.97540916281696, 144.8068478776148, 144.6441926748525, 144.48758379251566, 144.32979688910757, 144.1704954275244, 144.01402283620575, 143.8645300716664, 143.7175198221971, 143.56052957521004, 143.39903176849154, 143.2387428951732, 143.07318326437547, 142.90091278413294, 142.72985892558435, 142.55294490642433, 142.37759222078827, 142.20137239769585, 142.02693088130087, 141.85387684268096, 141.66388801837567, 141.47504336147642, 141.28514342753138, 141.09917185113804, 140.91619501679838, 140.73762591215365, 140.52521172397303, 140.30068225408274, 140.07714312717644, 139.84702230004038, 139.61819620750268, 139.39316042434345, 139.1680543504694], "in_macd": [0.0, -0.1387954415954482, -0.13906998482158883, -0.14567744763610335, -0.14680093049491916, -0.11330165432451622, -0.11966772964029815, 0.3334034960198551, 0.6981356130354186, 1.016622193454623, 1.22783963174939, 1.3940887400230508, 1.6241153776730926, 1.5297668416134513, 1.4663340359643087, 1.4525751821256279, 1.4013102660739492, 1.3499624228303446, 1.3254595550716317, 1.2676244358296742, 0.9234786935651016, 0.5938661753399685, 0.4030430778662435, 0.2090586786733013, -0.029066519311783168, -0.1719684092509226, -0.43219560610637586, -0.6251691010090212, -0.884505382189019, -1.0855864528321604, -1.1757145115659, -1.281095588789583, -1.337588505830496, -1.3716397826479465, -1.4861433210930102, -1.480430215075927, -1.5343800013580164, -1.5308434521333254, -1.5086328400383877, -1.4289677412171216, -1.5429171054886126, -1.5188840762940288, -1.5258224827507547, -1.5027021746156777, -1.4124204269359097, -1.328917400384114, -1.4955082781525277, -1.837931236197278, -2.0109665311189815, -2.132106246158827, -2.1783882879005034, -2.1874310466679106, -2.1640037944580968, -2.0180821148697135, -1.91186903696007, -1.7765525908831705, -1.6590647474795048, -1.499448177889974, -1.4051679803154116, -1.8001271647761996, -2.0836453045699557, -2.3745652681739386, -2.544322330619508, -2.6188120823290717, -2.6273859666333976, -2.6328796256566136, -2.7160683371345726, -2.769437631459084, -2.779291777935981, -2.7752824422363176, -2.749289003243831, -2.690413357272604, -2.6295801490925896, -2.568704215058773, -2.452648093350689, -2.2950810681566054, -2.1606330447919504, -2.0661722510470497, -2.038817814340433, -2.1999638503754966, -2.308326541281872, -2.3804816234303985, -2.4032563274108156, -2.404728744177106, -2.4075948400005416, -2.5347680508023416, -2.755889306549591, -2.982284714254149, -3.0925684699855935, -3.1360401478950166, -3.1384610904406145, -2.864876802230583, -2.642005045915255, -2.5112786836065197, -2.325994169733775, -2.1232898449647166, -1.9390025267557291, -1.759757448081956, -1.5813203357525651, -1.4897092610129903, -1.386598484382148, -1.3219208276556174, -1.2490033378823568, -1.1712588277991927, -1.3012167321180925, -1.3997738738822818, -1.4271360348213875, -1.3968113912856666, -1.3790720108370351, -1.3741870602196116, -1.344728058337381, -1.2628473240041274, -1.1763271210478194, -1.1868730917111634, -1.2302709537213161, -1.2534428290430242, -1.312355918493978, -1.4105658214143233, -1.4754246818628758, -1.5700528525064783, -1.627894834036269, -1.675601288693116, -1.6936835390516904, -1.691341330198128, -1.8198043707806875, -1.9056964467837645, -1.9747982562245312, -1.9900877279376772, -1.9702138071666297, -1.9114497517800118, -2.1292106798756265, -2.3896306585274516, -2.5764026570891048, -2.7639715715509254, -2.887406230214168, -2.9390760484806435, -2.964579455401889], "in_signal": [0.0, -0.027759088319089645, -0.050021267619589485, -0.06915250362289227, -0.08468218899729765, -0.09040608206274137, -0.09625841157825273, -0.01032603005863117, 0.1313662985601788, 0.3084174775390677, 0.4923019083811322, 0.6726592747095159, 0.8629504953022313, 0.9963137645644754, 1.090317818844442, 1.1627692915006793, 1.2104774864153334, 1.2383744736983355, 1.2557914899729947, 1.2581580791443305, 1.1912222020284848, 1.0717509966907817, 0.9380094129258741, 0.7922192660753596, 0.627962108997931, 0.4679760053481603, 0.2879416830572531, 0.10531952624399823, -0.09264545544260522, -0.2912336549205163, -0.4681298262495931, -0.6307229787575911, -0.7720960841721721, -0.892004823867327, -1.0108325233124638, -1.1047520616651565, -1.1906776496037286, -1.258710810109648, -1.308695216095396, -1.3327497211197412, -1.3747831979935154, -1.4036033736536182, -1.4280471954730456, -1.442978191301572, -1.4368666384284396, -1.4152767908195747, -1.4313230882861654, -1.512644717868388, -1.6123090805185067, -1.716268513646571, -1.8086924684973575, -1.8844401841314682, -1.9403529061967941, -1.955898747931378, -1.9470928057371166, -1.9129847627663275, -1.8622007597089631, -1.7896502433451653, -1.7127537907392147, -1.7302284655466118, -1.8009118333512806, -1.9156425203158123, -2.0413784823765515, -2.1568652023670554, -2.250969355220324, -2.3273514093075818, -2.40509479487298, -2.477963362190201, -2.538229045339357, -2.585639724718749, -2.6183695804237654, -2.6327783357935335, -2.632138698453345, -2.6194518017744306, -2.5860910600896823, -2.527889061703067, -2.454437858320844, -2.3767847368660853, -2.309191352360955, -2.287345851963863, -2.291541989827465, -2.3093299165480516, -2.328115198720605, -2.3434379078119054, -2.356269294249633, -2.3919690455601748, -2.464753097758058, -2.5682594210572764, -2.6731212308429404, -2.7657050142533555, -2.8402562294908074, -2.8451803440387624, -2.804545284414061, -2.7458919642525528, -2.6619124053487977, -2.554187893271982, -2.4311508199687313, -2.2968721455913763, -2.1537617836236143, -2.0209512791014896, -1.8940807201576213, -1.7796487416572206, -1.673519660902248, -1.5730674942816372, -1.5186973418489282, -1.494912648255599, -1.4813573255687569, -1.464448138712139, -1.4473729131371185, -1.4327357425536171, -1.41513420571037, -1.3846768293691214, -1.343006887704861, -1.3117801285061217, -1.2954782935491607, -1.2870712006479335, -1.2921281442171424, -1.3158156796565788, -1.3477374800978381, -1.3922005545795662, -1.4393394104709067, -1.4865917861153486, -1.5280101367026169, -1.5606763754017192, -1.612501974477513, -1.6711408689387635, -1.7318723463959171, -1.7835154227042693, -1.8208550995967414, -1.8389740300333957, -1.8970213600018417, -1.9955432197069638, -2.111715107183392, -2.242166400056899, -2.3712143660883527, -2.484786702566811, -2.580745253133827], "in_upper_bb": [null, 154.370640177173, 153.88925937626186, 153.6233475457854, 153.4709771234431, 153.51248974459028, 153.40929063815173, 157.1897207963558, 158.810130254081, 159.99656400665498, 160.65044034131768, 161.15768439152455, 161.93537754167141, 161.84006868058665, 161.79454636496317, 161.83923287105094, 161.82411349353032, 161.80914564923108, 161.8356353018969, 161.81708232528155, 161.75800223053585, 161.52007299520216, 161.3887996061345, 161.2483194218552, 161.18585216392788, 161.11908945095868, 161.2361718890526, 161.29859804530304, 161.4218576022441, 161.32169057896667, 161.0695393994146, 160.73446080843573, 159.93238868046308, 159.6681434428479, 159.36589200089844, 158.73925547105327, 158.1174273064949, 157.31014664724518, 156.19421123848855, 154.8563462105746, 154.60000717060012, 154.25899159449028, 153.62903850526223, 152.98982450796265, 152.5039583527838, 151.70686266734086, 151.8107367032142, 152.44569150572752, 152.70366364776254, 152.83306275902976, 152.6949299172802, 152.55601730430013, 152.30687895877978, 151.9358078404632, 151.73820045357138, 151.3362978433555, 151.05890653555315, 150.69588397816543, 150.273847726908, 150.36119961321901, 150.60521620940372, 150.64430711043693, 150.50387971678143, 150.13256158236803, 149.43737079549425, 148.60688705144986, 148.43376737361314, 148.53523311952426, 148.46817043153695, 148.35746404850627, 148.13820371058532, 147.83147661163977, 147.448402453877, 146.7360843393728, 145.96427537316504, 144.95226720094533, 143.7771968814772, 142.03327673342872, 139.7157875943511, 140.03325001304614, 140.12260752537293, 140.28384040937678, 140.25979683808035, 140.09162360815404, 139.81465653007956, 139.79004356511524, 140.18064388228842, 140.54720915701841, 140.60683969019541, 140.53318100581131, 140.35410958208251, 139.91103813400986, 139.45010254816023, 138.9808986676242, 138.33348097347428, 137.4813468891425, 136.54581600665895, 135.585809584552, 134.7476780868452, 134.43817071354556, 134.1264006909729, 133.79922241651263, 133.41866857772723, 133.0306760807141, 132.73558884483157, 132.74533926765045, 132.77178783626476, 132.69482096961434, 132.6711989298008, 132.68060316888818, 132.67463981475305, 132.52309862978365, 132.3954032684633, 132.42106919450737, 132.40257417718595, 132.27078600989614, 132.15367253179895, 132.03696115217323, 131.76238590292365, 131.67737336681523, 131.4412394436629, 131.22078869655894, 130.87353222458478, 130.39540228710354, 130.5967134279509, 130.70084904764948, 130.68277156370894, 130.46392311459442, 130.1956414874787, 129.88970661131407, 129.92075018075312, 129.8768818136838, 129.56889094830368, 129.43258474088412, 129.2170310190132, 128.80579726898299, 128.39843361324355], "in_lower_bb": [null, 149.44945982282704, 150.24414062373813, 150.6167024542146, 150.84506287655688, 150.99087692207635, 151.10645221899114, 148.7665542036442, 148.30433641258566, 148.146455993345, 148.27321420413688, 148.44733227514214, 148.46923784294398, 148.7913598908419, 149.0801203017035, 149.33076712894908, 149.57118062411678, 149.79307657299114, 149.99278575073464, 150.18541767471845, 150.37549776946412, 150.85641700479783, 151.18969039386548, 151.49217057814477, 151.60863783607212, 151.7427205490413, 151.54713811094737, 150.84121195469697, 149.91295239775584, 149.14711942103335, 148.63577060058535, 148.12846919156428, 147.9575513195369, 147.5634865571521, 147.04273799910158, 146.87876452894673, 146.64559269350508, 146.62737335275483, 146.88130876151143, 147.44317378942537, 147.0385128293999, 146.9005284055097, 146.90448149473778, 146.9816954920373, 147.07956164721622, 147.43016733265912, 146.7582932967858, 145.26083849427252, 144.3780063522375, 143.62310724097028, 143.09724008271985, 142.63553269569988, 142.27667104122023, 142.1750521595368, 141.99065954642867, 141.9501721566445, 141.86856346444688, 141.8980860218346, 141.924122273092, 140.776490386781, 139.7204737905963, 138.63338288956308, 137.8188102832186, 137.25812841763198, 136.9773192045057, 136.79997294855013, 136.13859262638687, 135.46562688047572, 134.86854956846307, 134.30075595149376, 133.80001628941469, 133.39274338836023, 133.03481754612295, 132.8561356606272, 132.82494462683496, 133.04445279905465, 133.41902311852277, 134.25694326657126, 135.6404324056489, 134.73874998695385, 134.04939247462704, 133.3871595906232, 132.87951316191962, 132.465186391846, 132.09815346992048, 131.3237664348847, 130.08216611771158, 128.7826008429816, 127.83097030980458, 127.04726899418867, 126.3748404179175, 126.25791186599014, 126.1486074518398, 125.97581133237586, 126.00022902652573, 126.21976311085754, 126.54329399334104, 126.95180041544796, 127.34893191315479, 127.39243928645449, 127.4652093090271, 127.53038758348737, 127.64963142227278, 127.79812391928591, 127.63421115516843, 127.34196073234956, 127.26401216373522, 127.43997903038564, 127.49360107019923, 127.4735568311118, 127.48652018524696, 127.3990613702163, 127.32799673153666, 127.08133080549258, 126.74982582281403, 126.48871399010388, 126.14232746820105, 125.69553884782677, 125.37911409707635, 124.88012663318476, 124.51226055633708, 124.14246130344102, 123.89071777541524, 123.75834771289647, 123.01503657204907, 122.37590095235052, 121.78698843629108, 121.3748368854056, 121.05111851252131, 120.82205338868594, 119.88550981924686, 118.82637818631619, 118.00886905169632, 117.04617525911588, 116.21372898098683, 115.596172731017, 115.02053638675645], "out_sma_10": [119.58, 118.735, 118.38666666666666, 118.22749999999999, 118.09700000000001, 117.99083333333333, 117.90357142857144, 117.768125, 117.75833333333334, 117.7855, 117.6025, 117.66599999999998, 117.732, 117.74499999999998, 117.9375, 118.1365, 118.4105, 118.81500000000001, 119.16199999999999, 119.418, 119.744, 120.13199999999999, 120.545, 121.00100000000002, 121.23000000000002, 121.454, 121.372, 120.89649999999999, 120.4395, 120.0875, 119.72949999999999, 119.25699999999999, 118.76799999999999], "out_sma_50": [119.58, 118.735, 118.38666666666666, 118.22749999999999, 118.09700000000001, 117.99083333333333, 117.90357142857144, 117.768125, 117.75833333333334, 117.7855, 117.78227272727273, 117.84416666666668, 117.88307692307693, 117.88285714285713, 117.99066666666666, 118.081875, 118.20176470588235, 118.34972222222223, 118.4971052631579, 118.60175, 118.71642857142858, 118.8840909090909, 119.04043478260868, 119.18208333333332, 119.2864, 119.37884615384615, 119.37592592592593, 119.25928571428572, 119.16689655172414, 119.097, 119.04322580645162, 119.000625, 118.9578787878788], "out_sma_200": [119.58, 118.735, 118.38666666666666, 118.22749999999999, 118.09700000000001, 117.99083333333333, 117.90357142857144, 117.768125, 117.75833333333334, 117.7855, 117.78227272727273, 117.84416666666668, 117.88307692307693, 117.88285714285713, 117.99066666666666, 118.081875, 118.20176470588235, 118.34972222222223, 118.4971052631579, 118.60175, 118.71642857142858, 118.8840909090909, 119.04043478260868, 119.18208333333332, 119.2864, 119.37884615384615, 119.37592592592593, 119.25928571428572, 119.16689655172414, 119.097, 119.04322580645162, 119.000625, 118.9578787878788], "out_ema_10": [119.58, 119.27272727272727, 118.98495867768594, 118.76042073628848, 118.54488969332692, 118.34763702181293, 118.17170301784694, 117.92593883278384, 117.8812226813686, 117.90827310293793, 117.87949617513102, 117.99686050692537, 118.06106768748438, 118.02814628975995, 118.29575605525812, 118.50561859066573, 118.79914248327196, 119.17475294085887, 119.53388876979362, 119.7259089934675, 119.9593800855643, 120.40403825182534, 120.78148584240255, 121.08303387105663, 121.21157316722814, 121.29855986409574, 120.93518534335105, 120.05787891728721, 119.42553729596224, 118.99725778760546, 118.71230182622264, 118.52461058509124, 118.35468138780192], "out_ema_50": [119.58, 119.51372549019608, 119.44220684352172, 119.3758457908346, 119.30522438727246, 119.23286264659511, 119.16020136633648, 119.06842876373506, 119.01398057692191, 118.97539310331713, 118.9273384718145, 118.91156049252766, 118.88953851242853, 118.8499487668431, 118.87544097206494, 118.89797269865063, 118.94589533791924, 119.02115434427535, 119.1046384876371, 119.16288795871017, 119.23532372503527, 119.35962475542604, 119.481992412076, 119.59799270964164, 119.68395377985179, 119.76262225907328, 119.74448020969785, 119.60195157402343, 119.48344366915978, 119.38879881938881, 119.31198317941279, 119.24798383904366, 119.18296486496351], "out_ema_200": [119.58, 119.563184079602, 119.54454543204378, 119.52668925859061, 119.50726946497281, 119.48689862452532, 119.46593445910717, 119.43960675304642, 119.4220982281405, 119.4082465044774, 119.39174653925873, 119.38312219558453, 119.3728423727429, 119.35798821978028, 119.35940127231979, 119.36030275219721, 119.36786192879227, 119.3827588250232, 119.40034331432646, 119.41218069428342, 119.4280793938428, 119.45770049440158, 119.48777312629808, 119.51714851807621, 119.5397639557073, 119.5611593392326, 119.55856073884223, 119.52424670163983, 119.49495071455884, 119.47082185172741, 119.4505151666356, 119.43289810030092, 119.41456080577056], "out_macd": [0.0, -0.13481481481480273, -0.2548570222644315, -0.34121650647978186, -0.4189486777997189, -0.4842493968931336, -0.5362741836826359, -0.6155953222364303, -0.6021221934995253, -0.5567843041073672, -0.5372542277561791, -0.45400696876015445, -0.3975710026662824, -0.38631694373046344, -0.24386641956442645, -0.13346938302905187, 0.007992333721233535, 0.17816328178801655, 0.3321927905949025, 0.40441314318609045, 0.48989161723119423, 0.6625611724832652, 0.7962759388775424, 0.8887729673758713, 0.8992618305312448, 0.8892543947637392, 0.6806245873132468, 0.2549388454382324, -0.043988033186806774, -0.23860039640372577, -0.35963742859470926, -0.4304255600424227, -0.4881606993813108], "out_signal": [0.0, -0.026962962962960548, -0.07254177482325475, -0.12627672115456018, -0.18481111248359194, -0.24469876936550028, -0.3030138522289274, -0.365530146230428, -0.4128485556842475, -0.4416357053688715, -0.46075940984633307, -0.45940892162909736, -0.4470413378365344, -0.4348964590153202, -0.39669045112514145, -0.34404623750592356, -0.27363852326049215, -0.1832781622507904, -0.08018397168165184, 0.016735451291896616, 0.11136668447975615, 0.22160558208045794, 0.3365396534398749, 0.4469863162270742, 0.5374414190879083, 0.6078040142230745, 0.6223681288411089, 0.5488822721605336, 0.4303082110910656, 0.2965264895921073, 0.16529370595474402, 0.04614985275531068, -0.060712257672013624], "out_upper_bb": [null, 121.12502092041052, 120.46323434756061, 120.03860463529857, 119.77052322959678, 119.57546473106174, 119.42204340488749, 119.36919551241172, 119.25714953287218, 119.20900467352783, 119.13289749852761, 119.20145563123295, 119.21252880550529, 119.1601542547649, 119.4780558782272, 119.6934741023411, 120.0490124598953, 120.5378223173147, 120.98158668856972, 121.19478170459841, 121.45206321695734, 122.10989526784238, 122.6684159077504, 123.1303400445696, 123.38899274763396, 123.57360173615496, 123.50520668135866, 123.60803530365165, 123.71602276054604, 123.78132748826398, 123.80120085952257, 123.82895204159033, 123.85643496190245], "out_lower_bb": [null, 116.34497907958948, 116.3100989857727, 116.41639536470142, 116.42347677040324, 116.40620193560491, 116.38509945225539, 116.16705448758827, 116.2595171337945, 116.36199532647217, 116.43164795601784, 116.48687770210041, 116.55362504064857, 116.60556003094936, 116.50327745510612, 116.4702758976589, 116.35451695186941, 116.16162212712975, 116.01262383774609, 116.00871829540158, 115.89443678304268, 115.68810473215763, 115.60858409224959, 115.6156599554304, 115.778507252366, 116.01689826384501, 116.27729331864137, 116.10346469634838, 115.885477239454, 115.724172511736, 115.67229914047743, 115.56004795840965, 115.45656503809757], "overall_sma_10": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.63001, 155.38100000000003, 156.14299, 156.59399000000002, 157.07699, 157.58499, 158.10548999999997, 158.05949, 158.03548999999998, 157.93099, 157.50349, 156.99549, 156.4355, 156.1465, 155.7175, 155.27682, 154.67782000000003, 154.08031999999997, 153.29932000000002, 152.53782, 152.20182, 151.86744, 151.45444, 151.08513, 150.69113, 150.3412, 150.08520000000001, 149.8572, 149.7762, 149.7617, 149.4367, 149.29208, 149.07908, 148.88638999999998, 148.89239, 148.79583, 148.48383, 147.84933, 147.30547, 146.69447, 146.35547000000003, 145.89947, 145.50447000000003, 145.22447000000003, 144.83647000000002, 144.49064, 144.44364000000002, 144.74463999999998, 144.89249999999998, 144.44322000000003, 143.97021999999998, 143.37822, 142.81822, 142.16622, 141.57822000000002, 140.91622, 140.12872000000002, 139.25622, 138.44422, 138.215, 137.96800000000002, 137.846, 137.66500000000002, 137.426, 137.21099999999998, 137.0805, 137.0675, 137.034, 136.91199999999998, 136.557, 136.204, 135.825, 135.47431, 135.13081, 134.70181, 134.03331, 133.19531, 132.29581000000002, 131.52581, 131.02345, 130.52495, 130.34395, 130.12439999999998, 129.8259, 129.6319, 129.6678, 129.8938, 130.2418, 130.57080000000002, 130.80716, 131.06666, 130.98566, 130.9439, 131.0029, 130.73790000000002, 130.41950000000003, 130.142, 129.89299999999997, 129.594, 129.347, 129.0945, 128.93649999999997, 128.7795, 128.4995, 128.4145, 128.34, 128.154, 127.8395, 127.54749999999999, 127.2105, 126.859, 126.42675, 125.98475, 125.65425, 125.19725000000001, 124.73675, 124.31576, 123.99926, 123.69926000000001, 123.50126, 122.94726, 122.27651, 121.59300999999998, 120.82450999999999, 120.23351, 119.66522, 119.10320999999999, 118.80171, 118.31971000000001, 117.79171000000001, 117.62771000000001, 117.58920999999998, 117.55171, 117.59471, 117.59170999999999, 117.65950000000001, 117.7855, 117.6025, 117.66599999999998, 117.732, 117.74499999999998, 117.9375, 118.1365, 118.4105, 118.81500000000001, 119.16199999999999, 119.418, 119.744, 120.13200000000002, 120.545, 121.001, 121.23000000000002, 121.454, 121.372, 120.89649999999999, 120.4395, 120.0875, 119.72949999999999, 119.25699999999999, 118.76799999999999], "overall_sma_50": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.46182727272728, 154.80250833333335, 155.2023076923077, 155.31571428571428, 155.43733333333333, 155.585, 155.69764705882355, 155.8011111111111, 155.91421052631577, 156.00125, 155.91023809523807, 155.7993181818182, 155.73847826086958, 155.661875, 155.5494, 155.46646923076923, 155.31993333333335, 155.18654285714288, 155.01252413793102, 154.84677333333332, 154.71397419354838, 154.57060625, 154.44028484848485, 154.31577352941176, 154.16132285714286, 154.04278333333335, 153.90514054054054, 153.78408421052632, 153.66987692307694, 153.575505, 153.42683414634146, 153.31381428571427, 153.19349302325583, 153.08182272727274, 152.9904488888889, 152.90214130434782, 152.75167021276596, 152.54767708333333, 152.37101836734695, 152.199298, 152.025498, 151.887096, 151.723296, 151.587296, 151.442896, 151.297896, 151.159196, 150.918196, 150.661796, 150.27364, 149.89354, 149.48654, 149.05834199999998, 148.701742, 148.343142, 147.964142, 147.563842, 147.157542, 146.743542, 146.330442, 145.986442, 145.656642, 145.30424200000002, 144.957642, 144.64184200000003, 144.32487799999998, 144.041778, 143.748278, 143.466078, 143.13427800000002, 142.786878, 142.448154, 142.108216, 141.76677800000002, 141.443978, 141.0633, 140.66379999999998, 140.236, 139.81599999999997, 139.386628, 139.004528, 138.65852800000002, 138.31727999999998, 137.95468, 137.59188, 137.237694, 136.945794, 136.714494, 136.469066, 136.209166, 135.946766, 135.675766, 135.405166, 135.110366, 134.772166, 134.42346600000002, 134.085466, 133.74416599999998, 133.40936599999998, 133.189922, 132.971622, 132.787422, 132.597422, 132.377022, 132.139422, 131.908222, 131.690522, 131.460822, 131.23002200000002, 130.989022, 130.749822, 130.503572, 130.261372, 130.022672, 129.736672, 129.439472, 129.140174, 128.853874, 128.58747400000001, 128.377874, 128.098474, 127.79387400000002, 127.48511200000002, 127.161412, 126.843012, 126.565854, 126.321754, 126.155054, 125.94625400000001, 125.73152599999999, 125.519026, 125.24292600000001, 124.97057400000001, 124.71517399999999, 124.434974, 124.164194, 123.90009400000001, 123.627194, 123.36529399999999, 123.116494, 122.854694, 122.633294, 122.40909400000001, 122.19669400000001, 122.050394, 121.91269400000002, 121.75529399999999, 121.59739400000001, 121.472894, 121.356094, 121.23599399999999, 121.091994, 120.943994, 120.77119400000001, 120.546794, 120.33259399999999, 120.141994, 119.975394, 119.814794, 119.66759400000001], "overall_sma_200": [152.78, 151.91005, 152.0667, 152.120025, 152.15802, 152.25168333333332, 152.25787142857143, 152.9781375, 153.55723333333333, 154.07151, 154.46182727272728, 154.80250833333335, 155.2023076923077, 155.31571428571428, 155.43733333333333, 155.585, 155.69764705882355, 155.8011111111111, 155.91421052631577, 156.00125, 155.91023809523807, 155.7993181818182, 155.73847826086958, 155.661875, 155.5494, 155.46646923076923, 155.31993333333335, 155.18654285714288, 155.01252413793102, 154.84677333333332, 154.71397419354838, 154.57060625, 154.44028484848485, 154.31577352941176, 154.16132285714286, 154.04278333333335, 153.90514054054054, 153.78408421052632, 153.66987692307694, 153.575505, 153.42683414634146, 153.31381428571427, 153.19349302325583, 153.08182272727274, 152.9904488888889, 152.90214130434782, 152.75167021276596, 152.54767708333333, 152.37101836734695, 152.199298, 152.04029215686273, 151.88797884615386, 151.74273396226414, 151.6267574074074, 151.50790727272727, 151.40008749999998, 151.29412105263157, 151.20232586206896, 151.10347288135594, 150.90661833333334, 150.71732950819674, 150.51543709677418, 150.32614444444445, 150.1485484375, 149.98026307692308, 149.81162272727272, 149.6276432835821, 149.4455455882353, 149.26879855072463, 149.09353, 148.92164929577464, 148.75579305555556, 148.5917410958904, 148.42928513513516, 148.27769466666666, 148.13647500000002, 147.99645584415583, 147.8543217948718, 147.70464683544304, 147.52646375, 147.35156913580246, 147.17886707317075, 147.01132771084337, 146.8461333333333, 146.68053176470588, 146.49657209302325, 146.2951747126437, 146.08630909090908, 145.8868, 145.69279555555556, 145.50249010989012, 145.34898478260868, 145.19552903225807, 145.03547021276594, 144.8859389473684, 144.743575, 144.60431134020618, 144.46952244897957, 144.3397292929293, 144.204232, 144.0732, 143.9408156862745, 143.81187572815534, 143.6861846153846, 143.53850666666668, 143.39224716981133, 143.25269345794393, 143.11984444444445, 142.9869100917431, 142.85357454545456, 142.72376756756756, 142.60114464285715, 142.48157699115043, 142.35401929824562, 142.22337565217393, 142.09463965517241, 141.96220683760683, 141.82489999999999, 141.68948067226893, 141.54998500000002, 141.4126297520661, 141.27537459016395, 141.14037154471544, 141.0072637096774, 140.8612856, 140.71702936507938, 140.57272283464565, 140.432271875, 140.29488992248062, 140.16162153846153, 140.00305954198473, 139.83606666666665, 139.67064511278195, 139.5010880597015, 139.33330222222222, 139.16910220588235, 139.00560510948904, 138.86483985507246, 138.7139417266187, 138.5637707142857, 138.4161553191489, 138.26938661971832, 138.12386643356643, 137.97981180555556, 137.83388206896552, 137.69584178082192, 137.56206054421767, 137.42819527027027, 137.30132818791947, 137.174986, 137.04720463576157, 136.9317625, 136.8175026143791, 136.70907727272726, 136.60685741935484, 136.50777499999998, 136.40638789808915, 136.3089424050633, 136.2214962264151, 136.135611875, 136.05054596273294, 135.96251790123455, 135.87495644171779, 135.77388963414634, 135.65471454545454, 135.53980662650602, 135.42920898203593, 135.32207083333333, 135.2176798816568, 135.11398764705882], "overall_ema_10": [152.78, 152.46365454545455, 152.44844462809917, 152.41781833208114, 152.39821499897548, 152.4567213627981, 152.42731747865298, 153.4441688461706, 154.30704723777595, 155.10576592181667, 155.69835393603182, 156.2168350385715, 156.9046650315585, 156.88381684400238, 156.9303955996383, 157.08850549061313, 157.163322674138, 157.23544582429471, 157.36536476533203, 157.41802571708982, 156.8129301321644, 156.20512465358905, 155.87692017111831, 155.5174801400059, 155.03248375091388, 154.73443215983863, 154.1481717671407, 153.6821405367515, 153.03811498461485, 152.49300316923032, 152.17245713846117, 151.80041038601368, 151.522153952193, 151.28301686997608, 150.85155925725314, 150.67743939229803, 150.36335950278928, 150.17093050228212, 150.01803404732172, 149.99566422053596, 149.53827072589303, 149.3822215030034, 149.15636304791187, 148.99702431192787, 148.99211080066826, 148.9805088369104, 148.40768904838123, 147.4172001304937, 146.77614556131303, 146.23230091380157, 145.84279165674673, 145.52955681006551, 145.28600102641724, 145.32127356706863, 145.2792238276016, 145.3139104044013, 145.32229033087378, 145.44005572526035, 145.42731832066755, 144.31184226236434, 143.4115073055708, 142.46396052273974, 141.75960406405977, 141.25058514332164, 140.8795696627177, 140.51055699676903, 139.96045572462918, 139.46673650196934, 139.06369350161128, 138.68847650131832, 138.36148077380588, 138.1103024512957, 137.86842927833283, 137.63235122772684, 137.52828736814013, 137.53132602847828, 137.49926675057313, 137.392127341378, 137.1444678247638, 136.47274640207948, 135.9067925107923, 135.41283023610276, 135.02378837499316, 134.6803723068126, 134.3330318873921, 133.70157154422992, 132.84219489982448, 131.94634128167456, 131.28882468500646, 130.7683838331871, 130.333223136244, 130.52354620238143, 130.6242832564939, 130.53804993713138, 130.59113176674384, 130.70528962733587, 130.8016006041839, 130.9094914034232, 131.03867478461896, 130.9934611874155, 130.9891955169763, 130.91297815025334, 130.86698212293453, 130.84389446421915, 130.3595500161793, 129.93690455869213, 129.66837645711175, 129.52958073763688, 129.36602060352106, 129.1758350392445, 129.04295594120003, 129.03332758825456, 129.04363166311737, 128.84297136073238, 128.56788565878102, 128.33554281172994, 128.01998957323357, 127.6090823781002, 127.26379467299107, 126.84310473244723, 126.49526750836591, 126.16294614320847, 125.89150138989784, 125.6630465917346, 125.13521993869193, 124.6897254043843, 124.27161169449624, 123.96677320458784, 123.73826898557186, 123.59858371546788, 122.8333866762919, 121.94731637151153, 121.19962248578216, 120.42696385200358, 119.77660678800292, 119.27215100836602, 118.81721446139038, 118.95590274113758, 118.76210224274892, 118.56717456224911, 118.4185973691129, 118.26521602927419, 118.11881311486069, 117.98448345761328, 117.77275919259267, 117.75589388484855, 117.80573136033061, 117.79559838572503, 117.92821686104774, 118.0049047044936, 117.98219475822204, 118.2581593476362, 118.47485764806596, 118.7739744393267, 119.15416090490365, 119.5170407403757, 119.71212424212557, 119.94810165264818, 120.39481044307578, 120.773935817062, 121.07685657759617, 121.20651901803322, 121.29442465111808, 120.93180198727842, 120.05511071686415, 119.42327240470703, 118.9954046947603, 118.71078565934931, 118.52337008492216, 118.35366643311812], "overall_ema_50": [152.78, 152.71176862745097, 152.69875809304114, 152.68233620703953, 152.66773478715564, 152.66978440334563, 152.65508697576345, 152.86547572181195, 153.0742805954664, 153.294897042703, 153.49372460965586, 153.69200991908113, 153.93937815754853, 154.0511672494094, 154.172297945511, 154.31456077117724, 154.43947995662128, 154.56185329165575, 154.6947217900222, 154.81081113158996, 154.78254402839033, 154.7310717135515, 154.71808850909852, 154.68600660678092, 154.6140063476915, 154.56613158895848, 154.44628329135227, 154.3340761034561, 154.16960253077156, 154.0076573334864, 153.87912175178107, 153.73194834975047, 153.5961856693681, 153.46327250586347, 153.2847127997512, 153.15173974878056, 152.98696564098526, 152.84257483153485, 152.70482679892564, 152.59463751269325, 152.39406349258763, 152.24841394385874, 152.08729967155057, 151.937993802078, 151.82160188827103, 151.70813906912315, 151.47762381151048, 151.14359934831398, 150.8591993738703, 150.58177979058127, 150.32720019095063, 150.08378057561924, 149.85265192559496, 149.6811753794932, 149.50112928617975, 149.34304578476096, 149.18684791084877, 149.0606970123841, 148.91596379621217, 148.53856129439995, 148.1786177142274, 147.787299372493, 147.42662096572857, 147.09459661413138, 146.78539674691055, 146.47420471761993, 146.12168688555641, 145.7735815174954, 145.43932341877007, 145.10836955921047, 144.7860805568885, 144.47995975073601, 144.1780005448248, 143.87964758228264, 143.61221042219313, 143.374280601715, 143.1382303820399, 142.89398605333247, 142.6248101296724, 142.26501365399895, 141.9157974322735, 141.57360929767455, 141.2480991291383, 140.929938378976, 140.60994079548675, 140.22759017605588, 139.78631212993605, 139.3207704777817, 138.88975987080988, 138.4794320327389, 138.08317979616092, 137.82031000023304, 137.55589000022388, 137.26546294139158, 137.01309184565073, 136.785872557586, 136.56819128081793, 136.36532103451134, 136.1792300135501, 135.96788766007754, 135.77189206556469, 135.56789629828765, 135.37542977678618, 135.1936482169122, 134.91860318879802, 134.6486579657079, 134.40596549646446, 134.19024135934822, 133.97219267858947, 133.75053806374282, 133.5424777475176, 133.36394920839928, 133.19634335708952, 132.9902122450468, 132.7682431373979, 132.5534100731862, 132.31994301149263, 132.06269034437528, 131.81356523283117, 131.54440581193583, 131.28501734872268, 131.02550686445903, 130.77627130114692, 130.5354371324745, 130.23051802924022, 129.93461536142686, 129.63875201391994, 129.3625264447466, 129.10164305475655, 128.86118646437393, 128.48976738733967, 128.0768353329342, 127.67519473164266, 127.25459885981354, 126.84657537511497, 126.46051751726733, 126.08049722247254, 125.82557576276774, 125.51437671324744, 125.20753841076716, 124.91508592407041, 124.62723941724413, 124.34617120480318, 124.07298802030111, 123.7885571175442, 123.54900585803266, 123.33257425575687, 123.11364977513895, 122.93370272513351, 122.75394967708907, 122.5628143956346, 122.44270402717835, 122.32534308493607, 122.23885904238955, 122.1849822171978, 122.14439467926847, 122.08343802517952, 122.04134241634895, 122.05560349806076, 122.0722464981368, 122.08666820409222, 122.07503415687293, 122.05993477817204, 121.95170204177313, 121.7226156871938, 121.52094448377444, 121.34639764127348, 121.19281342004707, 121.05505603102561, 120.91917148078932], "overall_ema_200": [152.78, 152.76268756218906, 152.75887972574938, 152.75411475335386, 152.7496957010817, 152.74940022146893, 152.74487882623046, 152.79736759412867, 152.85102562801794, 152.9092243779879, 152.96351070258504, 153.0190976607683, 153.08855838056166, 153.1253886454317, 153.1653350270692, 153.21145109645158, 153.2541232248451, 153.29696776987154, 153.34326659803205, 153.38616941795212, 153.39317270732573, 153.3939371579991, 153.4039477335414, 153.40888357698876, 153.40332254637195, 153.40322182451752, 153.3843837964129, 153.36647948003068, 153.33437520659754, 153.3015953537956, 153.276007340325, 153.24466597375462, 153.21506730734913, 153.18513529434068, 153.1425966346955, 153.1102712950468, 153.06887556076774, 153.03142406265064, 152.994593972475, 152.96375224140561, 152.90918754248617, 152.86710607440173, 152.8200701930644, 152.7748953652727, 152.73703570989687, 152.6991378421367, 152.6307882118667, 152.53456146348992, 152.44855985688804, 152.36235528119764, 152.2800432883499, 152.19884882776932, 152.11915878968207, 152.0530975081927, 151.9838129558724, 151.91899889661, 151.85373522599696, 151.79519059688255, 151.73125835213744, 151.60748662724055, 151.48562108866105, 151.353425853948, 151.2264265917197, 151.1043725957822, 150.986020629655, 150.86526420547935, 150.7321272482109, 150.59792697708443, 150.4651117832826, 150.33113057150862, 150.19738797875732, 150.06587168046124, 149.93367395229745, 149.8007020721751, 149.6739289172281, 149.5532430573552, 149.4318675045457, 149.30727180798306, 149.17515965068972, 149.0186904004341, 148.8628825357532, 148.70693345579545, 148.55336297364823, 148.39994642664675, 148.24442457165526, 148.07144522268356, 147.88143084235836, 147.68275988870306, 147.4901951136911, 147.3005056100723, 147.11219212141486, 146.95565289632617, 146.79766232024332, 146.63201393894738, 146.4747799694056, 146.32298116373988, 146.17285199793156, 146.02580869446956, 145.88246731442507, 145.73229351030145, 145.58540501766163, 145.43599800256052, 145.28897314681367, 145.14420724485532, 144.97540916281696, 144.8068478776148, 144.6441926748525, 144.48758379251566, 144.32979688910757, 144.1704954275244, 144.01402283620575, 143.8645300716664, 143.7175198221971, 143.56052957521004, 143.39903176849154, 143.2387428951732, 143.07318326437547, 142.90091278413294, 142.72985892558435, 142.55294490642433, 142.37759222078827, 142.20137239769585, 142.02693088130087, 141.85387684268096, 141.66388801837567, 141.47504336147642, 141.28514342753138, 141.09917185113804, 140.91619501679838, 140.73762591215365, 140.52521172397303, 140.30068225408274, 140.07714312717644, 139.84702230004038, 139.61819620750268, 139.39316042434345, 139.1680543504694, 138.9731483370319, 138.76336576651417, 138.55368053500658, 138.34667873863836, 138.13999536810465, 137.93422426991458, 137.72970462543782, 137.52164786299565, 137.32421853102556, 137.13223625708503, 136.93937818487524, 136.75615054124466, 136.57300476471488, 136.3870047173048, 136.21897481962017, 136.05211934877818, 135.89359079804407, 135.7440525811481, 135.59883812760435, 135.44949645469288, 135.30581987305416, 135.17745350615812, 135.05111068520134, 134.92562699679138, 134.79492424060442, 134.664526984479, 134.51164611896183, 134.32854516255426, 134.15194272312587, 133.9819731437913, 133.81727689360432, 133.65670697426498, 133.4968392431778], "overall_macd": [0.0, -0.1387954415954482, -0.13906998482158883, -0.14567744763610335, -0.14680093049491916, -0.11330165432451622, -0.11966772964029815, 0.3334034960198551, 0.6981356130354186, 1.016622193454623, 1.22783963174939, 1.3940887400230508, 1.6241153776730926, 1.5297668416134513, 1.4663340359643087, 1.4525751821256279, 1.4013102660739492, 1.3499624228303446, 1.3254595550716317, 1.2676244358296742, 0.9234786935651016, 0.5938661753399685, 0.4030430778662435, 0.2090586786733013, -0.029066519311783168, -0.1719684092509226, -0.43219560610637586, -0.6251691010090212, -0.884505382189019, -1.0855864528321604, -1.1757145115659, -1.281095588789583, -1.337588505830496, -1.3716397826479465, -1.4861433210930102, -1.480430215075927, -1.5343800013580164, -1.5308434521333254, -1.5086328400383877, -1.4289677412171216, -1.5429171054886126, -1.5188840762940288, -1.5258224827507547, -1.5027021746156777, -1.4124204269359097, -1.328917400384114, -1.4955082781525277, -1.837931236197278, -2.0109665311189815, -2.132106246158827, -2.1783882879005034, -2.1874310466679106, -2.1640037944580968, -2.0180821148697135, -1.91186903696007, -1.7765525908831705, -1.6590647474795048, -1.499448177889974, -1.4051679803154116, -1.8001271647761996, -2.0836453045699557, -2.3745652681739386, -2.544322330619508, -2.6188120823290717, -2.6273859666333976, -2.6328796256566136, -2.7160683371345726, -2.769437631459084, -2.779291777935981, -2.7752824422363176, -2.749289003243831, -2.690413357272604, -2.6295801490925896, -2.568704215058773, -2.452648093350689, -2.2950810681566054, -2.1606330447919504, -2.0661722510470497, -2.038817814340433, -2.1999638503754966, -2.308326541281872, -2.3804816234303985, -2.4032563274108156, -2.404728744177106, -2.4075948400005416, -2.5347680508023416, -2.755889306549591, -2.982284714254149, -3.0925684699855935, -3.1360401478950166, -3.1384610904406145, -2.864876802230583, -2.642005045915255, -2.5112786836065197, -2.325994169733775, -2.1232898449647166, -1.9390025267557291, -1.759757448081956, -1.5813203357525651, -1.4897092610129903, -1.386598484382148, -1.3219208276556174, -1.2490033378823568, -1.1712588277991927, -1.3012167321180925, -1.3997738738822818, -1.4271360348213875, -1.3968113912856666, -1.3790720108370351, -1.3741870602196116, -1.344728058337381, -1.2628473240041274, -1.1763271210478194, -1.1868730917111634, -1.2302709537213161, -1.2534428290430242, -1.312355918493978, -1.4105658214143233, -1.4754246818628758, -1.5700528525064783, -1.627894834036269, -1.675601288693116, -1.6936835390516904, -1.691341330198128, -1.8198043707806875, -1.9056964467837645, -1.9747982562245312, -1.9900877279376772, -1.9702138071666297, -1.9114497517800118, -2.1292106798756265, -2.3896306585274516, -2.5764026570891048, -2.7639715715509254, -2.887406230214168, -2.9390760484806435, -2.964579455401889, -2.7266168317031543, -2.643921136990997, -2.5649553233334217, -2.469070935728965, -2.37977039346643, -2.2918594798024543, -2.203247117475385, -2.1533856128889255, -2.0211763359292974, -1.8666399926027566, -1.7466284416477293, -1.5708743382881067, -1.4292336665586305, -1.3394669446445562, -1.1246415420663567, -0.947503217629702, -0.744474579194943, -0.5174923174104862, -0.3110248209422224, -0.19039045965293155, -0.060202393575508495, 0.15376492193897207, 0.3256337312800923, 0.4533869724301809, 0.4964598881753517, 0.5165716040648647, 0.33578651988641184, -0.06415377706122172, -0.3392733398884502, -0.5118681729879881, -0.6125408408239252, -0.66449189578573, -0.7048012192368702], "overall_signal": [0.0, -0.027759088319089645, -0.050021267619589485, -0.06915250362289227, -0.08468218899729765, -0.09040608206274137, -0.09625841157825273, -0.01032603005863117, 0.1313662985601788, 0.3084174775390677, 0.4923019083811322, 0.6726592747095159, 0.8629504953022313, 0.9963137645644754, 1.090317818844442, 1.1627692915006793, 1.2104774864153334, 1.2383744736983355, 1.2557914899729947, 1.2581580791443305, 1.1912222020284848, 1.0717509966907817, 0.9380094129258741, 0.7922192660753596, 0.627962108997931, 0.4679760053481603, 0.2879416830572531, 0.10531952624399823, -0.09264545544260522, -0.2912336549205163, -0.4681298262495931, -0.6307229787575911, -0.7720960841721721, -0.892004823867327, -1.0108325233124638, -1.1047520616651565, -1.1906776496037286, -1.258710810109648, -1.308695216095396, -1.3327497211197412, -1.3747831979935154, -1.4036033736536182, -1.4280471954730456, -1.442978191301572, -1.4368666384284396, -1.4152767908195747, -1.4313230882861654, -1.512644717868388, -1.6123090805185067, -1.716268513646571, -1.8086924684973575, -1.8844401841314682, -1.9403529061967941, -1.955898747931378, -1.9470928057371166, -1.9129847627663275, -1.8622007597089631, -1.7896502433451653, -1.7127537907392147, -1.7302284655466118, -1.8009118333512806, -1.9156425203158123, -2.0413784823765515, -2.1568652023670554, -2.250969355220324, -2.3273514093075818, -2.40509479487298, -2.477963362190201, -2.538229045339357, -2.585639724718749, -2.6183695804237654, -2.6327783357935335, -2.632138698453345, -2.6194518017744306, -2.5860910600896823, -2.527889061703067, -2.454437858320844, -2.3767847368660853, -2.309191352360955, -2.287345851963863, -2.291541989827465, -2.3093299165480516, -2.328115198720605, -2.3434379078119054, -2.356269294249633, -2.3919690455601748, -2.464753097758058, -2.5682594210572764, -2.6731212308429404, -2.7657050142533555, -2.8402562294908074, -2.8451803440387624, -2.804545284414061, -2.7458919642525528, -2.6619124053487977, -2.554187893271982, -2.4311508199687313, -2.2968721455913763, -2.1537617836236143, -2.0209512791014896, -1.8940807201576213, -1.7796487416572206, -1.673519660902248, -1.5730674942816372, -1.5186973418489282, -1.494912648255599, -1.4813573255687569, -1.464448138712139, -1.4473729131371185, -1.4327357425536171, -1.41513420571037, -1.3846768293691214, -1.343006887704861, -1.3117801285061217, -1.2954782935491607, -1.2870712006479335, -1.2921281442171424, -1.3158156796565788, -1.3477374800978381, -1.3922005545795662, -1.4393394104709067, -1.4865917861153486, -1.5280101367026169, -1.5606763754017192, -1.612501974477513, -1.6711408689387635, -1.7318723463959171, -1.7835154227042693, -1.8208550995967414, -1.8389740300333957, -1.8970213600018417, -1.9955432197069638, -2.111715107183392, -2.242166400056899, -2.3712143660883527, -2.484786702566811, -2.580745253133827, -2.6099195688476926, -2.6167198824763536, -2.6063669706477675, -2.578907763664007, -2.5390802896244917, -2.4896361276600842, -2.4323583256231442, -2.3765637830763007, -2.3054862936469003, -2.2177170334380714, -2.123499315080003, -2.0129743197216237, -1.896226189089025, -1.7848743402001315, -1.6528277805733766, -1.511762867984642, -1.3583052102267021, -1.190142631663459, -1.0143190695192117, -0.8495333475459557, -0.6916671567518663, -0.5225807410136987, -0.35293784655494054, -0.19167288275791627, -0.054046328571262695, 0.06007725795596278, 0.1152191103420526, 0.07934453286139773, -0.004379041688571866, -0.10587686794845512, -0.20720966252354917, -0.29866610917598535, -0.37989313118816237], "overall_upper_bb": [null, 154.370640177173, 153.88925937626186, 153.6233475457854, 153.4709771234431, 153.51248974459028, 153.40929063815173, 157.1897207963558, 158.810130254081, 159.99656400665498, 160.65044034131768, 161.15768439152455, 161.93537754167141, 161.84006868058665, 161.79454636496317, 161.83923287105094, 161.82411349353032, 161.80914564923108, 161.8356353018969, 161.81708232528155, 161.75800223053585, 161.52007299520216, 161.3887996061345, 161.2483194218552, 161.18585216392788, 161.11908945095868, 161.2361718890526, 161.29859804530304, 161.4218576022441, 161.32169057896667, 161.0695393994146, 160.73446080843573, 159.93238868046308, 159.6681434428479, 159.36589200089844, 158.73925547105327, 158.1174273064949, 157.31014664724518, 156.19421123848855, 154.8563462105746, 154.60000717060012, 154.25899159449028, 153.62903850526223, 152.98982450796265, 152.5039583527838, 151.70686266734086, 151.8107367032142, 152.44569150572752, 152.70366364776254, 152.83306275902976, 152.6949299172802, 152.55601730430013, 152.30687895877978, 151.9358078404632, 151.73820045357138, 151.3362978433555, 151.05890653555315, 150.69588397816543, 150.273847726908, 150.36119961321901, 150.60521620940372, 150.64430711043693, 150.50387971678143, 150.13256158236803, 149.43737079549425, 148.60688705144986, 148.43376737361314, 148.53523311952426, 148.46817043153695, 148.35746404850627, 148.13820371058532, 147.83147661163977, 147.448402453877, 146.7360843393728, 145.96427537316504, 144.95226720094533, 143.7771968814772, 142.03327673342872, 139.7157875943511, 140.03325001304614, 140.12260752537293, 140.28384040937678, 140.25979683808035, 140.09162360815404, 139.81465653007956, 139.79004356511524, 140.18064388228842, 140.54720915701841, 140.60683969019541, 140.53318100581131, 140.35410958208251, 139.91103813400986, 139.45010254816023, 138.9808986676242, 138.33348097347428, 137.4813468891425, 136.54581600665895, 135.585809584552, 134.7476780868452, 134.43817071354556, 134.1264006909729, 133.79922241651263, 133.41866857772723, 133.0306760807141, 132.73558884483157, 132.74533926765045, 132.77178783626476, 132.69482096961434, 132.6711989298008, 132.68060316888818, 132.67463981475305, 132.52309862978365, 132.3954032684633, 132.42106919450737, 132.40257417718595, 132.27078600989614, 132.15367253179895, 132.03696115217323, 131.76238590292365, 131.67737336681523, 131.4412394436629, 131.22078869655894, 130.87353222458478, 130.39540228710354, 130.5967134279509, 130.70084904764948, 130.68277156370894, 130.46392311459442, 130.1956414874787, 129.88970661131407, 129.92075018075312, 129.8768818136838, 129.56889094830368, 129.43258474088412, 129.2170310190132, 128.80579726898299, 128.39843361324355, 127.86891967545374, 127.32466369673253, 126.84144018976876, 126.26562916134044, 125.65289591869286, 124.93283303544824, 124.08779032030913, 123.60021610384653, 123.0251389798389, 122.44340889046191, 121.69780539031066, 120.78200912151331, 119.30016703387167, 119.02324185419626, 119.32509237864926, 119.57886355376776, 119.95856316817743, 120.46196259572126, 120.94932248530239, 121.19478170459394, 121.45206321695315, 122.10989526783882, 122.66841590774722, 123.13034004456664, 123.38899274763111, 123.5736017361521, 123.50520668135565, 123.60803530364875, 123.71602276054324, 123.7813274882613, 123.80120085951988, 123.82895204158771, 123.85643496189985], "overall_lower_bb": [null, 149.44945982282704, 150.24414062373813, 150.6167024542146, 150.84506287655688, 150.99087692207635, 151.10645221899114, 148.7665542036442, 148.30433641258566, 148.146455993345, 148.27321420413688, 148.44733227514214, 148.46923784294398, 148.7913598908419, 149.0801203017035, 149.33076712894908, 149.57118062411678, 149.79307657299114, 149.99278575073464, 150.18541767471845, 150.37549776946412, 150.85641700479783, 151.18969039386548, 151.49217057814477, 151.60863783607212, 151.7427205490413, 151.54713811094737, 150.84121195469697, 149.91295239775584, 149.14711942103335, 148.63577060058535, 148.12846919156428, 147.9575513195369, 147.5634865571521, 147.04273799910158, 146.87876452894673, 146.64559269350508, 146.62737335275483, 146.88130876151143, 147.44317378942537, 147.0385128293999, 146.9005284055097, 146.90448149473778, 146.9816954920373, 147.07956164721622, 147.43016733265912, 146.7582932967858, 145.26083849427252, 144.3780063522375, 143.62310724097028, 143.09724008271985, 142.63553269569988, 142.27667104122023, 142.1750521595368, 141.99065954642867, 141.9501721566445, 141.86856346444688, 141.8980860218346, 141.924122273092, 140.776490386781, 139.7204737905963, 138.63338288956308, 137.8188102832186, 137.25812841763198, 136.9773192045057, 136.79997294855013, 136.13859262638687, 135.46562688047572, 134.86854956846307, 134.30075595149376, 133.80001628941469, 133.39274338836023, 133.03481754612295, 132.8561356606272, 132.82494462683496, 133.04445279905465, 133.41902311852277, 134.25694326657126, 135.6404324056489, 134.73874998695385, 134.04939247462704, 133.3871595906232, 132.87951316191962, 132.465186391846, 132.09815346992048, 131.3237664348847, 130.08216611771158, 128.7826008429816, 127.83097030980458, 127.04726899418867, 126.3748404179175, 126.25791186599014, 126.1486074518398, 125.97581133237586, 126.00022902652573, 126.21976311085754, 126.54329399334104, 126.95180041544796, 127.34893191315479, 127.39243928645449, 127.4652093090271, 127.53038758348737, 127.64963142227278, 127.79812391928591, 127.63421115516843, 127.34196073234956, 127.26401216373522, 127.43997903038564, 127.49360107019923, 127.4735568311118, 127.48652018524696, 127.3990613702163, 127.32799673153666, 127.08133080549258, 126.74982582281403, 126.48871399010388, 126.14232746820105, 125.69553884782677, 125.37911409707635, 124.88012663318476, 124.51226055633708, 124.14246130344102, 123.89071777541524, 123.75834771289647, 123.01503657204907, 122.37590095235052, 121.78698843629108, 121.3748368854056, 121.05111851252131, 120.82205338868594, 119.88550981924686, 118.82637818631619, 118.00886905169632, 117.04617525911588, 116.21372898098683, 115.596172731017, 115.02053638675645, 114.93205032454627, 114.69430630326747, 114.45152981023126, 114.3093408386596, 114.21282408130715, 114.21188696455177, 114.33142967969087, 114.22500389615347, 114.29958102016111, 114.4453011095381, 114.70640460968932, 115.20370087848667, 116.22354296612832, 116.34946814580375, 116.20161762135075, 116.10934644623227, 116.04664683182254, 115.94474740427871, 115.87217751469763, 116.00871829540608, 115.89443678304681, 115.68810473216118, 115.60858409225277, 115.61565995543337, 115.77850725236891, 116.01689826384792, 116.27729331864433, 116.10346469635128, 115.88547723945675, 115.72417251173874, 115.67229914048012, 115.56004795841233, 115.45656503810017]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2246_O.json b/2246_O.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8bf97285ccea64ba1f43e1c26a6d395a2fcfc07
--- /dev/null
+++ b/2246_O.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[66.97, 66.38, 66.66, 65.93, 66.65, 67.09, 67.54, 67.62, 67.91, 67.89, 67.9, 68.53, 69.04, 69.38, 69.47, 69.745, 69.445, 69.435, 69.48, 67.86, 68.96, 68.76, 68.86, 68.14, 67.86, 67.75, 67.72, 67.49, 67.65, 67.925, 67.78, 67.47, 68.6, 69.15, 69.11, 69.18, 69.05, 69.0499, 69.09, 69.03, 68.91, 69.13, 69.13, 69.19, 69.36, 69.48, 68.9256, 69.27, 69.31, 69.54, 69.8407, 69.84, 69.5, 69.3, 69.2858, 68.8758, 68.95, 68.99, 68.96, 68.43, 67.85, 68.03, 68.4, 68.48, 68.67, 68.1, 68.34, 68.34, 68.13, 68.47, 68.595, 68.32, 67.75, 67.8, 68.03, 67.505, 67.77, 67.35, 68.16, 68.68, 68.5, 68.59, 68.44, 68.47, 68.47, 68.19, 68.57, 68.66, 68.1467, 67.9215, 67.44, 67.53, 67.94, 68.05, 67.6, 67.36, 67.35, 67.45, 67.41, 66.62, 67.21, 67.47, 66.88, 66.99, 67.49, 67.39, 67.08, 67.34, 67.57, 67.375, 67.135, 67.28, 67.09, 66.965, 67.11, 66.875, 67.5, 66.96, 67.14, 67.1, 67.24, 67.36, 66.9261, 67.01, 67.46, 67.17, 66.785, 66.67, 66.74, 67.01], [67.13, 66.45, 66.68, 65.96, 66.75, 67.235, 67.61, 67.68, 67.93, 67.98, 67.9, 68.56, 69.045, 69.39, 69.49, 69.745, 69.45, 69.51, 69.52, 67.915, 68.96, 68.87, 68.87, 68.19, 67.93, 67.86, 67.72, 67.56, 67.66, 67.97, 67.94, 67.5, 68.614, 69.18, 69.13, 69.2, 69.09, 69.0499, 69.12, 69.25, 68.93, 69.1542, 69.13, 69.21, 69.4, 69.51, 69.01, 69.28, 69.32, 69.55, 69.8407, 69.84, 69.5, 69.36, 69.2858, 68.9143, 68.97, 69, 68.96, 68.433, 67.86, 68.06, 68.4654, 68.48, 68.69, 68.235, 68.37, 68.34, 68.1559, 68.53, 68.595, 68.365, 67.82, 67.855, 68.04, 67.54, 67.8, 67.35, 68.3728, 68.69, 68.52, 68.61, 68.44, 68.47, 68.47, 68.2, 68.57, 68.6607, 68.1712, 67.94, 67.45, 67.67, 68, 68.05, 67.63, 67.39, 67.42, 67.45, 67.52, 66.6249, 67.215, 67.49, 66.97, 67.02, 67.84, 67.41, 67.12, 67.36, 67.58, 67.38, 67.135, 67.45, 67.1, 66.97, 67.13, 67.08, 67.5, 67.24, 67.15, 67.105, 67.25, 67.375, 67.01, 67.07, 67.51, 67.17, 66.785, 66.68, 66.76, 67.04], [66.88, 66.35, 66.56, 65.86, 66.63, 67.09, 67.46, 67.55, 67.8728, 67.88, 67.83, 68.51, 68.99, 69.27, 69.33, 69.7, 69.43, 69.42, 69.4, 67.78, 68.75, 68.76, 68.795, 68.12, 67.85, 67.75, 67.54, 67.46, 67.61, 67.91, 67.77, 67.42, 68.53, 69.14, 69.11, 69.16, 69.04, 69.02, 69.09, 68.941, 68.91, 69.05, 69.11, 69.19, 69.355, 69.48, 68.9256, 69.25, 69.28, 69.53, 69.8, 69.8, 69.435, 69.3, 69.255, 68.8758, 68.94, 68.91, 68.925, 68.39, 67.8, 68, 68.4, 68.46, 68.62, 68.1, 68.34, 68.31, 68.11, 68.47, 68.55, 68.31, 67.75, 67.78, 68.03, 67.505, 67.77, 67.32, 68.07, 68.68, 68.475, 68.53, 68.42, 68.45, 68.455, 68.16, 68.48, 68.645, 68.13, 67.8836, 67.39, 67.5, 67.93, 68.03, 67.585, 67.35, 67.33, 67.4, 67.4, 66.58, 67.18, 67.47, 66.85, 66.95, 67.48, 67.38, 67.08, 67.325, 67.5696, 67.365, 67.09, 67.275, 67.04, 66.95, 67.09, 66.86, 67.47, 66.96, 67.1, 67.09, 67.215, 67.35, 66.9261, 67.01, 67.42, 67.12, 66.75, 66.62, 66.7369, 66.99], [67.06, 66.41, 66.57, 65.86, 66.73, 67.23, 67.605, 67.59, 67.91, 67.95, 67.86, 68.5453, 69.04, 69.37, 69.33, 69.71, 69.43, 69.51, 69.48, 67.9, 68.76, 68.84, 68.8599, 68.19, 67.92, 67.86, 67.62, 67.55, 67.62, 67.93, 67.94, 67.48, 68.59, 69.17, 69.12, 69.16, 69.0749, 69.03, 69.11, 69, 68.92, 69.055, 69.11, 69.2, 69.355, 69.5, 68.984, 69.27, 69.28, 69.54, 69.81, 69.82, 69.5, 69.36, 69.27, 68.9, 68.97, 68.92, 68.93, 68.4, 67.85, 68.03, 68.46, 68.47, 68.69, 68.211, 68.37, 68.33, 68.14, 68.53, 68.55, 68.35, 67.79, 67.85, 68.03, 67.54, 67.8, 67.32, 68.3728, 68.68, 68.51, 68.55, 68.44, 68.45, 68.47, 68.17, 68.49, 68.66, 68.15, 67.8836, 67.4, 67.61, 68, 68.0314, 67.63, 67.35, 67.37, 67.41, 67.435, 66.6249, 67.21, 67.4899, 66.92, 67, 67.73, 67.4, 67.12, 67.36, 67.5783, 67.38, 67.09, 67.42, 67.05, 66.97, 67.099, 67.03, 67.47, 67.15, 67.14, 67.09, 67.215, 67.375, 67.0029, 67.07, 67.49, 67.15, 66.75, 66.62, 66.755, 67.02], [115864, 9904, 10876, 24822, 6369, 8774, 9909, 14281, 6848, 10592, 7013, 7450, 10696, 50793, 6832, 4422, 2458, 6251, 117733, 9723, 14917, 5319, 6827, 5354, 5638, 7511, 40799, 7148, 4535, 13402, 5932, 8757, 23863, 5422, 1743, 5339, 5387, 3358, 3353, 54917, 1173, 13273, 1817, 8066, 13976, 11571, 14559, 1534, 1018, 2548, 4355, 16448, 725, 8462, 2626, 3356, 4416, 11037, 5650, 7395, 8906, 7543, 4410, 3003, 8640, 54982, 5547, 3212, 4900, 3540, 3235, 8363, 6971, 13640, 1525, 5077, 3783, 4989, 48674, 2557, 5262, 5436, 2016, 2043, 3367, 6325, 9733, 4199, 6868, 5351, 7822, 51040, 5742, 2859, 4913, 6691, 22221, 6194, 14256, 6710, 6683, 3542, 6126, 6261, 94743, 3488, 6021, 1835, 3209, 4142, 3777, 16842, 9492, 4744, 6918, 10142, 10099, 65888, 6866, 3067, 3756, 1878, 16153, 9375, 7390, 8300, 9928, 4097, 3717, 4685]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0], "output_window": [[66.46, 66.525, 66.49, 66.33, 65.77, 65.73, 66.53, 66.12, 66.15, 66.4, 66.13, 66.02, 65.92, 64.67, 64.82, 64.78, 64.52, 64.475, 65.08, 65.38, 66.05, 66.5, 66.97, 67.17, 67.23, 67.23, 66.5, 66.22, 66.77, 66.02, 66.05, 65.675, 65.905], [66.69, 66.55, 66.58, 66.33, 65.77, 65.75, 66.53, 66.16, 66.17, 66.41, 66.13, 66.09, 65.92, 64.72, 64.83, 64.86, 64.56, 64.63, 65.205, 65.41, 66.1, 66.51, 66.985, 67.22, 67.23, 67.23, 66.91, 66.26, 66.77, 66.02, 66.06, 65.69, 65.905], [66.46, 66.473, 66.49, 66.3, 65.6818, 65.66, 66.41, 66.03, 66.12, 66.37, 66.07, 66.02, 65.89, 63.92, 64.74, 64.77, 64.51, 64.47, 65.06, 65.37, 66.02, 66.42, 66.96, 67.17, 67.14, 67.12, 66.49, 66.21, 66.74, 65.96, 66, 65.64, 65.82], [66.625, 66.473, 66.56, 66.3, 65.7441, 65.75, 66.4201, 66.115, 66.16, 66.37, 66.07, 66.07, 65.92, 64, 64.75, 64.86, 64.56, 64.62, 65.2, 65.38, 66.095, 66.47, 66.98, 67.22, 67.22, 67.125, 66.83, 66.255, 66.74, 65.98, 66, 65.65, 65.84], [97484, 9474, 5179, 2405, 9823, 10944, 20111, 10767, 3443, 4269, 3595, 9514, 3525, 251286, 21056, 7804, 7221, 12092, 15580, 15365, 10959, 12153, 6249, 6544, 18121, 7984, 93762, 7441, 5698, 41185, 15015, 6757, 16548]], "text": {"content": "Why I'll Be Owning Realty Income Well Into Retirement\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-02-22T12:15:00Z\n\nWhat Realty Income lacks in terms of excitement, it makes up for with its remarkable consistency.\n\nArticle Content:\n\nOne of my favorite investing quotes is from the famed economist Paul Samuelson: \"Investing should be more like watching paint dry or watching grass grow. If you want excitement, take $800 and go to Las Vegas.\"\nOne \"boring\" stock that holds a core position within my portfolio is the real estate investment trust (REIT) Realty Income (O 1.41%). Let's look at why I plan on owning the stock well into my retirement years, still several decades away.\nImage source: Getty Images.\nI believe it's a good idea to focus on stocks that dominate their industry, especially if you have decades to let your capital compound before retirement, as I do. With nearly 11,000 commercial properties across all 50 U.S. states, Puerto Rico, the U.K., and Spain, Realty Income is massive. In fact, the company is the eighth-largest REIT in the world, with a $37.7 billion market capitalization.\nAs you could imagine with a REIT of this size, Realty Income is also well diversified both from a geographic and industry perspective. Its top five markets -- Texas, the U.K., California, Illinois, and Florida -- make up less than 39% of the company's annualized base rent (ABR). And the top five tenant industries -- convenience stores, grocery stores, dollar stores, drug stores, and health and fitness -- contributed just over 43% of Realty Income's ABR.\nThe resilient nature of Realty Income's top industry tenants and geographic diversification allows the company to thrive regardless of the regional economic environment.\nGiven Realty Income's size, some investors may conclude that its best days of growth are behind it. However, Realty Income's midpoint estimate for adjusted funds from operations (AFFO) per share of $3.91 this year would represent 9.2% growth over the 2021 midpoint forecast of $3.58. And that is on top of the 5.5% midpoint growth anticipated for 2021. (The company expects to report full-year results today.) These growth figures come in above the 5.1% median AFFO per share growth rate since 1996.\u00a0Simply put, Realty Income's growth potential remains historically strong.\nAnd that is because of the company's attractive business model.\nRealty Income purchases freestanding commercial properties from clients and then leases the properties back to those same clients. That gives those tenants funds to repay debt or reinvest to focus on growing their businesses. Each month, the tenants are responsible for a base rent payment and all the expenses associated with the property they lease, including maintenance, insurance, property taxes, and utilities.\nRealty Income's lease terms with its tenants are about 10 years, and 85% of the leases come with built-in rent increases.\u00a0This gives the company a steady and growing source of rent revenue.\nAnd best of all, Realty Income has plenty of room for future acquisitions to keep expanding its real estate portfolio and ABR. That's because the company's total addressable commercial real estate market in the U.S. and Europe is immense, valued at about $12 trillion combined.\nAnother of Realty Income's strengths lies in its payout. The company has increased its monthly dividend paid to shareholders for 27 consecutive years, making it a Dividend Aristocrat,\u00a0or those S&P 500 companies that have increased their payout for 25 years in a row or more.\nBetter yet, it appears likely that this streak of higher payouts will continue. This argument is supported by Realty Income's 2021 dividend payout ratio of 79.2%, which allows the company to retain the capital necessary to build its real estate portfolio.\nRealty Income's market-beating dividend yield and 4.3% annual dividend growth rate since 1994 mean that income investors can have their cake and eat it too. You get a 4.4% dividend yield from the stock, more than triple the S&P 500's 1.4%. But you also get dividend growth that can outpace inflation in most cases, which will help keep your purchasing power intact. This makes the stock a great buy-and-hold investment for income investors.\nKody Kester owns Realty Income. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645532100000, "published_utc": "2022-02-22T12:15:00Z", "article_url": "https://www.fool.com/investing/2022/02/22/why-ill-own-realty-income-well-into-retirement/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5296623001216032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9220672010915811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8192663286608988, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.17150000000001, 67.38503, 67.63203000000001, 67.98303000000001, 68.24303, 68.49103, 68.67353, 68.86552999999999, 69.02252999999999, 69.01753000000001, 69.10753000000001, 69.13700000000001, 69.11899, 69.00099, 68.85999000000001, 68.67499000000001, 68.49399000000001, 68.29799, 68.11199, 68.11499, 68.03299, 67.89699, 67.87, 67.96799999999999, 68.088, 68.218, 68.36349, 68.51149000000001, 68.66049000000001, 68.76749, 68.86549, 69.02299000000001, 69.07499, 69.07799, 69.10149, 69.13549, 69.1264, 69.1504, 69.1674, 69.2214, 69.3104, 69.3869, 69.4259, 69.4419, 69.4334, 69.3734, 69.372, 69.337, 69.30199999999999, 69.188, 68.992, 68.813, 68.70899999999999, 68.62, 68.562, 68.4931, 68.4331, 68.3741, 68.29509999999999, 68.3081, 68.3781, 68.4101, 68.3431, 68.28110000000001, 68.21509999999999, 68.148, 68.091, 67.99, 68.01328, 68.02828, 68.02428, 68.04427999999999, 68.10928, 68.16928, 68.21328, 68.27628000000001, 68.34528, 68.47928, 68.45700000000001, 68.37736, 68.26635999999999, 68.17236, 68.12836, 68.0865, 68.00250000000001, 67.92049999999999, 67.8085, 67.68350000000001, 67.612, 67.48613, 67.46713, 67.45512, 67.34711999999999, 67.24398, 67.25398, 67.25898000000001, 67.23398, 67.22898, 67.24331, 67.31881999999999, 67.30682, 67.29983, 67.31282999999999, 67.30983, 67.24673, 67.20973, 67.24472999999999, 67.22373, 67.1799, 67.15090000000001, 67.1634, 67.15889999999999, 67.15419, 67.16418999999999, 67.20329000000001, 67.21529, 67.14329000000001, 67.09029, 67.05179, 67.04479], "in_sma_50": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.16136363636363, 67.27669166666666, 67.41233076923078, 67.55216428571428, 67.67068666666667, 67.79814375, 67.89413529411765, 67.98390555555555, 68.06264736842105, 68.05451500000001, 68.08810952380952, 68.12228636363636, 68.15435652173913, 68.15584166666666, 68.14640800000001, 68.1353923076923, 68.11630370370371, 68.09607857142858, 68.07966206896552, 68.07467333333334, 68.07032903225807, 68.05188125000001, 68.06818787878788, 68.10059411764706, 68.12971999999999, 68.15833888888889, 68.1831108108108, 68.20539736842106, 68.22859230769231, 68.2478775, 68.26427073170733, 68.28309761904762, 68.30232790697674, 68.32272954545455, 68.3456688888889, 68.37076304347826, 68.38381063829787, 68.40227291666666, 68.42018571428572, 68.442582, 68.49758200000001, 68.56578200000001, 68.62438200000001, 68.69438199999999, 68.745182, 68.778582, 68.805882, 68.832482, 68.852882, 68.86188200000001, 68.861682, 68.851376, 68.839776, 68.821776, 68.808976, 68.77899599999999, 68.757796, 68.734196, 68.707396, 68.719996, 68.715796, 68.705996, 68.684598, 68.677798, 68.67999800000001, 68.673598, 68.677198, 68.672598, 68.68765400000001, 68.702654, 68.71405399999999, 68.735454, 68.732454, 68.718054, 68.705054, 68.685254, 68.673556, 68.666156, 68.646956, 68.62462799999999, 68.59422799999999, 68.565328, 68.543128, 68.519756, 68.48525599999999, 68.442256, 68.409976, 68.372776, 68.335876, 68.277574, 68.225574, 68.17897199999999, 68.127372, 68.080172, 68.049372, 68.019372, 67.982372, 67.951172, 67.924138, 67.90373799999999, 67.888538, 67.876338, 67.848138, 67.818138, 67.786318, 67.762698, 67.74469800000001, 67.721098, 67.701098, 67.672298, 67.645598, 67.626098, 67.610356, 67.594756, 67.583956, 67.576156, 67.555156, 67.541156, 67.50880000000001, 67.4756], "in_sma_200": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.16136363636363, 67.27669166666666, 67.41233076923078, 67.55216428571428, 67.67068666666667, 67.79814375, 67.89413529411765, 67.98390555555555, 68.06264736842105, 68.05451500000001, 68.08810952380952, 68.12228636363636, 68.15435652173913, 68.15584166666666, 68.14640800000001, 68.1353923076923, 68.11630370370371, 68.09607857142858, 68.07966206896552, 68.07467333333334, 68.07032903225807, 68.05188125000001, 68.06818787878788, 68.10059411764706, 68.12971999999999, 68.15833888888889, 68.1831108108108, 68.20539736842106, 68.22859230769231, 68.2478775, 68.26427073170733, 68.28309761904762, 68.30232790697674, 68.32272954545455, 68.3456688888889, 68.37076304347826, 68.38381063829787, 68.40227291666666, 68.42018571428572, 68.442582, 68.46939411764706, 68.4953673076923, 68.51432264150944, 68.52998333333333, 68.54343818181817, 68.54980535714286, 68.55717719298246, 68.56343275862069, 68.56964576271187, 68.56681833333333, 68.55506721311475, 68.54659838709678, 68.54522380952382, 68.5440484375, 68.54629384615384, 68.54121363636364, 68.53865820895523, 68.53558970588236, 68.52985652173912, 68.52985857142858, 68.53014225352112, 68.52764027777778, 68.51753561643835, 68.50851486486486, 68.50213466666666, 68.489475, 68.48052077922078, 68.4656423076923, 68.46446708860759, 68.46716125, 68.46769012345679, 68.46869390243903, 68.46834819277109, 68.46812976190476, 68.46815176470588, 68.46468488372093, 68.46497586206897, 68.46719204545455, 68.46362808988764, 68.45718333333333, 68.44556593406594, 68.43648369565217, 68.43179032258064, 68.42753085106384, 68.41913578947369, 68.40799895833334, 68.39729793814433, 68.38722346938776, 68.37760505050505, 68.360078, 68.34869108910891, 68.34027156862744, 68.32648252427184, 68.31372788461539, 68.30816857142858, 68.29960094339623, 68.28857663551402, 68.2799787037037, 68.27354128440366, 68.26541818181818, 68.25482882882883, 68.247375, 68.23677876106196, 68.22566666666667, 68.21586956521739, 68.20564655172414, 68.19935897435897, 68.19046610169492, 68.18163865546218, 68.17254166666666, 68.16462809917356, 68.15815573770492, 68.14876341463415, 68.14006370967742, 68.13486320000001, 68.12704682539683, 68.11620393700788, 68.10451484375, 68.0940534883721, 68.08579153846155], "in_ema_10": [67.06, 66.94181818181818, 66.87421487603305, 66.68981217129976, 66.69711904924526, 66.79400649483702, 66.9414598594121, 67.05937624860991, 67.21403511249902, 67.34784691022647, 67.44096565382165, 67.64175371676316, 67.89598031371531, 68.1639838930398, 68.37598682157801, 68.61853467220018, 68.76607382270925, 68.9013331276712, 69.00654528627643, 68.80535523422617, 68.79710882800323, 68.80490722291174, 68.81490590965505, 68.70128665335413, 68.55923453456246, 68.43210098282383, 68.28444625867404, 68.15091057527874, 68.05438137977352, 68.03176658345106, 68.01508175009631, 67.9177941591697, 68.04001340295703, 68.24546551151029, 68.40447178214478, 68.54184054902754, 68.63876044920434, 68.70989491298536, 68.78264129244256, 68.822161057453, 68.83994995609791, 68.87904996408011, 68.9210408797019, 68.9717607197561, 69.04144058889136, 69.12481502727475, 69.09921229504297, 69.13026460503517, 69.15748922230149, 69.2270366364285, 69.33302997525968, 69.4215699797579, 69.43582998343828, 69.42204271372223, 69.39439858395454, 69.30450793232644, 69.2436883082671, 69.18483588858217, 69.13850209065814, 69.00422898326575, 68.79436916812651, 68.65539295573987, 68.61986696378716, 68.59261842491676, 68.61032416584098, 68.5377197720517, 68.5072252680423, 68.4750024920346, 68.41409294802831, 68.4351669574777, 68.45604569248175, 68.43676465748507, 68.31917108339687, 68.23386725005199, 68.19680047731526, 68.07738220871249, 68.02694907985567, 67.89841288351828, 67.98466508651495, 68.1110896162395, 68.18361877692323, 68.25023354475536, 68.28473653661801, 68.3147844390511, 68.34300545013271, 68.31154991374494, 68.34399538397312, 68.40145076870527, 68.35573244712249, 68.26989018400931, 68.11172833237126, 68.02050499921285, 68.01677681753777, 68.01943557798545, 67.9486291092608, 67.83978745303156, 67.75437155248036, 67.69175854293847, 67.64507517149511, 67.4595887766778, 67.41420899910003, 67.42797099926366, 67.33561263576118, 67.27459215653187, 67.35739358261698, 67.36514020395934, 67.32056925778491, 67.3277384836422, 67.37329512297997, 67.37451419152906, 67.32278433852377, 67.34045991333764, 67.28764902000351, 67.22989465273014, 67.20609562496102, 67.17407823860447, 67.22788219522184, 67.2137217960906, 67.20031783316503, 67.18026004531684, 67.18657640071378, 67.22083523694764, 67.18121064841169, 67.16099053051865, 67.22081043406071, 67.20793580968603, 67.12467475337948, 67.03291570731048, 66.98238557870857, 66.98922456439792], "in_ema_50": [67.06, 67.03450980392158, 67.01629373317955, 66.97094888089799, 66.96149990517651, 66.97202932065979, 66.99685170024176, 67.02011241787935, 67.05500997011937, 67.09010761834999, 67.12029947645391, 67.17618184992631, 67.24927275777233, 67.33243853197735, 67.41077427582137, 67.50093999049504, 67.5765894026325, 67.65240942605867, 67.7240796446446, 67.73097848210952, 67.77133226712485, 67.81324080566898, 67.8542862642702, 67.86745150880863, 67.86951223395339, 67.8691392051709, 67.85936904026224, 67.84723692103627, 67.83832566923093, 67.8419207410258, 67.84576698647578, 67.83142318308457, 67.86117129355183, 67.91249790949098, 67.95985093264821, 68.00691560195612, 68.04879734305588, 68.08727587862232, 68.12738270691163, 68.16160299291509, 68.19134405201646, 68.2252129127217, 68.25991044555614, 68.29677670259316, 68.33827565543265, 68.38383347286667, 68.4073694151072, 68.44119806549516, 68.47409225900516, 68.5158925625736, 68.56664187384521, 68.6157931729101, 68.65046795044303, 68.67829273670017, 68.70149694310409, 68.70928137670785, 68.7195056364448, 68.72736816050579, 68.73531450715262, 68.72216491863684, 68.68796237280793, 68.66215992681546, 68.65423208654819, 68.64700729884042, 68.64869328712119, 68.63152884448898, 68.62127281137178, 68.60985034818074, 68.59142484433052, 68.5890160269058, 68.58748598663499, 68.57817281068853, 68.54726407301447, 68.51992038387665, 68.50070781980307, 68.46303300334021, 68.43703170909158, 68.39322654402918, 68.39242550308686, 68.40370293433834, 68.40787144671724, 68.41344511547342, 68.41448648349407, 68.41587917041588, 68.41800155588977, 68.40827600467841, 68.41148086724004, 68.42122671558357, 68.41059037379598, 68.38992408462751, 68.35110353228917, 68.32204064867, 68.30941160362413, 68.29850918779573, 68.27229314121551, 68.23612478273648, 68.20215910498212, 68.17109404204164, 68.14222760902041, 68.08272456552942, 68.04850007276356, 68.02659418755715, 67.98319833706472, 67.94464153953277, 67.93622422425697, 67.91519582330572, 67.88401167337216, 67.86346219598501, 67.85227936476991, 67.83375860536717, 67.80459160123512, 67.78950957765727, 67.76050920206286, 67.72950884119766, 67.70478300428795, 67.67832092568842, 67.67015147762221, 67.64975338046057, 67.62976305181505, 67.6085958733125, 67.59316074102574, 67.58460541784827, 67.56179344067775, 67.54250742339626, 67.54044830875327, 67.5251366103708, 67.49473909623862, 67.46043560226848, 67.43277146100306, 67.4165843448853], "in_ema_200": [67.06, 67.05353233830847, 67.04872107126063, 67.03689300089984, 67.03383933919933, 67.03579118657049, 67.04145495585836, 67.04691311550157, 67.05550104470055, 67.06440153181796, 67.07231793448645, 67.08697447245177, 67.10640756227812, 67.12893087011615, 67.15083205548814, 67.17629641314497, 67.19872132445697, 67.22171912222356, 67.24418957871885, 67.25071505554752, 67.26573281618883, 67.2813971662765, 67.29710366213445, 67.30598820280973, 67.31209777293103, 67.31754953638445, 67.32055899373387, 67.3228419888211, 67.32579878495224, 67.33181073734077, 67.3378623717951, 67.33927667655335, 67.35172168474685, 67.36981400629166, 67.38722879229871, 67.40486830680321, 67.42148553758129, 67.43749065661034, 67.45413254062417, 67.46951430638912, 67.48394699985788, 67.49957936801849, 67.51560345390885, 67.53236361854658, 67.55049930393417, 67.56989732081045, 67.58396799423522, 67.60074443210354, 67.61745344272937, 67.63658325921963, 67.65820929644133, 67.67971965170062, 67.69783189397226, 67.7143708801019, 67.7298497768173, 67.74149306262012, 67.7537170122458, 67.76532181809411, 67.77691065572502, 67.7831105496979, 67.78377611636758, 67.78622610525944, 67.79293032311756, 67.79966733482783, 67.80852636632208, 67.81253107909501, 67.81807803353188, 67.82317178444201, 67.8263243039998, 67.83332605221871, 67.84045713627624, 67.84552721452225, 67.84497470492502, 67.8450247078611, 67.84686525803164, 67.84381187237959, 67.84337593335094, 67.83816821262108, 67.84348793189848, 67.85181143506368, 67.85836057501331, 67.86524255934154, 67.8709615388506, 67.87672311557846, 67.88262636815976, 67.88548580728255, 67.89150087387675, 67.89914763135062, 67.90164367481977, 67.90146413576684, 67.89647444287364, 67.89362395090475, 67.89468241905496, 67.89604279299472, 67.89339560102462, 67.88798867962139, 67.88283456340625, 67.87812974187982, 67.87372049071683, 67.86129441618233, 67.85481387472778, 67.85118289089965, 67.84191738949767, 67.83354010203999, 67.83250985226846, 67.82820627164888, 67.82115944307526, 67.81657079190039, 67.81419993824964, 67.80987954085413, 67.80271656034812, 67.79890843536953, 67.79145661014196, 67.78328291252862, 67.77647412732932, 67.76904652407232, 67.76607093676813, 67.75994087769581, 67.75377231174859, 67.7471676121292, 67.74187241200852, 67.73822194024724, 67.73090530402587, 67.72432913184652, 67.72199749869382, 67.71630598129389, 67.70669099640538, 67.69587815067001, 67.68651617902155, 67.67988417724024], "in_macd": [0.0, -0.05185185185185048, -0.07912208504801299, -0.156224152822233, -0.14544971415163843, -0.0954646158866268, -0.025300056096241974, 0.02876391588877425, 0.09632100031134883, 0.15134354793231353, 0.185548181562055, 0.2648999807698402, 0.3635146384879704, 0.46295900406784085, 0.5324044870256444, 0.6110594439068251, 0.643383875150974, 0.6677590406539338, 0.6768534405134687, 0.5502253670072577, 0.5133489519581502, 0.48498880966089075, 0.4588298513406954, 0.37966679452185303, 0.2917793079028428, 0.2148101453619944, 0.13291339242701383, 0.06165054163832906, 0.01069929909290579, -0.004612350184487468, -0.015758373405418524, -0.06100658677331694, -0.007215225887506449, 0.08127903379099166, 0.14569728244175906, 0.19769793557335902, 0.22939761611152676, 0.24803756392790888, 0.2661966391239048, 0.2686153260823261, 0.2610673990431138, 0.2629478847070459, 0.2658121069827075, 0.2722064451533015, 0.2864788588749434, 0.30596318462409045, 0.2765795289047759, 0.2732210575702254, 0.26827386712211876, 0.28208135190354255, 0.3112230410980601, 0.3313058683462202, 0.3177376461805608, 0.29231823968405024, 0.2618920010935142, 0.2055535862309199, 0.16465535707953904, 0.1267475666380875, 0.09640103490603735, 0.02924747260991012, -0.06757366562905531, -0.12830163814528817, -0.14011641275891407, -0.14697851352161706, -0.1331299769280463, -0.15897365934701213, -0.16472613236076938, -0.17054671797141907, -0.18832014865814983, -0.16898799151917387, -0.1503204838858636, -0.14993630572429595, -0.1925990002618363, -0.21904300310164615, -0.22290604802626035, -0.2624807293999538, -0.26975455977080287, -0.3106699019728012, -0.25520163843336263, -0.18432933351290615, -0.14026323326451973, -0.1009491862521088, -0.07777209316543576, -0.05792938954293447, -0.040127506197180196, -0.04965449210922657, -0.031025726175826662, -0.0025157161006461592, -0.020833905174498568, -0.05619962134147727, -0.12184512977609074, -0.15513611068897148, -0.14833974404589867, -0.1388196306469638, -0.16179937507062903, -0.2002957631510469, -0.22657873656845595, -0.2413978327038251, -0.2482629612121059, -0.31543577743697426, -0.3177946986679956, -0.2936930591918241, -0.31692518713281004, -0.32513354734716415, -0.26962575495275587, -0.24938887196620385, -0.2530279081224336, -0.23385019675625074, -0.1987457197969178, -0.18479610713879424, -0.19489488802329902, -0.17426122759920304, -0.18562504091252663, -0.19879469475159794, -0.1965567347138233, -0.1980676579353542, -0.1618945333033821, -0.15723587972216535, -0.15259179637823195, -0.15120293567996157, -0.13842017660661554, -0.11406422375304714, -0.12336523819823242, -0.12389377956471037, -0.08939171049782146, -0.08846397307506493, -0.11863780873444796, -0.1512966508181961, -0.16439065358103733, -0.15163648875326885], "in_signal": [0.0, -0.010370370370370098, -0.024120713305898676, -0.050541401209165546, -0.06952306379766013, -0.07471137421545346, -0.06482911059161117, -0.04611050529553409, -0.017624204174157505, 0.0161693462471367, 0.05004511331012036, 0.09301608680206434, 0.14711579713924555, 0.21028443852496462, 0.2747084482251006, 0.3419786473614455, 0.40225969291935115, 0.4553595624662677, 0.4996583380757079, 0.509771743862018, 0.5104871854812445, 0.5053875103171738, 0.4960759785218781, 0.4727941417218732, 0.4365911749580671, 0.3922349690388526, 0.34037065371648484, 0.2846266313008537, 0.22984116485926415, 0.18295046185051383, 0.14320869479932735, 0.1023656384847985, 0.08044946561033751, 0.08061537924646835, 0.0936317598855265, 0.114444995023093, 0.13743551924077976, 0.1595559281782056, 0.18088407036734547, 0.1984303215103416, 0.21095773701689605, 0.22135576655492603, 0.23024703464048235, 0.23863891674304621, 0.24820690516942567, 0.25975816106035865, 0.2631224346292421, 0.2651421592174388, 0.2657685007983748, 0.2690310710194084, 0.27746946503513875, 0.2882367456973551, 0.29413692579399625, 0.29377318857200707, 0.2873969510763085, 0.27102827810723085, 0.2497536939016925, 0.22515246844897152, 0.1994021817403847, 0.1653712399142898, 0.1187822588056208, 0.06936547941543901, 0.027469100980568397, -0.007420421919868695, -0.03256233292150422, -0.0578445982066058, -0.07922090503743852, -0.09748606762423463, -0.11565288383101768, -0.12631990536864893, -0.13112002107209186, -0.1348832780025327, -0.1464264224543934, -0.16094973858384398, -0.17334100047232728, -0.1911689462578526, -0.20688606896044268, -0.2276428355629144, -0.23315459613700404, -0.2233895436121845, -0.20676428154265156, -0.185601262484543, -0.16403542862072157, -0.14281422080516415, -0.12227687788356736, -0.10775240072869921, -0.0924070658181247, -0.074428795874629, -0.06370981773460292, -0.062207778455977795, -0.07413524872000038, -0.09033542111379461, -0.10193628570021543, -0.1093129546895651, -0.1198102387657779, -0.1359073436428317, -0.15404162222795656, -0.17151286432313026, -0.1868628837009254, -0.2125774624481352, -0.2336209096921073, -0.24563533959205067, -0.2598933091002026, -0.2729413567495949, -0.2722782363902271, -0.2677003635054224, -0.26476587242882466, -0.2585827372943099, -0.2466153337948315, -0.23425148846362406, -0.22638016837555908, -0.2159563802202879, -0.20989011235873567, -0.20767102883730815, -0.2054481700126112, -0.20397206759715983, -0.1955565607384043, -0.18789242453515653, -0.18083229890377162, -0.17490642625900962, -0.1676091763285308, -0.1569001858134341, -0.15019319629039377, -0.1449333129452571, -0.13382499245576998, -0.12475278857962897, -0.12352979261059277, -0.12908316425211344, -0.13614466211789822, -0.13924302744497236], "in_upper_bb": [null, 67.65423881554251, 67.35734776887504, 67.46407364066921, 67.4124084837139, 67.62261197941251, 67.93293574260281, 68.0924231344062, 68.31975926845675, 68.47762208857823, 68.55562394856571, 68.82771218105731, 69.19050028380585, 69.55557533936506, 69.80840026617523, 70.10137290110502, 70.26054356293051, 70.40272950554566, 70.5115023356509, 70.43916500788487, 70.49593013568476, 70.4890422362268, 70.46893076631578, 70.22415976245674, 70.10093023099304, 70.0423026836043, 70.04095018359236, 70.044791182745, 70.06369097844944, 70.06445346287805, 70.06092221582362, 70.08551098716748, 70.04421972322973, 70.01286667631024, 69.98064012704289, 69.87626659084938, 69.81525234306575, 69.72760361376808, 69.65503231994754, 69.71663329480008, 69.73501696911859, 69.76300246251664, 69.79630167291833, 69.87811469636401, 69.96728223634656, 70.06036984339619, 70.04094329024413, 70.01665146491754, 69.96781074092462, 69.97528232751793, 69.99963857150067, 69.78980070861073, 69.77203407994283, 69.7822854716424, 69.78561576021004, 69.79646283802441, 69.80048428047111, 69.80627157673241, 69.81184801531217, 69.8861634716239, 70.05764211357537, 70.13594237448923, 70.1421730683688, 70.13587895222885, 70.10159265305714, 70.06385447269771, 70.06036927050717, 70.02680258635893, 69.99354649415908, 69.89553649344184, 69.71987019287351, 69.5062893563431, 69.38958605355498, 69.26999974477408, 69.1309641204985, 69.11315728312509, 69.02498297629319, 68.98878180177789, 68.88728864605106, 68.93114041130146, 68.96328579698962, 69.00009905272823, 68.99788158251604, 68.99560207264943, 68.9626274906921, 68.96083883594618, 68.9740540368836, 69.0148506662878, 69.01510807599973, 68.98491028311773, 68.98678122930343, 68.97653830289016, 68.97583623788572, 68.9767279323335, 68.9848236190444, 69.00484671281663, 69.0322266249376, 69.02245637363086, 69.00734768321493, 69.0419545610146, 68.98658728490108, 68.89717568414744, 68.84909344588661, 68.77011691984212, 68.66724275953224, 68.6009088482043, 68.45854174751496, 68.22644341646652, 68.12878444213705, 68.07002690730552, 68.06900769832082, 68.0516757131254, 67.95129343814489, 67.8226889035445, 67.77507174353619, 67.76575109362098, 67.77795798619363, 67.76014525833615, 67.73736267672133, 67.68739659532143, 67.68759429062565, 67.67101640468813, 67.66436029711741, 67.66095525416164, 67.6010839843223, 67.58062905911545, 67.61508448972192, 67.64188600107747, 67.5897943931455, 67.5566561707673], "in_lower_bb": [null, 65.81576118445749, 66.00265223112494, 65.48592635933078, 65.63959151628609, 65.66405468725415, 65.62849282882578, 65.67132686559381, 65.67246295376549, 65.70537791142176, 65.76710332416155, 65.72567115227602, 65.63416125465571, 65.5487532320635, 65.53297306715811, 65.49491459889497, 65.52772702530478, 65.56508160556544, 65.6137924011912, 65.66986499211515, 65.78309986431525, 66.0329877637732, 66.28208923368423, 66.75986023754325, 67.00208976900697, 67.1237173163957, 67.12656981640767, 67.118728817255, 67.07082902155057, 67.06806653712195, 67.07959778417636, 66.94847901283251, 66.94477027677027, 66.95612332368978, 66.96734987295712, 67.01672340915061, 67.04222765693426, 67.08187638623193, 67.11744768005246, 67.16584670519991, 67.16346303088142, 67.15697753748337, 67.14868832708166, 67.16787530363601, 67.22220776365344, 67.29312015660383, 67.44894670975587, 67.64523853508246, 67.86007925907538, 68.0136076724821, 68.17625142849934, 68.62008929138926, 68.72885592005717, 68.73760452835761, 68.74927423978995, 68.7124271619756, 68.6979157195289, 68.6811284232676, 68.65755198468784, 68.52323652837607, 68.24475788642464, 68.06395762551078, 67.99272693163121, 67.92602104777116, 67.89380734694285, 67.80264552730229, 67.74473072949284, 67.68429741364106, 67.60355350584094, 67.60056350655817, 67.6502298071265, 67.71681064365688, 67.66251394644505, 67.6311002552259, 67.64613587950149, 67.5279427168749, 67.49911702370682, 67.37531819822212, 67.42109135394894, 67.40523958869856, 67.43909420301037, 67.45428094727176, 67.45449841748396, 67.45477792735056, 67.4657525093079, 67.46344116405383, 67.46222596311638, 67.4544293337122, 67.45517192400027, 67.42072971688228, 67.30385877069656, 67.24010169710985, 67.26180376211428, 67.27905206766651, 67.23095638095559, 67.19193328718339, 67.1215533750624, 67.14032362636914, 67.06165231678509, 66.8215354389854, 66.74690271509894, 66.73030431585258, 66.6263865541134, 66.56036308015787, 66.58923724046774, 66.57857115179571, 66.58393825248505, 66.6860365835335, 66.72652555786293, 66.7349230926945, 66.70494230167917, 66.7032742868746, 66.70865656185512, 66.7311210964555, 66.72563825646381, 66.70295890637901, 66.70075201380638, 66.69256474166384, 66.68584732327865, 66.78232340467856, 66.78262570937433, 66.78771359531187, 66.80265970288258, 66.81306474583839, 66.8489360156777, 66.84439094088454, 66.77293551027809, 66.67213399892253, 66.64189560685452, 66.63903382923269], "out_sma_10": [66.625, 66.549, 66.55266666666667, 66.48949999999999, 66.34042, 66.24201666666666, 66.26745714285714, 66.2484, 66.23857777777778, 66.25172, 66.19622, 66.15592000000001, 66.09191999999999, 65.86192, 65.76250999999999, 65.67351, 65.4875, 65.338, 65.24199999999999, 65.143, 65.1455, 65.1855, 65.29150000000001, 65.6135, 65.8605, 66.087, 66.314, 66.47749999999999, 66.6315, 66.6915, 66.682, 66.6, 66.486], "out_sma_50": [66.625, 66.549, 66.55266666666667, 66.48949999999999, 66.34042, 66.24201666666666, 66.26745714285714, 66.2484, 66.23857777777778, 66.25172, 66.23519999999999, 66.22143333333334, 66.19824615384616, 66.04122857142856, 65.95514666666666, 65.8867, 65.80865882352941, 65.74262222222222, 65.71406315789473, 65.69736, 65.71629523809524, 65.75055454545453, 65.80400869565217, 65.86300833333333, 65.917288, 65.96373846153845, 65.99582222222222, 66.00507857142857, 66.03042068965517, 66.02874, 66.02781290322581, 66.01600625, 66.01067272727272], "out_sma_200": [66.625, 66.549, 66.55266666666667, 66.48949999999999, 66.34042, 66.24201666666666, 66.26745714285714, 66.2484, 66.23857777777778, 66.25172, 66.23519999999999, 66.22143333333334, 66.19824615384616, 66.04122857142856, 65.95514666666666, 65.8867, 65.80865882352941, 65.74262222222222, 65.71406315789473, 65.69736, 65.71629523809524, 65.75055454545453, 65.80400869565217, 65.86300833333333, 65.917288, 65.96373846153845, 65.99582222222222, 66.00507857142857, 66.03042068965517, 66.02874, 66.02781290322581, 66.01600625, 66.01067272727272], "out_ema_10": [66.625, 66.59736363636364, 66.59057024793388, 66.53773929376408, 66.39344124035243, 66.27645192392471, 66.30256975593839, 66.26846616394958, 66.24874504323147, 66.27079139900756, 66.23428387191528, 66.20441407702158, 66.15270242665402, 65.76130198544419, 65.5774288971816, 65.44698727951221, 65.28571686505545, 65.16467743504536, 65.17109971958257, 65.20908158874937, 65.3701576635222, 65.57012899742725, 65.8264691797132, 66.07983841976534, 66.28714052526254, 66.43947861157844, 66.51048250038235, 66.46403113667647, 66.51420729364438, 66.41707869479994, 66.34124620483631, 66.21556507668424, 66.1472805172871], "out_ema_50": [66.625, 66.61903921568627, 66.61672395232603, 66.60430340517598, 66.57056993830633, 66.53839072503942, 66.5337518730771, 66.51733023099564, 66.50331728076053, 66.49808915210326, 66.48130134221687, 66.4651718778162, 66.44379258849008, 66.34795758501988, 66.28529258168578, 66.22939875495301, 66.16393213711171, 66.10338577879361, 66.0679588855076, 66.04098010568377, 66.04309853291186, 66.05983976691532, 66.09592448193825, 66.14000587480342, 66.18235858559545, 66.2193249155721, 66.24327295809869, 66.24373284209481, 66.26319429926757, 66.25208864047276, 66.24220281143462, 66.21897917177053, 66.2041172434658], "out_ema_200": [66.625, 66.62348756218906, 66.62285584515234, 66.61964334918068, 66.61093147505947, 66.60236499272058, 66.60055141070346, 66.59572005338303, 66.5913845304638, 66.5891816993149, 66.58401571225704, 66.57890112805548, 66.57234489792557, 66.54674942630443, 66.52887132256011, 66.51226563775852, 66.4928401090246, 66.47420488405918, 66.46152622849641, 66.4507647734865, 66.4472248254916, 66.44745144414344, 66.45275043474898, 66.46038475878133, 66.46794311939047, 66.47448099879952, 66.47801850129902, 66.47579941173386, 66.47842827330865, 66.47346878800211, 66.46875765578318, 66.46061081343709, 66.45443558146259], "out_macd": [0.0, -0.012125356125352482, -0.014546927378844998, -0.03701913360445985, -0.09854899166037967, -0.14516242470520524, -0.12657337737901742, -0.13490533884848332, -0.13630610252002384, -0.11909808428524116, -0.12819039952253775, -0.13385314907287693, -0.14873019616703687, -0.311853464446898, -0.37627364940179575, -0.4136823567094581, -0.4622084680563745, -0.4901738434073195, -0.46023020479729837, -0.41716632605955795, -0.3216357506831571, -0.2132099636995548, -0.08514748143377915, 0.035302013007310507, 0.1292689728912677, 0.19383831214062752, 0.2186850786506369, 0.18979083499152694, 0.2036794949737839, 0.1516130092621779, 0.11068783659055725, 0.049442327100365446, 0.016051203401772796], "out_signal": [0.0, -0.0024250712250704965, -0.004849442455825397, -0.011283380685552288, -0.028736502880517767, -0.052021687245455264, -0.0669320252721677, -0.08052668798743082, -0.09168257089394943, -0.09716567357220779, -0.10337061876227378, -0.10946712482439441, -0.11731973909292291, -0.15622648416371793, -0.2002359172113335, -0.24292520511095844, -0.28678185770004166, -0.3274602548414972, -0.3540142448326575, -0.36664466107803756, -0.3576428789990615, -0.32875629593916017, -0.28003453303808395, -0.21696722382900507, -0.14771998448495052, -0.07940832515983492, -0.01978964439774055, 0.02212645148011295, 0.058437060178847144, 0.0770722499955133, 0.0837953673145221, 0.07692475927169076, 0.06475004809770717], "out_upper_bb": [null, 66.76396046148074, 66.70519644518004, 66.77119250374595, 67.05035656618037, 67.03926513901807, 67.0075875625098, 66.94205588010195, 66.89010429894002, 66.87158315192235, 66.83337668961603, 66.79969252865124, 66.77658510645315, 67.34099786321389, 67.37406682925845, 67.3628262439236, 67.37611322806376, 67.36322980988884, 67.30856831583979, 67.2565114850274, 67.18086767010948, 67.18038272424052, 67.26386000877946, 67.4337548068808, 67.632547310529, 67.7930309771709, 67.84638282899499, 67.85763117046842, 67.91940445406163, 67.88960759275142, 67.88521452375412, 67.86615335194648, 67.86224509620288], "out_lower_bb": [null, 66.33403953851928, 66.4001368881533, 66.20780749625403, 65.63048343381962, 65.44476819431524, 65.52732672320448, 65.55474411989806, 65.58705125661554, 65.63185684807766, 65.63702331038395, 65.64317413801544, 65.61990720123916, 64.74145927964324, 64.53622650407488, 64.4105737560764, 64.24120441899507, 64.12201463455561, 64.11955799994966, 64.1382085149726, 64.16085232989053, 64.16103727575948, 64.11955999122054, 64.04166519311919, 63.990462689470995, 63.96747902282911, 63.95511717100498, 63.95786882953156, 63.954095545938344, 63.94489240724858, 63.9422854762459, 63.9193466480535, 63.91525490379713], "overall_sma_10": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.17150000000001, 67.38503, 67.63203000000001, 67.98303000000001, 68.24303, 68.49103, 68.67353, 68.86552999999999, 69.02252999999999, 69.01753000000001, 69.10753000000001, 69.13700000000001, 69.11899, 69.00099, 68.85999000000001, 68.67499000000001, 68.49399000000001, 68.29799, 68.11199, 68.11499, 68.03299, 67.89699, 67.87, 67.96799999999999, 68.088, 68.218, 68.36349, 68.51149000000001, 68.66049000000001, 68.76749, 68.86549, 69.02299000000001, 69.07499, 69.07799, 69.10149, 69.13549, 69.1264, 69.1504, 69.1674, 69.2214, 69.3104, 69.3869, 69.4259, 69.4419, 69.4334, 69.3734, 69.372, 69.337, 69.30199999999999, 69.188, 68.992, 68.813, 68.70899999999999, 68.62, 68.562, 68.4931, 68.4331, 68.3741, 68.29509999999999, 68.3081, 68.3781, 68.4101, 68.3431, 68.28110000000001, 68.21509999999999, 68.148, 68.091, 67.99, 68.01328, 68.02828, 68.02428, 68.04427999999999, 68.10928, 68.16928, 68.21328, 68.27628000000001, 68.34528, 68.47928, 68.45700000000001, 68.37736, 68.26635999999999, 68.17236, 68.12836, 68.0865, 68.00250000000001, 67.92049999999999, 67.8085, 67.68350000000001, 67.612, 67.48613, 67.46713, 67.45512, 67.34711999999999, 67.24398, 67.25398, 67.25898000000001, 67.23398, 67.22898, 67.24331, 67.31881999999999, 67.30682, 67.29983, 67.31282999999999, 67.30983, 67.24673, 67.20973, 67.24472999999999, 67.22373, 67.1799, 67.15090000000001, 67.1634, 67.15889999999999, 67.15419, 67.16418999999999, 67.20329000000001, 67.21529, 67.14329000000001, 67.09029, 67.05179, 67.04479, 66.98579, 66.89559, 66.8513, 66.7743, 66.59971, 66.45971, 66.42672, 66.37622, 66.31672, 66.25172, 66.19622000000001, 66.15592, 66.09192, 65.86192000000001, 65.76250999999999, 65.67351, 65.4875, 65.338, 65.242, 65.143, 65.1455, 65.1855, 65.2915, 65.6135, 65.8605, 66.08700000000002, 66.314, 66.47749999999999, 66.63149999999999, 66.69149999999999, 66.682, 66.6, 66.486], "overall_sma_50": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.16136363636363, 67.27669166666666, 67.41233076923078, 67.55216428571428, 67.67068666666667, 67.79814375, 67.89413529411765, 67.98390555555555, 68.06264736842105, 68.05451500000001, 68.08810952380952, 68.12228636363636, 68.15435652173913, 68.15584166666666, 68.14640800000001, 68.1353923076923, 68.11630370370371, 68.09607857142858, 68.07966206896552, 68.07467333333334, 68.07032903225807, 68.05188125000001, 68.06818787878788, 68.10059411764706, 68.12971999999999, 68.15833888888889, 68.1831108108108, 68.20539736842106, 68.22859230769231, 68.2478775, 68.26427073170733, 68.28309761904762, 68.30232790697674, 68.32272954545455, 68.3456688888889, 68.37076304347826, 68.38381063829787, 68.40227291666666, 68.42018571428572, 68.442582, 68.49758200000001, 68.56578200000001, 68.62438200000001, 68.69438199999999, 68.745182, 68.778582, 68.805882, 68.832482, 68.852882, 68.86188200000001, 68.861682, 68.851376, 68.839776, 68.821776, 68.808976, 68.77899599999999, 68.757796, 68.734196, 68.707396, 68.719996, 68.715796, 68.705996, 68.684598, 68.677798, 68.67999800000001, 68.673598, 68.677198, 68.672598, 68.68765400000001, 68.702654, 68.71405399999999, 68.735454, 68.732454, 68.718054, 68.705054, 68.685254, 68.673556, 68.666156, 68.646956, 68.62462799999999, 68.59422799999999, 68.565328, 68.543128, 68.519756, 68.48525599999999, 68.442256, 68.409976, 68.372776, 68.335876, 68.277574, 68.225574, 68.17897199999999, 68.127372, 68.080172, 68.049372, 68.019372, 67.982372, 67.951172, 67.924138, 67.90373799999999, 67.888538, 67.876338, 67.848138, 67.818138, 67.786318, 67.762698, 67.74469800000001, 67.721098, 67.701098, 67.672298, 67.645598, 67.626098, 67.610356, 67.594756, 67.583956, 67.576156, 67.555156, 67.541156, 67.50880000000001, 67.4756, 67.4379, 67.39636, 67.35876, 67.31576, 67.261242, 67.212842, 67.17144400000001, 67.120544, 67.080744, 67.050472, 67.023872, 66.993072, 66.95147200000001, 66.870844, 66.813244, 66.76344399999999, 66.70724399999999, 66.651444, 66.60674399999999, 66.581846, 66.559546, 66.53914800000001, 66.54034800000001, 66.544748, 66.534548, 66.529048, 66.52324800000001, 66.501148, 66.484382, 66.456382, 66.434582, 66.399182, 66.374982], "overall_sma_200": [67.06, 66.735, 66.67999999999999, 66.475, 66.526, 66.64333333333333, 66.7807142857143, 66.88187500000001, 66.99611111111112, 67.0915, 67.16136363636363, 67.27669166666666, 67.41233076923078, 67.55216428571428, 67.67068666666667, 67.79814375, 67.89413529411765, 67.98390555555555, 68.06264736842105, 68.05451500000001, 68.08810952380952, 68.12228636363636, 68.15435652173913, 68.15584166666666, 68.14640800000001, 68.1353923076923, 68.11630370370371, 68.09607857142858, 68.07966206896552, 68.07467333333334, 68.07032903225807, 68.05188125000001, 68.06818787878788, 68.10059411764706, 68.12971999999999, 68.15833888888889, 68.1831108108108, 68.20539736842106, 68.22859230769231, 68.2478775, 68.26427073170733, 68.28309761904762, 68.30232790697674, 68.32272954545455, 68.3456688888889, 68.37076304347826, 68.38381063829787, 68.40227291666666, 68.42018571428572, 68.442582, 68.46939411764706, 68.4953673076923, 68.51432264150944, 68.52998333333333, 68.54343818181817, 68.54980535714286, 68.55717719298246, 68.56343275862069, 68.56964576271187, 68.56681833333333, 68.55506721311475, 68.54659838709678, 68.54522380952382, 68.5440484375, 68.54629384615384, 68.54121363636364, 68.53865820895523, 68.53558970588236, 68.52985652173912, 68.52985857142858, 68.53014225352112, 68.52764027777778, 68.51753561643835, 68.50851486486486, 68.50213466666666, 68.489475, 68.48052077922078, 68.4656423076923, 68.46446708860759, 68.46716125, 68.46769012345679, 68.46869390243903, 68.46834819277109, 68.46812976190476, 68.46815176470588, 68.46468488372093, 68.46497586206897, 68.46719204545455, 68.46362808988764, 68.45718333333333, 68.44556593406594, 68.43648369565217, 68.43179032258064, 68.42753085106384, 68.41913578947369, 68.40799895833334, 68.39729793814433, 68.38722346938776, 68.37760505050505, 68.360078, 68.34869108910891, 68.34027156862744, 68.32648252427184, 68.31372788461539, 68.30816857142858, 68.29960094339623, 68.28857663551402, 68.2799787037037, 68.27354128440366, 68.26541818181818, 68.25482882882883, 68.247375, 68.23677876106196, 68.22566666666667, 68.21586956521739, 68.20564655172414, 68.19935897435897, 68.19046610169492, 68.18163865546218, 68.17254166666666, 68.16462809917356, 68.15815573770492, 68.14876341463415, 68.14006370967742, 68.13486320000001, 68.12704682539683, 68.11620393700788, 68.10451484375, 68.0940534883721, 68.08579153846155, 68.07464045801528, 68.06250681818183, 68.05120977443609, 68.03814104477611, 68.02114814814814, 68.00444852941176, 67.99288394160584, 67.97927608695653, 67.96618776978417, 67.95478642857142, 67.94141914893618, 67.92824014084508, 67.91419650349651, 67.88701458333334, 67.86538, 67.84479520547944, 67.82244965986395, 67.80081148648648, 67.78335637583893, 67.76733399999999, 67.75625894039736, 67.74779671052632, 67.74277843137254, 67.73938376623377, 67.7360329032258, 67.73211602564103, 67.72637006369426, 67.7170575949367, 67.71091257861636, 67.700094375, 67.6895347826087, 67.67694506172839, 67.6656754601227], "overall_ema_10": [67.06, 66.94181818181818, 66.87421487603305, 66.68981217129976, 66.69711904924526, 66.79400649483702, 66.9414598594121, 67.05937624860991, 67.21403511249902, 67.34784691022647, 67.44096565382165, 67.64175371676316, 67.89598031371531, 68.1639838930398, 68.37598682157801, 68.61853467220018, 68.76607382270925, 68.9013331276712, 69.00654528627643, 68.80535523422617, 68.79710882800323, 68.80490722291174, 68.81490590965505, 68.70128665335413, 68.55923453456246, 68.43210098282383, 68.28444625867404, 68.15091057527874, 68.05438137977352, 68.03176658345106, 68.01508175009631, 67.9177941591697, 68.04001340295703, 68.24546551151029, 68.40447178214478, 68.54184054902754, 68.63876044920434, 68.70989491298536, 68.78264129244256, 68.822161057453, 68.83994995609791, 68.87904996408011, 68.9210408797019, 68.9717607197561, 69.04144058889136, 69.12481502727475, 69.09921229504297, 69.13026460503517, 69.15748922230149, 69.2270366364285, 69.33302997525968, 69.4215699797579, 69.43582998343828, 69.42204271372223, 69.39439858395454, 69.30450793232644, 69.2436883082671, 69.18483588858217, 69.13850209065814, 69.00422898326575, 68.79436916812651, 68.65539295573987, 68.61986696378716, 68.59261842491676, 68.61032416584098, 68.5377197720517, 68.5072252680423, 68.4750024920346, 68.41409294802831, 68.4351669574777, 68.45604569248175, 68.43676465748507, 68.31917108339687, 68.23386725005199, 68.19680047731526, 68.07738220871249, 68.02694907985567, 67.89841288351828, 67.98466508651495, 68.1110896162395, 68.18361877692323, 68.25023354475536, 68.28473653661801, 68.3147844390511, 68.34300545013271, 68.31154991374494, 68.34399538397312, 68.40145076870527, 68.35573244712249, 68.26989018400931, 68.11172833237126, 68.02050499921285, 68.01677681753777, 68.01943557798545, 67.9486291092608, 67.83978745303156, 67.75437155248036, 67.69175854293847, 67.64507517149511, 67.4595887766778, 67.41420899910003, 67.42797099926366, 67.33561263576118, 67.27459215653187, 67.35739358261698, 67.36514020395934, 67.32056925778491, 67.3277384836422, 67.37329512297997, 67.37451419152906, 67.32278433852377, 67.34045991333764, 67.28764902000351, 67.22989465273014, 67.20609562496102, 67.17407823860447, 67.22788219522184, 67.2137217960906, 67.20031783316503, 67.18026004531684, 67.18657640071378, 67.22083523694764, 67.18121064841169, 67.16099053051865, 67.22081043406071, 67.20793580968603, 67.12467475337948, 67.03291570731048, 66.98238557870857, 66.98922456439792, 66.92300191632556, 66.84118338608455, 66.79005913406918, 66.70095747332932, 66.52698338726944, 66.38571368049318, 66.39196573858533, 66.3416083315698, 66.30858863492074, 66.31975433766242, 66.27434445808743, 66.23719092025334, 66.17951984384364, 65.78324350859934, 65.59538105249037, 65.46167540658303, 65.29773442356793, 65.1745099829192, 65.17914453147935, 65.21566370757401, 65.37554303346964, 65.57453520920242, 65.8300742620747, 66.08278803260657, 66.28955384485992, 66.44145314579448, 66.5120980283773, 66.46535293230869, 66.51528876279802, 66.41796353319837, 66.34197016352593, 66.2161574065212, 66.14776515079008], "overall_ema_50": [67.06, 67.03450980392158, 67.01629373317955, 66.97094888089799, 66.96149990517651, 66.97202932065979, 66.99685170024176, 67.02011241787935, 67.05500997011937, 67.09010761834999, 67.12029947645391, 67.17618184992631, 67.24927275777233, 67.33243853197735, 67.41077427582137, 67.50093999049504, 67.5765894026325, 67.65240942605867, 67.7240796446446, 67.73097848210952, 67.77133226712485, 67.81324080566898, 67.8542862642702, 67.86745150880863, 67.86951223395339, 67.8691392051709, 67.85936904026224, 67.84723692103627, 67.83832566923093, 67.8419207410258, 67.84576698647578, 67.83142318308457, 67.86117129355183, 67.91249790949098, 67.95985093264821, 68.00691560195612, 68.04879734305588, 68.08727587862232, 68.12738270691163, 68.16160299291509, 68.19134405201646, 68.2252129127217, 68.25991044555614, 68.29677670259316, 68.33827565543265, 68.38383347286667, 68.4073694151072, 68.44119806549516, 68.47409225900516, 68.5158925625736, 68.56664187384521, 68.6157931729101, 68.65046795044303, 68.67829273670017, 68.70149694310409, 68.70928137670785, 68.7195056364448, 68.72736816050579, 68.73531450715262, 68.72216491863684, 68.68796237280793, 68.66215992681546, 68.65423208654819, 68.64700729884042, 68.64869328712119, 68.63152884448898, 68.62127281137178, 68.60985034818074, 68.59142484433052, 68.5890160269058, 68.58748598663499, 68.57817281068853, 68.54726407301447, 68.51992038387665, 68.50070781980307, 68.46303300334021, 68.43703170909158, 68.39322654402918, 68.39242550308686, 68.40370293433834, 68.40787144671724, 68.41344511547342, 68.41448648349407, 68.41587917041588, 68.41800155588977, 68.40827600467841, 68.41148086724004, 68.42122671558357, 68.41059037379598, 68.38992408462751, 68.35110353228917, 68.32204064867, 68.30941160362413, 68.29850918779573, 68.27229314121551, 68.23612478273648, 68.20215910498212, 68.17109404204164, 68.14222760902041, 68.08272456552942, 68.04850007276356, 68.02659418755715, 67.98319833706472, 67.94464153953277, 67.93622422425697, 67.91519582330572, 67.88401167337216, 67.86346219598501, 67.85227936476991, 67.83375860536717, 67.80459160123512, 67.78950957765727, 67.76050920206286, 67.72950884119766, 67.70478300428795, 67.67832092568842, 67.67015147762221, 67.64975338046057, 67.62976305181505, 67.6085958733125, 67.59316074102574, 67.58460541784827, 67.56179344067775, 67.54250742339626, 67.54044830875327, 67.5251366103708, 67.49473909623862, 67.46043560226848, 67.43277146100306, 67.4165843448853, 67.38554182155646, 67.34975586776993, 67.31878504942601, 67.27883269454655, 67.21864709868198, 67.1610530948121, 67.13199611070182, 67.09211391028214, 67.0555604236044, 67.02867570111012, 66.99108057557639, 66.95495976869104, 66.91437311109532, 66.80008396948374, 66.71968851970007, 66.64675955814322, 66.56492584998074, 66.48865424802071, 66.43811878731401, 66.39662393290955, 66.38479554338369, 66.38813689462354, 66.41134721248145, 66.44305908650178, 66.47352735761936, 66.49907530437939, 66.51205274342334, 66.50197224368125, 66.51130666549767, 66.49047110998796, 66.47123694881196, 66.43903157827032, 66.41554014382835], "overall_ema_200": [67.06, 67.05353233830847, 67.04872107126063, 67.03689300089984, 67.03383933919933, 67.03579118657049, 67.04145495585836, 67.04691311550157, 67.05550104470055, 67.06440153181796, 67.07231793448645, 67.08697447245177, 67.10640756227812, 67.12893087011615, 67.15083205548814, 67.17629641314497, 67.19872132445697, 67.22171912222356, 67.24418957871885, 67.25071505554752, 67.26573281618883, 67.2813971662765, 67.29710366213445, 67.30598820280973, 67.31209777293103, 67.31754953638445, 67.32055899373387, 67.3228419888211, 67.32579878495224, 67.33181073734077, 67.3378623717951, 67.33927667655335, 67.35172168474685, 67.36981400629166, 67.38722879229871, 67.40486830680321, 67.42148553758129, 67.43749065661034, 67.45413254062417, 67.46951430638912, 67.48394699985788, 67.49957936801849, 67.51560345390885, 67.53236361854658, 67.55049930393417, 67.56989732081045, 67.58396799423522, 67.60074443210354, 67.61745344272937, 67.63658325921963, 67.65820929644133, 67.67971965170062, 67.69783189397226, 67.7143708801019, 67.7298497768173, 67.74149306262012, 67.7537170122458, 67.76532181809411, 67.77691065572502, 67.7831105496979, 67.78377611636758, 67.78622610525944, 67.79293032311756, 67.79966733482783, 67.80852636632208, 67.81253107909501, 67.81807803353188, 67.82317178444201, 67.8263243039998, 67.83332605221871, 67.84045713627624, 67.84552721452225, 67.84497470492502, 67.8450247078611, 67.84686525803164, 67.84381187237959, 67.84337593335094, 67.83816821262108, 67.84348793189848, 67.85181143506368, 67.85836057501331, 67.86524255934154, 67.8709615388506, 67.87672311557846, 67.88262636815976, 67.88548580728255, 67.89150087387675, 67.89914763135062, 67.90164367481977, 67.90146413576684, 67.89647444287364, 67.89362395090475, 67.89468241905496, 67.89604279299472, 67.89339560102462, 67.88798867962139, 67.88283456340625, 67.87812974187982, 67.87372049071683, 67.86129441618233, 67.85481387472778, 67.85118289089965, 67.84191738949767, 67.83354010203999, 67.83250985226846, 67.82820627164888, 67.82115944307526, 67.81657079190039, 67.81419993824964, 67.80987954085413, 67.80271656034812, 67.79890843536953, 67.79145661014196, 67.78328291252862, 67.77647412732932, 67.76904652407232, 67.76607093676813, 67.75994087769581, 67.75377231174859, 67.7471676121292, 67.74187241200852, 67.73822194024724, 67.73090530402587, 67.72432913184652, 67.72199749869382, 67.71630598129389, 67.70669099640538, 67.69587815067001, 67.68651617902155, 67.67988417724024, 67.6693878172677, 67.65748346087697, 67.64656322743541, 67.63316458835645, 67.61436792578574, 67.59581700115106, 67.58411832452269, 67.56950023174137, 67.5554753538136, 67.54367957914879, 67.52901610074929, 67.5144985276075, 67.49863287061639, 67.46382060324707, 67.43681741316502, 67.41117743890466, 67.38280751413944, 67.3553168921082, 67.33387095288326, 67.31442945086452, 67.30229582448776, 67.29401427399536, 67.2908897538561, 67.29018438317097, 67.28948603109961, 67.28784935417325, 67.28329363920635, 67.2730618617018, 67.26775776357543, 67.25494425349011, 67.2424572459927, 67.22661190026143, 67.21281476692549], "overall_macd": [0.0, -0.05185185185185048, -0.07912208504801299, -0.156224152822233, -0.14544971415163843, -0.0954646158866268, -0.025300056096241974, 0.02876391588877425, 0.09632100031134883, 0.15134354793231353, 0.185548181562055, 0.2648999807698402, 0.3635146384879704, 0.46295900406784085, 0.5324044870256444, 0.6110594439068251, 0.643383875150974, 0.6677590406539338, 0.6768534405134687, 0.5502253670072577, 0.5133489519581502, 0.48498880966089075, 0.4588298513406954, 0.37966679452185303, 0.2917793079028428, 0.2148101453619944, 0.13291339242701383, 0.06165054163832906, 0.01069929909290579, -0.004612350184487468, -0.015758373405418524, -0.06100658677331694, -0.007215225887506449, 0.08127903379099166, 0.14569728244175906, 0.19769793557335902, 0.22939761611152676, 0.24803756392790888, 0.2661966391239048, 0.2686153260823261, 0.2610673990431138, 0.2629478847070459, 0.2658121069827075, 0.2722064451533015, 0.2864788588749434, 0.30596318462409045, 0.2765795289047759, 0.2732210575702254, 0.26827386712211876, 0.28208135190354255, 0.3112230410980601, 0.3313058683462202, 0.3177376461805608, 0.29231823968405024, 0.2618920010935142, 0.2055535862309199, 0.16465535707953904, 0.1267475666380875, 0.09640103490603735, 0.02924747260991012, -0.06757366562905531, -0.12830163814528817, -0.14011641275891407, -0.14697851352161706, -0.1331299769280463, -0.15897365934701213, -0.16472613236076938, -0.17054671797141907, -0.18832014865814983, -0.16898799151917387, -0.1503204838858636, -0.14993630572429595, -0.1925990002618363, -0.21904300310164615, -0.22290604802626035, -0.2624807293999538, -0.26975455977080287, -0.3106699019728012, -0.25520163843336263, -0.18432933351290615, -0.14026323326451973, -0.1009491862521088, -0.07777209316543576, -0.05792938954293447, -0.040127506197180196, -0.04965449210922657, -0.031025726175826662, -0.0025157161006461592, -0.020833905174498568, -0.05619962134147727, -0.12184512977609074, -0.15513611068897148, -0.14833974404589867, -0.1388196306469638, -0.16179937507062903, -0.2002957631510469, -0.22657873656845595, -0.2413978327038251, -0.2482629612121059, -0.31543577743697426, -0.3177946986679956, -0.2936930591918241, -0.31692518713281004, -0.32513354734716415, -0.26962575495275587, -0.24938887196620385, -0.2530279081224336, -0.23385019675625074, -0.1987457197969178, -0.18479610713879424, -0.19489488802329902, -0.17426122759920304, -0.18562504091252663, -0.19879469475159794, -0.1965567347138233, -0.1980676579353542, -0.1618945333033821, -0.15723587972216535, -0.15259179637823195, -0.15120293567996157, -0.13842017660661554, -0.11406422375304714, -0.12336523819823242, -0.12389377956471037, -0.08939171049782146, -0.08846397307506493, -0.11863780873444796, -0.1512966508181961, -0.16439065358103733, -0.15163648875326885, -0.17142582982833687, -0.19710208474666047, -0.20803246014141052, -0.23496614502171553, -0.29773565716416783, -0.3430503956556663, -0.32118871902473245, -0.32473881603439736, -0.32022976023245064, -0.2962955454562035, -0.2980987043015233, -0.29611429935924605, -0.3031508561781351, -0.45837151059546954, -0.5149304676392887, -0.5445999585694778, -0.585570642818837, -0.606210687255583, -0.5692054720734774, -0.5193671357105956, -0.41736425524725007, -0.30277665083582406, -0.1688658308458315, -0.04288025016029451, 0.05631506519344498, 0.1258120779042997, 0.15529478498085325, 0.130755084998313, 0.14872819657895775, 0.10048800540620562, 0.06314326297277262, 0.005244752371396544, -0.025020402685200338], "overall_signal": [0.0, -0.010370370370370098, -0.024120713305898676, -0.050541401209165546, -0.06952306379766013, -0.07471137421545346, -0.06482911059161117, -0.04611050529553409, -0.017624204174157505, 0.0161693462471367, 0.05004511331012036, 0.09301608680206434, 0.14711579713924555, 0.21028443852496462, 0.2747084482251006, 0.3419786473614455, 0.40225969291935115, 0.4553595624662677, 0.4996583380757079, 0.509771743862018, 0.5104871854812445, 0.5053875103171738, 0.4960759785218781, 0.4727941417218732, 0.4365911749580671, 0.3922349690388526, 0.34037065371648484, 0.2846266313008537, 0.22984116485926415, 0.18295046185051383, 0.14320869479932735, 0.1023656384847985, 0.08044946561033751, 0.08061537924646835, 0.0936317598855265, 0.114444995023093, 0.13743551924077976, 0.1595559281782056, 0.18088407036734547, 0.1984303215103416, 0.21095773701689605, 0.22135576655492603, 0.23024703464048235, 0.23863891674304621, 0.24820690516942567, 0.25975816106035865, 0.2631224346292421, 0.2651421592174388, 0.2657685007983748, 0.2690310710194084, 0.27746946503513875, 0.2882367456973551, 0.29413692579399625, 0.29377318857200707, 0.2873969510763085, 0.27102827810723085, 0.2497536939016925, 0.22515246844897152, 0.1994021817403847, 0.1653712399142898, 0.1187822588056208, 0.06936547941543901, 0.027469100980568397, -0.007420421919868695, -0.03256233292150422, -0.0578445982066058, -0.07922090503743852, -0.09748606762423463, -0.11565288383101768, -0.12631990536864893, -0.13112002107209186, -0.1348832780025327, -0.1464264224543934, -0.16094973858384398, -0.17334100047232728, -0.1911689462578526, -0.20688606896044268, -0.2276428355629144, -0.23315459613700404, -0.2233895436121845, -0.20676428154265156, -0.185601262484543, -0.16403542862072157, -0.14281422080516415, -0.12227687788356736, -0.10775240072869921, -0.0924070658181247, -0.074428795874629, -0.06370981773460292, -0.062207778455977795, -0.07413524872000038, -0.09033542111379461, -0.10193628570021543, -0.1093129546895651, -0.1198102387657779, -0.1359073436428317, -0.15404162222795656, -0.17151286432313026, -0.1868628837009254, -0.2125774624481352, -0.2336209096921073, -0.24563533959205067, -0.2598933091002026, -0.2729413567495949, -0.2722782363902271, -0.2677003635054224, -0.26476587242882466, -0.2585827372943099, -0.2466153337948315, -0.23425148846362406, -0.22638016837555908, -0.2159563802202879, -0.20989011235873567, -0.20767102883730815, -0.2054481700126112, -0.20397206759715983, -0.1955565607384043, -0.18789242453515653, -0.18083229890377162, -0.17490642625900962, -0.1676091763285308, -0.1569001858134341, -0.15019319629039377, -0.1449333129452571, -0.13382499245576998, -0.12475278857962897, -0.12352979261059277, -0.12908316425211344, -0.13614466211789822, -0.13924302744497236, -0.14567958792164526, -0.15596408728664832, -0.16637776185760078, -0.18009543849042373, -0.20362348222517257, -0.23150886491127132, -0.2494448357339636, -0.26450363179405034, -0.2756488574817304, -0.27977819507662505, -0.2834422969216047, -0.285976697409133, -0.28941152916293345, -0.32320352544944064, -0.3615489138874103, -0.3981591228238238, -0.43564142682282647, -0.4697552789093778, -0.48964531754219776, -0.4955896811758773, -0.4799445959901519, -0.4445110069592863, -0.3893819717365954, -0.3200816274213352, -0.24480228889837918, -0.1706794155378434, -0.10548457543410408, -0.05823664334762067, -0.016843675362304994, 0.006622660791397129, 0.017926781227672228, 0.015390375456417091, 0.007308219828093605], "overall_upper_bb": [null, 67.65423881554251, 67.35734776887504, 67.46407364066921, 67.4124084837139, 67.62261197941251, 67.93293574260281, 68.0924231344062, 68.31975926845675, 68.47762208857823, 68.55562394856571, 68.82771218105731, 69.19050028380585, 69.55557533936506, 69.80840026617523, 70.10137290110502, 70.26054356293051, 70.40272950554566, 70.5115023356509, 70.43916500788487, 70.49593013568476, 70.4890422362268, 70.46893076631578, 70.22415976245674, 70.10093023099304, 70.0423026836043, 70.04095018359236, 70.044791182745, 70.06369097844944, 70.06445346287805, 70.06092221582362, 70.08551098716748, 70.04421972322973, 70.01286667631024, 69.98064012704289, 69.87626659084938, 69.81525234306575, 69.72760361376808, 69.65503231994754, 69.71663329480008, 69.73501696911859, 69.76300246251664, 69.79630167291833, 69.87811469636401, 69.96728223634656, 70.06036984339619, 70.04094329024413, 70.01665146491754, 69.96781074092462, 69.97528232751793, 69.99963857150067, 69.78980070861073, 69.77203407994283, 69.7822854716424, 69.78561576021004, 69.79646283802441, 69.80048428047111, 69.80627157673241, 69.81184801531217, 69.8861634716239, 70.05764211357537, 70.13594237448923, 70.1421730683688, 70.13587895222885, 70.10159265305714, 70.06385447269771, 70.06036927050717, 70.02680258635893, 69.99354649415908, 69.89553649344184, 69.71987019287351, 69.5062893563431, 69.38958605355498, 69.26999974477408, 69.1309641204985, 69.11315728312509, 69.02498297629319, 68.98878180177789, 68.88728864605106, 68.93114041130146, 68.96328579698962, 69.00009905272823, 68.99788158251604, 68.99560207264943, 68.9626274906921, 68.96083883594618, 68.9740540368836, 69.0148506662878, 69.01510807599973, 68.98491028311773, 68.98678122930343, 68.97653830289016, 68.97583623788572, 68.9767279323335, 68.9848236190444, 69.00484671281663, 69.0322266249376, 69.02245637363086, 69.00734768321493, 69.0419545610146, 68.98658728490108, 68.89717568414744, 68.84909344588661, 68.77011691984212, 68.66724275953224, 68.6009088482043, 68.45854174751496, 68.22644341646652, 68.12878444213705, 68.07002690730552, 68.06900769832082, 68.0516757131254, 67.95129343814489, 67.8226889035445, 67.77507174353619, 67.76575109362098, 67.77795798619363, 67.76014525833615, 67.73736267672133, 67.68739659532143, 67.68759429062565, 67.67101640468813, 67.66436029711741, 67.66095525416164, 67.6010839843223, 67.58062905911545, 67.61508448972192, 67.64188600107747, 67.5897943931455, 67.5566561707673, 67.57985598092165, 67.5721530288402, 67.58605456112947, 67.6320176464989, 67.75730091388726, 67.8328996520836, 67.75023736684216, 67.72666203795188, 67.68979053466468, 67.64413496840649, 67.58133381615396, 67.46945598180105, 67.42426313486494, 67.73903581961257, 67.6537128641042, 67.57762464537102, 67.57334876414848, 67.54648994093732, 67.43759035844948, 67.25651148502716, 67.18086767010924, 67.18038272424027, 67.2638600087792, 67.43375480688059, 67.63254731052882, 67.79303097717074, 67.84638282899486, 67.85763117046828, 67.9194044540615, 67.88960759275128, 67.88521452375397, 67.86615335194635, 67.86224509620273], "overall_lower_bb": [null, 65.81576118445749, 66.00265223112494, 65.48592635933078, 65.63959151628609, 65.66405468725415, 65.62849282882578, 65.67132686559381, 65.67246295376549, 65.70537791142176, 65.76710332416155, 65.72567115227602, 65.63416125465571, 65.5487532320635, 65.53297306715811, 65.49491459889497, 65.52772702530478, 65.56508160556544, 65.6137924011912, 65.66986499211515, 65.78309986431525, 66.0329877637732, 66.28208923368423, 66.75986023754325, 67.00208976900697, 67.1237173163957, 67.12656981640767, 67.118728817255, 67.07082902155057, 67.06806653712195, 67.07959778417636, 66.94847901283251, 66.94477027677027, 66.95612332368978, 66.96734987295712, 67.01672340915061, 67.04222765693426, 67.08187638623193, 67.11744768005246, 67.16584670519991, 67.16346303088142, 67.15697753748337, 67.14868832708166, 67.16787530363601, 67.22220776365344, 67.29312015660383, 67.44894670975587, 67.64523853508246, 67.86007925907538, 68.0136076724821, 68.17625142849934, 68.62008929138926, 68.72885592005717, 68.73760452835761, 68.74927423978995, 68.7124271619756, 68.6979157195289, 68.6811284232676, 68.65755198468784, 68.52323652837607, 68.24475788642464, 68.06395762551078, 67.99272693163121, 67.92602104777116, 67.89380734694285, 67.80264552730229, 67.74473072949284, 67.68429741364106, 67.60355350584094, 67.60056350655817, 67.6502298071265, 67.71681064365688, 67.66251394644505, 67.6311002552259, 67.64613587950149, 67.5279427168749, 67.49911702370682, 67.37531819822212, 67.42109135394894, 67.40523958869856, 67.43909420301037, 67.45428094727176, 67.45449841748396, 67.45477792735056, 67.4657525093079, 67.46344116405383, 67.46222596311638, 67.4544293337122, 67.45517192400027, 67.42072971688228, 67.30385877069656, 67.24010169710985, 67.26180376211428, 67.27905206766651, 67.23095638095559, 67.19193328718339, 67.1215533750624, 67.14032362636914, 67.06165231678509, 66.8215354389854, 66.74690271509894, 66.73030431585258, 66.6263865541134, 66.56036308015787, 66.58923724046774, 66.57857115179571, 66.58393825248505, 66.6860365835335, 66.72652555786293, 66.7349230926945, 66.70494230167917, 66.7032742868746, 66.70865656185512, 66.7311210964555, 66.72563825646381, 66.70295890637901, 66.70075201380638, 66.69256474166384, 66.68584732327865, 66.78232340467856, 66.78262570937433, 66.78771359531187, 66.80265970288258, 66.81306474583839, 66.8489360156777, 66.84439094088454, 66.77293551027809, 66.67213399892253, 66.64189560685452, 66.63903382923269, 66.56933401907835, 66.48233697115978, 66.41943543887054, 66.3064723535011, 66.04569908611273, 65.84210034791641, 65.81977263315784, 65.73984796204812, 65.67871946533533, 65.6523750315935, 65.60067618384603, 65.58205401819896, 65.51895686513505, 64.89718418038744, 64.70850713589581, 64.55559535462898, 64.34087123585152, 64.16773005906266, 64.12112964155051, 64.13820851497285, 64.16085232989077, 64.16103727575975, 64.11955999122077, 64.0416651931194, 63.99046268947117, 63.96747902282927, 63.95511717100514, 63.957868829531705, 63.95409554593848, 63.944892407248716, 63.94228547624604, 63.91934664805366, 63.91525490379727]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2247_AMKR.json b/2247_AMKR.json
new file mode 100644
index 0000000000000000000000000000000000000000..bb2a3446df12315f93a4a4fe961217f3ccaa7bf9
--- /dev/null
+++ b/2247_AMKR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601340.0, 1618605000.0, 1618608600.0, 1618612140.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123340.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0], "input_window": [[25, 24.85, 24.63, 24.79, 24.7527, 24.77, 24.77, 24.38, 24.255, 23.94, 23.8027, 24.095, 24.16, 24.35, 24.79, 24.92, 24.95, 24.89, 24.72, 24.76, 24.25, 24.3561, 24.23, 23.98, 24.07, 24.11, 24.19, 24.03, 24.15, 24.03, 23.96, 24.03, 24.1, 23.66, 22.99, 23.055, 22.92, 23.13, 23.2, 23.195, 23.17, 22.63, 22.7, 22.63, 22.6837, 22.73, 23.17, 23.51, 23.56, 23.63, 23.8, 23.84, 24.241, 23.28, 23.61, 23.69, 23.59, 23.26, 23.125, 23.74, 23.73, 23.77, 23.73, 23.875, 23.96, 24, 24.55, 24.62, 24.66, 24.55, 24.54, 24.15, 22.52, 21.03, 20.895, 21.06, 21.18, 21.065, 21.39, 20.71, 20.5557, 20.685, 20.9062, 21.115, 21.095, 20.81, 20.685, 20.59, 20.695, 20.78, 20.93, 20.48, 20.58, 20.42, 20.45, 20.41, 20.2, 20.25, 20.32, 19.96, 19.87, 19.865, 19.865, 20.02, 19.68, 19.49, 19.15, 19.24, 19.34, 19.5, 19.515, 19.52, 19.92, 19.99, 19.835, 20.09, 19.95, 19.69, 19.28, 19.56, 19.6337, 19.61, 19.4, 19.61, 20.1, 20.23, 20.14, 20.225, 20.05, 20.12, 20, 19.57, 19.605], [25, 24.85, 24.63, 24.8, 24.7527, 24.79, 24.7786, 24.4, 24.28, 23.94, 23.8374, 24.095, 24.19, 24.4, 24.82, 24.93, 24.96, 24.89, 24.75, 24.78, 24.25, 24.3835, 24.23, 24.01, 24.08, 24.15, 24.19, 24.04, 24.15, 24.03, 23.99, 24.04, 24.11, 23.7299, 22.99, 23.06, 22.935, 23.145, 23.2, 23.38, 23.17, 22.63, 22.7, 22.63, 22.69, 22.73, 23.19, 23.54, 23.56, 23.63, 23.8, 23.87, 24.241, 23.32, 23.64, 23.7, 23.59, 23.26, 23.14, 23.74, 23.73, 23.77, 23.73, 23.915, 23.975, 24.31, 24.59, 24.62, 24.66, 24.55, 24.54, 24.184, 22.55, 21.07, 20.929, 21.06, 21.18, 21.075, 21.41, 20.7599, 20.56, 20.69, 20.91, 21.12, 21.095, 20.82, 20.685, 20.59, 20.695, 20.78, 20.941, 20.51, 20.5982, 20.42, 20.465, 20.41, 20.22, 20.26, 20.32, 19.96, 19.87, 19.879, 19.895, 20.02, 19.69, 19.51, 19.155, 19.255, 19.34, 19.5, 19.515, 19.52, 19.93, 20.01, 19.84, 20.095, 19.95, 19.77, 19.3, 19.56, 19.635, 19.62, 19.4, 19.62, 20.14, 20.24, 20.14, 20.225, 20.05, 20.155, 20, 19.5765, 19.63], [24.84, 24.8, 24.62, 24.79, 24.7527, 24.77, 24.77, 24.37, 24.255, 23.93, 23.8, 24.0801, 24.16, 24.35, 24.79, 24.91, 24.95, 24.88, 24.72, 24.76, 24.19, 24.3561, 24.21, 23.97, 24.06, 24.11, 23.95, 24, 24.15, 24.02, 23.96, 24.03, 24.08, 23.66, 22.97, 23.05, 22.91, 23.12, 23.1904, 23.07, 23.11, 22.58, 22.69, 22.6, 22.66, 22.72, 23.17, 23.51, 23.56, 23.61, 23.785, 23.84, 23.8001, 23.28, 23.61, 23.68, 23.55, 23.26, 23.125, 23.68, 23.71, 23.76, 23.73, 23.875, 23.96, 23.91, 24.55, 24.5826, 24.645, 24.55, 24.52, 24.11, 22.44, 21.01, 20.895, 21.0248, 21.155, 21.05, 21.25, 20.71, 20.55, 20.65, 20.9001, 21.11, 21.07, 20.68, 20.66, 20.55, 20.695, 20.76, 20.93, 20.325, 20.555, 20.39, 20.44, 20.3927, 20.18, 20.21, 20.22, 19.92, 19.85, 19.8522, 19.865, 19.99, 19.3319, 19.45, 19.14, 19.225, 19.32, 19.49, 19.495, 19.45, 19.92, 19.99, 19.835, 20.08, 19.945, 19.55, 19.28, 19.535, 19.6337, 19.59, 19.4, 19.6, 20.08, 20.22, 20.13, 20.22, 19.98, 20.12, 19.86, 19.56, 19.595], [24.88, 24.8, 24.62, 24.8, 24.7527, 24.7796, 24.775, 24.39, 24.26, 23.93, 23.83, 24.09, 24.19, 24.4, 24.82, 24.93, 24.95, 24.88, 24.75, 24.77, 24.23, 24.38, 24.21, 23.98, 24.08, 24.14, 23.99, 24.03, 24.15, 24.02, 23.99, 24.04, 24.09, 23.67, 22.975, 23.05, 22.93, 23.14, 23.2, 23.34, 23.12, 22.58, 22.69, 22.6, 22.66, 22.725, 23.19, 23.54, 23.56, 23.625, 23.7999, 23.8643, 23.8001, 23.3165, 23.64, 23.68, 23.57, 23.26, 23.14, 23.68, 23.71, 23.76, 23.73, 23.9, 23.975, 24.235, 24.59, 24.5826, 24.65, 24.55, 24.52, 24.15, 22.48, 21.0269, 20.915, 21.04, 21.155, 21.0716, 21.25, 20.71, 20.55, 20.66, 20.908, 21.1114, 21.08, 20.7, 20.68, 20.55, 20.695, 20.76, 20.941, 20.505, 20.58, 20.39, 20.46, 20.3927, 20.22, 20.22, 20.26, 19.9282, 19.86, 19.87, 19.885, 19.99, 19.425, 19.48, 19.14, 19.225, 19.32, 19.49, 19.5, 19.45, 19.925, 20.005, 19.84, 20.08, 19.945, 19.71, 19.3, 19.54, 19.635, 19.59, 19.4, 19.6, 20.08, 20.24, 20.14, 20.22, 19.98, 20.155, 19.92, 19.56, 19.62], [19647, 1757, 634, 741, 842, 1728, 1332, 1885, 980, 1791, 2740, 1421, 2089, 13380, 1410, 2174, 499, 742, 2949, 3735, 2772, 650, 1101, 6208, 1042, 2623, 25549, 2512, 426, 2319, 4143, 2298, 8116, 11835, 4100, 1363, 1285, 3717, 3699, 24984, 2353, 2500, 447, 1420, 1360, 3315, 1569, 1654, 1094, 3268, 4207, 5278, 31536, 2431, 2888, 1486, 1287, 400, 2135, 3062, 644, 1413, 839, 2105, 2647, 37148, 4970, 1540, 2830, 411, 2262, 40483, 31952, 28495, 19582, 8144, 4806, 5788, 57590, 6342, 7609, 4380, 1695, 4098, 6842, 10384, 6155, 2978, 201, 1805, 2355, 46497, 6767, 2132, 2842, 4044, 22789, 9711, 24062, 9656, 10992, 2277, 3726, 2996, 78903, 5377, 2123, 3231, 849, 1766, 4084, 3291, 1024, 1983, 428, 1780, 514, 18250, 816, 3601, 539, 2771, 1119, 1398, 1541, 2368, 2260, 834, 13855, 5613, 27931, 1466, 11379]], "output_timestamps": [1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763440.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0], "output_window": [[19.56, 19.565, 19.52, 19.275, 19.275, 19.02, 18.66, 18.98, 19.08, 19.24, 19.15, 18.82, 18.49, 18.35, 18.49, 18.47, 18.4, 18.09, 18.875, 18.6, 18.46, 18.43, 18.59, 18.75, 18.93, 19.16, 19.04, 19.15, 19.245, 19.38, 19.38, 18.674, 18.95], [19.57, 19.565, 19.52, 19.275, 19.275, 19.02, 18.675, 18.99, 19.08, 19.2485, 19.16, 18.87, 18.5, 18.36, 18.5, 18.52, 18.4, 18.09, 18.93, 18.6, 18.49, 18.43, 18.59, 18.79, 18.9699, 19.18, 19.07, 19.15, 19.245, 19.38, 19.38, 18.76, 18.98], [19.56, 19.56, 19.5, 19.24, 19.2501, 18.95, 18.66, 18.94, 19.06, 19.23, 19.15, 18.82, 18.49, 18.34, 18.49, 18.47, 18.3366, 18.075, 18.875, 18.58, 18.46, 18.43, 18.59, 18.75, 18.91, 19.16, 19.04, 19.145, 19.23, 19.38, 19.375, 18.674, 18.95], [19.57, 19.56, 19.5091, 19.24, 19.2501, 18.95, 18.675, 18.94, 19.06, 19.23, 19.16, 18.87, 18.49, 18.36, 18.49, 18.515, 18.3366, 18.075, 18.93, 18.6, 18.48, 18.43, 18.59, 18.78, 18.9699, 19.16, 19.07, 19.145, 19.23, 19.38, 19.375, 18.76, 18.95], [535, 657, 2727, 771, 8498, 3048, 727, 2495, 1762, 1609, 1206, 1601, 1701, 1392, 1122, 3495, 2720, 6966, 3999, 3825, 1099, 124, 247, 3326, 1150, 3136, 2031, 1054, 403, 306, 424, 1098, 2278]], "text": {"content": "Is Amkor Technology (AMKR) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-10T15:30:09Z\n\nIs  (AMKR) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nAMKR Quick QuoteAMKR\nInvestors focused on the Computer and Technology space have likely heard of Amkor Technology (AMKR Quick QuoteAMKR  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nAmkor Technology is a member of our Computer and Technology group, which includes 621 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nAmkor Technology, Inc. (AMKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620660609000, "published_utc": "2021-05-10T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1530513/is-amkor-technology-amkr-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1530513", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.669393540120407, "input_bin_label": "<-4%", "output_percentage_change": -3.3569161208404945, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -23.834405144694536, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.49373, 24.422729999999998, 24.37973, 24.33973, 24.34646, 24.3615, 24.379, 24.428, 24.477, 24.561, 24.601000000000003, 24.630000000000003, 24.631999999999998, 24.59, 24.516, 24.437, 24.341, 24.256, 24.195999999999998, 24.121000000000002, 24.096999999999998, 24.063, 24.051000000000002, 24.02, 23.9095, 23.8005, 23.694499999999998, 23.6055, 23.5105, 23.442500000000003, 23.3555, 23.2095, 23.069499999999998, 22.9625, 22.931, 22.898500000000002, 22.924500000000002, 22.9645, 23.0005, 23.029000000000003, 23.09699, 23.22542, 23.33643, 23.40808, 23.506080000000004, 23.60158, 23.639580000000002, 23.61158, 23.56958, 23.57508, 23.56609, 23.55566, 23.548650000000002, 23.607, 23.640500000000003, 23.696, 23.798, 23.930259999999997, 24.08126, 24.16826, 24.24926, 24.28826, 24.16326, 23.87595, 23.56995, 23.25045, 22.906950000000002, 22.55585, 22.21585, 21.83185, 21.43485, 21.08585, 20.928649999999998, 20.9371, 20.9536, 20.9196, 20.8721, 20.81994, 20.76444, 20.76944, 20.80854, 20.793039999999998, 20.76024, 20.6881, 20.6261, 20.59537, 20.54937, 20.516370000000002, 20.47287, 20.389689999999998, 20.28159, 20.21809, 20.148590000000002, 20.10859, 20.00509, 19.91382, 19.80582, 19.706319999999998, 19.612320000000004, 19.5685, 19.5325, 19.4905, 19.4945, 19.496, 19.5375, 19.5975, 19.678, 19.7265, 19.7245, 19.7295, 19.743000000000002, 19.756999999999998, 19.704500000000003, 19.664, 19.688, 19.704, 19.7235, 19.7745, 19.8425, 19.904, 19.932499999999997, 19.929499999999997, 19.9515], "in_sma_50": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.528845454545454, 24.492275000000003, 24.46902307692308, 24.464092857142855, 24.48782, 24.51545625, 24.541017647058823, 24.559849999999997, 24.569857894736842, 24.579865, 24.563204761904764, 24.554877272727275, 24.53988260869565, 24.516554166666666, 24.499092, 24.48528076923077, 24.466937037037038, 24.451332142857144, 24.440941379310342, 24.42691, 24.412816129032258, 24.401165625, 24.39173636363636, 24.370508823529413, 24.330637142857142, 24.29506388888889, 24.25817027027027, 24.228744736842106, 24.202366666666666, 24.1808075, 24.154934146341464, 24.117435714285712, 24.08423953488372, 24.050506818181816, 24.019606666666668, 23.99146304347826, 23.974410638297872, 23.965360416666666, 23.95708775510204, 23.950446000000003, 23.928843999999998, 23.91013, 23.893732, 23.864062000000004, 23.841808, 23.819816, 23.795716, 23.773116, 23.750716, 23.745716, 23.743316, 23.736715999999998, 23.727516, 23.717516, 23.700616, 23.686716, 23.679516, 23.673568, 23.671568, 23.667168, 23.672968, 23.668368, 23.633768, 23.574705999999995, 23.511406, 23.449406000000003, 23.392706000000004, 23.333537999999997, 23.275538, 23.209338000000002, 23.140538000000003, 23.072938000000004, 23.009297999999998, 22.958126000000004, 22.920226, 22.873226, 22.828226, 22.776426, 22.726326, 22.674726, 22.631145999999998, 22.589646000000002, 22.547446, 22.503246000000004, 22.459245999999997, 22.4126, 22.3532, 22.286800000000003, 22.2208, 22.146864, 22.068065999999998, 21.988179999999996, 21.909878, 21.843347999999995, 21.759048000000003, 21.675048, 21.586448, 21.505748000000004, 21.429348, 21.345547999999997, 21.261348, 21.175148000000004, 21.099048000000003, 21.021147999999997, 20.938448000000005, 20.855348, 20.762448, 20.664996000000002, 20.557996, 20.457796000000002, 20.360096000000002, 20.268895999999998, 20.207296, 20.178758000000002, 20.162058, 20.146058, 20.125757999999998, 20.108726, 20.083326, 20.072226, 20.059626, 20.037626, 20.011866], "in_sma_200": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.528845454545454, 24.492275000000003, 24.46902307692308, 24.464092857142855, 24.48782, 24.51545625, 24.541017647058823, 24.559849999999997, 24.569857894736842, 24.579865, 24.563204761904764, 24.554877272727275, 24.53988260869565, 24.516554166666666, 24.499092, 24.48528076923077, 24.466937037037038, 24.451332142857144, 24.440941379310342, 24.42691, 24.412816129032258, 24.401165625, 24.39173636363636, 24.370508823529413, 24.330637142857142, 24.29506388888889, 24.25817027027027, 24.228744736842106, 24.202366666666666, 24.1808075, 24.154934146341464, 24.117435714285712, 24.08423953488372, 24.050506818181816, 24.019606666666668, 23.99146304347826, 23.974410638297872, 23.965360416666666, 23.95708775510204, 23.950446000000003, 23.94749411764706, 23.94589423076923, 23.943143396226414, 23.93153888888889, 23.92623818181818, 23.92184107142857, 23.91566842105263, 23.904363793103446, 23.891408474576274, 23.887885, 23.884968852459014, 23.88295322580645, 23.880525396825394, 23.8808296875, 23.882278461538462, 23.887622727272728, 23.898105970149253, 23.908172058823528, 23.9189231884058, 23.92793857142857, 23.93627746478873, 23.939245833333334, 23.91925616438356, 23.88017027027027, 23.840634666666666, 23.803784210526317, 23.769384415584415, 23.734797435897438, 23.70334430379747, 23.665927500000002, 23.62745925925926, 23.59127073170732, 23.558942168674697, 23.529804761904764, 23.500983529411762, 23.468413953488373, 23.436363218390806, 23.40356363636364, 23.37313033707865, 23.34409555555556, 23.317687912087912, 23.287115217391307, 23.258006451612903, 23.227495744680848, 23.198364210526314, 23.169138541666666, 23.13873505154639, 23.108952040816323, 23.080174747474747, 23.048655, 23.01708415841584, 22.986230392156862, 22.956121359223303, 22.92760096153846, 22.894242857142856, 22.862033018867926, 22.8272476635514, 22.793893518518516, 22.762022935779818, 22.73227727272727, 22.703157657657655, 22.67411160714286, 22.649783185840707, 22.626583333333333, 22.602352173913044, 22.58060775862069, 22.5580811965812, 22.53394491525424, 22.506768907563025, 22.482045833333334, 22.45851652892562, 22.435004098360654, 22.41032926829268, 22.387665322580645, 22.369204, 22.352305555555557, 22.334885826771654, 22.31836328125, 22.300236434108527, 22.283734615384613, 22.265690839694656, 22.24519318181818, 22.225454887218046], "in_ema_10": [24.88, 24.865454545454547, 24.820826446280993, 24.817039819684446, 24.80534167065091, 24.800661366896197, 24.795995663824158, 24.72217827040158, 24.63814585760129, 24.509392065310145, 24.385866235253754, 24.332072374298523, 24.306241033516972, 24.32328811833207, 24.413599369544418, 24.507490393263616, 24.5879466853975, 24.641047288052498, 24.660856872042952, 24.680701077126052, 24.598755426739498, 24.55898171278686, 24.495530492280157, 24.401797675501943, 24.34328900722886, 24.306327369550885, 24.248813302359814, 24.209029065567115, 24.198296508191273, 24.165878961247405, 24.133900968293332, 24.11682806496727, 24.111950234973218, 24.03159564679627, 23.839487347378764, 23.6959441933099, 23.556681612708097, 23.48092131948844, 23.429844715945087, 23.413509313045978, 23.360143983401255, 23.218299622782844, 23.122245145913233, 23.027291483019916, 22.96051121337993, 22.917690992765397, 22.967201721353504, 23.071346862925594, 23.16019288784821, 23.24470327187581, 23.34564813153475, 23.439948471255704, 23.50543056739103, 23.471079555138118, 23.501792363294825, 23.534193751786674, 23.54070397873455, 23.489666891691904, 23.426091093202466, 23.472256348983834, 23.51548246735041, 23.559940200559424, 23.590860164094074, 23.64706740698606, 23.706691514806774, 23.80274760302372, 23.94588440247395, 24.061650874751415, 24.168623442978426, 24.237964635164165, 24.289243792407042, 24.263926739242123, 23.939576423016284, 23.409998891558775, 22.956362729457176, 22.60793314228314, 22.34376348004984, 22.112461029131687, 21.955649932925922, 21.72916812693939, 21.514773922041318, 21.35936048167017, 21.27729493954832, 21.247132223266807, 21.216744546309204, 21.1227909924348, 21.042283539264837, 20.952777441216686, 20.905908815540922, 20.879379939988024, 20.890583587262924, 20.820477480487845, 20.776754302217327, 20.706435338177812, 20.66162891305457, 20.61273274704465, 20.54132679303653, 20.48290373975716, 20.442375787074038, 20.348889280333303, 20.2600003202727, 20.18909117113221, 20.13380186728999, 20.107656073237262, 19.983536787194122, 19.891984644067918, 19.755260163328295, 19.65884922454133, 19.597240274624724, 19.57774204287477, 19.563607125988447, 19.542951284899637, 19.612414687645156, 19.683793835346034, 19.712194956192207, 19.779068600520898, 19.80923794588073, 19.79119468299332, 19.701886558812713, 19.672452639028585, 19.665643068296113, 19.651889783151365, 19.606091640760205, 19.60498406971289, 19.691350602492367, 19.791105038402844, 19.854540485965963, 19.920987670335787, 19.931717184820187, 19.972314060307422, 19.9628024129788, 19.889565610619016, 19.840553681415557], "in_ema_50": [24.88, 24.876862745098038, 24.866789696270665, 24.864170492495347, 24.859799100632788, 24.856654037862874, 24.853451918731, 24.835277333682725, 24.81271743824419, 24.778101068116964, 24.740920634073163, 24.715394334697745, 24.694790635297835, 24.683230218227333, 24.688593739081163, 24.69806065127406, 24.707940625733897, 24.714688052175706, 24.716072834443324, 24.71818762524947, 24.699043012494588, 24.686531521808526, 24.66784401114937, 24.640869736202337, 24.61887484458656, 24.600095438916497, 24.57617012758644, 24.5547516912105, 24.538879075868913, 24.51853087681523, 24.497804175763655, 24.479851070831746, 24.46456279354423, 24.4334034683072, 24.37621117543241, 24.3242028940429, 24.269528270747102, 24.225233044443293, 24.185027827014146, 24.151889480856727, 24.111423226705483, 24.051367413893505, 23.99798045648592, 23.943157693486473, 23.892837783937985, 23.847040223783555, 23.821273940497928, 23.810243589890167, 23.800430115776827, 23.793550503393423, 23.79379950326035, 23.79656422862269, 23.79670288632376, 23.777871400585575, 23.772464678993984, 23.768838613151086, 23.761041020478498, 23.741392353008756, 23.717808339165273, 23.71632565919801, 23.71607759413142, 23.717800041420386, 23.718278471168606, 23.725404805632582, 23.735192852470522, 23.754793132765794, 23.78754634324557, 23.818724918020255, 23.85132394084299, 23.8787230019864, 23.90387111955556, 23.913523232514166, 23.857306635160672, 23.74631029652692, 23.635278520192532, 23.533502891949688, 23.440228268735975, 23.34734088564829, 23.265092223466002, 23.16489252842812, 23.06234772339172, 22.96813800874891, 22.887348282915617, 22.817703252213043, 22.749558026636063, 22.6691832020621, 22.59117601766751, 22.511129899327607, 22.43990911896182, 22.374030329982922, 22.317833062140455, 22.246741569507495, 22.18137915501701, 22.111128992075166, 22.046378835523196, 21.981528685110522, 21.91244912883168, 21.846078574759847, 21.78387941496534, 21.711107673201997, 21.63851521542937, 21.569161677569397, 21.503116121586284, 21.443778234465256, 21.36461046056466, 21.2907041679935, 21.206362828072187, 21.128662325010534, 21.057734390696396, 20.996254610669087, 20.9375779592703, 20.87924156871068, 20.841820330722026, 20.809003847164302, 20.771003696295114, 20.74390551212668, 20.712575884200145, 20.673259182858963, 20.619405881570376, 20.57707623915585, 20.540132072914446, 20.502871991623685, 20.459622109599227, 20.425911438634554, 20.412346284178298, 20.405587606367384, 20.39517240611768, 20.38830289999542, 20.37229102156423, 20.363769805032298, 20.34636706758005, 20.315529143361225, 20.288253490680393], "in_ema_200": [24.88, 24.8792039800995, 24.87662483601891, 24.875862399839615, 24.8746369033238, 24.87369126249471, 24.87270925988282, 24.86790618267006, 24.86185736493205, 24.85258515234566, 24.842410175705407, 24.83492350729043, 24.82850635796416, 24.824242613108797, 24.82420039805299, 24.825253130410672, 24.826494392794647, 24.827026786896194, 24.826260351205686, 24.825700546716078, 24.81977317809204, 24.81539732557371, 24.8093734715879, 24.80112099923379, 24.793945665908087, 24.78743874385925, 24.779504029990008, 24.772046278447817, 24.76585676323938, 24.75843530290864, 24.75078918049164, 24.743716651332523, 24.737212008035684, 24.726592983080106, 24.709164197178815, 24.692655100689475, 24.675116243966198, 24.659841455469024, 24.645315669842468, 24.632327454222146, 24.617279419851776, 24.597007982838328, 24.57803277902899, 24.558350860829698, 24.53946179753786, 24.521407451293705, 24.50815961595745, 24.49852618694295, 24.489187617918642, 24.48058873614831, 24.47381571389808, 24.467750880923973, 24.46110758857647, 24.44971845834188, 24.44166155825888, 24.434082836286155, 24.425484997119128, 24.413888131476153, 24.401212627680373, 24.39403638262883, 24.38723005046337, 24.380988955433885, 24.37451145338977, 24.369789946390867, 24.365861688217826, 24.3645595818674, 24.366802770107526, 24.368950006225862, 24.37174652357685, 24.37352019000892, 24.374977700556098, 24.372739116470964, 24.353905891431452, 24.320801355198306, 24.28691278449982, 24.2546051946043, 24.22376335187192, 24.19239854240056, 24.16312094496374, 24.128761532576043, 24.093151965087724, 24.0589912490172, 24.027638102260813, 23.998620807710953, 23.969579804649154, 23.937046672264586, 23.90463824766494, 23.87125876261355, 23.839654197811427, 23.80901087246007, 23.780473450843555, 23.747881675213275, 23.716360464514636, 23.68326235043987, 23.651190088246437, 23.61876730129871, 23.584948721186286, 23.551466644358563, 23.5187157324744, 23.482989207773166, 23.44693956391473, 23.411348125467818, 23.376260084418387, 23.342565954225172, 23.30358519846174, 23.265539574596453, 23.22448942957559, 23.18469351485345, 23.14623885301411, 23.10985836691447, 23.073939378188953, 23.037880279898516, 23.0069063467652, 22.977036631872014, 22.945822337027515, 22.917306691882963, 22.887731500918953, 22.85611228200434, 22.820728080193355, 22.78808401969392, 22.756710049348705, 22.725200496618868, 22.692113924513208, 22.661346621781735, 22.635661580768982, 22.611824152104614, 22.587228886909543, 22.563674370621886, 22.537966167929135, 22.514255061780588, 22.48844157857879, 22.459302856403877, 22.431051086688417], "in_macd": [0.0, -0.006381766381764464, -0.02566797347424199, -0.026126762809091986, -0.029961691629171838, -0.030478952765939482, -0.03090382741422104, -0.061596776755020954, -0.09531237208750198, -0.146966330002261, -0.1937383331548297, -0.2074344799762997, -0.20782394566290918, -0.18900858179158675, -0.138608982384806, -0.08876759843493787, -0.04711104293649626, -0.019521308082310895, -0.00805332427253802, 0.0026187806983379858, -0.03212665022987338, -0.04701692631061505, -0.07170854516235892, -0.1085842175372278, -0.12826077888463416, -0.13742890211824488, -0.1550115752828347, -0.16382977704674317, -0.1592989690036859, -0.16430418812660363, -0.16874640609325908, -0.16631513633957695, -0.1585263621868087, -0.18412175152937849, -0.257518461110827, -0.306105416354292, -0.35025638793986147, -0.36410394245345756, -0.3660175086113604, -0.3521775104887972, -0.35487064574332194, -0.3960134651507943, -0.41495996508370325, -0.43225468765126607, -0.4360923798321039, -0.4289442198047624, -0.38136153921576366, -0.31181543289429214, -0.2521788489342285, -0.1973960113708273, -0.13827332084256838, -0.08523903828233514, -0.047837944672096455, -0.056567709568099644, -0.03695635489039972, -0.01797929518689756, -0.011681264989718443, -0.031343135747029294, -0.05596319818370432, -0.031537740569319794, -0.009648419184042467, 0.011599891521619554, 0.025722073510141996, 0.0500545856263912, 0.07453100297528792, 0.11359906781586915, 0.17123246257341052, 0.21384515120027814, 0.2501708172048005, 0.2678029393769492, 0.27617223236792654, 0.25006643932817596, 0.09354404946138573, -0.14607029074149835, -0.3410642006925748, -0.479978925575125, -0.574171614009316, -0.6480790295744612, -0.6843668448511444, -0.7480753400696187, -0.8022278609379967, -0.8267379230321659, -0.8167359725585683, -0.7833665130985281, -0.7507999392982327, -0.7470420830239419, -0.7371800351392537, -0.7314228177351367, -0.707009922985641, -0.6746407328202437, -0.6271532962767559, -0.6175816203947981, -0.5970615709671137, -0.589337183854628, -0.5709851747624626, -0.5554685274707367, -0.5507581225843907, -0.5407911885841514, -0.5236285914206178, -0.5306832108347059, -0.5356031182293961, -0.5325562864932749, -0.522903568905221, -0.5010058150239232, -0.5232112122391577, -0.5302586178950897, -0.5568597634329855, -0.5645745097839523, -0.5566065815998549, -0.5304595543148771, -0.503131147703396, -0.4799749186180087, -0.4184710363588806, -0.3591335669381017, -0.3217137995350612, -0.2695847646804239, -0.2364399679745972, -0.2265237885842808, -0.24887978719774395, -0.2444136346903676, -0.23055082421090844, -0.22065203167901615, -0.22553870953375466, -0.21084264563608457, -0.15863527197681293, -0.10316071686511563, -0.06649933360819915, -0.030636434092290443, -0.021334886789599494, 0.00015589684401362547, -0.0017548099597810562, -0.03194975335352623, -0.05045633574630415], "in_signal": [0.0, -0.0012763532763528929, -0.006154677315930713, -0.010149094414562968, -0.014111613857484743, -0.01738508163917569, -0.02008883079418476, -0.028390419986352, -0.041774810406582, -0.0628131143257178, -0.08899815809154019, -0.11268542246849209, -0.1317131271073755, -0.14317221804421776, -0.14225957091233543, -0.13156117641685594, -0.11467114972078402, -0.0956411813930894, -0.07812360996897913, -0.06197513183551571, -0.05600543551438725, -0.05420773367363281, -0.057707895971378036, -0.067883160284548, -0.07995868400456524, -0.09145272762730117, -0.10416449715840788, -0.11609755313607495, -0.12473783630959714, -0.13265110667299845, -0.1398701665570506, -0.14515916051355587, -0.14783260084820646, -0.15509043098444086, -0.17557603700971808, -0.20168191287863288, -0.23139680789087863, -0.2579382348033944, -0.2795540895649876, -0.29407877374974956, -0.30623714814846403, -0.3241924115489301, -0.3423459222558847, -0.360327675334961, -0.3754806162343896, -0.3861733369484642, -0.3852109774019241, -0.3705318685003977, -0.3468612645871639, -0.31696821394389657, -0.281229235323631, -0.2420311959153718, -0.20319254566671674, -0.17386757844699335, -0.14648533373567466, -0.12078412602591924, -0.09896355381867908, -0.08543947020434912, -0.07954421580022017, -0.0699429207540401, -0.057884020440040575, -0.04398723804770855, -0.03004537573613844, -0.014025383463632513, 0.0036858938241515725, 0.02566852862249509, 0.05478131541267818, 0.08659408257019818, 0.11930942949711865, 0.14900813147308475, 0.17444095165205312, 0.18956604918727768, 0.1703616492420993, 0.10707526124537978, 0.017447368857788872, -0.0820378900287939, -0.18046463482489833, -0.2739875137748109, -0.35606337999007764, -0.4344657720059859, -0.5080181897923881, -0.5717621364403437, -0.6207569036639886, -0.6532788255508966, -0.6727830483003638, -0.6876348552450795, -0.6975438912239144, -0.7043196765261589, -0.7048577258180553, -0.698814327218493, -0.6844821210301457, -0.6711020209030762, -0.6562939309158837, -0.6429025815036326, -0.6285191001553986, -0.6139089856184662, -0.6012788130116511, -0.5891812881261512, -0.5760707487850446, -0.566993241194977, -0.5607152166018609, -0.5550834305801436, -0.5486474582451591, -0.539119129600912, -0.5359375461285611, -0.5348017604818669, -0.5392133610720906, -0.5442855908144629, -0.5467497889715414, -0.5434917420402086, -0.5354196231728461, -0.5243306822618786, -0.5031587530812791, -0.4743537158526437, -0.44382573258912716, -0.40897753900738654, -0.3744700248008287, -0.3448807775575191, -0.32568057948556406, -0.3094271905265248, -0.29365191726340156, -0.27905194014652446, -0.2683492940239705, -0.25684796434639334, -0.23720542587247725, -0.21039648407100495, -0.1816170539784438, -0.15142093000121312, -0.1254037213588904, -0.10029179771830961, -0.0805844001666039, -0.07085747080398837, -0.06677724379245152], "in_upper_bb": [null, 24.953137084989844, 25.03299979140584, 24.994999999999997, 24.96210678208917, 24.943552151589998, 24.929046637945312, 25.031510567337193, 25.09534461663038, 25.214660126267944, 25.27471562750392, 25.247220474852327, 25.21102128965159, 25.177935746404525, 25.199825851500833, 25.23797704451044, 25.27166065919024, 25.28646698705876, 25.281372096409083, 25.27816218986147, 25.247348396118866, 25.21960395561267, 25.211581580281496, 25.19353633382399, 25.166036082833024, 25.125844616579354, 25.085940406427554, 25.08251475695164, 25.081201282394485, 25.07638818964794, 25.06418565863402, 25.06583521941771, 25.066781070743566, 25.088984425194376, 25.158986172811428, 25.13584532234536, 25.08712500192253, 24.987807858297945, 24.884367304062348, 24.741022065024726, 24.704577654725124, 24.68964988408459, 24.657761419434635, 24.649487658550335, 24.6004126783492, 24.517579395282763, 24.43939473193882, 24.369449896928074, 24.270767141407116, 24.2026129413564, 24.165223056971307, 24.12721444552793, 24.06200898337242, 24.01801717184968, 24.068833092255122, 24.120482927540454, 24.149996526682337, 24.153517772282875, 24.152216996199034, 24.186903775183225, 24.23008400683019, 24.234616191123166, 24.231223610501463, 24.21382751086221, 24.186003254475914, 24.189256168764416, 24.36195331363033, 24.51427393454259, 24.65812276392755, 24.75849612572201, 24.839559496739334, 24.85978505247652, 24.99427932428685, 25.43389729752442, 25.71848017713411, 25.876691065475992, 25.96871069908328, 26.05156306130603, 26.095442784533283, 26.127952321961946, 26.133902680478787, 26.08706990614377, 25.997563311299448, 25.853118906040823, 25.67400683260949, 25.4324988905471, 25.0737394326596, 24.65756212681827, 24.138662230034434, 23.537736665039514, 22.76942943628702, 21.790669130235106, 21.307196034460766, 21.30892466454061, 21.307658351053576, 21.29016428644757, 21.260368371678723, 21.231845129414875, 21.139451569941578, 21.1823937188875, 21.22859398610217, 21.249742978924086, 21.2223753396419, 21.127085766773504, 21.092680709490576, 21.093689405265042, 21.12762545374996, 21.134047338698146, 21.084775189440798, 20.991565573919228, 20.832663528848176, 20.75637967212557, 20.6578583119136, 20.600364801656138, 20.507569260899317, 20.448364771624426, 20.406138286375036, 20.341354541202346, 20.264355366269935, 20.234514618451758, 20.21477937077457, 20.19054964899858, 20.160710158590266, 20.110332566960196, 20.182232452018972, 20.281107250420387, 20.31905221702547, 20.367742594975674, 20.37381748817207, 20.412350316354672, 20.41568165685891, 20.407577965487505, 20.399465337162834], "in_lower_bb": [null, 24.726862915010155, 24.500333541927493, 24.555, 24.578973217910832, 24.600547848409995, 24.615896219197545, 24.41781443266281, 24.250722050036284, 23.982799873732056, 23.78297528158699, 23.73732952514768, 23.72702486419457, 23.750249967881185, 23.775814148499165, 23.79293545548956, 23.810374634927406, 23.833233012941236, 23.8583436930646, 23.881567810138534, 23.847381603881132, 23.833126044387328, 23.800148419718504, 23.736193666176003, 23.696423917166975, 23.67265538342065, 23.634059593572445, 23.60148524304836, 23.591798717605517, 23.605611810352062, 23.63381434136598, 23.627164780582287, 23.616218929256434, 23.521015574805624, 23.26651382718857, 23.101654677654636, 22.94837499807747, 22.873692141702055, 22.82213269593765, 22.82247793497527, 22.747922345274876, 22.58285011591541, 22.462738580565365, 22.333012341449667, 22.240087321650797, 22.181420604717236, 22.17960526806118, 22.200550103071933, 22.24023285859288, 22.2688870586436, 22.28726694302869, 22.307705554472076, 22.34392101662758, 22.352562828150315, 22.36824690774488, 22.37959707245955, 22.414083473317667, 22.42256222771713, 22.41786300380097, 22.41717622481677, 22.432995993169804, 22.546463808876837, 22.65385638949854, 22.801252489137788, 22.960576745524087, 23.10832383123558, 23.075626686369674, 23.02756606545741, 22.99271723607245, 22.984843874277992, 22.97579050326067, 22.984134947523476, 22.717630675713153, 22.04905270247558, 21.491969822865883, 21.069758934524007, 20.736239300916715, 20.434546938693973, 20.20166721546672, 19.872157678038054, 19.550207319521217, 19.287040093856223, 19.09434668870055, 18.959931093959174, 18.84954316739051, 18.737551109452895, 18.705310567340398, 18.718227873181732, 18.841627769965562, 19.063553334960485, 19.47396056371298, 20.088220869764893, 20.381693965539235, 20.316275335459384, 20.272041648946427, 20.224805713552428, 20.161101628321276, 20.104464870585122, 20.097858430058416, 19.976736281112498, 19.861536013897833, 19.761387021075915, 19.686454660358102, 19.669604233226494, 19.538509290509428, 19.41550059473496, 19.227564546250047, 19.088642661301854, 19.0004148105592, 18.966624426080774, 18.981426471151824, 18.952210327874432, 18.9852316880864, 19.004225198343864, 19.035020739100688, 19.06295522837557, 19.07768171362496, 19.091465458797654, 19.072464633730068, 19.063485381548244, 19.060720629225433, 19.056950351001415, 19.038289841409732, 19.0496674330398, 19.043267547981024, 19.02039274957961, 19.08244778297453, 19.133257405024324, 19.19318251182793, 19.221149683645326, 19.259818343141088, 19.278922034512497, 19.256534662837165], "out_sma_10": [19.57, 19.564999999999998, 19.546366666666668, 19.469775, 19.42584, 19.346533333333333, 19.2506, 19.211775, 19.19491111111111, 19.19842, 19.157420000000002, 19.08842, 18.98651, 18.898509999999998, 18.822499999999998, 18.779000000000003, 18.74516, 18.65866, 18.64566, 18.58266, 18.51466, 18.470660000000002, 18.48066, 18.52266, 18.57065, 18.63515, 18.70849, 18.81549, 18.845489999999998, 18.923489999999997, 19.012990000000002, 19.04599, 19.081989999999998], "out_sma_50": [19.57, 19.564999999999998, 19.546366666666668, 19.469775, 19.42584, 19.346533333333333, 19.2506, 19.211775, 19.19491111111111, 19.19842, 19.194927272727274, 19.167849999999998, 19.11570769230769, 19.06172857142857, 19.023613333333333, 18.991825, 18.953282352941176, 18.90448888888889, 18.905831578947367, 18.890539999999998, 18.870990476190475, 18.850945454545453, 18.839599999999997, 18.837116666666667, 18.842427999999998, 18.85464230769231, 18.86261851851852, 18.87270357142857, 18.885024137931033, 18.901523333333333, 18.91679677419355, 18.911896875, 18.913051515151516], "out_sma_200": [19.57, 19.564999999999998, 19.546366666666668, 19.469775, 19.42584, 19.346533333333333, 19.2506, 19.211775, 19.19491111111111, 19.19842, 19.194927272727274, 19.167849999999998, 19.11570769230769, 19.06172857142857, 19.023613333333333, 18.991825, 18.953282352941176, 18.90448888888889, 18.905831578947367, 18.890539999999998, 18.870990476190475, 18.850945454545453, 18.839599999999997, 18.837116666666667, 18.842427999999998, 18.85464230769231, 18.86261851851852, 18.87270357142857, 18.885024137931033, 18.901523333333333, 18.91679677419355, 18.911896875, 18.913051515151516], "out_ema_10": [19.57, 19.568181818181817, 19.557439669421488, 19.499723365890304, 19.45433729936479, 19.362639608571193, 19.237614225194612, 19.1835025478865, 19.161047539179865, 19.17358435023807, 19.1711144683766, 19.11636638321722, 19.002481586268633, 18.885666752401608, 18.813727342874042, 18.759413280533305, 18.682538138618156, 18.5720766588694, 18.637153629984052, 18.630398424532405, 18.603053256435604, 18.571589027992765, 18.574936477448624, 18.612220754276144, 18.677253344407752, 18.765025463606342, 18.820475379314278, 18.87947985580259, 18.94321079111121, 19.02262701090917, 19.0866948271075, 19.027295767633408, 19.01324199170006], "out_ema_50": [19.57, 19.569607843137256, 19.56723498654364, 19.5544022419733, 19.542468820719446, 19.519234749318684, 19.486127504247364, 19.46471073937492, 19.448839729987668, 19.440257779792073, 19.429267278623755, 19.407335228481646, 19.371361297952955, 19.33170007058225, 19.298692224677065, 19.267959196258357, 19.231435306209008, 19.186084902043948, 19.176042356865754, 19.15345246051808, 19.127042560105608, 19.099707557748527, 19.079719026072116, 19.06796533877517, 19.06411963921536, 19.067879653363775, 19.067962804212254, 19.070983870713732, 19.07721979735241, 19.089093530789572, 19.100305549189983, 19.086960233535475, 19.081589243985064], "out_ema_200": [19.57, 19.56990049751244, 19.569295517437688, 19.566018945124874, 19.56287547303408, 19.556777209620805, 19.54800330703751, 19.541953522887887, 19.537157965446216, 19.534101667282574, 19.530379262632998, 19.52380832469635, 19.513521674699373, 19.502043847090423, 19.491973759059675, 19.482252627128734, 19.470853098500587, 19.456964012943367, 19.451720589929007, 19.443245758188418, 19.433661223281074, 19.42367454444246, 19.41537927534353, 19.409057093499314, 19.40468737117594, 19.402252670965236, 19.398946674239216, 19.396419841659725, 19.39476392283724, 19.39461701813239, 19.39442182392212, 19.388109168957723, 19.383749873744215], "out_macd": [0.0, -0.000797720797720558, -0.005474023749808765, -0.030542078498594805, -0.04902853645278782, -0.08689309996160333, -0.1375061557025603, -0.15445363634630027, -0.15639877204899122, -0.14257916301777485, -0.13571104582217686, -0.15191738083050055, -0.19319678995860912, -0.2337069049170033, -0.25241190205059283, -0.2621960234281815, -0.281104995750475, -0.3135846179887345, -0.26725287338350867, -0.2542322430132202, -0.25070631046655123, -0.2490753797195424, -0.23219558634544768, -0.20116787830198035, -0.15941719105080665, -0.1097251461554336, -0.07672169051198807, -0.04400705500203017, -0.011093798633805108, 0.026785177707495222, 0.05575833378449602, 0.028762848274627828, 0.02244145252445051], "out_signal": [0.0, -0.0001595441595441116, -0.0012224400775970423, -0.007086367761796595, -0.01547480149999484, -0.029758461192316538, -0.05130800009436529, -0.07193712734475229, -0.08882945628560007, -0.09957939763203504, -0.1068057272700634, -0.11582805798215084, -0.13130180437744252, -0.15178282448535468, -0.17190863999840234, -0.1899661166843582, -0.20819389249758158, -0.22927203759581216, -0.23686820475335146, -0.24034101240532524, -0.24241407201757045, -0.24374633355796488, -0.24143618411546144, -0.23338252295276524, -0.21858945657237355, -0.19681659448898559, -0.1727976136935861, -0.14703950195527493, -0.11985036129098098, -0.09052325349128573, -0.061266936036129385, -0.04326097917397795, -0.03012049283429226], "out_upper_bb": [null, 19.57914213562373, 19.611684453932718, 19.78074896997176, 19.759208102853286, 19.836284873062066, 19.927039354266142, 19.87543094141198, 19.823896305248812, 19.79184802839846, 19.7583790494813, 19.73689204989214, 19.777677054446343, 19.815164187292822, 19.807376048396897, 19.790576280437154, 19.789431147221517, 19.81522287572107, 19.79098332250482, 19.762872330202075, 19.664742187380014, 19.552634281443083, 19.429495690806615, 19.365204813407185, 19.313485120127545, 19.348796280291484, 19.388396328453382, 19.418604156421516, 19.447982732468528, 19.480035718188727, 19.521818606069406, 19.5146693183463, 19.53126260547479], "out_lower_bb": [null, 19.550857864376265, 19.481048879400618, 19.158801030028236, 19.092471897146716, 18.8567817936046, 18.574160645733855, 18.548119058588018, 18.56592591697341, 18.60499197160154, 18.63147549597325, 18.598807950107854, 18.45373833016904, 18.30829295556432, 18.23985061826977, 18.193073719562843, 18.117133558660836, 17.993754902056708, 18.020679835389913, 18.01820766979792, 18.007337812619987, 18.006445718556918, 18.03767430919338, 18.055965186592818, 18.079664879872453, 18.065353719708515, 18.065253671546614, 18.05554584357848, 18.043167267531476, 18.026114281811278, 18.005831393930595, 18.0019806816537, 18.031387394525215], "overall_sma_10": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.49373, 24.422729999999998, 24.37973, 24.33973, 24.34646, 24.3615, 24.379, 24.428, 24.477, 24.561, 24.601000000000003, 24.630000000000003, 24.631999999999998, 24.59, 24.516, 24.437, 24.341, 24.256, 24.195999999999998, 24.121000000000002, 24.096999999999998, 24.063, 24.051000000000002, 24.02, 23.9095, 23.8005, 23.694499999999998, 23.6055, 23.5105, 23.442500000000003, 23.3555, 23.2095, 23.069499999999998, 22.9625, 22.931, 22.898500000000002, 22.924500000000002, 22.9645, 23.0005, 23.029000000000003, 23.09699, 23.22542, 23.33643, 23.40808, 23.506080000000004, 23.60158, 23.639580000000002, 23.61158, 23.56958, 23.57508, 23.56609, 23.55566, 23.548650000000002, 23.607, 23.640500000000003, 23.696, 23.798, 23.930259999999997, 24.08126, 24.16826, 24.24926, 24.28826, 24.16326, 23.87595, 23.56995, 23.25045, 22.906950000000002, 22.55585, 22.21585, 21.83185, 21.43485, 21.08585, 20.928649999999998, 20.9371, 20.9536, 20.9196, 20.8721, 20.81994, 20.76444, 20.76944, 20.80854, 20.793039999999998, 20.76024, 20.6881, 20.6261, 20.59537, 20.54937, 20.516370000000002, 20.47287, 20.389689999999998, 20.28159, 20.21809, 20.148590000000002, 20.10859, 20.00509, 19.91382, 19.80582, 19.706319999999998, 19.612320000000004, 19.5685, 19.5325, 19.4905, 19.4945, 19.496, 19.5375, 19.5975, 19.678, 19.7265, 19.7245, 19.7295, 19.743000000000002, 19.756999999999998, 19.704500000000003, 19.664, 19.688, 19.704, 19.7235, 19.7745, 19.8425, 19.904, 19.932499999999997, 19.929499999999997, 19.9515, 19.9485, 19.8965, 19.823410000000003, 19.73341, 19.63642, 19.53342, 19.38542, 19.28742, 19.23742, 19.19842, 19.157420000000002, 19.088420000000003, 18.98651, 18.89851, 18.822499999999998, 18.779, 18.745160000000002, 18.65866, 18.64566, 18.58266, 18.51466, 18.47066, 18.48066, 18.52266, 18.57065, 18.63515, 18.70849, 18.81549, 18.84549, 18.92349, 19.012990000000002, 19.04599, 19.081989999999998], "overall_sma_50": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.528845454545454, 24.492275000000003, 24.46902307692308, 24.464092857142855, 24.48782, 24.51545625, 24.541017647058823, 24.559849999999997, 24.569857894736842, 24.579865, 24.563204761904764, 24.554877272727275, 24.53988260869565, 24.516554166666666, 24.499092, 24.48528076923077, 24.466937037037038, 24.451332142857144, 24.440941379310342, 24.42691, 24.412816129032258, 24.401165625, 24.39173636363636, 24.370508823529413, 24.330637142857142, 24.29506388888889, 24.25817027027027, 24.228744736842106, 24.202366666666666, 24.1808075, 24.154934146341464, 24.117435714285712, 24.08423953488372, 24.050506818181816, 24.019606666666668, 23.99146304347826, 23.974410638297872, 23.965360416666666, 23.95708775510204, 23.950446000000003, 23.928843999999998, 23.91013, 23.893732, 23.864062000000004, 23.841808, 23.819816, 23.795716, 23.773116, 23.750716, 23.745716, 23.743316, 23.736715999999998, 23.727516, 23.717516, 23.700616, 23.686716, 23.679516, 23.673568, 23.671568, 23.667168, 23.672968, 23.668368, 23.633768, 23.574705999999995, 23.511406, 23.449406000000003, 23.392706000000004, 23.333537999999997, 23.275538, 23.209338000000002, 23.140538000000003, 23.072938000000004, 23.009297999999998, 22.958126000000004, 22.920226, 22.873226, 22.828226, 22.776426, 22.726326, 22.674726, 22.631145999999998, 22.589646000000002, 22.547446, 22.503246000000004, 22.459245999999997, 22.4126, 22.3532, 22.286800000000003, 22.2208, 22.146864, 22.068065999999998, 21.988179999999996, 21.909878, 21.843347999999995, 21.759048000000003, 21.675048, 21.586448, 21.505748000000004, 21.429348, 21.345547999999997, 21.261348, 21.175148000000004, 21.099048000000003, 21.021147999999997, 20.938448000000005, 20.855348, 20.762448, 20.664996000000002, 20.557996, 20.457796000000002, 20.360096000000002, 20.268895999999998, 20.207296, 20.178758000000002, 20.162058, 20.146058, 20.125757999999998, 20.108726, 20.083326, 20.072226, 20.059626, 20.037626, 20.011866, 19.981038, 19.950637999999998, 19.92682, 19.89802, 19.872022, 19.837122, 19.795422, 19.755402, 19.726502, 19.699502, 19.674902, 19.643102, 19.605048, 19.567847999999998, 19.533248, 19.498348, 19.466516, 19.430816, 19.412015999999998, 19.386316, 19.356116, 19.336216, 19.318416, 19.311215999999998, 19.306114, 19.302913999999998, 19.294514, 19.287414, 19.283014, 19.272114, 19.259514, 19.237914, 19.215314], "overall_sma_200": [24.88, 24.84, 24.766666666666666, 24.775, 24.77054, 24.772049999999997, 24.77247142857143, 24.7246625, 24.673033333333333, 24.59873, 24.528845454545454, 24.492275000000003, 24.46902307692308, 24.464092857142855, 24.48782, 24.51545625, 24.541017647058823, 24.559849999999997, 24.569857894736842, 24.579865, 24.563204761904764, 24.554877272727275, 24.53988260869565, 24.516554166666666, 24.499092, 24.48528076923077, 24.466937037037038, 24.451332142857144, 24.440941379310342, 24.42691, 24.412816129032258, 24.401165625, 24.39173636363636, 24.370508823529413, 24.330637142857142, 24.29506388888889, 24.25817027027027, 24.228744736842106, 24.202366666666666, 24.1808075, 24.154934146341464, 24.117435714285712, 24.08423953488372, 24.050506818181816, 24.019606666666668, 23.99146304347826, 23.974410638297872, 23.965360416666666, 23.95708775510204, 23.950446000000003, 23.94749411764706, 23.94589423076923, 23.943143396226414, 23.93153888888889, 23.92623818181818, 23.92184107142857, 23.91566842105263, 23.904363793103446, 23.891408474576274, 23.887885, 23.884968852459014, 23.88295322580645, 23.880525396825394, 23.8808296875, 23.882278461538462, 23.887622727272728, 23.898105970149253, 23.908172058823528, 23.9189231884058, 23.92793857142857, 23.93627746478873, 23.939245833333334, 23.91925616438356, 23.88017027027027, 23.840634666666666, 23.803784210526317, 23.769384415584415, 23.734797435897438, 23.70334430379747, 23.665927500000002, 23.62745925925926, 23.59127073170732, 23.558942168674697, 23.529804761904764, 23.500983529411762, 23.468413953488373, 23.436363218390806, 23.40356363636364, 23.37313033707865, 23.34409555555556, 23.317687912087912, 23.287115217391307, 23.258006451612903, 23.227495744680848, 23.198364210526314, 23.169138541666666, 23.13873505154639, 23.108952040816323, 23.080174747474747, 23.048655, 23.01708415841584, 22.986230392156862, 22.956121359223303, 22.92760096153846, 22.894242857142856, 22.862033018867926, 22.8272476635514, 22.793893518518516, 22.762022935779818, 22.73227727272727, 22.703157657657655, 22.67411160714286, 22.649783185840707, 22.626583333333333, 22.602352173913044, 22.58060775862069, 22.5580811965812, 22.53394491525424, 22.506768907563025, 22.482045833333334, 22.45851652892562, 22.435004098360654, 22.41032926829268, 22.387665322580645, 22.369204, 22.352305555555557, 22.334885826771654, 22.31836328125, 22.300236434108527, 22.283734615384613, 22.265690839694656, 22.24519318181818, 22.225454887218046, 22.205638059701492, 22.18604074074074, 22.166357352941176, 22.14499708029197, 22.12401956521739, 22.10118489208633, 22.076712142857144, 22.05446595744681, 22.033378169014085, 22.013774125874125, 21.99395625, 21.97241172413793, 21.948559589041096, 21.92414761904762, 21.90094391891892, 21.878219463087248, 21.854608666666667, 21.829578145695365, 21.81050197368421, 21.789518300653594, 21.768027922077923, 21.746492258064514, 21.726258333333334, 21.7074923566879, 21.690165822784813, 21.67425283018868, 21.657976249999997, 21.642367701863357, 21.627476543209877, 21.61368834355828, 21.60003780487805, 21.582825454545457, 21.566965060240964], "overall_ema_10": [24.88, 24.865454545454547, 24.820826446280993, 24.817039819684446, 24.80534167065091, 24.800661366896197, 24.795995663824158, 24.72217827040158, 24.63814585760129, 24.509392065310145, 24.385866235253754, 24.332072374298523, 24.306241033516972, 24.32328811833207, 24.413599369544418, 24.507490393263616, 24.5879466853975, 24.641047288052498, 24.660856872042952, 24.680701077126052, 24.598755426739498, 24.55898171278686, 24.495530492280157, 24.401797675501943, 24.34328900722886, 24.306327369550885, 24.248813302359814, 24.209029065567115, 24.198296508191273, 24.165878961247405, 24.133900968293332, 24.11682806496727, 24.111950234973218, 24.03159564679627, 23.839487347378764, 23.6959441933099, 23.556681612708097, 23.48092131948844, 23.429844715945087, 23.413509313045978, 23.360143983401255, 23.218299622782844, 23.122245145913233, 23.027291483019916, 22.96051121337993, 22.917690992765397, 22.967201721353504, 23.071346862925594, 23.16019288784821, 23.24470327187581, 23.34564813153475, 23.439948471255704, 23.50543056739103, 23.471079555138118, 23.501792363294825, 23.534193751786674, 23.54070397873455, 23.489666891691904, 23.426091093202466, 23.472256348983834, 23.51548246735041, 23.559940200559424, 23.590860164094074, 23.64706740698606, 23.706691514806774, 23.80274760302372, 23.94588440247395, 24.061650874751415, 24.168623442978426, 24.237964635164165, 24.289243792407042, 24.263926739242123, 23.939576423016284, 23.409998891558775, 22.956362729457176, 22.60793314228314, 22.34376348004984, 22.112461029131687, 21.955649932925922, 21.72916812693939, 21.514773922041318, 21.35936048167017, 21.27729493954832, 21.247132223266807, 21.216744546309204, 21.1227909924348, 21.042283539264837, 20.952777441216686, 20.905908815540922, 20.879379939988024, 20.890583587262924, 20.820477480487845, 20.776754302217327, 20.706435338177812, 20.66162891305457, 20.61273274704465, 20.54132679303653, 20.48290373975716, 20.442375787074038, 20.348889280333303, 20.2600003202727, 20.18909117113221, 20.13380186728999, 20.107656073237262, 19.983536787194122, 19.891984644067918, 19.755260163328295, 19.65884922454133, 19.597240274624724, 19.57774204287477, 19.563607125988447, 19.542951284899637, 19.612414687645156, 19.683793835346034, 19.712194956192207, 19.779068600520898, 19.80923794588073, 19.79119468299332, 19.701886558812713, 19.672452639028585, 19.665643068296113, 19.651889783151365, 19.606091640760205, 19.60498406971289, 19.691350602492367, 19.791105038402844, 19.854540485965963, 19.920987670335787, 19.931717184820187, 19.972314060307422, 19.9628024129788, 19.889565610619016, 19.840553681415557, 19.791362102976365, 19.749296266071568, 19.70562421769492, 19.620965269023117, 19.553535220109822, 19.443801543726217, 19.304019444866903, 19.237834091254737, 19.205500620117512, 19.209955052823418, 19.20087231594643, 19.140713713047077, 19.022402128856697, 18.90196537815548, 18.827062582127212, 18.770323930831353, 18.69146503431656, 18.57938048262264, 18.643129485782158, 18.635287761094492, 18.607053622713675, 18.574862054947552, 18.57761440859345, 18.614411788849186, 18.679046009058425, 18.76649218922962, 18.821675427551508, 18.880461713451233, 18.944014129187373, 19.02328428751694, 19.087232598877495, 19.02773576271795, 19.01360198767832], "overall_ema_50": [24.88, 24.876862745098038, 24.866789696270665, 24.864170492495347, 24.859799100632788, 24.856654037862874, 24.853451918731, 24.835277333682725, 24.81271743824419, 24.778101068116964, 24.740920634073163, 24.715394334697745, 24.694790635297835, 24.683230218227333, 24.688593739081163, 24.69806065127406, 24.707940625733897, 24.714688052175706, 24.716072834443324, 24.71818762524947, 24.699043012494588, 24.686531521808526, 24.66784401114937, 24.640869736202337, 24.61887484458656, 24.600095438916497, 24.57617012758644, 24.5547516912105, 24.538879075868913, 24.51853087681523, 24.497804175763655, 24.479851070831746, 24.46456279354423, 24.4334034683072, 24.37621117543241, 24.3242028940429, 24.269528270747102, 24.225233044443293, 24.185027827014146, 24.151889480856727, 24.111423226705483, 24.051367413893505, 23.99798045648592, 23.943157693486473, 23.892837783937985, 23.847040223783555, 23.821273940497928, 23.810243589890167, 23.800430115776827, 23.793550503393423, 23.79379950326035, 23.79656422862269, 23.79670288632376, 23.777871400585575, 23.772464678993984, 23.768838613151086, 23.761041020478498, 23.741392353008756, 23.717808339165273, 23.71632565919801, 23.71607759413142, 23.717800041420386, 23.718278471168606, 23.725404805632582, 23.735192852470522, 23.754793132765794, 23.78754634324557, 23.818724918020255, 23.85132394084299, 23.8787230019864, 23.90387111955556, 23.913523232514166, 23.857306635160672, 23.74631029652692, 23.635278520192532, 23.533502891949688, 23.440228268735975, 23.34734088564829, 23.265092223466002, 23.16489252842812, 23.06234772339172, 22.96813800874891, 22.887348282915617, 22.817703252213043, 22.749558026636063, 22.6691832020621, 22.59117601766751, 22.511129899327607, 22.43990911896182, 22.374030329982922, 22.317833062140455, 22.246741569507495, 22.18137915501701, 22.111128992075166, 22.046378835523196, 21.981528685110522, 21.91244912883168, 21.846078574759847, 21.78387941496534, 21.711107673201997, 21.63851521542937, 21.569161677569397, 21.503116121586284, 21.443778234465256, 21.36461046056466, 21.2907041679935, 21.206362828072187, 21.128662325010534, 21.057734390696396, 20.996254610669087, 20.9375779592703, 20.87924156871068, 20.841820330722026, 20.809003847164302, 20.771003696295114, 20.74390551212668, 20.712575884200145, 20.673259182858963, 20.619405881570376, 20.57707623915585, 20.540132072914446, 20.502871991623685, 20.459622109599227, 20.425911438634554, 20.412346284178298, 20.405587606367384, 20.39517240611768, 20.38830289999542, 20.37229102156423, 20.363769805032298, 20.34636706758005, 20.315529143361225, 20.288253490680393, 20.2600866871243, 20.232632307237072, 20.20425849126699, 20.166444432785934, 20.130509356990405, 20.084214872402544, 20.02895154407303, 19.98624756195252, 19.94992412815046, 19.921691809399462, 19.891821542364188, 19.851750109330297, 19.798348144258522, 19.741942334679756, 19.69284655684918, 19.64665649579627, 19.59528173125524, 19.535662839833467, 19.51191135591843, 19.47615012627457, 19.437085415440276, 19.397591869736736, 19.365921600335298, 19.34294428267509, 19.328315095119205, 19.321714503153746, 19.311843346167326, 19.305300469847037, 19.30234751024519, 19.305392705921854, 19.308122403728838, 19.286627407504177, 19.27342633270009], "overall_ema_200": [24.88, 24.8792039800995, 24.87662483601891, 24.875862399839615, 24.8746369033238, 24.87369126249471, 24.87270925988282, 24.86790618267006, 24.86185736493205, 24.85258515234566, 24.842410175705407, 24.83492350729043, 24.82850635796416, 24.824242613108797, 24.82420039805299, 24.825253130410672, 24.826494392794647, 24.827026786896194, 24.826260351205686, 24.825700546716078, 24.81977317809204, 24.81539732557371, 24.8093734715879, 24.80112099923379, 24.793945665908087, 24.78743874385925, 24.779504029990008, 24.772046278447817, 24.76585676323938, 24.75843530290864, 24.75078918049164, 24.743716651332523, 24.737212008035684, 24.726592983080106, 24.709164197178815, 24.692655100689475, 24.675116243966198, 24.659841455469024, 24.645315669842468, 24.632327454222146, 24.617279419851776, 24.597007982838328, 24.57803277902899, 24.558350860829698, 24.53946179753786, 24.521407451293705, 24.50815961595745, 24.49852618694295, 24.489187617918642, 24.48058873614831, 24.47381571389808, 24.467750880923973, 24.46110758857647, 24.44971845834188, 24.44166155825888, 24.434082836286155, 24.425484997119128, 24.413888131476153, 24.401212627680373, 24.39403638262883, 24.38723005046337, 24.380988955433885, 24.37451145338977, 24.369789946390867, 24.365861688217826, 24.3645595818674, 24.366802770107526, 24.368950006225862, 24.37174652357685, 24.37352019000892, 24.374977700556098, 24.372739116470964, 24.353905891431452, 24.320801355198306, 24.28691278449982, 24.2546051946043, 24.22376335187192, 24.19239854240056, 24.16312094496374, 24.128761532576043, 24.093151965087724, 24.0589912490172, 24.027638102260813, 23.998620807710953, 23.969579804649154, 23.937046672264586, 23.90463824766494, 23.87125876261355, 23.839654197811427, 23.80901087246007, 23.780473450843555, 23.747881675213275, 23.716360464514636, 23.68326235043987, 23.651190088246437, 23.61876730129871, 23.584948721186286, 23.551466644358563, 23.5187157324744, 23.482989207773166, 23.44693956391473, 23.411348125467818, 23.376260084418387, 23.342565954225172, 23.30358519846174, 23.265539574596453, 23.22448942957559, 23.18469351485345, 23.14623885301411, 23.10985836691447, 23.073939378188953, 23.037880279898516, 23.0069063467652, 22.977036631872014, 22.945822337027515, 22.917306691882963, 22.887731500918953, 22.85611228200434, 22.820728080193355, 22.78808401969392, 22.756710049348705, 22.725200496618868, 22.692113924513208, 22.661346621781735, 22.635661580768982, 22.611824152104614, 22.587228886909543, 22.563674370621886, 22.537966167929135, 22.514255061780588, 22.48844157857879, 22.459302856403877, 22.431051086688417, 22.40258291667162, 22.37429850954056, 22.345789071634684, 22.314885697787574, 22.284390317710084, 22.251212304598543, 22.215628102562736, 22.183034788109378, 22.151959815093363, 22.12288558807751, 22.093404139439922, 22.06133046641067, 22.02579483987922, 21.989319269333162, 21.95450017212587, 21.920276289816158, 21.884617819270723, 21.846711174302854, 21.8176891725685, 21.78567236488125, 21.752780102544126, 21.7197176139616, 21.68857614516596, 21.659635088995156, 21.632871555771324, 21.608265868649223, 21.583009491846745, 21.55875069093285, 21.535579042266853, 21.514130494582606, 21.492845614039496, 21.465653120367463, 21.44062174603545], "overall_macd": [0.0, -0.006381766381764464, -0.02566797347424199, -0.026126762809091986, -0.029961691629171838, -0.030478952765939482, -0.03090382741422104, -0.061596776755020954, -0.09531237208750198, -0.146966330002261, -0.1937383331548297, -0.2074344799762997, -0.20782394566290918, -0.18900858179158675, -0.138608982384806, -0.08876759843493787, -0.04711104293649626, -0.019521308082310895, -0.00805332427253802, 0.0026187806983379858, -0.03212665022987338, -0.04701692631061505, -0.07170854516235892, -0.1085842175372278, -0.12826077888463416, -0.13742890211824488, -0.1550115752828347, -0.16382977704674317, -0.1592989690036859, -0.16430418812660363, -0.16874640609325908, -0.16631513633957695, -0.1585263621868087, -0.18412175152937849, -0.257518461110827, -0.306105416354292, -0.35025638793986147, -0.36410394245345756, -0.3660175086113604, -0.3521775104887972, -0.35487064574332194, -0.3960134651507943, -0.41495996508370325, -0.43225468765126607, -0.4360923798321039, -0.4289442198047624, -0.38136153921576366, -0.31181543289429214, -0.2521788489342285, -0.1973960113708273, -0.13827332084256838, -0.08523903828233514, -0.047837944672096455, -0.056567709568099644, -0.03695635489039972, -0.01797929518689756, -0.011681264989718443, -0.031343135747029294, -0.05596319818370432, -0.031537740569319794, -0.009648419184042467, 0.011599891521619554, 0.025722073510141996, 0.0500545856263912, 0.07453100297528792, 0.11359906781586915, 0.17123246257341052, 0.21384515120027814, 0.2501708172048005, 0.2678029393769492, 0.27617223236792654, 0.25006643932817596, 0.09354404946138573, -0.14607029074149835, -0.3410642006925748, -0.479978925575125, -0.574171614009316, -0.6480790295744612, -0.6843668448511444, -0.7480753400696187, -0.8022278609379967, -0.8267379230321659, -0.8167359725585683, -0.7833665130985281, -0.7507999392982327, -0.7470420830239419, -0.7371800351392537, -0.7314228177351367, -0.707009922985641, -0.6746407328202437, -0.6271532962767559, -0.6175816203947981, -0.5970615709671137, -0.589337183854628, -0.5709851747624626, -0.5554685274707367, -0.5507581225843907, -0.5407911885841514, -0.5236285914206178, -0.5306832108347059, -0.5356031182293961, -0.5325562864932749, -0.522903568905221, -0.5010058150239232, -0.5232112122391577, -0.5302586178950897, -0.5568597634329855, -0.5645745097839523, -0.5566065815998549, -0.5304595543148771, -0.503131147703396, -0.4799749186180087, -0.4184710363588806, -0.3591335669381017, -0.3217137995350612, -0.2695847646804239, -0.2364399679745972, -0.2265237885842808, -0.24887978719774395, -0.2444136346903676, -0.23055082421090844, -0.22065203167901615, -0.22553870953375466, -0.21084264563608457, -0.15863527197681293, -0.10316071686511563, -0.06649933360819915, -0.030636434092290443, -0.021334886789599494, 0.00015589684401362547, -0.0017548099597810562, -0.03194975335352623, -0.05045633574630415, -0.06836939789738494, -0.0824224306607988, -0.0965537534166252, -0.12799164157669907, -0.15035817342203472, -0.1901079271650019, -0.24102174645461716, -0.2570252032034084, -0.2570618123005701, -0.24059976173793984, -0.23054431173316914, -0.24317272769258125, -0.28060897691784703, -0.31711191888160073, -0.33172690852406816, -0.3374027333604843, -0.35223589830798474, -0.38071161559382816, -0.33047792838935663, -0.31367970703668746, -0.30651665945796935, -0.30140012178851094, -0.28119314644305504, -0.2470002951445558, -0.20224748805719273, -0.14971526041829009, -0.11403086257677941, -0.07879059802771238, -0.043502178816588355, -0.0033929936361722923, 0.027671387842914896, 0.002634405949397234, -0.0018547896190206359], "overall_signal": [0.0, -0.0012763532763528929, -0.006154677315930713, -0.010149094414562968, -0.014111613857484743, -0.01738508163917569, -0.02008883079418476, -0.028390419986352, -0.041774810406582, -0.0628131143257178, -0.08899815809154019, -0.11268542246849209, -0.1317131271073755, -0.14317221804421776, -0.14225957091233543, -0.13156117641685594, -0.11467114972078402, -0.0956411813930894, -0.07812360996897913, -0.06197513183551571, -0.05600543551438725, -0.05420773367363281, -0.057707895971378036, -0.067883160284548, -0.07995868400456524, -0.09145272762730117, -0.10416449715840788, -0.11609755313607495, -0.12473783630959714, -0.13265110667299845, -0.1398701665570506, -0.14515916051355587, -0.14783260084820646, -0.15509043098444086, -0.17557603700971808, -0.20168191287863288, -0.23139680789087863, -0.2579382348033944, -0.2795540895649876, -0.29407877374974956, -0.30623714814846403, -0.3241924115489301, -0.3423459222558847, -0.360327675334961, -0.3754806162343896, -0.3861733369484642, -0.3852109774019241, -0.3705318685003977, -0.3468612645871639, -0.31696821394389657, -0.281229235323631, -0.2420311959153718, -0.20319254566671674, -0.17386757844699335, -0.14648533373567466, -0.12078412602591924, -0.09896355381867908, -0.08543947020434912, -0.07954421580022017, -0.0699429207540401, -0.057884020440040575, -0.04398723804770855, -0.03004537573613844, -0.014025383463632513, 0.0036858938241515725, 0.02566852862249509, 0.05478131541267818, 0.08659408257019818, 0.11930942949711865, 0.14900813147308475, 0.17444095165205312, 0.18956604918727768, 0.1703616492420993, 0.10707526124537978, 0.017447368857788872, -0.0820378900287939, -0.18046463482489833, -0.2739875137748109, -0.35606337999007764, -0.4344657720059859, -0.5080181897923881, -0.5717621364403437, -0.6207569036639886, -0.6532788255508966, -0.6727830483003638, -0.6876348552450795, -0.6975438912239144, -0.7043196765261589, -0.7048577258180553, -0.698814327218493, -0.6844821210301457, -0.6711020209030762, -0.6562939309158837, -0.6429025815036326, -0.6285191001553986, -0.6139089856184662, -0.6012788130116511, -0.5891812881261512, -0.5760707487850446, -0.566993241194977, -0.5607152166018609, -0.5550834305801436, -0.5486474582451591, -0.539119129600912, -0.5359375461285611, -0.5348017604818669, -0.5392133610720906, -0.5442855908144629, -0.5467497889715414, -0.5434917420402086, -0.5354196231728461, -0.5243306822618786, -0.5031587530812791, -0.4743537158526437, -0.44382573258912716, -0.40897753900738654, -0.3744700248008287, -0.3448807775575191, -0.32568057948556406, -0.3094271905265248, -0.29365191726340156, -0.27905194014652446, -0.2683492940239705, -0.25684796434639334, -0.23720542587247725, -0.21039648407100495, -0.1816170539784438, -0.15142093000121312, -0.1254037213588904, -0.10029179771830961, -0.0805844001666039, -0.07085747080398837, -0.06677724379245152, -0.06709567461343821, -0.07016102582291033, -0.0754395713416533, -0.08594998538866246, -0.09883162299533692, -0.11708688382926992, -0.14187385635433936, -0.16490412572415317, -0.18333566303943655, -0.1947884827791372, -0.20193964856994362, -0.21018626439447116, -0.22427080689914633, -0.24283902929563722, -0.26061660514132345, -0.27597383078515564, -0.2912262442897215, -0.3091233185505428, -0.31339424051830556, -0.313451333821982, -0.3120643989491795, -0.30993154351704577, -0.3041838641022476, -0.29274715031070925, -0.27464721786000595, -0.2496608263716628, -0.2225348336126861, -0.19378598649569137, -0.16372922495987077, -0.1316619786951311, -0.09979530538752192, -0.07930936312013809, -0.06381844841991459], "overall_upper_bb": [null, 24.953137084989844, 25.03299979140584, 24.994999999999997, 24.96210678208917, 24.943552151589998, 24.929046637945312, 25.031510567337193, 25.09534461663038, 25.214660126267944, 25.27471562750392, 25.247220474852327, 25.21102128965159, 25.177935746404525, 25.199825851500833, 25.23797704451044, 25.27166065919024, 25.28646698705876, 25.281372096409083, 25.27816218986147, 25.247348396118866, 25.21960395561267, 25.211581580281496, 25.19353633382399, 25.166036082833024, 25.125844616579354, 25.085940406427554, 25.08251475695164, 25.081201282394485, 25.07638818964794, 25.06418565863402, 25.06583521941771, 25.066781070743566, 25.088984425194376, 25.158986172811428, 25.13584532234536, 25.08712500192253, 24.987807858297945, 24.884367304062348, 24.741022065024726, 24.704577654725124, 24.68964988408459, 24.657761419434635, 24.649487658550335, 24.6004126783492, 24.517579395282763, 24.43939473193882, 24.369449896928074, 24.270767141407116, 24.2026129413564, 24.165223056971307, 24.12721444552793, 24.06200898337242, 24.01801717184968, 24.068833092255122, 24.120482927540454, 24.149996526682337, 24.153517772282875, 24.152216996199034, 24.186903775183225, 24.23008400683019, 24.234616191123166, 24.231223610501463, 24.21382751086221, 24.186003254475914, 24.189256168764416, 24.36195331363033, 24.51427393454259, 24.65812276392755, 24.75849612572201, 24.839559496739334, 24.85978505247652, 24.99427932428685, 25.43389729752442, 25.71848017713411, 25.876691065475992, 25.96871069908328, 26.05156306130603, 26.095442784533283, 26.127952321961946, 26.133902680478787, 26.08706990614377, 25.997563311299448, 25.853118906040823, 25.67400683260949, 25.4324988905471, 25.0737394326596, 24.65756212681827, 24.138662230034434, 23.537736665039514, 22.76942943628702, 21.790669130235106, 21.307196034460766, 21.30892466454061, 21.307658351053576, 21.29016428644757, 21.260368371678723, 21.231845129414875, 21.139451569941578, 21.1823937188875, 21.22859398610217, 21.249742978924086, 21.2223753396419, 21.127085766773504, 21.092680709490576, 21.093689405265042, 21.12762545374996, 21.134047338698146, 21.084775189440798, 20.991565573919228, 20.832663528848176, 20.75637967212557, 20.6578583119136, 20.600364801656138, 20.507569260899317, 20.448364771624426, 20.406138286375036, 20.341354541202346, 20.264355366269935, 20.234514618451758, 20.21477937077457, 20.19054964899858, 20.160710158590266, 20.110332566960196, 20.182232452018972, 20.281107250420387, 20.31905221702547, 20.367742594975674, 20.37381748817207, 20.412350316354672, 20.41568165685891, 20.407577965487505, 20.399465337162834, 20.382443269841122, 20.378509103845545, 20.346556659289494, 20.349184463826898, 20.362103232140147, 20.40589616311999, 20.49262858323139, 20.514621470617985, 20.52103485461143, 20.5225667125574, 20.518381924450736, 20.47038969158515, 20.413933505259372, 20.36515702509741, 20.249691654602124, 20.159780104859625, 20.015949239187286, 19.93251030869259, 19.86037862027276, 19.762872330201773, 19.664742187379687, 19.552634281442725, 19.429495690806206, 19.365204813406752, 19.31348512012708, 19.34879628029104, 19.388396328452952, 19.418604156421104, 19.447982732468123, 19.480035718188343, 19.52181860606904, 19.51466931834593, 19.531262605474417], "overall_lower_bb": [null, 24.726862915010155, 24.500333541927493, 24.555, 24.578973217910832, 24.600547848409995, 24.615896219197545, 24.41781443266281, 24.250722050036284, 23.982799873732056, 23.78297528158699, 23.73732952514768, 23.72702486419457, 23.750249967881185, 23.775814148499165, 23.79293545548956, 23.810374634927406, 23.833233012941236, 23.8583436930646, 23.881567810138534, 23.847381603881132, 23.833126044387328, 23.800148419718504, 23.736193666176003, 23.696423917166975, 23.67265538342065, 23.634059593572445, 23.60148524304836, 23.591798717605517, 23.605611810352062, 23.63381434136598, 23.627164780582287, 23.616218929256434, 23.521015574805624, 23.26651382718857, 23.101654677654636, 22.94837499807747, 22.873692141702055, 22.82213269593765, 22.82247793497527, 22.747922345274876, 22.58285011591541, 22.462738580565365, 22.333012341449667, 22.240087321650797, 22.181420604717236, 22.17960526806118, 22.200550103071933, 22.24023285859288, 22.2688870586436, 22.28726694302869, 22.307705554472076, 22.34392101662758, 22.352562828150315, 22.36824690774488, 22.37959707245955, 22.414083473317667, 22.42256222771713, 22.41786300380097, 22.41717622481677, 22.432995993169804, 22.546463808876837, 22.65385638949854, 22.801252489137788, 22.960576745524087, 23.10832383123558, 23.075626686369674, 23.02756606545741, 22.99271723607245, 22.984843874277992, 22.97579050326067, 22.984134947523476, 22.717630675713153, 22.04905270247558, 21.491969822865883, 21.069758934524007, 20.736239300916715, 20.434546938693973, 20.20166721546672, 19.872157678038054, 19.550207319521217, 19.287040093856223, 19.09434668870055, 18.959931093959174, 18.84954316739051, 18.737551109452895, 18.705310567340398, 18.718227873181732, 18.841627769965562, 19.063553334960485, 19.47396056371298, 20.088220869764893, 20.381693965539235, 20.316275335459384, 20.272041648946427, 20.224805713552428, 20.161101628321276, 20.104464870585122, 20.097858430058416, 19.976736281112498, 19.861536013897833, 19.761387021075915, 19.686454660358102, 19.669604233226494, 19.538509290509428, 19.41550059473496, 19.227564546250047, 19.088642661301854, 19.0004148105592, 18.966624426080774, 18.981426471151824, 18.952210327874432, 18.9852316880864, 19.004225198343864, 19.035020739100688, 19.06295522837557, 19.07768171362496, 19.091465458797654, 19.072464633730068, 19.063485381548244, 19.060720629225433, 19.056950351001415, 19.038289841409732, 19.0496674330398, 19.043267547981024, 19.02039274957961, 19.08244778297453, 19.133257405024324, 19.19318251182793, 19.221149683645326, 19.259818343141088, 19.278922034512497, 19.256534662837165, 19.230056730158875, 19.205990896154454, 19.180853340710502, 19.107725536173103, 19.048816767859858, 18.97002383688001, 18.79679141676861, 18.705298529382016, 18.645885145388576, 18.627353287442595, 18.58753807554927, 18.51453030841485, 18.395986494740626, 18.266762974902583, 18.209228345397875, 18.15263989514037, 18.114630760812716, 18.013569691307413, 18.02270137972724, 18.018207669798223, 18.007337812620314, 18.006445718557277, 18.03767430919379, 18.05596518659325, 18.07966487987292, 18.06535371970896, 18.065253671547044, 18.05554584357889, 18.043167267531874, 18.02611428181166, 18.00583139393096, 18.001980681654068, 18.03138739452558]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2248_TXT.json b/2248_TXT.json
new file mode 100644
index 0000000000000000000000000000000000000000..204ce1aa6aef50ddeb2ff52ece06048a30646255
--- /dev/null
+++ b/2248_TXT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792540.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395540.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002140.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0], "input_window": [[73.37, 73.83, 73.94, 74, 74.38, 74.02, 73.59, 74.31, 73.64, 73.1, 73.08, 73.22, 73.59, 72.75, 72.8, 73, 73.12, 72.92, 73.2909, 73.65, 74.105, 73.89, 73.73, 73.71, 73.75, 73.19, 73, 73.06, 73.0981, 73.1, 73.02, 72.735, 72.45, 72.92, 73.24, 73.43, 73.43, 73.01, 73.37, 72.75, 73.16, 73.4, 73.58, 73.635, 74.06, 74.24, 74.585, 74.785, 74.975, 74.86, 74.85, 74.76, 74.5, 74.72, 74.2, 74.085, 73.52, 73.52, 73.11, 74.03, 73.36, 73.38, 73.33, 73.12, 73.08, 73.25, 73.26, 73.09, 72.76, 72.47, 72.58, 72.7, 73.19, 72.92, 72.41, 72, 71.7, 71.25, 70.7, 70.01, 70.41, 69.725, 68.95, 69.2, 69.42, 67.23, 67.38, 67.55, 66.79, 67.32, 67.65, 68.77, 69.12, 69.34, 68.87, 68.03, 67.885, 67.72, 65.84, 66.09, 65.8, 65.3043, 65.48, 66.18, 65.5, 65.87, 67.18, 67.425, 67.4246, 67.325, 67.689, 66.49, 66.26, 66.16, 66.15, 66.26, 66.15, 66.64, 67.41, 67.72, 67.14, 67.575, 67.28, 67.28, 69.14, 68.995, 68.79, 68.975, 68.61, 68.65, 68.56, 68.915, 68.67, 68.685, 68.69, 69.01, 68.78, 67.77, 67.95, 68.015, 67.76, 67.695, 67.28, 66.67], [73.77, 73.86, 73.96, 74, 74.395, 74.03, 73.6, 74.3899, 73.72, 73.1, 73.1, 73.225, 73.62, 72.9022, 72.8, 73.0296, 73.14, 72.92, 73.3, 73.65, 74.16, 73.91, 73.73, 73.71, 73.75, 73.24, 73, 73.07, 73.13, 73.16, 73.03, 72.82, 72.47, 72.97, 73.25, 73.44, 73.43, 73.01, 73.4, 72.75, 73.16, 73.4, 73.59, 73.635, 74.07, 74.26, 74.68, 74.805, 74.975, 74.865, 74.85, 74.76, 74.63, 74.76, 74.215, 74.085, 73.52, 73.56, 73.12, 74.03, 73.36, 73.415, 73.33, 73.13, 73.115, 73.25, 73.26, 73.1, 72.77, 72.485, 72.58, 72.72, 73.204, 72.95, 72.41, 72, 71.7, 71.28, 70.815, 70.06, 70.435, 69.725, 68.95, 69.39, 69.42, 67.24, 67.49, 67.82, 66.79, 67.3525, 67.73, 68.77, 69.16, 69.35, 68.895, 68.05, 67.92, 67.725, 65.94, 66.14, 65.8, 65.325, 65.49, 66.18, 65.84, 65.9, 67.18, 67.43, 67.4868, 67.325, 67.695, 66.6, 66.28, 66.21, 66.15, 66.32, 66.16, 66.75, 67.42, 67.72, 67.15, 67.59, 67.29, 67.355, 69.18, 69.01, 68.79, 68.975, 68.62, 68.71, 68.605, 68.915, 68.68, 68.7, 68.72, 69.02, 68.795, 67.77, 68.05, 68.015, 67.76, 67.8, 67.66, 66.895], [73.37, 73.8, 73.9, 74, 74.38, 73.99, 73.57, 74.3, 73.64, 73.08, 73.07, 73.16, 73.59, 72.7, 72.78, 72.975, 73.1, 72.86, 73.24, 73.57, 74.1, 73.89, 73.7, 73.71, 73.74, 73.19, 72.85, 73.03, 73.0981, 73.095, 73.01, 72.735, 72.445, 72.85, 73.2, 73.43, 73.4, 72.99, 73.36, 72.75, 73.16, 73.4, 73.58, 73.635, 74.06, 74.23, 74.56, 74.76, 74.96, 74.85, 74.78, 74.729, 74.28, 74.72, 74.2, 74.06, 73.47, 73.52, 73.09, 73.815, 73.35, 73.3642, 73.3, 73.115, 73.08, 73.25, 73.23, 73.06, 72.75, 72.47, 72.56, 72.69, 73.19, 72.9, 72.38, 71.95, 71.7, 71.235, 70.54, 69.995, 70.41, 69.69, 68.9, 69.2, 69.33, 67.11, 67.305, 67.55, 66.63, 67.305, 67.65, 68.565, 69.0701, 69.31, 68.865, 68, 67.885, 67.68, 65.84, 66.02, 65.71, 65.3043, 65.43, 66.16, 65.37, 65.86, 67.135, 67.41, 67.4246, 67.295, 67.62, 66.47, 66.16, 66.16, 66.12, 66.26, 66.11, 66.11, 67.39, 67.69, 67.14, 67.545, 67.25, 67.28, 69.12, 68.98, 68.78, 68.95, 68.61, 68.65, 68.56, 68.89, 68.67, 68.685, 68.69, 68.92, 68.741, 67.77, 67.95, 67.98, 67.74, 67.695, 67.2775, 66.67], [73.77, 73.8, 73.91, 74, 74.395, 74.0197, 73.57, 74.3899, 73.715, 73.08, 73.1, 73.17, 73.62, 72.71, 72.78, 72.975, 73.12, 72.86, 73.24, 73.58, 74.1, 73.9, 73.7, 73.71, 73.75, 73.23, 73, 73.045, 73.13, 73.16, 73.01, 72.81, 72.46, 72.94, 73.2, 73.43, 73.41, 73.01, 73.3915, 72.75, 73.16, 73.4, 73.59, 73.635, 74.07, 74.23, 74.56, 74.8, 74.975, 74.85, 74.78, 74.75, 74.28, 74.76, 74.215, 74.06, 73.48, 73.55, 73.1, 73.83, 73.35, 73.41, 73.315, 73.115, 73.1, 73.25, 73.25, 73.0642, 72.77, 72.48, 72.57, 72.72, 73.195, 72.9, 72.38, 71.965, 71.7, 71.24, 70.615, 69.995, 70.43, 69.69, 68.93, 69.37, 69.38, 67.205, 67.43, 67.76, 66.64, 67.32, 67.72, 68.7, 69.16, 69.335, 68.895, 68.05, 67.92, 67.725, 65.91, 66.02, 65.71, 65.325, 65.445, 66.17, 65.84, 65.86, 67.135, 67.43, 67.4868, 67.295, 67.62, 66.6, 66.16, 66.19, 66.15, 66.31, 66.11, 66.52, 67.4, 67.69, 67.14, 67.575, 67.25, 67.355, 69.12, 68.99, 68.78, 68.965, 68.615, 68.71, 68.6, 68.89, 68.68, 68.7, 68.71, 68.93, 68.755, 67.77, 68.05, 67.98, 67.74, 67.79, 67.66, 66.895], [8307, 7288, 3837, 669, 959, 1676, 3309, 2154, 2635, 861, 1382, 1522, 1343, 14235, 858, 1683, 1092, 1249, 4350, 6922, 20417, 2396, 1025, 589, 1207, 3352, 13504, 1910, 1464, 6519, 2537, 3031, 4159, 18009, 2370, 2177, 2543, 1167, 3955, 11312, 743, 508, 345, 244, 1287, 3059, 4949, 3474, 903, 1959, 7822, 2444, 11417, 1477, 1631, 4790, 4885, 1956, 3021, 3420, 1486, 1673, 1044, 1073, 3160, 4836, 516, 1432, 1561, 1044, 2434, 3650, 2784, 2693, 1464, 28786, 447, 4353, 11109, 3135, 1086, 2193, 1594, 3419, 9664, 4355, 4089, 2841, 2412, 2174, 1731, 11869, 2484, 4169, 989, 1295, 2216, 4534, 4031, 5626, 1329, 1060, 3188, 755, 14863, 2276, 1238, 2904, 1007, 1805, 3627, 3094, 4557, 2023, 3023, 1366, 3382, 10189, 1014, 1026, 1723, 845, 1865, 1881, 7045, 2429, 2010, 1549, 1014, 4046, 8534, 2375, 1515, 1165, 1537, 5517, 4123, 587, 6561, 1661, 848, 9406, 7762, 5458]], "output_timestamps": [1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0, 1679948100.0, 1679951700.0, 1679955300.0, 1679958900.0, 1680025500.0, 1680029100.0, 1680032700.0, 1680036300.0, 1680039900.0, 1680043500.0, 1680047100.0, 1680113700.0, 1680117300.0, 1680120900.0, 1680124500.0, 1680128100.0, 1680131700.0, 1680198300.0, 1680201900.0, 1680205500.0, 1680209100.0, 1680212700.0, 1680216300.0, 1680219900.0], "output_window": [[66.55, 66.575, 66.82, 67.1399, 67.325, 67.65, 67.76, 68.355, 68.095, 68.34, 68.57, 68.67, 68.77, 69.17, 69.61, 69.56, 69.765, 69.43, 69.47, 69.61, 70.18, 70.2, 69.97, 70.07, 70.04, 70.195, 70.975, 70.8, 70.42, 70.23, 70.2, 70.28, 70.22], [66.5925, 66.66, 66.97, 67.14, 67.34, 67.69, 67.77, 68.42, 68.095, 68.37, 68.58, 68.67, 68.79, 69.215, 69.65, 69.57, 69.765, 69.43, 69.47, 69.615, 70.23, 70.22, 69.97, 70.07, 70.04, 70.23, 70.975, 70.8, 70.42, 70.23, 70.2, 70.28, 70.22], [66.47, 66.575, 66.82, 67.1, 67.3, 67.65, 67.74, 68.355, 68.075, 68.34, 68.57, 68.67, 68.74, 69.17, 69.6, 69.56, 69.74, 69.4, 69.47, 69.58, 70.17, 70.2, 69.91, 70.065, 70, 70.195, 70.9, 70.78, 70.35, 70.23, 70.16, 70.28, 70.16], [66.48, 66.66, 66.93, 67.1, 67.31, 67.69, 67.75, 68.42, 68.09, 68.365, 68.58, 68.67, 68.79, 69.215, 69.65, 69.56, 69.75, 69.415, 69.47, 69.585, 70.23, 70.2, 69.92, 70.065, 70, 70.23, 70.9, 70.78, 70.35, 70.23, 70.17, 70.28, 70.16], [2202, 2457, 1899, 1576, 2412, 2317, 3499, 1517, 637, 989, 366, 921, 7536, 2348, 2019, 1139, 1007, 1259, 315, 4791, 1558, 2715, 1509, 414, 834, 1210, 1222, 711, 7768, 452, 10516, 10969, 6904]], "text": {"content": "Are Investors Undervaluing Textron (TXT) Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-24T13:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTXT Quick QuoteTXT\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nTextron (TXT Quick QuoteTXT  -  Free Report)     is a stock many investors are watching right now. TXT is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with a P/E ratio of 13.34, which compares to its industry's average of 22.42. Over the last 12 months, TXT's Forward P/E has been as high as 18.19 and as low as 13.10, with a median of 15.35.\nTXT is also sporting a PEG ratio of 1.19. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TXT's industry has an average PEG of 1.58 right now. Over the last 12 months, TXT's PEG has been as high as 1.55 and as low as 0.98, with a median of 1.17.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. TXT has a P/S ratio of 1.07. This compares to its industry's average P/S of 1.53.\nFinally, investors should note that TXT has a P/CF ratio of 11.29. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. TXT's P/CF compares to its industry's average P/CF of 45.01. Over the past 52 weeks, TXT's P/CF has been as high as 14.91 and as low as 10.05, with a median of 11.95.\nValue investors will likely look at more than just these metrics, but the above data helps show that Textron is likely undervalued currently. And when considering the strength of its earnings outlook, TXT sticks out at as one of the market's strongest value stocks.\nTextron Inc. (TXT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679665214000, "published_utc": "2023-03-24T13:40:14Z", "article_url": "https://www.zacks.com/stock/news/2070141/are-investors-undervaluing-textron-txt-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.989435068456007, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.972714509718119, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.893588179476752, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79796, 73.73495999999999, 73.70595999999999, 73.57696, 73.41546, 73.31099, 73.26599, 73.113, 73.0655, 73.1155, 73.21549999999999, 73.2885, 73.29650000000001, 73.39649999999999, 73.4935, 73.51899999999999, 73.50699999999999, 73.5255, 73.5145, 73.4725, 73.3635, 73.25450000000001, 73.1305, 73.05350000000001, 72.9985, 73.0185, 73.0595, 73.056, 73.08215, 73.04115, 73.05615, 73.11515, 73.22815, 73.29765, 73.38465000000001, 73.46464999999999, 73.57965, 73.75865, 73.917, 74.127, 74.289, 74.424, 74.493, 74.60549999999999, 74.61999999999999, 74.60300000000001, 74.495, 74.37, 74.1825, 74.0805, 73.9375, 73.8035, 73.70700000000001, 73.5425, 73.431, 73.35, 73.327, 73.27842, 73.24542, 73.11042, 73.03242, 72.96342, 72.95142, 72.92992, 72.85792000000001, 72.72942, 72.57442, 72.392, 72.1765, 71.928, 71.714, 71.411, 70.9845, 70.6315, 70.3315, 69.85549999999999, 69.42850000000001, 69.0805, 68.683, 68.41550000000001, 68.1445, 68.0455, 68.0685, 68.065, 68.0165, 68.101, 68.15, 68.14649999999999, 68.0735, 67.9435, 67.74249999999999, 67.405, 67.0335, 66.717, 66.4115, 66.19250000000001, 66.114, 66.08449999999999, 66.24217999999999, 66.36967999999999, 66.56068, 66.68818, 66.75968, 66.76168, 66.79267999999999, 66.83768, 66.73518, 66.64418, 66.63550000000001, 66.675, 66.62700000000001, 66.7245, 66.8335, 66.95, 67.247, 67.515, 67.782, 68.0265, 68.148, 68.25, 68.39599999999999, 68.5275, 68.6705, 68.80499999999999, 68.764, 68.75800000000001, 68.75550000000001, 68.636, 68.5795, 68.5065, 68.4205, 68.3105, 68.2085, 68.02799999999999], "in_sma_50": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79541818181818, 73.74329999999999, 73.73381538461538, 73.6606857142857, 73.60197333333333, 73.5627875, 73.53674117647058, 73.49914444444444, 73.48550526315789, 73.49023, 73.51926666666665, 73.53657272727273, 73.54367826086957, 73.55060833333333, 73.558584, 73.54594615384616, 73.52572592592593, 73.50855714285714, 73.49550344827585, 73.48432, 73.46901935483871, 73.448425, 73.41847272727273, 73.40440000000001, 73.39856, 73.39943333333332, 73.39971891891892, 73.38946315789474, 73.38951538461538, 73.3735275, 73.36831951219511, 73.36907380952381, 73.37421162790697, 73.38013863636364, 73.39546888888889, 73.41361086956522, 73.43800212765957, 73.46637708333334, 73.49716530612245, 73.524222, 73.544422, 73.56342199999999, 73.57082199999999, 73.586022, 73.582422, 73.583228, 73.581428, 73.56463, 73.55233, 73.56733, 73.57233000000001, 73.57713, 73.57103000000001, 73.57912999999999, 73.58553, 73.59103, 73.59362999999999, 73.59771400000001, 73.588314, 73.566314, 73.535714, 73.512114, 73.502014, 73.485814, 73.458414, 73.433114, 73.407114, 73.371014, 73.320714, 73.257414, 73.205814, 73.143414, 73.072814, 73.001414, 72.925014, 72.800514, 72.68091399999999, 72.575914, 72.440884, 72.332284, 72.223484, 72.129484, 72.04088399999999, 71.954884, 71.851384, 71.727784, 71.594984, 71.453484, 71.272184, 71.095584, 70.914184, 70.725684, 70.548984, 70.377184, 70.209684, 70.045684, 69.918784, 69.796384, 69.68412000000001, 69.55342, 69.43881999999999, 69.30261999999999, 69.15951999999999, 69.02102, 68.88202, 68.74322000000001, 68.60042, 68.469536, 68.362136, 68.266336, 68.157736, 68.054836, 67.935936, 67.825036, 67.759836, 67.700336, 67.641936, 67.596436, 67.556436, 67.530736, 67.494136, 67.47813599999999, 67.473136, 67.459736, 67.446336, 67.480836, 67.50733600000001, 67.507536, 67.535736, 67.548936, 67.549336, 67.531136, 67.501136, 67.452336], "in_sma_200": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79541818181818, 73.74329999999999, 73.73381538461538, 73.6606857142857, 73.60197333333333, 73.5627875, 73.53674117647058, 73.49914444444444, 73.48550526315789, 73.49023, 73.51926666666665, 73.53657272727273, 73.54367826086957, 73.55060833333333, 73.558584, 73.54594615384616, 73.52572592592593, 73.50855714285714, 73.49550344827585, 73.48432, 73.46901935483871, 73.448425, 73.41847272727273, 73.40440000000001, 73.39856, 73.39943333333332, 73.39971891891892, 73.38946315789474, 73.38951538461538, 73.3735275, 73.36831951219511, 73.36907380952381, 73.37421162790697, 73.38013863636364, 73.39546888888889, 73.41361086956522, 73.43800212765957, 73.46637708333334, 73.49716530612245, 73.524222, 73.54884509803922, 73.57194423076923, 73.58530377358491, 73.60705740740741, 73.6181109090909, 73.62600178571428, 73.6234403508772, 73.62217413793103, 73.61332372881355, 73.616935, 73.61255901639345, 73.60929193548387, 73.60462063492064, 73.5969703125, 73.58932461538461, 73.58418333333333, 73.57919552238806, 73.57162205882352, 73.5600043478261, 73.54457571428571, 73.53084929577464, 73.5195875, 73.51514109589041, 73.50682837837837, 73.491804, 73.47171447368422, 73.4487051948052, 73.42038846153845, 73.38487721518987, 73.34250375, 73.30654691358025, 73.26244268292683, 73.21024457831325, 73.16452738095238, 73.12000352941176, 73.05122441860466, 72.98661264367816, 72.92721931818181, 72.85657640449439, 72.79505888888889, 72.73928901098901, 72.69538369565217, 72.6573688172043, 72.6220244680851, 72.58279263157894, 72.53557604166666, 72.48799278350515, 72.43939081632654, 72.37343737373737, 72.30990299999999, 72.24455742574257, 72.17671862745098, 72.11136213592233, 72.05423365384615, 71.99505047619047, 71.93717264150943, 71.89229252336449, 71.850975, 71.81093669724771, 71.76988272727273, 71.7324963963964, 71.68667053571428, 71.63776194690266, 71.58997456140351, 71.54267043478261, 71.49756120689655, 71.45151367521368, 71.40972118644066, 71.37602605042017, 71.34530916666667, 71.31055454545455, 71.27993524590164, 71.24717154471544, 71.21578306451613, 71.1990168, 71.18148492063492, 71.16257559055119, 71.14540703125, 71.12579147286822, 71.10720846153845, 71.08806946564886, 71.07141742424243, 71.05343684210526, 71.03587388059701, 71.01864518518518, 71.0032875, 70.98687664233577, 70.96356594202898, 70.94260503597123, 70.92144357142857, 70.89888014184397, 70.87698661971831, 70.85449020979021, 70.82699375], "in_ema_10": [73.77, 73.77545454545454, 73.79991735537189, 73.83629601803155, 73.93787856020762, 73.95275518562441, 73.88316333369269, 73.97529727302128, 73.92797049610832, 73.77379404227044, 73.6512860345849, 73.5637794828422, 73.5740013950527, 73.41691023231584, 73.30110837189477, 73.24181594064117, 73.21966758779732, 73.15427348092507, 73.16986012075687, 73.24443100789198, 73.39998900645706, 73.49090009619214, 73.52891826052084, 73.56184221315341, 73.59605271985279, 73.52949767987955, 73.4332253744469, 73.36263894272929, 73.32034095314214, 73.29118805257083, 73.2400629521034, 73.1618696880846, 73.03425701752376, 73.01711937797398, 73.05037040016053, 73.1193939637677, 73.17223142490084, 73.1427348021916, 73.18796483815676, 73.1083348675828, 73.11772852802228, 73.1690506138364, 73.24558686586614, 73.31638925389048, 73.45340938954675, 73.59460768235643, 73.77013355829162, 73.95738200223859, 74.14240345637702, 74.27105737339937, 74.36359239641766, 74.43384832434171, 74.40587590173412, 74.47026210141883, 74.42385081025176, 74.35769611747871, 74.19811500520986, 74.08027591335352, 73.90204392910742, 73.88894503290607, 73.79095502692314, 73.72169047657347, 73.64774675356011, 73.55088370745827, 73.46890485155676, 73.42910396945553, 73.3965396113727, 73.33611422748676, 73.23318436794371, 73.09624175559031, 73.00056143639206, 72.94955026613896, 72.99417749047733, 72.97705431039053, 72.86849898122861, 72.70422643918704, 72.5216398138803, 72.28861439317478, 71.984320867143, 71.62262616402609, 71.40578504329407, 71.09382412633151, 70.7004015579076, 70.45851036556076, 70.26241757182243, 69.70652346785471, 69.29261011006294, 69.01395372641512, 68.58232577615783, 68.35281199867458, 68.23775527164284, 68.32179976770777, 68.47419980994272, 68.63070893540767, 68.67876185624263, 68.56444151874396, 68.44727033351778, 68.31594845469635, 67.87850328111519, 67.5405935936397, 67.20775839479612, 66.86543868665136, 66.6071771072602, 66.52769036048562, 66.40265574948823, 66.30399106776309, 66.45508360089707, 66.63234112800669, 66.78769728655092, 66.87993414354166, 67.01449157198863, 66.93912946799068, 66.79746956471965, 66.68702055295243, 66.58938045241563, 66.53858400652187, 66.4606596416997, 66.4714487977543, 66.6402762890717, 66.83113514560412, 66.88729239185791, 67.01233013879283, 67.0555428408305, 67.10998959704312, 67.47544603394437, 67.75081948231811, 67.93794321280572, 68.1246808104774, 68.21382975402696, 68.30404252602204, 68.35785297583621, 68.45460698022963, 68.49558752927878, 68.53275343304628, 68.56498008158331, 68.63134733947726, 68.65382964139047, 68.49313334295584, 68.4125636442366, 68.33391570892086, 68.2259310345716, 68.14667084646767, 68.05818523801899, 67.84669701292462], "in_ema_50": [73.77, 73.77117647058823, 73.77662053056517, 73.7853805097587, 73.80928715643483, 73.81753864049621, 73.80783124282969, 73.83065746860107, 73.82612188159712, 73.79686219996586, 73.76953427055543, 73.74602312269052, 73.74108103944775, 73.70064648888116, 73.66454270500347, 73.63750181461117, 73.61720762580289, 73.58751320910474, 73.57388524012025, 73.57412503462534, 73.5947475822871, 73.60671826533468, 73.61037637257645, 73.61428318149503, 73.61960540967169, 73.60432676615515, 73.58062767728633, 73.55962267033392, 73.5427747224777, 73.52776394904721, 73.50745948045713, 73.48010812828234, 73.44010388795755, 73.42049197078275, 73.4118452268305, 73.4125571787195, 73.41245689720108, 73.39667427378143, 73.39647136108412, 73.37111954300241, 73.36284034523761, 73.36429758660084, 73.37314866163611, 73.38341734157196, 73.41034215170639, 73.44248559673751, 73.4863096909831, 73.53782695800338, 73.5941866851405, 73.64343426611539, 73.68800547136577, 73.72965231562594, 73.75123457775825, 73.79079400608147, 73.80742953525474, 73.8173342593624, 73.8041054648776, 73.79414054468633, 73.76691934685549, 73.7693930979592, 73.75294630980393, 73.73949743490965, 73.7228504766779, 73.6990132030827, 73.67552248923631, 73.65883533279568, 73.64280257464684, 73.62011227760186, 73.58677454122532, 73.54337161804003, 73.50520018203845, 73.47440801803694, 73.46345084085902, 73.4413547294528, 73.39973297535661, 73.34346893710735, 73.27901917486784, 73.19905763859852, 73.09772204492799, 72.9760466706171, 72.87620170314192, 72.7512526167442, 72.60139957295031, 72.4746780210699, 72.353318098675, 72.15142327127599, 71.96626941750046, 71.80131767563769, 71.5989130609068, 71.43111254871438, 71.28557872327461, 71.18418347922463, 71.10480373494131, 71.0353996669044, 70.95146242506502, 70.8376795848664, 70.72326077761673, 70.60568192359254, 70.42153753443205, 70.24892821935629, 70.07093103428349, 69.88481609176257, 69.71070565679149, 69.57185445456437, 69.42550722105204, 69.28568340846176, 69.20134288263975, 69.13187845586957, 69.06736557524724, 68.99786104288461, 68.94382727649699, 68.85191248134025, 68.74634728599358, 68.64609837281736, 68.54821216211865, 68.4604391361532, 68.36826505238248, 68.29578406993612, 68.2606552828798, 68.2382766443355, 68.1952069720086, 68.17088512996907, 68.13477198761734, 68.1041926939853, 68.14402827461333, 68.1772036363932, 68.20084270947582, 68.2308096620454, 68.24587594980832, 68.26407689295309, 68.27725034813139, 68.30127974624389, 68.316131520901, 68.33118518674802, 68.34604066962063, 68.36894103551786, 68.38408060275246, 68.35999901048766, 68.34784218654697, 68.33341700276083, 68.3101457477506, 68.28974787528979, 68.2650518801804, 68.21132435546744], "in_ema_200": [73.77, 73.77029850746268, 73.77168857206505, 73.77396032756688, 73.78013982679508, 73.78252351011055, 73.78040884831842, 73.78647343689236, 73.78576225841582, 73.77873974838182, 73.7719861190447, 73.76599620741241, 73.7645435088312, 73.75405053859407, 73.74435849343394, 73.73670318504156, 73.73056683494164, 73.72190447837505, 73.71710940893848, 73.71574513621273, 73.7195685676932, 73.7213639053281, 73.72115132915569, 73.72104037065662, 73.72132852617247, 73.71643968511604, 73.70931093203032, 73.70270087300514, 73.69700235685585, 73.69165904982245, 73.6848763727098, 73.6761711351704, 73.66406992984533, 73.65686525392647, 73.65231933100183, 73.65010719835506, 73.64771807200327, 73.6413726185505, 73.63888632383856, 73.63004168380037, 73.62536465212077, 73.62312221777131, 73.62279264346513, 73.62291410969931, 73.6273627255232, 73.63335911631401, 73.64257942361436, 73.65409604626497, 73.66723936918771, 73.67900813168336, 73.68996327465169, 73.70051090375964, 73.70627696441875, 73.71676177074293, 73.7217193650639, 73.72508534153094, 73.72264668141621, 73.72092880398918, 73.7147504079296, 73.71589717003975, 73.71225640217867, 73.70924887578883, 73.70532600140287, 73.69945211084165, 73.69348741322135, 73.68907460313955, 73.68470570161577, 73.67853151553004, 73.66949140094766, 73.65765566561485, 73.64683322118087, 73.6376110000746, 73.63320691052162, 73.62591131937216, 73.61351419181624, 73.5971110655295, 73.57823433850932, 73.55496832519083, 73.52571490901978, 73.49058341738775, 73.4601298510456, 73.42261612118445, 73.37791347321247, 73.33803373716061, 73.29865031689036, 73.2380169804039, 73.18022576666854, 73.12629317197533, 73.06175294140843, 73.00462107134466, 72.95203777710243, 72.90972894349943, 72.87241820774322, 72.8372200166214, 72.79799394680427, 72.75075022594055, 72.70268305951329, 72.65315387484152, 72.58605781638538, 72.52072390776463, 72.45295551067245, 72.38203058021801, 72.31300540031535, 72.25188096847141, 72.18808115783986, 72.12511517616981, 72.07546228884475, 72.02923878348311, 71.98404038762756, 71.93738326934272, 71.89442423183682, 71.8417433937091, 71.7852086335727, 71.72953491582571, 71.67401715546924, 71.6206438504397, 71.56581157332091, 71.51560449298937, 71.47465320450192, 71.4369949636611, 71.39423879486846, 71.35623641880011, 71.3153783449812, 71.27597159527988, 71.25451914159551, 71.23198661282342, 71.20758873607892, 71.18527442029705, 71.15969955044335, 71.13532443053845, 71.11009732177686, 71.08800680116217, 71.06404653448394, 71.04052368339455, 71.01733439301252, 70.99656489656465, 70.97426076824063, 70.94237757651683, 70.9135977001336, 70.88440767326661, 70.85312003472664, 70.82264122841096, 70.7911721614616, 70.752404279258], "in_macd": [0.0, 0.0023931623931474633, 0.013015803443124696, 0.028369544397477853, 0.07158550047968504, 0.07468990481213211, 0.04039745914882076, 0.07847491671574858, 0.05357520493240031, -0.017198930566607373, -0.07085731102235115, -0.10650581638201118, -0.09732437965372753, -0.16161442917255897, -0.2045583206283652, -0.2203171151236205, -0.21858606106577838, -0.23547955362941764, -0.21571827796127252, -0.17065496194818763, -0.09192267775620167, -0.04514470378518354, -0.023935240374456157, -0.006247652341841103, 0.01087222605796967, -0.01732014529326875, -0.0575583833001474, -0.0848383887664994, -0.09846416639663857, -0.10562437204536934, -0.12199633519414022, -0.14938751617742696, -0.19706564924210568, -0.19388395122447832, -0.16844092341894168, -0.12823979424459253, -0.0968772025069029, -0.10311018957844453, -0.07638549067917211, -0.10575063552244046, -0.0948458272312962, -0.06607601073845615, -0.027625858093202282, 0.006403473558705741, 0.06769251147905209, 0.1277030966134447, 0.1995894171989363, 0.2727813844132214, 0.340977012465288, 0.3805493476916695, 0.4016325237500382, 0.4111805104196975, 0.3764824314808948, 0.38329752711025833, 0.3407931430351425, 0.2912436325143375, 0.20283596891526656, 0.13684322998247467, 0.04768261423761544, 0.03551765758010106, -0.012708649289237428, -0.04556164014938702, -0.07836028951105334, -0.11911865821876688, -0.15089095668530206, -0.16209841609142472, -0.16903191373336313, -0.1873595040370617, -0.2230525220352746, -0.2716091313269118, -0.2993773108992599, -0.30575548793288476, -0.2693765042648266, -0.2613373973537989, -0.29354222929126195, -0.3485341377403586, -0.408786668431361, -0.4880296862840652, -0.5944106297722556, -0.7204423019664716, -0.7762740416973486, -0.8702017689315511, -0.9945018199676952, -1.0454548306658893, -1.0726635446810917, -1.2552611007365329, -1.3660681762701472, -1.4109903217592148, -1.5194508024499669, -1.532866269629892, -1.4939995699032949, -1.3683461775829784, -1.217610942259853, -1.0716775135336576, -0.9802290720697329, -0.964818138477554, -0.9521193370765104, -0.9468753264394962, -1.0767624938727351, -1.1574802177150332, -1.2322592866203763, -1.3075162860576626, -1.3420052025847866, -1.2958981690651825, -1.2713311408767254, -1.2359999234541164, -1.0925238992802377, -0.9441307304912385, -0.8125778976167766, -0.7155495767308793, -0.6054498999487095, -0.5936572768293615, -0.6127524321993434, -0.6183369279199837, -0.6188565535937585, -0.5994476386248522, -0.5933643275965181, -0.5491296613766252, -0.4380155535248491, -0.32283480744695225, -0.2727890969022013, -0.19576993226569073, -0.15912221145629246, -0.12022018277134805, 0.05242636600199546, 0.17672293423180463, 0.2553402120844197, 0.3287829202357955, 0.35465646171923026, 0.37846443340318103, 0.38402948890025357, 0.40714707381791015, 0.4038671523281039, 0.39829038019418306, 0.390179913363383, 0.39692892181945183, 0.3837330860306878, 0.2904459430505426, 0.23638398267519278, 0.18574986576943786, 0.12481715462367049, 0.07964403729154412, 0.03297399907073384, -0.06499225878397397], "in_signal": [0.0, 0.0004786324786294927, 0.0029860666715285336, 0.008062762216718398, 0.020767309869311724, 0.0315518288578758, 0.03332095491606479, 0.04235174727600155, 0.0445964388072813, 0.032237364932503565, 0.011618429741532623, -0.012006419483176137, -0.02907001151728642, -0.05557889504834093, -0.0853747801643458, -0.11236324715620075, -0.13360780993811627, -0.15398215867637655, -0.16632938253335575, -0.1671944984163221, -0.15214013428429804, -0.13074104818447513, -0.10937988662247135, -0.0887534397663453, -0.0688283066014823, -0.058526674339839595, -0.05833301613190116, -0.06363409065882081, -0.07060010580638437, -0.07760495905418137, -0.08648323428217314, -0.0990640906612239, -0.11866440237740025, -0.1337083121468159, -0.14065483440124105, -0.13817182636991135, -0.12991290159730967, -0.12455235919353665, -0.11491898549066373, -0.11308531549701908, -0.10943741784387451, -0.10076513642279084, -0.08613728075687313, -0.06762912989375736, -0.04056480161919547, -0.006911221972667438, 0.034388905861653316, 0.08206740157196693, 0.13384932375063113, 0.18318932853883882, 0.2268779675810787, 0.26373847614880247, 0.28628726721522096, 0.3056893191942285, 0.3127100839624113, 0.30841679367279656, 0.2873006287212906, 0.2572091489735274, 0.21530384202634506, 0.17934660513709627, 0.14093555425182955, 0.10363611537158623, 0.06723683439505833, 0.029965735872293287, -0.0062056026392257845, -0.03738416532966557, -0.06371371501040508, -0.0884428728157364, -0.11536480265964405, -0.14661366839309758, -0.17716639689433006, -0.20288421510204102, -0.21618267293459814, -0.2252136178184383, -0.23887934011300302, -0.26081029963847413, -0.29040557339705153, -0.3299303959744543, -0.38282644273401456, -0.45034961458050604, -0.5155345000038746, -0.58646795378941, -0.6680747270250671, -0.7435507477532316, -0.8093733071388036, -0.8985508658583496, -0.9920543279407092, -1.0758415267044104, -1.1645633818535217, -1.2382239594087958, -1.2893790815076955, -1.3051725007227521, -1.2876601890301722, -1.2444636539308693, -1.1916167375586422, -1.1462570177424247, -1.1074294816092418, -1.0753186505752927, -1.0756074192347813, -1.0919819789308318, -1.1200374404687408, -1.1575332095865252, -1.1944276081861775, -1.2147217203619787, -1.226043604464928, -1.2280348682627658, -1.20093267446626, -1.1495722856712558, -1.08217340806036, -1.008848641794464, -0.9281688934253132, -0.8612665701061228, -0.8115637425247669, -0.7729183796038104, -0.7421060144018, -0.7135743392464104, -0.689532336916432, -0.6614518018084707, -0.6167645521517464, -0.5579786032107876, -0.5009407019490704, -0.4399065480123945, -0.3837496807011741, -0.33104378111520893, -0.25434975169176804, -0.16813521450705352, -0.08344012918875887, -0.0009955193038480026, 0.07013487690076765, 0.13180078820125035, 0.18224652834105098, 0.22722663743642282, 0.26255474041475907, 0.2897018683706439, 0.3097974773691917, 0.32722376625924376, 0.3385256302135326, 0.3289096927809346, 0.3104045507597863, 0.28547361376171665, 0.25334232193410744, 0.21860266500559478, 0.1814769318186226, 0.1321830936981033], "in_upper_bb": [null, 73.8274264068712, 73.97408896258331, 74.0810292238846, 74.47888490749375, 74.43461375352298, 74.44081503899157, 74.56329724721883, 74.52444406874534, 74.63656786932223, 74.66065090805168, 74.64382942408137, 74.59871515856284, 74.65567029354662, 74.66315618944024, 74.63484580407368, 74.5967454879213, 74.5758465906455, 74.53860579117278, 74.51611355161474, 74.56176097904128, 74.57353910584867, 74.55053602048761, 74.51481593148932, 74.39973058688159, 74.3261949040594, 74.31281247536029, 74.12647575593981, 74.07903672117865, 74.0793567744394, 74.08054793919536, 74.0899073107663, 74.09025298087523, 74.07970216419149, 74.0749155883632, 74.0912997905262, 74.1049829249823, 74.09884245823271, 74.10725426468457, 74.08971668279142, 73.9424290989439, 73.8492110066177, 73.82737440316868, 73.81144831368172, 73.90024352729529, 74.08915392195789, 74.34252827232889, 74.6154400291608, 74.88698596537476, 75.08557250775335, 75.23885652591451, 75.35114707849462, 75.3303716660303, 75.40668017887165, 75.41730791881086, 75.42297579227721, 75.42019647003318, 75.38230536384229, 75.4049795396955, 75.31984329195463, 75.30093804605293, 75.30018151375978, 75.31794477448051, 75.35434370385461, 75.37793990040618, 75.36818621690234, 75.31034420730799, 75.2066090708757, 75.0611847503665, 74.93886842306348, 74.7808460092819, 74.57603043998067, 74.446390394235, 74.14145999257248, 74.00275976458957, 73.9379754581263, 74.00454825364321, 74.09810615008294, 74.30873899848494, 74.4394671734562, 74.46395942786184, 74.53560788424706, 74.66580379431527, 74.6572817738489, 74.590694047389, 74.76681990645436, 74.74961334202948, 74.61809827789929, 74.59327137777098, 74.43855118688683, 74.1733769327213, 73.79285106801427, 73.2530803429725, 72.7195175657677, 72.23108943105545, 71.77297675436724, 71.3064503558668, 70.88951244099759, 70.7536574996662, 70.64866116162996, 70.40923806608139, 70.30994070734351, 70.26058649010595, 70.02519737101643, 69.75971383846742, 69.76353443695115, 69.74538538258152, 69.71632760107669, 69.75364045165998, 69.75208572094999, 69.74289768361342, 69.54213705227156, 69.21136527284733, 68.76601742236194, 68.36927341930584, 68.14839115042993, 67.92532426786107, 67.73649938371292, 67.86775665463401, 68.04058640729326, 68.08546259428626, 68.13300710076909, 68.11126319757305, 68.15836646224099, 68.5835940342314, 68.87226442284322, 69.09944068881819, 69.32801690506919, 69.46473735619479, 69.61658424797281, 69.72445016235088, 69.87701988580999, 69.93870239594173, 69.97294744625016, 69.96497871693, 69.96462270692516, 69.84493418306485, 69.70109007902445, 69.6699251111735, 69.65912665292038, 69.59139155846412, 69.57383240980384, 69.51906082688465, 69.60722335378948], "in_lower_bb": [null, 73.7425735931288, 73.67924437075003, 73.65897077611541, 73.47111509250624, 73.53028624647702, 73.40624210386558, 73.40035275278117, 73.37991148681022, 73.09335213067776, 72.93018545558468, 72.8427705759186, 72.86891561066793, 72.66570113502479, 72.54079047722642, 72.49072919592632, 72.47673686501987, 72.42244229824338, 72.432404735143, 72.46434644838526, 72.4516990209587, 72.44992089415133, 72.45192397951237, 72.45864406851067, 72.50922941311842, 72.5037950959406, 72.4601775246397, 72.51202424406019, 72.50096327882133, 72.50864322556062, 72.49845206080465, 72.4530926892337, 72.33674701912476, 72.3702978358085, 72.4170844116368, 72.4462002094738, 72.46151707501772, 72.4826575417673, 72.48939573531544, 72.4239333172086, 72.47722090105609, 72.52043899338231, 72.5312755968313, 72.5397016863183, 72.48290647270471, 72.39399607804211, 72.29662172767111, 72.1992099708392, 72.11216403462525, 72.08257749224667, 72.10629347408548, 72.18800292150539, 72.39077833396969, 72.49646982112836, 72.58734208118916, 72.6446742077228, 72.65445352996682, 72.7463446361577, 72.69452046030447, 72.88765670804538, 72.92556195394708, 72.92731848624024, 72.88205522551948, 72.79365629614536, 72.67306009959381, 72.58481378309766, 72.51165579269201, 72.44181092912432, 72.3667352496335, 72.25205157693652, 72.1890739907181, 72.19088956001933, 72.21202960576501, 72.33096000742752, 72.28616023541042, 72.14144454187367, 71.89687174635677, 71.57231384991704, 71.11318100151506, 70.59895282654381, 70.28246057213816, 69.83881211575293, 69.27011620568474, 68.9041382261511, 68.59872595261099, 67.81810009354562, 67.25330665797051, 66.8544017221007, 66.26622862222902, 65.90494881311318, 65.6851230672787, 65.66364893198573, 65.7999196570275, 65.97698243423228, 66.11691056894456, 66.18352324563277, 66.27204964413322, 66.33748755900241, 66.00284250033381, 65.71033883837002, 65.47776193391861, 65.14055929265649, 64.84141350989405, 64.75680262898358, 64.66828616153258, 64.52996556304885, 64.51861461741846, 64.51467239892331, 64.56203954834001, 64.56109427905, 64.56028231638658, 64.55104294772843, 64.58181472715268, 64.71266257763806, 64.83490658069417, 64.88178884957007, 64.92385573213892, 64.99218061628707, 65.00992334536599, 65.00409359270674, 65.10221740571374, 65.2796728992309, 65.48191680242697, 65.55331353775904, 65.45608596576861, 65.4804155771568, 65.4177393111818, 65.34266309493081, 65.31876264380519, 65.3084157520272, 65.29854983764912, 65.37498011419002, 65.56529760405826, 65.78205255374984, 66.04602128307002, 66.30837729307484, 66.69256581693514, 66.96140992097554, 67.0575748888265, 67.09737334707964, 67.22510844153587, 67.26416759019615, 67.35993917311534, 67.22577664621052], "out_sma_10": [66.48, 66.57, 66.69, 66.7925, 66.896, 67.02833333333334, 67.13142857142857, 67.2925, 67.38111111111112, 67.4795, 67.6895, 67.8905, 68.0765, 68.28800000000001, 68.522, 68.709, 68.909, 69.0085, 69.1465, 69.2685, 69.43350000000001, 69.5865, 69.6995, 69.7845, 69.81949999999999, 69.8865, 70.00150000000001, 70.138, 70.226, 70.2905, 70.28450000000001, 70.29249999999999, 70.31649999999999], "out_sma_50": [66.48, 66.57, 66.69, 66.7925, 66.896, 67.02833333333334, 67.13142857142857, 67.2925, 67.38111111111112, 67.4795, 67.57954545454545, 67.67041666666667, 67.75653846153847, 67.86071428571428, 67.98, 68.07875, 68.1770588235294, 68.24583333333334, 68.31026315789474, 68.374, 68.46238095238095, 68.54136363636364, 68.60130434782609, 68.66229166666666, 68.7158, 68.77403846153847, 68.85277777777777, 68.92160714285714, 68.97086206896552, 69.01283333333335, 69.05016129032258, 69.08859375, 69.12106060606061], "out_sma_200": [66.48, 66.57, 66.69, 66.7925, 66.896, 67.02833333333334, 67.13142857142857, 67.2925, 67.38111111111112, 67.4795, 67.57954545454545, 67.67041666666667, 67.75653846153847, 67.86071428571428, 67.98, 68.07875, 68.1770588235294, 68.24583333333334, 68.31026315789474, 68.374, 68.46238095238095, 68.54136363636364, 68.60130434782609, 68.66229166666666, 68.7158, 68.77403846153847, 68.85277777777777, 68.92160714285714, 68.97086206896552, 69.01283333333335, 69.05016129032258, 69.08859375, 69.12106060606061], "out_ema_10": [66.48, 66.51272727272728, 66.58859504132231, 66.68157776108188, 66.79583634997608, 66.95841155907134, 67.10233673014928, 67.34191187012213, 67.47792789373628, 67.63921373123877, 67.81026578010444, 67.96658109281273, 68.11629362139223, 68.31605841750273, 68.55859325068405, 68.74066720510513, 68.92418225872237, 69.01342184804557, 69.09643605749183, 69.18526586522059, 69.37521752608957, 69.52517797589147, 69.59696379845666, 69.68206128964636, 69.73986832789247, 69.82898317736655, 70.02371350875445, 70.16122014352636, 70.1955437537943, 70.2018085258317, 70.19602515749865, 70.21129331068072, 70.2019672541933], "out_ema_50": [66.48, 66.48705882352942, 66.50442906574395, 66.52778478865595, 66.55845989498317, 66.60283401674855, 66.64782091805253, 66.71731813695244, 66.77114879824843, 66.83365276694458, 66.90213697216244, 66.97146493403842, 67.04278003466437, 67.12796513134421, 67.2268684595268, 67.31836381405516, 67.41372209585693, 67.49220358229391, 67.56976422612551, 67.64879308000295, 67.75001688078714, 67.84609465016804, 67.92742427173008, 68.01125077087792, 68.08924093672586, 68.17319227254053, 68.2801259089115, 68.37816018699341, 68.45548723848387, 68.5250759742296, 68.58958279876961, 68.65587366940609, 68.7148590157039], "out_ema_200": [66.48, 66.48179104477612, 66.48625083537537, 66.49235779223731, 66.50049353559814, 66.51232942081607, 66.52464455095722, 66.54350380915666, 66.5588918309561, 66.57686305651872, 66.59679476739913, 66.61742367518622, 66.63904135005998, 66.66467277941263, 66.69437752787618, 66.72289118431523, 66.75301167004345, 66.77949911611266, 66.80627026918617, 66.83391932123406, 66.86771116878397, 66.90086827158214, 66.9309093833077, 66.96209436456832, 66.99232228133879, 67.02453798003194, 67.0630997911759, 67.10008387285575, 67.13242134675768, 67.1632430248994, 67.19316100475115, 67.22387582062427, 67.25309098658822], "out_macd": [0.0, 0.014358974358970045, 0.04698370954781694, 0.08557022618239785, 0.1315788050136888, 0.19643932911210982, 0.24980367899991052, 0.3422138827125849, 0.384390379835466, 0.43499144875127627, 0.48682999050866727, 0.5290757996860123, 0.5657176638598713, 0.6218818860603648, 0.693499075692543, 0.7345267989007453, 0.773457045871254, 0.768419979584678, 0.7601041016725674, 0.7541004468790504, 0.7922559829026028, 0.810728200779721, 0.793625486002199, 0.7827487096266168, 0.7601216203337628, 0.7520790675221605, 0.7906545139800727, 0.8022944846923252, 0.7679691684732433, 0.7227516794870894, 0.6743020607146093, 0.6374335324944127, 0.5917110840883311], "out_signal": [0.0, 0.002871794871794009, 0.011694177806998596, 0.026469387482078447, 0.047491270988400516, 0.0772808826131424, 0.11178544189049602, 0.15787113005491382, 0.20317498001102427, 0.24953827375907467, 0.2969966171089932, 0.34341245362439704, 0.3878734956714919, 0.43467517374926645, 0.4864399541379218, 0.5360573230904866, 0.5835372676466402, 0.6205138100342478, 0.6484318683619117, 0.6695655840653394, 0.6941036638327921, 0.717428571222178, 0.7326679541781822, 0.7426841052678691, 0.7461716082810479, 0.7473531001292705, 0.7560133828994309, 0.7652696032580097, 0.7658095163010564, 0.757197948938263, 0.7406187712935323, 0.7199817235337085, 0.694327595644633], "out_upper_bb": [null, 66.82455844122715, 67.14299006611625, 67.34467750769116, 67.56152235124, 67.90846211178948, 68.1025741884829, 68.57257812261598, 68.6912425718602, 68.86259194681098, 69.04993624984756, 69.20725201203973, 69.35363679192491, 69.58183582141692, 69.87852950614796, 70.07580282854512, 70.27375878663672, 70.36198758657895, 70.44212065178806, 70.52588436394467, 70.67161374101022, 70.76942693382271, 70.79479781170872, 70.81443616928371, 70.79984815219159, 70.83419317551262, 70.96930163994546, 71.11518410672251, 71.09609088314602, 71.06237465031528, 71.02018632622463, 70.96943050353205, 70.88723651090353], "out_lower_bb": [null, 66.31544155877283, 66.23700993388374, 66.24032249230885, 66.23047764876, 66.1482045548772, 66.16028295437424, 66.01242187738403, 66.07097965036205, 66.09640805318902, 66.10915465924334, 66.1335813212936, 66.15944013115202, 66.13959275001164, 66.08147049385205, 66.08169717145488, 66.0803588604221, 66.12967908008773, 66.17840566400142, 66.22211563605532, 66.45138625898977, 66.70757306617729, 66.98120218829129, 67.25806383071628, 67.54165184780841, 67.76130682448736, 67.94119836005456, 68.0313158932775, 68.27640911685398, 68.49662534968472, 68.69781367377539, 68.90956949646794, 69.12876348909649], "overall_sma_10": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79796, 73.73495999999999, 73.70595999999999, 73.57696, 73.41546, 73.31099, 73.26599, 73.113, 73.0655, 73.1155, 73.21549999999999, 73.2885, 73.29650000000001, 73.39649999999999, 73.4935, 73.51899999999999, 73.50699999999999, 73.5255, 73.5145, 73.4725, 73.3635, 73.25450000000001, 73.1305, 73.05350000000001, 72.9985, 73.0185, 73.0595, 73.056, 73.08215, 73.04115, 73.05615, 73.11515, 73.22815, 73.29765, 73.38465000000001, 73.46464999999999, 73.57965, 73.75865, 73.917, 74.127, 74.289, 74.424, 74.493, 74.60549999999999, 74.61999999999999, 74.60300000000001, 74.495, 74.37, 74.1825, 74.0805, 73.9375, 73.8035, 73.70700000000001, 73.5425, 73.431, 73.35, 73.327, 73.27842, 73.24542, 73.11042, 73.03242, 72.96342, 72.95142, 72.92992, 72.85792000000001, 72.72942, 72.57442, 72.392, 72.1765, 71.928, 71.714, 71.411, 70.9845, 70.6315, 70.3315, 69.85549999999999, 69.42850000000001, 69.0805, 68.683, 68.41550000000001, 68.1445, 68.0455, 68.0685, 68.065, 68.0165, 68.101, 68.15, 68.14649999999999, 68.0735, 67.9435, 67.74249999999999, 67.405, 67.0335, 66.717, 66.4115, 66.19250000000001, 66.114, 66.08449999999999, 66.24217999999999, 66.36967999999999, 66.56068, 66.68818, 66.75968, 66.76168, 66.79267999999999, 66.83768, 66.73518, 66.64418, 66.63550000000001, 66.675, 66.62700000000001, 66.7245, 66.8335, 66.95, 67.247, 67.515, 67.782, 68.0265, 68.148, 68.25, 68.39599999999999, 68.5275, 68.6705, 68.80499999999999, 68.764, 68.75800000000001, 68.75550000000001, 68.636, 68.5795, 68.5065, 68.4205, 68.3105, 68.2085, 68.02799999999999, 67.80499999999999, 67.578, 67.3955, 67.32849999999999, 67.25450000000001, 67.2255, 67.2265, 67.2895, 67.3325, 67.4795, 67.68950000000001, 67.8905, 68.0765, 68.288, 68.52199999999999, 68.709, 68.909, 69.0085, 69.1465, 69.2685, 69.43350000000001, 69.5865, 69.69950000000001, 69.78450000000001, 69.8195, 69.8865, 70.0015, 70.138, 70.226, 70.2905, 70.2845, 70.2925, 70.3165], "overall_sma_50": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79541818181818, 73.74329999999999, 73.73381538461538, 73.6606857142857, 73.60197333333333, 73.5627875, 73.53674117647058, 73.49914444444444, 73.48550526315789, 73.49023, 73.51926666666665, 73.53657272727273, 73.54367826086957, 73.55060833333333, 73.558584, 73.54594615384616, 73.52572592592593, 73.50855714285714, 73.49550344827585, 73.48432, 73.46901935483871, 73.448425, 73.41847272727273, 73.40440000000001, 73.39856, 73.39943333333332, 73.39971891891892, 73.38946315789474, 73.38951538461538, 73.3735275, 73.36831951219511, 73.36907380952381, 73.37421162790697, 73.38013863636364, 73.39546888888889, 73.41361086956522, 73.43800212765957, 73.46637708333334, 73.49716530612245, 73.524222, 73.544422, 73.56342199999999, 73.57082199999999, 73.586022, 73.582422, 73.583228, 73.581428, 73.56463, 73.55233, 73.56733, 73.57233000000001, 73.57713, 73.57103000000001, 73.57912999999999, 73.58553, 73.59103, 73.59362999999999, 73.59771400000001, 73.588314, 73.566314, 73.535714, 73.512114, 73.502014, 73.485814, 73.458414, 73.433114, 73.407114, 73.371014, 73.320714, 73.257414, 73.205814, 73.143414, 73.072814, 73.001414, 72.925014, 72.800514, 72.68091399999999, 72.575914, 72.440884, 72.332284, 72.223484, 72.129484, 72.04088399999999, 71.954884, 71.851384, 71.727784, 71.594984, 71.453484, 71.272184, 71.095584, 70.914184, 70.725684, 70.548984, 70.377184, 70.209684, 70.045684, 69.918784, 69.796384, 69.68412000000001, 69.55342, 69.43881999999999, 69.30261999999999, 69.15951999999999, 69.02102, 68.88202, 68.74322000000001, 68.60042, 68.469536, 68.362136, 68.266336, 68.157736, 68.054836, 67.935936, 67.825036, 67.759836, 67.700336, 67.641936, 67.596436, 67.556436, 67.530736, 67.494136, 67.47813599999999, 67.473136, 67.459736, 67.446336, 67.480836, 67.50733600000001, 67.507536, 67.535736, 67.548936, 67.549336, 67.531136, 67.501136, 67.452336, 67.40403599999999, 67.376236, 67.356436, 67.343936, 67.37193599999999, 67.40533599999999, 67.446136, 67.508036, 67.560936, 67.60483599999999, 67.659636, 67.715836, 67.748936, 67.784636, 67.8279, 67.8732, 67.9158, 67.9721, 68.03829999999999, 68.1062, 68.1878, 68.2656, 68.3418, 68.4127, 68.4647, 68.51549999999999, 68.5907, 68.65480000000001, 68.7168, 68.7743, 68.7953, 68.8211, 68.8487], "overall_sma_200": [73.77, 73.785, 73.82666666666667, 73.87, 73.975, 73.98245, 73.92352857142858, 73.981825, 73.95217777777778, 73.86496, 73.79541818181818, 73.74329999999999, 73.73381538461538, 73.6606857142857, 73.60197333333333, 73.5627875, 73.53674117647058, 73.49914444444444, 73.48550526315789, 73.49023, 73.51926666666665, 73.53657272727273, 73.54367826086957, 73.55060833333333, 73.558584, 73.54594615384616, 73.52572592592593, 73.50855714285714, 73.49550344827585, 73.48432, 73.46901935483871, 73.448425, 73.41847272727273, 73.40440000000001, 73.39856, 73.39943333333332, 73.39971891891892, 73.38946315789474, 73.38951538461538, 73.3735275, 73.36831951219511, 73.36907380952381, 73.37421162790697, 73.38013863636364, 73.39546888888889, 73.41361086956522, 73.43800212765957, 73.46637708333334, 73.49716530612245, 73.524222, 73.54884509803922, 73.57194423076923, 73.58530377358491, 73.60705740740741, 73.6181109090909, 73.62600178571428, 73.6234403508772, 73.62217413793103, 73.61332372881355, 73.616935, 73.61255901639345, 73.60929193548387, 73.60462063492064, 73.5969703125, 73.58932461538461, 73.58418333333333, 73.57919552238806, 73.57162205882352, 73.5600043478261, 73.54457571428571, 73.53084929577464, 73.5195875, 73.51514109589041, 73.50682837837837, 73.491804, 73.47171447368422, 73.4487051948052, 73.42038846153845, 73.38487721518987, 73.34250375, 73.30654691358025, 73.26244268292683, 73.21024457831325, 73.16452738095238, 73.12000352941176, 73.05122441860466, 72.98661264367816, 72.92721931818181, 72.85657640449439, 72.79505888888889, 72.73928901098901, 72.69538369565217, 72.6573688172043, 72.6220244680851, 72.58279263157894, 72.53557604166666, 72.48799278350515, 72.43939081632654, 72.37343737373737, 72.30990299999999, 72.24455742574257, 72.17671862745098, 72.11136213592233, 72.05423365384615, 71.99505047619047, 71.93717264150943, 71.89229252336449, 71.850975, 71.81093669724771, 71.76988272727273, 71.7324963963964, 71.68667053571428, 71.63776194690266, 71.58997456140351, 71.54267043478261, 71.49756120689655, 71.45151367521368, 71.40972118644066, 71.37602605042017, 71.34530916666667, 71.31055454545455, 71.27993524590164, 71.24717154471544, 71.21578306451613, 71.1990168, 71.18148492063492, 71.16257559055119, 71.14540703125, 71.12579147286822, 71.10720846153845, 71.08806946564886, 71.07141742424243, 71.05343684210526, 71.03587388059701, 71.01864518518518, 71.0032875, 70.98687664233577, 70.96356594202898, 70.94260503597123, 70.92144357142857, 70.89888014184397, 70.87698661971831, 70.85449020979021, 70.82699375, 70.79701448275863, 70.76867876712329, 70.74256530612246, 70.71795337837838, 70.6950812080537, 70.67504733333334, 70.65567615894041, 70.6409677631579, 70.62429477124182, 70.60962402597403, 70.59652967741935, 70.58418012820513, 70.57275222929937, 70.56415886075949, 70.55840943396227, 70.55216937499999, 70.54718695652173, 70.54019814814815, 70.53363251533742, 70.52784817073172, 70.52604303030303, 70.52407891566266, 70.5204616766467, 70.51775059523808, 70.51468698224852, 70.51301235294117, 70.51527543859649, 70.51681453488372, 70.51585028901734, 70.51420747126436, 70.51224057142856, 70.51092102272727, 70.5089384180791], "overall_ema_10": [73.77, 73.77545454545454, 73.79991735537189, 73.83629601803155, 73.93787856020762, 73.95275518562441, 73.88316333369269, 73.97529727302128, 73.92797049610832, 73.77379404227044, 73.6512860345849, 73.5637794828422, 73.5740013950527, 73.41691023231584, 73.30110837189477, 73.24181594064117, 73.21966758779732, 73.15427348092507, 73.16986012075687, 73.24443100789198, 73.39998900645706, 73.49090009619214, 73.52891826052084, 73.56184221315341, 73.59605271985279, 73.52949767987955, 73.4332253744469, 73.36263894272929, 73.32034095314214, 73.29118805257083, 73.2400629521034, 73.1618696880846, 73.03425701752376, 73.01711937797398, 73.05037040016053, 73.1193939637677, 73.17223142490084, 73.1427348021916, 73.18796483815676, 73.1083348675828, 73.11772852802228, 73.1690506138364, 73.24558686586614, 73.31638925389048, 73.45340938954675, 73.59460768235643, 73.77013355829162, 73.95738200223859, 74.14240345637702, 74.27105737339937, 74.36359239641766, 74.43384832434171, 74.40587590173412, 74.47026210141883, 74.42385081025176, 74.35769611747871, 74.19811500520986, 74.08027591335352, 73.90204392910742, 73.88894503290607, 73.79095502692314, 73.72169047657347, 73.64774675356011, 73.55088370745827, 73.46890485155676, 73.42910396945553, 73.3965396113727, 73.33611422748676, 73.23318436794371, 73.09624175559031, 73.00056143639206, 72.94955026613896, 72.99417749047733, 72.97705431039053, 72.86849898122861, 72.70422643918704, 72.5216398138803, 72.28861439317478, 71.984320867143, 71.62262616402609, 71.40578504329407, 71.09382412633151, 70.7004015579076, 70.45851036556076, 70.26241757182243, 69.70652346785471, 69.29261011006294, 69.01395372641512, 68.58232577615783, 68.35281199867458, 68.23775527164284, 68.32179976770777, 68.47419980994272, 68.63070893540767, 68.67876185624263, 68.56444151874396, 68.44727033351778, 68.31594845469635, 67.87850328111519, 67.5405935936397, 67.20775839479612, 66.86543868665136, 66.6071771072602, 66.52769036048562, 66.40265574948823, 66.30399106776309, 66.45508360089707, 66.63234112800669, 66.78769728655092, 66.87993414354166, 67.01449157198863, 66.93912946799068, 66.79746956471965, 66.68702055295243, 66.58938045241563, 66.53858400652187, 66.4606596416997, 66.4714487977543, 66.6402762890717, 66.83113514560412, 66.88729239185791, 67.01233013879283, 67.0555428408305, 67.10998959704312, 67.47544603394437, 67.75081948231811, 67.93794321280572, 68.1246808104774, 68.21382975402696, 68.30404252602204, 68.35785297583621, 68.45460698022963, 68.49558752927878, 68.53275343304628, 68.56498008158331, 68.63134733947726, 68.65382964139047, 68.49313334295584, 68.4125636442366, 68.33391570892086, 68.2259310345716, 68.14667084646767, 68.05818523801899, 67.84669701292462, 67.59820664693832, 67.42762362022226, 67.33714659836366, 67.2940290350248, 67.29693284683847, 67.36839960195874, 67.43778149251169, 67.61636667569138, 67.70248182556567, 67.82293967546282, 67.96058700719685, 68.08957118770651, 68.21692188085078, 68.398390629787, 68.62595596982572, 68.79578215713013, 68.9692763103792, 69.05031698121934, 69.126622984634, 69.20996426015509, 69.39542530376325, 69.54171161216992, 69.61049131904811, 69.69312926103936, 69.74892394085039, 69.83639231524123, 70.02977553065192, 70.16617997962429, 70.19960180151078, 70.20512874669063, 70.19874170183779, 70.21351593786727, 70.20378576734595], "overall_ema_50": [73.77, 73.77117647058823, 73.77662053056517, 73.7853805097587, 73.80928715643483, 73.81753864049621, 73.80783124282969, 73.83065746860107, 73.82612188159712, 73.79686219996586, 73.76953427055543, 73.74602312269052, 73.74108103944775, 73.70064648888116, 73.66454270500347, 73.63750181461117, 73.61720762580289, 73.58751320910474, 73.57388524012025, 73.57412503462534, 73.5947475822871, 73.60671826533468, 73.61037637257645, 73.61428318149503, 73.61960540967169, 73.60432676615515, 73.58062767728633, 73.55962267033392, 73.5427747224777, 73.52776394904721, 73.50745948045713, 73.48010812828234, 73.44010388795755, 73.42049197078275, 73.4118452268305, 73.4125571787195, 73.41245689720108, 73.39667427378143, 73.39647136108412, 73.37111954300241, 73.36284034523761, 73.36429758660084, 73.37314866163611, 73.38341734157196, 73.41034215170639, 73.44248559673751, 73.4863096909831, 73.53782695800338, 73.5941866851405, 73.64343426611539, 73.68800547136577, 73.72965231562594, 73.75123457775825, 73.79079400608147, 73.80742953525474, 73.8173342593624, 73.8041054648776, 73.79414054468633, 73.76691934685549, 73.7693930979592, 73.75294630980393, 73.73949743490965, 73.7228504766779, 73.6990132030827, 73.67552248923631, 73.65883533279568, 73.64280257464684, 73.62011227760186, 73.58677454122532, 73.54337161804003, 73.50520018203845, 73.47440801803694, 73.46345084085902, 73.4413547294528, 73.39973297535661, 73.34346893710735, 73.27901917486784, 73.19905763859852, 73.09772204492799, 72.9760466706171, 72.87620170314192, 72.7512526167442, 72.60139957295031, 72.4746780210699, 72.353318098675, 72.15142327127599, 71.96626941750046, 71.80131767563769, 71.5989130609068, 71.43111254871438, 71.28557872327461, 71.18418347922463, 71.10480373494131, 71.0353996669044, 70.95146242506502, 70.8376795848664, 70.72326077761673, 70.60568192359254, 70.42153753443205, 70.24892821935629, 70.07093103428349, 69.88481609176257, 69.71070565679149, 69.57185445456437, 69.42550722105204, 69.28568340846176, 69.20134288263975, 69.13187845586957, 69.06736557524724, 68.99786104288461, 68.94382727649699, 68.85191248134025, 68.74634728599358, 68.64609837281736, 68.54821216211865, 68.4604391361532, 68.36826505238248, 68.29578406993612, 68.2606552828798, 68.2382766443355, 68.1952069720086, 68.17088512996907, 68.13477198761734, 68.1041926939853, 68.14402827461333, 68.1772036363932, 68.20084270947582, 68.2308096620454, 68.24587594980832, 68.26407689295309, 68.27725034813139, 68.30127974624389, 68.316131520901, 68.33118518674802, 68.34604066962063, 68.36894103551786, 68.38408060275246, 68.35999901048766, 68.34784218654697, 68.33341700276083, 68.3101457477506, 68.28974787528979, 68.2650518801804, 68.21132435546744, 68.14342928270402, 68.08525558534308, 68.03995144474139, 68.00309060377114, 67.97591058009384, 67.96469840048232, 67.95627885536537, 67.97446399829222, 67.9789948218886, 67.99413227985377, 68.01710748456539, 68.04271111262165, 68.07201655918551, 68.11683943921746, 68.17696338277756, 68.23120011286473, 68.29076089275239, 68.33484870087975, 68.37936443810014, 68.426644264057, 68.49736409683908, 68.56413413225715, 68.61730534275688, 68.67407768225661, 68.72607463589361, 68.78505210115269, 68.86799123444082, 68.94297197034511, 68.99814954013551, 69.04645740130667, 69.09051789537307, 69.13716425241726, 69.17727545820482], "overall_ema_200": [73.77, 73.77029850746268, 73.77168857206505, 73.77396032756688, 73.78013982679508, 73.78252351011055, 73.78040884831842, 73.78647343689236, 73.78576225841582, 73.77873974838182, 73.7719861190447, 73.76599620741241, 73.7645435088312, 73.75405053859407, 73.74435849343394, 73.73670318504156, 73.73056683494164, 73.72190447837505, 73.71710940893848, 73.71574513621273, 73.7195685676932, 73.7213639053281, 73.72115132915569, 73.72104037065662, 73.72132852617247, 73.71643968511604, 73.70931093203032, 73.70270087300514, 73.69700235685585, 73.69165904982245, 73.6848763727098, 73.6761711351704, 73.66406992984533, 73.65686525392647, 73.65231933100183, 73.65010719835506, 73.64771807200327, 73.6413726185505, 73.63888632383856, 73.63004168380037, 73.62536465212077, 73.62312221777131, 73.62279264346513, 73.62291410969931, 73.6273627255232, 73.63335911631401, 73.64257942361436, 73.65409604626497, 73.66723936918771, 73.67900813168336, 73.68996327465169, 73.70051090375964, 73.70627696441875, 73.71676177074293, 73.7217193650639, 73.72508534153094, 73.72264668141621, 73.72092880398918, 73.7147504079296, 73.71589717003975, 73.71225640217867, 73.70924887578883, 73.70532600140287, 73.69945211084165, 73.69348741322135, 73.68907460313955, 73.68470570161577, 73.67853151553004, 73.66949140094766, 73.65765566561485, 73.64683322118087, 73.6376110000746, 73.63320691052162, 73.62591131937216, 73.61351419181624, 73.5971110655295, 73.57823433850932, 73.55496832519083, 73.52571490901978, 73.49058341738775, 73.4601298510456, 73.42261612118445, 73.37791347321247, 73.33803373716061, 73.29865031689036, 73.2380169804039, 73.18022576666854, 73.12629317197533, 73.06175294140843, 73.00462107134466, 72.95203777710243, 72.90972894349943, 72.87241820774322, 72.8372200166214, 72.79799394680427, 72.75075022594055, 72.70268305951329, 72.65315387484152, 72.58605781638538, 72.52072390776463, 72.45295551067245, 72.38203058021801, 72.31300540031535, 72.25188096847141, 72.18808115783986, 72.12511517616981, 72.07546228884475, 72.02923878348311, 71.98404038762756, 71.93738326934272, 71.89442423183682, 71.8417433937091, 71.7852086335727, 71.72953491582571, 71.67401715546924, 71.6206438504397, 71.56581157332091, 71.51560449298937, 71.47465320450192, 71.4369949636611, 71.39423879486846, 71.35623641880011, 71.3153783449812, 71.27597159527988, 71.25451914159551, 71.23198661282342, 71.20758873607892, 71.18527442029705, 71.15969955044335, 71.13532443053845, 71.11009732177686, 71.08800680116217, 71.06404653448394, 71.04052368339455, 71.01733439301252, 70.99656489656465, 70.97426076824063, 70.94237757651683, 70.9135977001336, 70.88440767326661, 70.85312003472664, 70.82264122841096, 70.7911721614616, 70.752404279258, 70.70989279389225, 70.669595353157, 70.6323854491455, 70.59723733522367, 70.56452850601747, 70.53592623232576, 70.50820557329766, 70.48742740838922, 70.46357240930078, 70.4426910917953, 70.42415685207595, 70.40670255504038, 70.39061596245291, 70.37891829118472, 70.37166537286447, 70.36358910049766, 70.35748373631361, 70.3481057886886, 70.33936841765687, 70.33186226424735, 70.33084870937921, 70.32954673217145, 70.32547164030906, 70.32287988269405, 70.31966714754287, 70.31877493711956, 70.32455827107857, 70.32909002957531, 70.32929808898253, 70.32831004829613, 70.32673482393497, 70.32626980081125, 70.32461537493253], "overall_macd": [0.0, 0.0023931623931474633, 0.013015803443124696, 0.028369544397477853, 0.07158550047968504, 0.07468990481213211, 0.04039745914882076, 0.07847491671574858, 0.05357520493240031, -0.017198930566607373, -0.07085731102235115, -0.10650581638201118, -0.09732437965372753, -0.16161442917255897, -0.2045583206283652, -0.2203171151236205, -0.21858606106577838, -0.23547955362941764, -0.21571827796127252, -0.17065496194818763, -0.09192267775620167, -0.04514470378518354, -0.023935240374456157, -0.006247652341841103, 0.01087222605796967, -0.01732014529326875, -0.0575583833001474, -0.0848383887664994, -0.09846416639663857, -0.10562437204536934, -0.12199633519414022, -0.14938751617742696, -0.19706564924210568, -0.19388395122447832, -0.16844092341894168, -0.12823979424459253, -0.0968772025069029, -0.10311018957844453, -0.07638549067917211, -0.10575063552244046, -0.0948458272312962, -0.06607601073845615, -0.027625858093202282, 0.006403473558705741, 0.06769251147905209, 0.1277030966134447, 0.1995894171989363, 0.2727813844132214, 0.340977012465288, 0.3805493476916695, 0.4016325237500382, 0.4111805104196975, 0.3764824314808948, 0.38329752711025833, 0.3407931430351425, 0.2912436325143375, 0.20283596891526656, 0.13684322998247467, 0.04768261423761544, 0.03551765758010106, -0.012708649289237428, -0.04556164014938702, -0.07836028951105334, -0.11911865821876688, -0.15089095668530206, -0.16209841609142472, -0.16903191373336313, -0.1873595040370617, -0.2230525220352746, -0.2716091313269118, -0.2993773108992599, -0.30575548793288476, -0.2693765042648266, -0.2613373973537989, -0.29354222929126195, -0.3485341377403586, -0.408786668431361, -0.4880296862840652, -0.5944106297722556, -0.7204423019664716, -0.7762740416973486, -0.8702017689315511, -0.9945018199676952, -1.0454548306658893, -1.0726635446810917, -1.2552611007365329, -1.3660681762701472, -1.4109903217592148, -1.5194508024499669, -1.532866269629892, -1.4939995699032949, -1.3683461775829784, -1.217610942259853, -1.0716775135336576, -0.9802290720697329, -0.964818138477554, -0.9521193370765104, -0.9468753264394962, -1.0767624938727351, -1.1574802177150332, -1.2322592866203763, -1.3075162860576626, -1.3420052025847866, -1.2958981690651825, -1.2713311408767254, -1.2359999234541164, -1.0925238992802377, -0.9441307304912385, -0.8125778976167766, -0.7155495767308793, -0.6054498999487095, -0.5936572768293615, -0.6127524321993434, -0.6183369279199837, -0.6188565535937585, -0.5994476386248522, -0.5933643275965181, -0.5491296613766252, -0.4380155535248491, -0.32283480744695225, -0.2727890969022013, -0.19576993226569073, -0.15912221145629246, -0.12022018277134805, 0.05242636600199546, 0.17672293423180463, 0.2553402120844197, 0.3287829202357955, 0.35465646171923026, 0.37846443340318103, 0.38402948890025357, 0.40714707381791015, 0.4038671523281039, 0.39829038019418306, 0.390179913363383, 0.39692892181945183, 0.3837330860306878, 0.2904459430505426, 0.23638398267519278, 0.18574986576943786, 0.12481715462367049, 0.07964403729154412, 0.03297399907073384, -0.06499225878397397, -0.17411120999453544, -0.24326011809405657, -0.27312595642736426, -0.2798513174414694, -0.26517914937625164, -0.22034848608440427, -0.17792732839325254, -0.08921642332590807, -0.04502165242327294, 0.012054269536605489, 0.07378549876970908, 0.12848904875268374, 0.17945634234331465, 0.25124603000158174, 0.33932916386487477, 0.3972936799815159, 0.45333660651185426, 0.46535500642582406, 0.4738554051455708, 0.48428898926907493, 0.5383974783770213, 0.5722614230812297, 0.5699353236548319, 0.5731848432078834, 0.5640135568952189, 0.5687481495916273, 0.6194234213669745, 0.6424946636824984, 0.6189465525202138, 0.5838710061392902, 0.5449500395315567, 0.5170210766390966, 0.479674782901256], "overall_signal": [0.0, 0.0004786324786294927, 0.0029860666715285336, 0.008062762216718398, 0.020767309869311724, 0.0315518288578758, 0.03332095491606479, 0.04235174727600155, 0.0445964388072813, 0.032237364932503565, 0.011618429741532623, -0.012006419483176137, -0.02907001151728642, -0.05557889504834093, -0.0853747801643458, -0.11236324715620075, -0.13360780993811627, -0.15398215867637655, -0.16632938253335575, -0.1671944984163221, -0.15214013428429804, -0.13074104818447513, -0.10937988662247135, -0.0887534397663453, -0.0688283066014823, -0.058526674339839595, -0.05833301613190116, -0.06363409065882081, -0.07060010580638437, -0.07760495905418137, -0.08648323428217314, -0.0990640906612239, -0.11866440237740025, -0.1337083121468159, -0.14065483440124105, -0.13817182636991135, -0.12991290159730967, -0.12455235919353665, -0.11491898549066373, -0.11308531549701908, -0.10943741784387451, -0.10076513642279084, -0.08613728075687313, -0.06762912989375736, -0.04056480161919547, -0.006911221972667438, 0.034388905861653316, 0.08206740157196693, 0.13384932375063113, 0.18318932853883882, 0.2268779675810787, 0.26373847614880247, 0.28628726721522096, 0.3056893191942285, 0.3127100839624113, 0.30841679367279656, 0.2873006287212906, 0.2572091489735274, 0.21530384202634506, 0.17934660513709627, 0.14093555425182955, 0.10363611537158623, 0.06723683439505833, 0.029965735872293287, -0.0062056026392257845, -0.03738416532966557, -0.06371371501040508, -0.0884428728157364, -0.11536480265964405, -0.14661366839309758, -0.17716639689433006, -0.20288421510204102, -0.21618267293459814, -0.2252136178184383, -0.23887934011300302, -0.26081029963847413, -0.29040557339705153, -0.3299303959744543, -0.38282644273401456, -0.45034961458050604, -0.5155345000038746, -0.58646795378941, -0.6680747270250671, -0.7435507477532316, -0.8093733071388036, -0.8985508658583496, -0.9920543279407092, -1.0758415267044104, -1.1645633818535217, -1.2382239594087958, -1.2893790815076955, -1.3051725007227521, -1.2876601890301722, -1.2444636539308693, -1.1916167375586422, -1.1462570177424247, -1.1074294816092418, -1.0753186505752927, -1.0756074192347813, -1.0919819789308318, -1.1200374404687408, -1.1575332095865252, -1.1944276081861775, -1.2147217203619787, -1.226043604464928, -1.2280348682627658, -1.20093267446626, -1.1495722856712558, -1.08217340806036, -1.008848641794464, -0.9281688934253132, -0.8612665701061228, -0.8115637425247669, -0.7729183796038104, -0.7421060144018, -0.7135743392464104, -0.689532336916432, -0.6614518018084707, -0.6167645521517464, -0.5579786032107876, -0.5009407019490704, -0.4399065480123945, -0.3837496807011741, -0.33104378111520893, -0.25434975169176804, -0.16813521450705352, -0.08344012918875887, -0.0009955193038480026, 0.07013487690076765, 0.13180078820125035, 0.18224652834105098, 0.22722663743642282, 0.26255474041475907, 0.2897018683706439, 0.3097974773691917, 0.32722376625924376, 0.3385256302135326, 0.3289096927809346, 0.3104045507597863, 0.28547361376171665, 0.25334232193410744, 0.21860266500559478, 0.1814769318186226, 0.1321830936981033, 0.07092423295957556, 0.008087362748849136, -0.04815530108639355, -0.09449450435740872, -0.1286314333611773, -0.14697484390582272, -0.15316534080330868, -0.14037555730782855, -0.12130477633091744, -0.09463296715741286, -0.06094927397198848, -0.023061609427054038, 0.0174419809270197, 0.06420279074193211, 0.11922806536652066, 0.17484118828951972, 0.23054027193398663, 0.2775032188323541, 0.31677365609499747, 0.350276722729813, 0.38790087385925465, 0.4247729837036497, 0.45380545169388614, 0.4776813299966856, 0.4949477753763923, 0.5097078502194393, 0.5316509644489464, 0.5538197042956569, 0.5668450739405683, 0.5702502603803127, 0.5651902162105615, 0.5555563882962685, 0.5403800672172661], "overall_upper_bb": [null, 73.8274264068712, 73.97408896258331, 74.0810292238846, 74.47888490749375, 74.43461375352298, 74.44081503899157, 74.56329724721883, 74.52444406874534, 74.63656786932223, 74.66065090805168, 74.64382942408137, 74.59871515856284, 74.65567029354662, 74.66315618944024, 74.63484580407368, 74.5967454879213, 74.5758465906455, 74.53860579117278, 74.51611355161474, 74.56176097904128, 74.57353910584867, 74.55053602048761, 74.51481593148932, 74.39973058688159, 74.3261949040594, 74.31281247536029, 74.12647575593981, 74.07903672117865, 74.0793567744394, 74.08054793919536, 74.0899073107663, 74.09025298087523, 74.07970216419149, 74.0749155883632, 74.0912997905262, 74.1049829249823, 74.09884245823271, 74.10725426468457, 74.08971668279142, 73.9424290989439, 73.8492110066177, 73.82737440316868, 73.81144831368172, 73.90024352729529, 74.08915392195789, 74.34252827232889, 74.6154400291608, 74.88698596537476, 75.08557250775335, 75.23885652591451, 75.35114707849462, 75.3303716660303, 75.40668017887165, 75.41730791881086, 75.42297579227721, 75.42019647003318, 75.38230536384229, 75.4049795396955, 75.31984329195463, 75.30093804605293, 75.30018151375978, 75.31794477448051, 75.35434370385461, 75.37793990040618, 75.36818621690234, 75.31034420730799, 75.2066090708757, 75.0611847503665, 74.93886842306348, 74.7808460092819, 74.57603043998067, 74.446390394235, 74.14145999257248, 74.00275976458957, 73.9379754581263, 74.00454825364321, 74.09810615008294, 74.30873899848494, 74.4394671734562, 74.46395942786184, 74.53560788424706, 74.66580379431527, 74.6572817738489, 74.590694047389, 74.76681990645436, 74.74961334202948, 74.61809827789929, 74.59327137777098, 74.43855118688683, 74.1733769327213, 73.79285106801427, 73.2530803429725, 72.7195175657677, 72.23108943105545, 71.77297675436724, 71.3064503558668, 70.88951244099759, 70.7536574996662, 70.64866116162996, 70.40923806608139, 70.30994070734351, 70.26058649010595, 70.02519737101643, 69.75971383846742, 69.76353443695115, 69.74538538258152, 69.71632760107669, 69.75364045165998, 69.75208572094999, 69.74289768361342, 69.54213705227156, 69.21136527284733, 68.76601742236194, 68.36927341930584, 68.14839115042993, 67.92532426786107, 67.73649938371292, 67.86775665463401, 68.04058640729326, 68.08546259428626, 68.13300710076909, 68.11126319757305, 68.15836646224099, 68.5835940342314, 68.87226442284322, 69.09944068881819, 69.32801690506919, 69.46473735619479, 69.61658424797281, 69.72445016235088, 69.87701988580999, 69.93870239594173, 69.97294744625016, 69.96497871693, 69.96462270692516, 69.84493418306485, 69.70109007902445, 69.6699251111735, 69.65912665292038, 69.59139155846412, 69.57383240980384, 69.51906082688465, 69.60722335378948, 69.70919165638954, 69.72472530788411, 69.6975905938736, 69.60346291500707, 69.53602959889606, 69.44358176032895, 69.36316537717792, 69.28448467046255, 69.20392394654286, 69.14875565929671, 69.1245947949612, 69.06883558519367, 69.07630083033088, 69.30314050822298, 69.59399347117905, 69.8300110378701, 70.08903014412871, 70.2522496160382, 70.40887997448134, 70.52588436394385, 70.67161374100938, 70.76942693382188, 70.79479781170781, 70.81443616928276, 70.79984815219055, 70.83419317551154, 70.96930163994438, 71.11518410672147, 71.09609088314491, 71.06237465031408, 71.02018632622331, 70.96943050353059, 70.88723651090181], "overall_lower_bb": [null, 73.7425735931288, 73.67924437075003, 73.65897077611541, 73.47111509250624, 73.53028624647702, 73.40624210386558, 73.40035275278117, 73.37991148681022, 73.09335213067776, 72.93018545558468, 72.8427705759186, 72.86891561066793, 72.66570113502479, 72.54079047722642, 72.49072919592632, 72.47673686501987, 72.42244229824338, 72.432404735143, 72.46434644838526, 72.4516990209587, 72.44992089415133, 72.45192397951237, 72.45864406851067, 72.50922941311842, 72.5037950959406, 72.4601775246397, 72.51202424406019, 72.50096327882133, 72.50864322556062, 72.49845206080465, 72.4530926892337, 72.33674701912476, 72.3702978358085, 72.4170844116368, 72.4462002094738, 72.46151707501772, 72.4826575417673, 72.48939573531544, 72.4239333172086, 72.47722090105609, 72.52043899338231, 72.5312755968313, 72.5397016863183, 72.48290647270471, 72.39399607804211, 72.29662172767111, 72.1992099708392, 72.11216403462525, 72.08257749224667, 72.10629347408548, 72.18800292150539, 72.39077833396969, 72.49646982112836, 72.58734208118916, 72.6446742077228, 72.65445352996682, 72.7463446361577, 72.69452046030447, 72.88765670804538, 72.92556195394708, 72.92731848624024, 72.88205522551948, 72.79365629614536, 72.67306009959381, 72.58481378309766, 72.51165579269201, 72.44181092912432, 72.3667352496335, 72.25205157693652, 72.1890739907181, 72.19088956001933, 72.21202960576501, 72.33096000742752, 72.28616023541042, 72.14144454187367, 71.89687174635677, 71.57231384991704, 71.11318100151506, 70.59895282654381, 70.28246057213816, 69.83881211575293, 69.27011620568474, 68.9041382261511, 68.59872595261099, 67.81810009354562, 67.25330665797051, 66.8544017221007, 66.26622862222902, 65.90494881311318, 65.6851230672787, 65.66364893198573, 65.7999196570275, 65.97698243423228, 66.11691056894456, 66.18352324563277, 66.27204964413322, 66.33748755900241, 66.00284250033381, 65.71033883837002, 65.47776193391861, 65.14055929265649, 64.84141350989405, 64.75680262898358, 64.66828616153258, 64.52996556304885, 64.51861461741846, 64.51467239892331, 64.56203954834001, 64.56109427905, 64.56028231638658, 64.55104294772843, 64.58181472715268, 64.71266257763806, 64.83490658069417, 64.88178884957007, 64.92385573213892, 64.99218061628707, 65.00992334536599, 65.00409359270674, 65.10221740571374, 65.2796728992309, 65.48191680242697, 65.55331353775904, 65.45608596576861, 65.4804155771568, 65.4177393111818, 65.34266309493081, 65.31876264380519, 65.3084157520272, 65.29854983764912, 65.37498011419002, 65.56529760405826, 65.78205255374984, 66.04602128307002, 66.30837729307484, 66.69256581693514, 66.96140992097554, 67.0575748888265, 67.09737334707964, 67.22510844153587, 67.26416759019615, 67.35993917311534, 67.22577664621052, 66.85980834361048, 66.61127469211587, 66.45340940612641, 66.36103708499292, 66.29797040110394, 66.28841823967107, 66.28383462282207, 66.31551532953745, 66.33707605345714, 66.35874434070328, 66.36990520503879, 66.39966441480634, 66.39569916966913, 66.31335949177702, 66.18250652882095, 66.10448896212992, 66.0464698558713, 66.0457503839618, 66.07012002551865, 66.22211563605615, 66.45138625899061, 66.70757306617816, 66.9812021882922, 67.25806383071723, 67.54165184780945, 67.76130682448844, 67.94119836005564, 68.03131589327853, 68.27640911685509, 68.49662534968594, 68.69781367377671, 68.90956949646943, 69.12876348909818]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2249_MAC.json b/2249_MAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ff6bf043beb32239d1461795f8a167907655d12
--- /dev/null
+++ b/2249_MAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261740.0, 1684265400.0, 1684269000.0, 1684272540.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353540.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684529940.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140140.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686347940.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[9.5, 9.245, 9.35, 9.33, 9.3, 9.245, 9.17, 9.165, 9.33, 9.435, 9.61, 9.57, 9.53, 9.45, 9.39, 9.37, 9.2998, 9.3, 9.275, 9.26, 9.64, 9.68, 9.34, 9.43, 9.535, 9.555, 9.61, 9.78, 9.79, 9.82, 9.845, 9.92, 10.055, 10.155, 10.11, 10.21, 10.04, 9.995, 9.83, 9.59, 9.475, 9.475, 9.36, 9.25, 9.265, 9.319, 9.23, 9.115, 9.16, 9.19, 9.31, 9.28, 9.19, 9.25, 9.21, 9.31, 9.295, 9.33, 9.315, 9.42, 9.35, 9.375, 9.395, 9.38, 9.46, 9.44, 9.58, 9.565, 9.585, 9.695, 9.71, 9.605, 9.37, 9.56, 9.49, 9.5, 9.505, 9.49, 9.73, 9.845, 10.21, 10.15, 10.15, 10.1109, 10.165, 10.27, 10.23, 10.35, 10.355, 10.34, 10.3, 10.29, 10.8, 10.94, 10.995, 10.98, 10.89, 10.9, 10.97, 11.21, 11.165, 11.34, 11.385, 11.4, 11.35, 11.01, 10.975, 10.975, 11.12, 11.07, 11.135, 11.065, 11.14, 11.125, 11.14, 11.15, 11.155, 11.19, 11.3, 11.23, 11.245, 11.2, 11.18, 11.285, 11.45, 11.35, 11.26, 11.28, 11.28, 11.26, 11.34, 11.46, 11.335, 11.34, 11.345, 11.125, 11.305], [9.5, 9.27, 9.355, 9.34, 9.3, 9.245, 9.185, 9.19, 9.345, 9.435, 9.61, 9.575, 9.54, 9.46, 9.44, 9.37, 9.309, 9.31, 9.275, 9.285, 9.665, 9.68, 9.34, 9.4375, 9.545, 9.565, 9.61, 9.7825, 9.795, 9.84, 9.845, 9.93, 10.065, 10.18, 10.12, 10.22, 10.05, 9.995, 9.83, 9.63, 9.51, 9.475, 9.3601, 9.265, 9.265, 9.35, 9.245, 9.12, 9.16, 9.19, 9.3773, 9.2974, 9.2, 9.255, 9.21, 9.3195, 9.295, 9.335, 9.33, 9.45, 9.365, 9.385, 9.395, 9.39, 9.47, 9.66, 9.585, 9.575, 9.585, 9.695, 9.71, 9.615, 9.375, 9.56, 9.49, 9.505, 9.505, 9.49, 9.85, 9.845, 10.23, 10.15, 10.165, 10.12, 10.165, 10.33, 10.255, 10.355, 10.38, 10.3408, 10.31, 10.35, 10.825, 10.965, 11.02, 10.985, 10.89, 10.9, 10.98, 11.21, 11.17, 11.34, 11.395, 11.43, 11.35, 11.03, 11, 10.99, 11.12, 11.09, 11.145, 11.08, 11.145, 11.125, 11.145, 11.15, 11.16, 11.19, 11.3, 11.235, 11.245, 11.2, 11.19, 11.3, 11.475, 11.35, 11.26, 11.29, 11.29, 11.27, 11.34, 11.46, 11.345, 11.34, 11.355, 11.135, 11.305], [9.44, 9.245, 9.35, 9.33, 9.2997, 9.245, 9.17, 9.15, 9.33, 9.435, 9.61, 9.57, 9.53, 9.37, 9.39, 9.365, 9.295, 9.295, 9.27, 9.26, 9.64, 9.67, 9.33, 9.43, 9.535, 9.55, 9.57, 9.77, 9.785, 9.815, 9.84, 9.92, 10.05, 10.155, 10.1, 10.21, 10.04, 9.995, 9.825, 9.58, 9.475, 9.47, 9.36, 9.25, 9.255, 9.319, 9.23, 9.105, 9.155, 9.18, 9.31, 9.28, 9.1, 9.235, 9.21, 9.305, 9.295, 9.33, 9.315, 9.42, 9.35, 9.375, 9.395, 9.38, 9.46, 9.41, 9.565, 9.56, 9.58, 9.685, 9.705, 9.6, 9.37, 9.555, 9.49, 9.5, 9.49, 9.485, 9.69, 9.83, 10.21, 10.145, 10.15, 10.1109, 10.15, 10.25, 10.23, 10.3489, 10.355, 10.335, 10.3, 10.23, 10.78, 10.94, 10.995, 10.975, 10.89, 10.89, 10.96, 11.17, 11.15, 11.33, 11.385, 11.4, 11.35, 11.01, 10.975, 10.975, 11.115, 11.07, 11.135, 11.065, 11.14, 11.12, 11.14, 11.14, 11.1503, 11.19, 11.26, 11.23, 11.23, 11.195, 11.18, 11.285, 11.45, 11.325, 11.245, 11.28, 11.28, 11.26, 11.2967, 11.44, 11.33, 11.34, 11.34, 11.11, 11.285], [9.47, 9.27, 9.355, 9.34, 9.2997, 9.245, 9.18, 9.19, 9.345, 9.435, 9.61, 9.575, 9.54, 9.415, 9.44, 9.37, 9.305, 9.31, 9.27, 9.285, 9.66, 9.67, 9.34, 9.43, 9.535, 9.565, 9.57, 9.775, 9.79, 9.84, 9.845, 9.93, 10.06, 10.165, 10.12, 10.22, 10.045, 9.995, 9.825, 9.6062, 9.51, 9.475, 9.3601, 9.255, 9.26, 9.345, 9.23, 9.11, 9.16, 9.18, 9.36, 9.2974, 9.2, 9.255, 9.21, 9.3195, 9.295, 9.335, 9.33, 9.43, 9.365, 9.385, 9.395, 9.39, 9.47, 9.48, 9.565, 9.575, 9.58, 9.69, 9.705, 9.615, 9.37, 9.555, 9.49, 9.505, 9.49, 9.485, 9.835, 9.83, 10.225, 10.145, 10.1609, 10.12, 10.155, 10.319, 10.255, 10.3489, 10.38, 10.335, 10.3, 10.29, 10.78, 10.96, 11.02, 10.98, 10.89, 10.895, 10.98, 11.18, 11.15, 11.33, 11.395, 11.43, 11.35, 11.03, 10.99, 10.99, 11.115, 11.09, 11.145, 11.08, 11.145, 11.12, 11.1403, 11.14, 11.155, 11.19, 11.26, 11.235, 11.23, 11.195, 11.185, 11.295, 11.47, 11.325, 11.245, 11.2801, 11.28, 11.265, 11.32, 11.44, 11.33, 11.34, 11.34, 11.135, 11.285], [20225, 1472, 1152, 2282, 2026, 458, 4254, 2941, 1301, 712, 211, 1010, 5265, 11573, 4462, 2038, 25892, 7739, 3853, 26497, 4028, 2863, 2563, 754, 7310, 16654, 15477, 5267, 4345, 3946, 1417, 4579, 17522, 4887, 3987, 1307, 1439, 410, 3179, 24714, 2528, 1857, 7204, 7750, 1999, 6257, 2612, 3304, 1156, 1535, 6614, 1376, 23310, 3469, 202, 1049, 1016, 1524, 1878, 5474, 728, 1262, 232, 1067, 1674, 132005, 5851, 2893, 2102, 8514, 658, 9771, 1705, 3194, 1167, 910, 2131, 511, 65012, 11992, 2715, 2345, 4157, 396, 4461, 34913, 5584, 5855, 3651, 2786, 8491, 9061, 33952, 4997, 5690, 4726, 333, 8086, 2476, 14240, 5533, 2296, 3388, 6977, 40981, 2989, 2979, 2140, 3225, 5712, 5636, 1547, 1080, 1689, 2523, 209, 7926, 6846, 3281, 1459, 9460, 2877, 1437, 10808, 2270, 1840, 1412, 4129, 3970, 1872, 11165, 2061, 3961, 300, 5394, 5580, 4172]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[11.16, 11.33, 11.365, 11.225, 11.14, 11.155, 11.2, 11.16, 11.35, 11.325, 11.335, 11.225, 11.125, 11.27, 11.065, 11.16, 11.09, 11.135, 11.05, 11.015, 10.94, 10.98, 10.935, 10.87, 10.935, 11.02], [11.22, 11.335, 11.365, 11.235, 11.15, 11.16, 11.205, 11.22, 11.355, 11.335, 11.34, 11.23, 11.15, 11.29, 11.09, 11.16, 11.09, 11.14, 11.06, 11.015, 10.95, 11.03, 10.9581, 10.875, 10.9399, 11.03], [11.122, 11.315, 11.355, 11.225, 11.14, 11.155, 11.2, 11.16, 11.35, 11.325, 11.33, 11.22, 11.125, 11.27, 11.065, 11.1425, 11.09, 11.13, 11.045, 11, 10.93, 10.98, 10.935, 10.87, 10.92, 11.02], [11.18, 11.315, 11.355, 11.225, 11.15, 11.16, 11.205, 11.22, 11.355, 11.335, 11.335, 11.225, 11.145, 11.29, 11.085, 11.15, 11.09, 11.135, 11.06, 11.005, 10.95, 11.03, 10.955, 10.875, 10.925, 11.025], [14646, 5780, 2201, 7334, 5920, 1567, 4722, 6047, 3406, 1437, 1613, 9930, 13422, 18767, 7532, 3637, 130, 3146, 8836, 11184, 1058, 4564, 2187, 1216, 3253, 5848]], "text": {"content": "Macerich Acquires Remaining 50% Interest in 5 Former Sears Boxes from Seritage\nBy Macerich Company\nPublished on: 2023-06-15T10:00:00Z\n\nMacerich gains full ownership + control of former Sears boxes at Regional Town Centers Danbury Fair, Los Cerritos Center, Washington Square, Chandler Fashion Center and Freehold Raceway Mall Macerich gains full ownership + control of former Sears boxes at Regional Town Centers Danbury Fair, Los Cerritos Center, Washington Square, Chandler Fashion Center and Freehold Raceway Mall\n\nArticle Content:\n\nJune 15, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nMacerich Company\n\n\n\n\nMacerich Company\n\r\n                  Santa Monica, California, UNITED STATES\nSanta Monica, California, UNITED STATES\nSANTA MONICA, Calif., June  15, 2023  (GLOBE NEWSWIRE) -- Macerich (NYSE:\u00a0MAC), one of the nation\u2019s leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top markets,\u00a0today announced that in May, it acquired the remaining 50% interest in five former Sears boxes from joint venture partner Seritage Growth Properties. Each parcel is now wholly owned and controlled by Macerich.\nThe five properties where these Sears boxes are located, all high-performing Regional Town Centers in the Macerich portfolio, include Danbury Fair (CT), Los Cerritos Center (CA), Washington Square (OR), Chandler Fashion Center (AZ) and Freehold Raceway Mall (NJ). Total GLA of the five former Sears boxes is approximately 819k sf.\n\u201cMacerich is pleased to gain full ownership and control of these former Sears boxes at five of our top Regional Town Centers \u2013 all located in terrific suburban U.S. markets,\u201d said Dave Short, Executive Vice President, Asset Management, Macerich. \u201cBuilding on the prior leasing and activation of several of these boxes, this transaction allows us to continue to pursue redevelopment of these properties in any number of ways \u2013 from adding mixed-use and greater density, which is a hallmark of Macerich\u2019s Regional Town Center strategy, to bringing in highly productive retail performers.\u201d\nLeasing and redevelopment activity for each of the former Sears boxes at the five properties is as follows:\nAbout Macerich\nMacerich is a fully integrated, self-managed and self-administered real estate investment trust\u00a0(REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich\u2019s portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in\u00a044\u00a0regional\u00a0town centers, many of which contain mixed uses. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved\u00a0a\u00a0#1 Global Real Estate Sustainability Benchmark (GRESB) ranking\u00a0for\u00a0the North American retail sector for\u00a0eight consecutive years (2015-2022). For more information, please visit www.Macerich.com.\nMacerich uses, and intends to continue to use, its Investor Relations website, which can be found at investing.macerich.com, as a means of disclosing material nonpublic information and for complying with its disclosure obligations under Regulation FD. Additional information about Macerich can be found through social media platforms such as LinkedIn. Reconciliations of non-GAAP financial measures, including NOI and FFO, to the most directly comparable GAAP measures are included in the earnings release and supplemental filed on Form 8-K with the SEC, which are posted on the Investor Relations website at investing.macerich.com.\nMAC-I\nSOURCE: Macerich\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686823200000, "published_utc": "2023-06-15T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/15/2688697/0/en/Macerich-Acquires-Remaining-50-Interest-in-5-Former-Sears-Boxes-from-Seritage.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.836579594416473, "input_bin_label": ">+4%", "output_percentage_change": -0.3096188248245403, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.420274551214355, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.32697, 9.357470000000001, 9.375969999999999, 9.383469999999999, 9.397499999999999, 9.41, 9.4225, 9.4345, 9.427, 9.411999999999999, 9.417, 9.426499999999999, 9.4065, 9.408, 9.4175, 9.437000000000001, 9.4635, 9.51, 9.562000000000001, 9.617500000000001, 9.636, 9.661999999999999, 9.734, 9.8075, 9.866, 9.9315, 9.979, 10.001000000000001, 10.004499999999998, 9.981119999999999, 9.947619999999999, 9.90212, 9.83213, 9.741129999999998, 9.65513, 9.56763, 9.48613, 9.39763, 9.331129999999998, 9.28851, 9.27351, 9.25575, 9.239740000000001, 9.239740000000001, 9.23474, 9.23219, 9.23869, 9.261190000000001, 9.27819, 9.303189999999999, 9.30369, 9.31245, 9.33195, 9.34545, 9.37145, 9.3875, 9.4145, 9.4385, 9.4635, 9.489500000000001, 9.5235, 9.5465, 9.544, 9.560500000000001, 9.5625, 9.565000000000001, 9.557500000000001, 9.5485, 9.574000000000002, 9.588000000000001, 9.639999999999999, 9.693000000000001, 9.77209, 9.82859, 9.89509, 9.97649, 10.05299, 10.13938, 10.19388, 10.24438, 10.25188, 10.26638, 10.328289999999999, 10.41229, 10.498790000000001, 10.56489, 10.62839, 10.683000000000002, 10.742999999999999, 10.8275, 10.9125, 11.0165, 11.078, 11.125, 11.158, 11.163, 11.173, 11.1825, 11.196000000000002, 11.187000000000001, 11.186499999999999, 11.1615, 11.1365, 11.105500000000001, 11.084529999999999, 11.09553, 11.11203, 11.13203, 11.14653, 11.16103, 11.169529999999998, 11.18103, 11.185030000000001, 11.20253, 11.2355, 11.254, 11.263, 11.27201, 11.27401, 11.27701, 11.286010000000001, 11.310509999999999, 11.325009999999999, 11.329509999999999, 11.31651, 11.297509999999999, 11.30151], "in_sma_50": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.339972727272727, 9.359558333333334, 9.373438461538461, 9.376407142857143, 9.380646666666667, 9.37998125, 9.375570588235295, 9.371927777777778, 9.366563157894737, 9.362485, 9.37665238095238, 9.389986363636364, 9.38781304347826, 9.389570833333332, 9.395388, 9.401911538461539, 9.408137037037037, 9.421239285714284, 9.433955172413793, 9.447489999999998, 9.460312903225807, 9.474990625, 9.492718181818182, 9.512491176470588, 9.529848571428571, 9.549019444444445, 9.562424324324326, 9.573807894736841, 9.580248717948718, 9.5808975, 9.579168292682928, 9.576688095238094, 9.571651162790697, 9.564454545454545, 9.557688888888888, 9.553065217391303, 9.546191489361702, 9.537104166666667, 9.529408163265305, 9.52242, 9.52022, 9.520767999999999, 9.517667999999999, 9.515968, 9.514174, 9.515664000000001, 9.517964000000001, 9.520864, 9.520564, 9.520463999999999, 9.515564, 9.511764, 9.508863999999999, 9.508364, 9.508963999999999, 9.511164, 9.516364, 9.521664, 9.527864, 9.535964, 9.536864000000001, 9.535763999999999, 9.536363999999999, 9.538864, 9.537963999999999, 9.536764, 9.535164, 9.529364000000001, 9.530263999999999, 9.530064, 9.537664, 9.541964, 9.543982, 9.543082, 9.543782, 9.545762, 9.549961999999999, 9.55704, 9.56814, 9.582716, 9.598516, 9.614816000000001, 9.643213999999999, 9.677314, 9.712514, 9.745214, 9.778414, 9.814114, 9.850514, 9.890514000000001, 9.926314, 9.966966, 10.010866, 10.054366, 10.097166, 10.131376, 10.165275999999999, 10.198376, 10.234076, 10.267275999999999, 10.302876, 10.336776, 10.371776, 10.406376, 10.439782000000001, 10.472982, 10.504782, 10.537082, 10.570682, 10.601582, 10.632082, 10.663682, 10.699982, 10.734782000000001, 10.774382000000001, 10.810782, 10.845882, 10.881784, 10.910683999999998, 10.939384, 10.961284000000001, 10.987184, 11.010566, 11.034966000000002, 11.058665999999999, 11.074985999999999, 11.095586], "in_sma_200": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.339972727272727, 9.359558333333334, 9.373438461538461, 9.376407142857143, 9.380646666666667, 9.37998125, 9.375570588235295, 9.371927777777778, 9.366563157894737, 9.362485, 9.37665238095238, 9.389986363636364, 9.38781304347826, 9.389570833333332, 9.395388, 9.401911538461539, 9.408137037037037, 9.421239285714284, 9.433955172413793, 9.447489999999998, 9.460312903225807, 9.474990625, 9.492718181818182, 9.512491176470588, 9.529848571428571, 9.549019444444445, 9.562424324324326, 9.573807894736841, 9.580248717948718, 9.5808975, 9.579168292682928, 9.576688095238094, 9.571651162790697, 9.564454545454545, 9.557688888888888, 9.553065217391303, 9.546191489361702, 9.537104166666667, 9.529408163265305, 9.52242, 9.519235294117648, 9.51496923076923, 9.50902641509434, 9.504322222222221, 9.49897090909091, 9.495766071428571, 9.492243859649124, 9.489532758620689, 9.486828813559322, 9.485881666666668, 9.483899999999998, 9.482304838709679, 9.480919047619048, 9.4794984375, 9.479352307692308, 9.47936212121212, 9.480640298507463, 9.48202794117647, 9.483447826086955, 9.486398571428571, 9.489477464788731, 9.491220833333333, 9.489560273972602, 9.490444594594596, 9.490438666666668, 9.490630263157895, 9.490622077922078, 9.490549999999999, 9.494910126582278, 9.49909875, 9.508060493827161, 9.515828048780488, 9.5236, 9.5307, 9.538044705882353, 9.547125581395347, 9.555262068965519, 9.564280681818182, 9.57344606741573, 9.581907777777777, 9.5897989010989, 9.597409782608695, 9.610125806451613, 9.624486170212766, 9.639175789473684, 9.653142708333332, 9.66589381443299, 9.678435714285715, 9.691582828282828, 9.706467, 9.720759405940594, 9.736536274509804, 9.75263786407767, 9.768766346153846, 9.783825714285713, 9.795582075471698, 9.806744859813083, 9.817700925925926, 9.829602752293578, 9.841060909090908, 9.852808108108107, 9.863765178571429, 9.875103539823009, 9.886023684210526, 9.896930434782607, 9.907646551724138, 9.918307692307692, 9.929084745762712, 9.940268907563025, 9.951058333333332, 9.961628099173554, 9.971737704918032, 9.98160162601626, 9.992193548387096, 10.004016, 10.0145, 10.024188976377951, 10.03400078125, 10.043659689922482, 10.053054615384614, 10.062725954198473, 10.073159848484847, 10.08260977443609, 10.09199328358209, 10.101237777777778, 10.108838970588234, 10.11742408759124], "in_ema_10": [9.47, 9.433636363636364, 9.419338842975206, 9.404913598797895, 9.385783853561914, 9.360186789277929, 9.32742555486376, 9.302439090343075, 9.310177437553424, 9.332872448907347, 9.383259276378737, 9.418121226128058, 9.440281003195683, 9.435684457160104, 9.436469101312811, 9.424383810165027, 9.402677662862294, 9.385827178705513, 9.364767691668147, 9.350264475001211, 9.40658002500099, 9.4544745659099, 9.433661008471734, 9.432995370567783, 9.451541666828186, 9.472170454677606, 9.489957644736222, 9.541783527511454, 9.586913795236644, 9.632929468829982, 9.67148774722453, 9.718489975001887, 9.780582706819725, 9.850476760125229, 9.899480985557005, 9.957757170001187, 9.973619502728244, 9.977506865868563, 9.949778344801551, 9.887309554837632, 9.818707817594426, 9.756215487122711, 9.684194489464035, 9.606159127743302, 9.543221104517247, 9.507180903695929, 9.456784375751214, 9.393732671069174, 9.351235821783868, 9.320102036004982, 9.327356211276802, 9.321909627408292, 9.299744240606783, 9.291608924132822, 9.276770937926855, 9.28453985830379, 9.286441702248554, 9.295270483657909, 9.301584941174653, 9.324933133688353, 9.332218018472288, 9.341814742386417, 9.35148478922525, 9.358487554820659, 9.378762544853267, 9.397169354879946, 9.427684017629046, 9.454468741696491, 9.477292606842584, 9.51596667832575, 9.550336373175613, 9.562093396234593, 9.52716732419194, 9.532227810702494, 9.524550026938403, 9.520995476585966, 9.515359935388517, 9.509839947136058, 9.568959956747683, 9.616421782793559, 9.727072367740183, 9.80305920996924, 9.868121171793014, 9.913917322376102, 9.957750536489536, 10.023432257127801, 10.065535483104565, 10.117056304358279, 10.16486424902041, 10.195798021925789, 10.2147438361211, 10.228426775008172, 10.328712815915775, 10.443492303931087, 10.548311885034526, 10.626800633210065, 10.674655063535507, 10.714717779256324, 10.762950910300628, 10.838778017518695, 10.895363832515295, 10.974388590239787, 11.05086339201437, 11.11979732073903, 11.161652353331935, 11.137715561817037, 11.110858186941211, 11.088883971133718, 11.093632340018496, 11.092971914560586, 11.102431566458659, 11.098353099829811, 11.10683435440621, 11.109228108150536, 11.114877543032256, 11.119445262480935, 11.125909760211673, 11.137562531082278, 11.159823889067317, 11.17349227287326, 11.18376640507812, 11.185808876882097, 11.185661808358079, 11.2055414795657, 11.25362484691739, 11.266602147477863, 11.262674484300069, 11.265842759881874, 11.268416803539715, 11.267795566532493, 11.277287281708404, 11.306871412306876, 11.311076610069263, 11.316335408238487, 11.320638061286035, 11.286885686506754, 11.286542834414615], "in_ema_50": [9.47, 9.462156862745099, 9.457954632833527, 9.453328960957704, 9.447304295822107, 9.439370794025162, 9.429199390337901, 9.419819022089357, 9.416884942791736, 9.41759533719206, 9.42514061808649, 9.431017456592901, 9.435291281824552, 9.434495545282413, 9.434711406251731, 9.43217370404578, 9.427186499965554, 9.422590950947297, 9.416606992086619, 9.411445933573418, 9.421193151864657, 9.430950283164082, 9.427383605392942, 9.427486209103023, 9.431702436197021, 9.436929791640276, 9.442148231183795, 9.455201241725607, 9.468330604795192, 9.482905875195382, 9.497105644795564, 9.514081894019267, 9.535490447194983, 9.56017709632459, 9.582130935684411, 9.607145408794826, 9.624316177077382, 9.638852797584153, 9.64615268787497, 9.644585915801443, 9.639308036750407, 9.632864584328821, 9.622167933962986, 9.607769191454635, 9.59413118394661, 9.584361333595764, 9.570464810709655, 9.552407367152414, 9.537018842950358, 9.523018104011129, 9.516625237187164, 9.508028169062175, 9.495948633020522, 9.486499667019718, 9.475656542822867, 9.469532756829812, 9.46268833499335, 9.457680949307337, 9.452673853256067, 9.451784682540143, 9.448381361656217, 9.445895818061855, 9.443899903628058, 9.441786181917154, 9.442892606155697, 9.44434779807116, 9.44907925697033, 9.454017325324434, 9.458957822370534, 9.468018299924632, 9.477311699927588, 9.482711241106898, 9.47829119243604, 9.48129938096796, 9.481640581714315, 9.482556637333362, 9.482848533908525, 9.482932905127798, 9.496739457867886, 9.509808498735811, 9.537855224275583, 9.5616648233236, 9.585164242016791, 9.606138193310251, 9.627662185729458, 9.654773472563598, 9.678311767757183, 9.704609345492196, 9.731095253512109, 9.754777792590067, 9.776159055625751, 9.79630968089533, 9.83488577184061, 9.879007898435097, 9.92375268673176, 9.96517414999718, 10.001441830389448, 10.03648332723692, 10.073483981070767, 10.116876766126815, 10.157391402749294, 10.20337605362187, 10.25010640446023, 10.296376741540222, 10.337695300695508, 10.3648445045898, 10.389360406370594, 10.412914900238414, 10.440447649248673, 10.465920290454608, 10.492550867299526, 10.515588088189741, 10.540270908260732, 10.563005382446585, 10.585644387056522, 10.607383822858228, 10.628858967059866, 10.650864497763402, 10.674752164517779, 10.696722667870024, 10.717635504424141, 10.736355680721234, 10.753949575594913, 10.775167239297074, 10.802415582854051, 10.822909089408794, 10.839461674137862, 10.856741608485398, 10.873339976780088, 10.888699193376947, 10.90561295049942, 10.926569305381795, 10.94239011693545, 10.957982661369353, 10.972963733472517, 10.979318096865752, 10.99130562247886], "in_ema_200": [9.47, 9.468009950248758, 9.466885473131857, 9.465622931110644, 9.463971956671733, 9.461793131232215, 9.45898921947866, 9.456312709832106, 9.455205120679548, 9.455004074702636, 9.456546322715546, 9.457724966270614, 9.45854362332265, 9.458110353438842, 9.457930150917063, 9.457055224042266, 9.455542236738362, 9.45409405527828, 9.45226227363372, 9.450597972403534, 9.452681574668176, 9.454843947059539, 9.45370122121815, 9.453465388171203, 9.454276677841143, 9.45537840243974, 9.4565189158483, 9.45968788185976, 9.46297456960245, 9.466726066422327, 9.470489986159418, 9.475062225103105, 9.480882501470239, 9.487689640759092, 9.493981286124672, 9.501205352929404, 9.506616244940057, 9.5114757847914, 9.514595428723824, 9.515506916995228, 9.515452121801246, 9.515049613126607, 9.513507825931317, 9.51093560875787, 9.508438737028937, 9.506812480939097, 9.504058127894927, 9.500137151497963, 9.496752702229326, 9.49360093404794, 9.492271571520101, 9.490332550907961, 9.487443669804401, 9.485130797468038, 9.482393177592733, 9.480772349954995, 9.478923868860916, 9.477491790563793, 9.476024210558185, 9.475566258214323, 9.474466096441047, 9.473575886526211, 9.472794036909034, 9.471970215646259, 9.471950611510476, 9.472030704928281, 9.472955772540935, 9.473971137988288, 9.475026151540645, 9.477165194808897, 9.479432207795874, 9.480781141051636, 9.479678841140675, 9.480428305407932, 9.480523546150142, 9.480767092954618, 9.480858962676464, 9.480900167027942, 9.48442354845055, 9.48786212010776, 9.49519682538032, 9.501662528610368, 9.508222105440115, 9.514309447674542, 9.52068447804594, 9.528627916075333, 9.535855498999958, 9.543945494034784, 9.552264444342896, 9.560052857832023, 9.567415515963047, 9.5746054113266, 9.5865993873333, 9.600265065071277, 9.614391780841713, 9.627979922325874, 9.640537336034075, 9.653019551595925, 9.666223337152184, 9.681285791508879, 9.695899863235159, 9.71215956608854, 9.728904247022982, 9.745830572923252, 9.761792457769786, 9.77441143828949, 9.786506846863725, 9.798481903113837, 9.811581585669918, 9.824302166907033, 9.837443438878108, 9.849807185754942, 9.862694676443947, 9.875205177175848, 9.887793185363153, 9.900252954663022, 9.912737999890258, 9.925447074518216, 9.938726208105098, 9.95162445479062, 9.96434460946932, 9.976589936738282, 9.988613917467255, 10.00161278396012, 10.01622360203017, 10.029246252756238, 10.04134330496762, 10.053669242231626, 10.065871538328825, 10.077803164813115, 10.090163332327414, 10.103594542951022, 10.115797582324644, 10.127978700908479, 10.140038614332276, 10.149938727622503, 10.16123286963621], "in_macd": [0.0, -0.01595441595441649, -0.021491871007540908, -0.026781992533406296, -0.03383628156326246, -0.04334108030103323, -0.055479129679046224, -0.0635590358335687, -0.056800454777041764, -0.0436784843791731, -0.018939863875097274, -0.0021339376810178834, 0.008265394097032086, 0.0063473162126328475, 0.006766516545793522, 0.0014337929715395603, -0.00794579151508934, -0.014805058089912393, -0.02320129192386311, -0.028318554421414177, -0.0020905571825000635, 0.01927998831445521, 0.009478791899656613, 0.008871258618547984, 0.016670242416900294, 0.02498374547923099, 0.031611319155084416, 0.052796896033260765, 0.06999018964398829, 0.08665171381599457, 0.09911699100128679, 0.11453432223191484, 0.13567856382591792, 0.15907443899129348, 0.17200198290728608, 0.18814747192514503, 0.18469282688870692, 0.17589283061356475, 0.15343251637390942, 0.11663275431863873, 0.07879780963922478, 0.04546504318510358, 0.00966569575597731, -0.026876421982008125, -0.05480114189658991, -0.06927434249181452, -0.08899808264485998, -0.11300958182294707, -0.12654554748301194, -0.1341130926869578, -0.12415475240301888, -0.11993149716742124, -0.12302573882423395, -0.11966053512145969, -0.11925007028171741, -0.10883446312486456, -0.10138822431963845, -0.0912079719871155, -0.08259144412559749, -0.06692218219277812, -0.059068234157745536, -0.05064627220257556, -0.042672982668438664, -0.03633866200586944, -0.024579992973876585, -0.01428952586363863, 0.0007162762980996717, 0.01326251700831449, 0.023339913382320887, 0.03974425625788314, 0.05334031684406071, 0.05620514702589041, 0.03826499805694539, 0.03853109219173767, 0.03311528455157031, 0.029691329453983784, 0.02547379962591556, 0.021480307029838386, 0.04602694038584865, 0.06433524925011902, 0.1094561721580245, 0.13717819241740337, 0.1586028157839543, 0.17031837180294573, 0.18034829891978355, 0.19923387373873247, 0.20665437966538924, 0.21760372898495817, 0.22618337612724204, 0.2267379899723121, 0.22179658497944743, 0.21459979662344963, 0.24560402458814146, 0.28145515447970126, 0.3111225051983908, 0.3276297172406881, 0.32964955895769243, 0.327874226297709, 0.3295274645122781, 0.3430218538312442, 0.347292137726944, 0.36103903094748446, 0.37288016915790934, 0.3807000903295208, 0.3761065802465442, 0.34269449593370815, 0.30942070342725536, 0.2798253309116312, 0.26342069055424666, 0.24557180491180297, 0.23317656054907054, 0.2156227188341191, 0.20459765516760164, 0.19163388556941463, 0.18091259730223896, 0.17042711393277266, 0.1614663834987713, 0.15539781824707433, 0.15445637460831563, 0.14996428771631365, 0.14433699128849398, 0.135491252021243, 0.12621904886859703, 0.12629103729465996, 0.13886833834306067, 0.13557285240271177, 0.12506416282092658, 0.1182056263927933, 0.11147707931784367, 0.10373845036376217, 0.10088068180584919, 0.1070647015190982, 0.10191469187541458, 0.09751608384260813, 0.092958586565139, 0.0719752643498559, 0.0666809205703629], "in_signal": [0.0, -0.003190883190883298, -0.00685108075421482, -0.010837263110053116, -0.015437066800694985, -0.021017869500762634, -0.027910121536419353, -0.035039904395849225, -0.03939201447208773, -0.04024930845350481, -0.0359874195378233, -0.029216723166462216, -0.021720299713763356, -0.016106776528484114, -0.011532117913628587, -0.008938935736594959, -0.008740306892293836, -0.009953257131817548, -0.012602864090226661, -0.015746002156464167, -0.013014913161671346, -0.006555932866446035, -0.003348987913225506, -0.000904938606870808, 0.0026100975978834125, 0.007084827174152928, 0.011990125570339226, 0.020151479662923535, 0.030119221659136487, 0.04142572009050811, 0.05296397427266385, 0.06527804386451405, 0.07935814785679483, 0.09530140608369457, 0.11064152144841288, 0.12614271154375933, 0.13785273461274886, 0.14546075381291204, 0.14705510632511154, 0.14097063592381698, 0.12853607066689854, 0.11192186517053955, 0.0914706312876271, 0.06780122063370006, 0.04328074812764207, 0.02076973000375075, -0.0011838325259713942, -0.02354898238536653, -0.04414829540489562, -0.06214125486130806, -0.07454395436965022, -0.08362146292920443, -0.09150231810821034, -0.09713396151086022, -0.10155718326503167, -0.10301263923699826, -0.1026877562535263, -0.10039179940024415, -0.09683172834531481, -0.09084981911480748, -0.0844935021233951, -0.0777240561392312, -0.0707138414450727, -0.06383880555723205, -0.05598704304056096, -0.047647539605176495, -0.03797477642452127, -0.027727317737954116, -0.017513871513899118, -0.006062245959542668, 0.0058182666011780074, 0.01589564268612049, 0.02036951376028547, 0.02400182944657591, 0.02582452046757479, 0.02659788226485659, 0.026373065737068387, 0.025394513995622387, 0.029520999273667643, 0.036483849268957924, 0.05107831384677124, 0.06829828956089766, 0.086359194805509, 0.10315103020499636, 0.1185904839479538, 0.13471916190610955, 0.1491062054579655, 0.16280571016336404, 0.17548124335613965, 0.18573259267937414, 0.1929453911393888, 0.19727627223620098, 0.2069418227065891, 0.22184448906121154, 0.23970009228864742, 0.2572860172790556, 0.271758725614783, 0.2829818257513682, 0.29229095350355017, 0.30243713356908897, 0.31140813440065995, 0.32133431371002485, 0.3316434847996018, 0.34145480590558563, 0.34838516077377735, 0.34724702780576355, 0.3396817629300619, 0.32771047652637575, 0.3148525193319499, 0.30099637644792054, 0.28743241326815056, 0.2730704743813443, 0.25937591053859577, 0.24582750554475957, 0.23284452389625546, 0.22036104190355893, 0.20858211022260142, 0.197945251827496, 0.18924747638365993, 0.18139083865019068, 0.17398006917785133, 0.16628230574652966, 0.15826965437094315, 0.15187393095568652, 0.14927281243316134, 0.14653282042707144, 0.14223908890584247, 0.13743239640323263, 0.13224133298615484, 0.1265407564616763, 0.1214087415305109, 0.11853993352822836, 0.11521488519766561, 0.11167512492665412, 0.10793181725435111, 0.10074050667345208, 0.09392858945283425], "in_upper_bb": [null, 9.652842712474623, 9.56574859899885, 9.524556111668621, 9.499937620896537, 9.49012009708432, 9.493534759227277, 9.48440121979523, 9.481031551713055, 9.504476171644097, 9.59509942663458, 9.638099173600915, 9.658285432600252, 9.650979464441495, 9.647261325642788, 9.637610484560057, 9.62765666247092, 9.618432852829274, 9.61064541370687, 9.60284113291859, 9.643263953535984, 9.68933302770314, 9.68905111617344, 9.69301080158924, 9.707385943230703, 9.721017801325003, 9.723983236061104, 9.763932505835587, 9.812054802564186, 9.86617529340118, 9.90593309513564, 9.964278507804439, 10.04938820663002, 10.14908825401791, 10.222695463515251, 10.304523920814109, 10.334514560408177, 10.348226971849519, 10.330494533044753, 10.302028696688321, 10.307585740332748, 10.314630048370217, 10.312187325027121, 10.332983730672822, 10.356338370105043, 10.368225976030622, 10.389503011254929, 10.412147905126846, 10.418451637233954, 10.411169336559498, 10.38957017740324, 10.354693715268986, 10.294568914279303, 10.197622524523803, 10.096480389702133, 9.941037924947414, 9.811416458282002, 9.665465602542197, 9.54683138255028, 9.501969316493089, 9.471945988717904, 9.451945681003647, 9.457695442628403, 9.469863947914563, 9.496388030614684, 9.518145657956861, 9.560201114510816, 9.585237853936153, 9.609837063070144, 9.657411569248044, 9.708011650523131, 9.731661675487357, 9.722001773200578, 9.727854203134369, 9.71716113596995, 9.716991726643645, 9.711122189044072, 9.707142593821391, 9.767512727788624, 9.819704669503432, 9.986644723159117, 10.08504532217947, 10.16926117005559, 10.228898257784824, 10.289700427716737, 10.376970198646237, 10.440032093939035, 10.513053560969787, 10.581655452179834, 10.635454785150698, 10.67753973928802, 10.709283412077816, 10.803823346284222, 10.938867908666477, 11.052432932451028, 11.129329621482094, 11.158654417962417, 11.158636417442297, 11.205391094285352, 11.273973995508516, 11.35336846907045, 11.45225837125082, 11.547140433948698, 11.625323345274985, 11.671450431716854, 11.675948623209395, 11.661577666035708, 11.648427632516295, 11.639707352046184, 11.608480974094347, 11.552144585116839, 11.442324064757479, 11.429731741629066, 11.430201541803044, 11.433137134898613, 11.434006576628821, 11.42573839536859, 11.415869955990908, 11.419575114044399, 11.423945384201819, 11.428886023897697, 11.41197670154992, 11.377511947043168, 11.341952103420285, 11.379338402403862, 11.396932781784528, 11.39373235365208, 11.389719924010588, 11.396363152677846, 11.397607965646008, 11.408226521662202, 11.435732457232444, 11.442319980048605, 11.445614450740367, 11.448223227227446, 11.44881696608485, 11.44571966510146], "in_lower_bb": [null, 9.087157287525379, 9.16425140100115, 9.19294388833138, 9.193942379103463, 9.16977990291568, 9.123522383629865, 9.10302378020477, 9.117790670509166, 9.121463828355903, 9.084846027910874, 9.081017493065753, 9.08859149047667, 9.101834821272792, 9.114032007690547, 9.122352015439944, 9.123484513999669, 9.125422702726281, 9.122480902082604, 9.12212886708141, 9.100706046464014, 9.09463697229686, 9.09341888382656, 9.098459198410756, 9.107614056769295, 9.125982198674999, 9.1620167639389, 9.180567494164414, 9.176945197435812, 9.163324706598818, 9.14706690486436, 9.124221492195565, 9.091111793369976, 9.066411745982089, 9.06080453648475, 9.063976079185892, 9.107985439591822, 9.162773028150484, 9.236005466955245, 9.29659130331168, 9.276034259667256, 9.249489951629782, 9.253942674972876, 9.215646269327177, 9.16479162989496, 9.130904023969379, 9.07562698874507, 8.986482094873152, 8.917178362766048, 8.858460663440502, 8.831559822596759, 8.803176284731009, 8.777301085720694, 8.783247475476196, 8.793389610297865, 8.858782075052586, 8.913403541717999, 8.993354397457802, 9.06248861744972, 9.089730683506911, 9.105254011282094, 9.11625431899635, 9.113994557371598, 9.115326052085438, 9.109801969385314, 9.101544342043137, 9.092988885489186, 9.114452146063844, 9.131852936929855, 9.135278430751956, 9.119178349476867, 9.127288324512643, 9.153948226799422, 9.178095796865632, 9.216788864030049, 9.235508273356352, 9.260877810955929, 9.27985740617861, 9.269987272211377, 9.257795330496569, 9.176855276840882, 9.15445467782053, 9.14682882994441, 9.16019174221518, 9.167889572283267, 9.164519801353762, 9.170457906060964, 9.174826439030213, 9.186224547820164, 9.196925214849303, 9.21434026071198, 9.250096587922183, 9.296556653715776, 9.30201209133352, 9.341447067548975, 9.412050378517906, 9.522725582037584, 9.663743582557702, 9.73148890571465, 9.797906004491484, 9.811011530929552, 9.830621628749178, 9.8591495660513, 9.911966654725013, 9.985339568283143, 10.051941376790603, 10.139812333964294, 10.217072367483706, 10.299292647953816, 10.406019025905652, 10.546855414883161, 10.735675935242519, 10.784768258370935, 10.800298458196956, 10.809392865101385, 10.82452342337118, 10.859291604631409, 10.898660044009093, 10.922954885955601, 10.924084615798183, 10.927143976102304, 10.93055329845008, 10.944018052956835, 10.966077896579714, 10.940691597596137, 10.952597218215473, 10.981297646347922, 11.01432007598941, 11.024176847322153, 11.040432034353993, 11.047313478337797, 11.055807542767557, 11.067720019951395, 11.086425549259635, 11.103786772772553, 11.10269303391515, 11.118790334898542], "out_sma_10": [11.18, 11.247499999999999, 11.283333333333333, 11.26875, 11.245000000000001, 11.230833333333335, 11.227142857142857, 11.22625, 11.240555555555556, 11.25, 11.2655, 11.256499999999999, 11.2355, 11.242, 11.2355, 11.2345, 11.223, 11.2145, 11.184999999999999, 11.152000000000001, 11.113499999999998, 11.094, 11.075, 11.0335, 11.017500000000002, 11.004999999999999], "out_sma_50": [11.18, 11.247499999999999, 11.283333333333333, 11.26875, 11.245000000000001, 11.230833333333335, 11.227142857142857, 11.22625, 11.240555555555556, 11.25, 11.257727272727273, 11.255, 11.246538461538462, 11.249642857142858, 11.238666666666667, 11.233125, 11.224705882352941, 11.219722222222224, 11.211315789473685, 11.201, 11.189047619047619, 11.181818181818182, 11.17195652173913, 11.159583333333332, 11.1502, 11.145384615384616], "out_sma_200": [11.18, 11.247499999999999, 11.283333333333333, 11.26875, 11.245000000000001, 11.230833333333335, 11.227142857142857, 11.22625, 11.240555555555556, 11.25, 11.257727272727273, 11.255, 11.246538461538462, 11.249642857142858, 11.238666666666667, 11.233125, 11.224705882352941, 11.219722222222224, 11.211315789473685, 11.201, 11.189047619047619, 11.181818181818182, 11.17195652173913, 11.159583333333332, 11.1502, 11.145384615384616], "out_ema_10": [11.18, 11.204545454545453, 11.23190082644628, 11.230646130728774, 11.215983197868995, 11.205804434620086, 11.20565817378007, 11.208265778547329, 11.23494472790236, 11.253136595556475, 11.268020850909842, 11.260198878017142, 11.239253627468571, 11.248480240656104, 11.218756560536812, 11.206255367711936, 11.185118028127949, 11.176005659377413, 11.154913721308793, 11.127656681070828, 11.095355466330677, 11.083472654270553, 11.060113989857724, 11.026456900792683, 11.008010191557648, 11.011099247638075], "out_ema_50": [11.18, 11.185294117647059, 11.191949250288351, 11.19324535812018, 11.19154946172331, 11.19031222793024, 11.1908882189918, 11.19202985746271, 11.198420843444564, 11.20377688879968, 11.208922893160478, 11.209553367938499, 11.20702186331346, 11.210275907889404, 11.20536312718786, 11.203192024160886, 11.198753121252617, 11.196252998850554, 11.19090974399367, 11.18361916579784, 11.1744576298842, 11.1687926247907, 11.160408600289106, 11.149216106160122, 11.140423317683254, 11.135896913068224], "out_ema_200": [11.18, 11.18134328358209, 11.183071211108635, 11.18348841298815, 11.183155194948467, 11.182924794998732, 11.183144448779839, 11.183511170682529, 11.18521752719315, 11.1867079000569, 11.188183443339918, 11.188549777237034, 11.188116446120247, 11.18913021282552, 11.188094091304869, 11.187715045620243, 11.186742756609096, 11.186227903309504, 11.1849719042716, 11.183181139054968, 11.180860928716113, 11.179359824947793, 11.177127388878661, 11.174121146203252, 11.171642328828096, 11.170183201178066], "out_macd": [0.0, 0.010769230769231086, 0.022274819197896534, 0.020664954642603206, 0.013185260707343716, 0.007972563057695226, 0.007387428852897671, 0.008041384346542557, 0.019231333700862052, 0.026183785944835947, 0.031332473190742505, 0.02623435096812443, 0.015559362321139858, 0.018585404123971472, 0.004391158765804093, -0.0015945452471868293, -0.011052352718934344, -0.01474661951054479, -0.02345584141838053, -0.0343994672274448, -0.046968980699190865, -0.04989986469330354, -0.05761038788306827, -0.06937663382509918, -0.07381598168480785, -0.06847568748161947], "out_signal": [0.0, 0.0021538461538462175, 0.006178040762656281, 0.009075423538645665, 0.009897390972385275, 0.009512425389447268, 0.009087426082137348, 0.00887821773501839, 0.010948840928187122, 0.01399582993151689, 0.017463158583362014, 0.0192173970603145, 0.018485790112479573, 0.018505712914777955, 0.015682802084983183, 0.012227332618549181, 0.007571395551052476, 0.0031077925387330233, -0.0022049342526896873, -0.008643840847640711, -0.016308868817950743, -0.023027067993021302, -0.029943731971030698, -0.03783031234184439, -0.04502744621043708, -0.04971709446467356], "out_upper_bb": [null, 11.438418830920368, 11.466727262713054, 11.429451586799884, 11.420071414000118, 11.402112832009234, 11.38471370288715, 11.3722196641674, 11.401835160934262, 11.413367343397905, 11.420967196542719, 11.411785899180439, 11.408576760271849, 11.40704798293733, 11.412549495304916, 11.406863308959194, 11.406690448602228, 11.401266973542736, 11.402360929726024, 11.408582577100754, 11.425517394541835, 11.41376459185198, 11.397356435923935, 11.407632528051318, 11.412508833135588, 11.408786056756359], "out_lower_bb": [null, 11.05658116907963, 11.099939403953613, 11.108048413200118, 11.069928585999884, 11.059553834657436, 11.069572011398563, 11.080280335832601, 11.07927595017685, 11.086632656602095, 11.094487348911827, 11.098214100819563, 11.084500162805075, 11.092237731348385, 11.064783838028418, 11.059386691040805, 11.042721316103654, 11.038177470901712, 11.020270649221347, 10.993417422899247, 10.953482605458163, 10.93673540814802, 10.913143564076066, 10.867867471948683, 10.840491166864412, 10.83071394324364], "overall_sma_10": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.32697, 9.357470000000001, 9.375969999999999, 9.383469999999999, 9.397499999999999, 9.41, 9.4225, 9.4345, 9.427, 9.411999999999999, 9.417, 9.426499999999999, 9.4065, 9.408, 9.4175, 9.437000000000001, 9.4635, 9.51, 9.562000000000001, 9.617500000000001, 9.636, 9.661999999999999, 9.734, 9.8075, 9.866, 9.9315, 9.979, 10.001000000000001, 10.004499999999998, 9.981119999999999, 9.947619999999999, 9.90212, 9.83213, 9.741129999999998, 9.65513, 9.56763, 9.48613, 9.39763, 9.331129999999998, 9.28851, 9.27351, 9.25575, 9.239740000000001, 9.239740000000001, 9.23474, 9.23219, 9.23869, 9.261190000000001, 9.27819, 9.303189999999999, 9.30369, 9.31245, 9.33195, 9.34545, 9.37145, 9.3875, 9.4145, 9.4385, 9.4635, 9.489500000000001, 9.5235, 9.5465, 9.544, 9.560500000000001, 9.5625, 9.565000000000001, 9.557500000000001, 9.5485, 9.574000000000002, 9.588000000000001, 9.639999999999999, 9.693000000000001, 9.77209, 9.82859, 9.89509, 9.97649, 10.05299, 10.13938, 10.19388, 10.24438, 10.25188, 10.26638, 10.328289999999999, 10.41229, 10.498790000000001, 10.56489, 10.62839, 10.683000000000002, 10.742999999999999, 10.8275, 10.9125, 11.0165, 11.078, 11.125, 11.158, 11.163, 11.173, 11.1825, 11.196000000000002, 11.187000000000001, 11.186499999999999, 11.1615, 11.1365, 11.105500000000001, 11.084529999999999, 11.09553, 11.11203, 11.13203, 11.14653, 11.16103, 11.169529999999998, 11.18103, 11.185030000000001, 11.20253, 11.2355, 11.254, 11.263, 11.27201, 11.27401, 11.27701, 11.286010000000001, 11.310509999999999, 11.325009999999999, 11.329509999999999, 11.31651, 11.297509999999999, 11.30151, 11.2915, 11.294999999999998, 11.303999999999998, 11.2945, 11.2655, 11.2485, 11.235, 11.223, 11.245, 11.25, 11.2655, 11.2565, 11.2355, 11.241999999999999, 11.2355, 11.2345, 11.223, 11.2145, 11.185, 11.152, 11.1135, 11.094, 11.075, 11.0335, 11.0175, 11.004999999999999], "overall_sma_50": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.339972727272727, 9.359558333333334, 9.373438461538461, 9.376407142857143, 9.380646666666667, 9.37998125, 9.375570588235295, 9.371927777777778, 9.366563157894737, 9.362485, 9.37665238095238, 9.389986363636364, 9.38781304347826, 9.389570833333332, 9.395388, 9.401911538461539, 9.408137037037037, 9.421239285714284, 9.433955172413793, 9.447489999999998, 9.460312903225807, 9.474990625, 9.492718181818182, 9.512491176470588, 9.529848571428571, 9.549019444444445, 9.562424324324326, 9.573807894736841, 9.580248717948718, 9.5808975, 9.579168292682928, 9.576688095238094, 9.571651162790697, 9.564454545454545, 9.557688888888888, 9.553065217391303, 9.546191489361702, 9.537104166666667, 9.529408163265305, 9.52242, 9.52022, 9.520767999999999, 9.517667999999999, 9.515968, 9.514174, 9.515664000000001, 9.517964000000001, 9.520864, 9.520564, 9.520463999999999, 9.515564, 9.511764, 9.508863999999999, 9.508364, 9.508963999999999, 9.511164, 9.516364, 9.521664, 9.527864, 9.535964, 9.536864000000001, 9.535763999999999, 9.536363999999999, 9.538864, 9.537963999999999, 9.536764, 9.535164, 9.529364000000001, 9.530263999999999, 9.530064, 9.537664, 9.541964, 9.543982, 9.543082, 9.543782, 9.545762, 9.549961999999999, 9.55704, 9.56814, 9.582716, 9.598516, 9.614816000000001, 9.643213999999999, 9.677314, 9.712514, 9.745214, 9.778414, 9.814114, 9.850514, 9.890514000000001, 9.926314, 9.966966, 10.010866, 10.054366, 10.097166, 10.131376, 10.165275999999999, 10.198376, 10.234076, 10.267275999999999, 10.302876, 10.336776, 10.371776, 10.406376, 10.439782000000001, 10.472982, 10.504782, 10.537082, 10.570682, 10.601582, 10.632082, 10.663682, 10.699982, 10.734782000000001, 10.774382000000001, 10.810782, 10.845882, 10.881784, 10.910683999999998, 10.939384, 10.961284000000001, 10.987184, 11.010566, 11.034966000000002, 11.058665999999999, 11.074985999999999, 11.095586, 11.112208, 11.130908000000002, 11.151308000000002, 11.169807999999998, 11.187008, 11.194608, 11.199507999999998, 11.203508, 11.211008, 11.219908, 11.228708, 11.233607999999998, 11.232908, 11.235707999999999, 11.230808, 11.225908000000002, 11.219107999999999, 11.214807999999998, 11.215408, 11.215708, 11.214908000000001, 11.213208, 11.210507999999999, 11.205108000000001, 11.202008000000001, 11.199608000000001], "overall_sma_200": [9.47, 9.370000000000001, 9.365, 9.35875, 9.34694, 9.32995, 9.308528571428571, 9.2937125, 9.29941111111111, 9.31297, 9.339972727272727, 9.359558333333334, 9.373438461538461, 9.376407142857143, 9.380646666666667, 9.37998125, 9.375570588235295, 9.371927777777778, 9.366563157894737, 9.362485, 9.37665238095238, 9.389986363636364, 9.38781304347826, 9.389570833333332, 9.395388, 9.401911538461539, 9.408137037037037, 9.421239285714284, 9.433955172413793, 9.447489999999998, 9.460312903225807, 9.474990625, 9.492718181818182, 9.512491176470588, 9.529848571428571, 9.549019444444445, 9.562424324324326, 9.573807894736841, 9.580248717948718, 9.5808975, 9.579168292682928, 9.576688095238094, 9.571651162790697, 9.564454545454545, 9.557688888888888, 9.553065217391303, 9.546191489361702, 9.537104166666667, 9.529408163265305, 9.52242, 9.519235294117648, 9.51496923076923, 9.50902641509434, 9.504322222222221, 9.49897090909091, 9.495766071428571, 9.492243859649124, 9.489532758620689, 9.486828813559322, 9.485881666666668, 9.483899999999998, 9.482304838709679, 9.480919047619048, 9.4794984375, 9.479352307692308, 9.47936212121212, 9.480640298507463, 9.48202794117647, 9.483447826086955, 9.486398571428571, 9.489477464788731, 9.491220833333333, 9.489560273972602, 9.490444594594596, 9.490438666666668, 9.490630263157895, 9.490622077922078, 9.490549999999999, 9.494910126582278, 9.49909875, 9.508060493827161, 9.515828048780488, 9.5236, 9.5307, 9.538044705882353, 9.547125581395347, 9.555262068965519, 9.564280681818182, 9.57344606741573, 9.581907777777777, 9.5897989010989, 9.597409782608695, 9.610125806451613, 9.624486170212766, 9.639175789473684, 9.653142708333332, 9.66589381443299, 9.678435714285715, 9.691582828282828, 9.706467, 9.720759405940594, 9.736536274509804, 9.75263786407767, 9.768766346153846, 9.783825714285713, 9.795582075471698, 9.806744859813083, 9.817700925925926, 9.829602752293578, 9.841060909090908, 9.852808108108107, 9.863765178571429, 9.875103539823009, 9.886023684210526, 9.896930434782607, 9.907646551724138, 9.918307692307692, 9.929084745762712, 9.940268907563025, 9.951058333333332, 9.961628099173554, 9.971737704918032, 9.98160162601626, 9.992193548387096, 10.004016, 10.0145, 10.024188976377951, 10.03400078125, 10.043659689922482, 10.053054615384614, 10.062725954198473, 10.073159848484847, 10.08260977443609, 10.09199328358209, 10.101237777777778, 10.108838970588234, 10.11742408759124, 10.125123913043478, 10.133684172661871, 10.142407857142858, 10.150085815602838, 10.157127464788733, 10.16414055944056, 10.17136875, 10.178600689655172, 10.186658219178081, 10.194470068027211, 10.202176351351351, 10.209040939597315, 10.215280666666667, 10.222398013245034, 10.228073026315789, 10.234098692810457, 10.239656493506493, 10.245432903225806, 10.250654487179487, 10.25545923566879, 10.25985506329114, 10.264698742138364, 10.269013124999999, 10.27277701863354, 10.276803086419754, 10.281393251533743], "overall_ema_10": [9.47, 9.433636363636364, 9.419338842975206, 9.404913598797895, 9.385783853561914, 9.360186789277929, 9.32742555486376, 9.302439090343075, 9.310177437553424, 9.332872448907347, 9.383259276378737, 9.418121226128058, 9.440281003195683, 9.435684457160104, 9.436469101312811, 9.424383810165027, 9.402677662862294, 9.385827178705513, 9.364767691668147, 9.350264475001211, 9.40658002500099, 9.4544745659099, 9.433661008471734, 9.432995370567783, 9.451541666828186, 9.472170454677606, 9.489957644736222, 9.541783527511454, 9.586913795236644, 9.632929468829982, 9.67148774722453, 9.718489975001887, 9.780582706819725, 9.850476760125229, 9.899480985557005, 9.957757170001187, 9.973619502728244, 9.977506865868563, 9.949778344801551, 9.887309554837632, 9.818707817594426, 9.756215487122711, 9.684194489464035, 9.606159127743302, 9.543221104517247, 9.507180903695929, 9.456784375751214, 9.393732671069174, 9.351235821783868, 9.320102036004982, 9.327356211276802, 9.321909627408292, 9.299744240606783, 9.291608924132822, 9.276770937926855, 9.28453985830379, 9.286441702248554, 9.295270483657909, 9.301584941174653, 9.324933133688353, 9.332218018472288, 9.341814742386417, 9.35148478922525, 9.358487554820659, 9.378762544853267, 9.397169354879946, 9.427684017629046, 9.454468741696491, 9.477292606842584, 9.51596667832575, 9.550336373175613, 9.562093396234593, 9.52716732419194, 9.532227810702494, 9.524550026938403, 9.520995476585966, 9.515359935388517, 9.509839947136058, 9.568959956747683, 9.616421782793559, 9.727072367740183, 9.80305920996924, 9.868121171793014, 9.913917322376102, 9.957750536489536, 10.023432257127801, 10.065535483104565, 10.117056304358279, 10.16486424902041, 10.195798021925789, 10.2147438361211, 10.228426775008172, 10.328712815915775, 10.443492303931087, 10.548311885034526, 10.626800633210065, 10.674655063535507, 10.714717779256324, 10.762950910300628, 10.838778017518695, 10.895363832515295, 10.974388590239787, 11.05086339201437, 11.11979732073903, 11.161652353331935, 11.137715561817037, 11.110858186941211, 11.088883971133718, 11.093632340018496, 11.092971914560586, 11.102431566458659, 11.098353099829811, 11.10683435440621, 11.109228108150536, 11.114877543032256, 11.119445262480935, 11.125909760211673, 11.137562531082278, 11.159823889067317, 11.17349227287326, 11.18376640507812, 11.185808876882097, 11.185661808358079, 11.2055414795657, 11.25362484691739, 11.266602147477863, 11.262674484300069, 11.265842759881874, 11.268416803539715, 11.267795566532493, 11.277287281708404, 11.306871412306876, 11.311076610069263, 11.316335408238487, 11.320638061286035, 11.286885686506754, 11.286542834414615, 11.267171409975594, 11.275867517252758, 11.29025524138862, 11.278390652045234, 11.255046897127919, 11.23776564310466, 11.231808253449268, 11.229661298276675, 11.25245015313546, 11.267459216201738, 11.279739358710511, 11.269786748035873, 11.247098248392987, 11.25489856686699, 11.224007918345718, 11.210551933191951, 11.188633399884324, 11.17888187263263, 11.157266986699424, 11.1295820800268, 11.096930792749198, 11.084761557703889, 11.061168547212272, 11.027319720446403, 11.008716134910692, 11.011676837654203], "overall_ema_50": [9.47, 9.462156862745099, 9.457954632833527, 9.453328960957704, 9.447304295822107, 9.439370794025162, 9.429199390337901, 9.419819022089357, 9.416884942791736, 9.41759533719206, 9.42514061808649, 9.431017456592901, 9.435291281824552, 9.434495545282413, 9.434711406251731, 9.43217370404578, 9.427186499965554, 9.422590950947297, 9.416606992086619, 9.411445933573418, 9.421193151864657, 9.430950283164082, 9.427383605392942, 9.427486209103023, 9.431702436197021, 9.436929791640276, 9.442148231183795, 9.455201241725607, 9.468330604795192, 9.482905875195382, 9.497105644795564, 9.514081894019267, 9.535490447194983, 9.56017709632459, 9.582130935684411, 9.607145408794826, 9.624316177077382, 9.638852797584153, 9.64615268787497, 9.644585915801443, 9.639308036750407, 9.632864584328821, 9.622167933962986, 9.607769191454635, 9.59413118394661, 9.584361333595764, 9.570464810709655, 9.552407367152414, 9.537018842950358, 9.523018104011129, 9.516625237187164, 9.508028169062175, 9.495948633020522, 9.486499667019718, 9.475656542822867, 9.469532756829812, 9.46268833499335, 9.457680949307337, 9.452673853256067, 9.451784682540143, 9.448381361656217, 9.445895818061855, 9.443899903628058, 9.441786181917154, 9.442892606155697, 9.44434779807116, 9.44907925697033, 9.454017325324434, 9.458957822370534, 9.468018299924632, 9.477311699927588, 9.482711241106898, 9.47829119243604, 9.48129938096796, 9.481640581714315, 9.482556637333362, 9.482848533908525, 9.482932905127798, 9.496739457867886, 9.509808498735811, 9.537855224275583, 9.5616648233236, 9.585164242016791, 9.606138193310251, 9.627662185729458, 9.654773472563598, 9.678311767757183, 9.704609345492196, 9.731095253512109, 9.754777792590067, 9.776159055625751, 9.79630968089533, 9.83488577184061, 9.879007898435097, 9.92375268673176, 9.96517414999718, 10.001441830389448, 10.03648332723692, 10.073483981070767, 10.116876766126815, 10.157391402749294, 10.20337605362187, 10.25010640446023, 10.296376741540222, 10.337695300695508, 10.3648445045898, 10.389360406370594, 10.412914900238414, 10.440447649248673, 10.465920290454608, 10.492550867299526, 10.515588088189741, 10.540270908260732, 10.563005382446585, 10.585644387056522, 10.607383822858228, 10.628858967059866, 10.650864497763402, 10.674752164517779, 10.696722667870024, 10.717635504424141, 10.736355680721234, 10.753949575594913, 10.775167239297074, 10.802415582854051, 10.822909089408794, 10.839461674137862, 10.856741608485398, 10.873339976780088, 10.888699193376947, 10.90561295049942, 10.926569305381795, 10.94239011693545, 10.957982661369353, 10.972963733472517, 10.979318096865752, 10.99130562247886, 10.998705401989492, 11.011109111715394, 11.024595028903025, 11.032454047377417, 11.037063692578304, 11.0418847242419, 11.04828140172261, 11.055015464400155, 11.066779563835443, 11.077298012312486, 11.087403972613957, 11.092799895256547, 11.094846958187665, 11.102500018650895, 11.101813743409684, 11.103703400530874, 11.103166012274762, 11.104414403950264, 11.10267266261888, 11.098842362124023, 11.093005406746611, 11.090534606482038, 11.0852195238749, 11.076975620977844, 11.071015792704204, 11.069211251813842], "overall_ema_200": [9.47, 9.468009950248758, 9.466885473131857, 9.465622931110644, 9.463971956671733, 9.461793131232215, 9.45898921947866, 9.456312709832106, 9.455205120679548, 9.455004074702636, 9.456546322715546, 9.457724966270614, 9.45854362332265, 9.458110353438842, 9.457930150917063, 9.457055224042266, 9.455542236738362, 9.45409405527828, 9.45226227363372, 9.450597972403534, 9.452681574668176, 9.454843947059539, 9.45370122121815, 9.453465388171203, 9.454276677841143, 9.45537840243974, 9.4565189158483, 9.45968788185976, 9.46297456960245, 9.466726066422327, 9.470489986159418, 9.475062225103105, 9.480882501470239, 9.487689640759092, 9.493981286124672, 9.501205352929404, 9.506616244940057, 9.5114757847914, 9.514595428723824, 9.515506916995228, 9.515452121801246, 9.515049613126607, 9.513507825931317, 9.51093560875787, 9.508438737028937, 9.506812480939097, 9.504058127894927, 9.500137151497963, 9.496752702229326, 9.49360093404794, 9.492271571520101, 9.490332550907961, 9.487443669804401, 9.485130797468038, 9.482393177592733, 9.480772349954995, 9.478923868860916, 9.477491790563793, 9.476024210558185, 9.475566258214323, 9.474466096441047, 9.473575886526211, 9.472794036909034, 9.471970215646259, 9.471950611510476, 9.472030704928281, 9.472955772540935, 9.473971137988288, 9.475026151540645, 9.477165194808897, 9.479432207795874, 9.480781141051636, 9.479678841140675, 9.480428305407932, 9.480523546150142, 9.480767092954618, 9.480858962676464, 9.480900167027942, 9.48442354845055, 9.48786212010776, 9.49519682538032, 9.501662528610368, 9.508222105440115, 9.514309447674542, 9.52068447804594, 9.528627916075333, 9.535855498999958, 9.543945494034784, 9.552264444342896, 9.560052857832023, 9.567415515963047, 9.5746054113266, 9.5865993873333, 9.600265065071277, 9.614391780841713, 9.627979922325874, 9.640537336034075, 9.653019551595925, 9.666223337152184, 9.681285791508879, 9.695899863235159, 9.71215956608854, 9.728904247022982, 9.745830572923252, 9.761792457769786, 9.77441143828949, 9.786506846863725, 9.798481903113837, 9.811581585669918, 9.824302166907033, 9.837443438878108, 9.849807185754942, 9.862694676443947, 9.875205177175848, 9.887793185363153, 9.900252954663022, 9.912737999890258, 9.925447074518216, 9.938726208105098, 9.95162445479062, 9.96434460946932, 9.976589936738282, 9.988613917467255, 10.00161278396012, 10.01622360203017, 10.029246252756238, 10.04134330496762, 10.053669242231626, 10.065871538328825, 10.077803164813115, 10.090163332327414, 10.103594542951022, 10.115797582324644, 10.127978700908479, 10.140038614332276, 10.149938727622503, 10.16123286963621, 10.17136985600799, 10.182749260425823, 10.194413446889246, 10.204668039457513, 10.214074327622114, 10.22348652336717, 10.233252826617248, 10.243071206451903, 10.254135174546908, 10.264890048432015, 10.275537908646623, 10.28498529264019, 10.293542652912427, 10.30345765139091, 10.311234192173092, 10.31958012060918, 10.327245990055856, 10.335283343388634, 10.342494454399693, 10.349086549380791, 10.35506578769541, 10.361781551001924, 10.367684222136234, 10.372732140323933, 10.378227342907776, 10.384662891734564], "overall_macd": [0.0, -0.01595441595441649, -0.021491871007540908, -0.026781992533406296, -0.03383628156326246, -0.04334108030103323, -0.055479129679046224, -0.0635590358335687, -0.056800454777041764, -0.0436784843791731, -0.018939863875097274, -0.0021339376810178834, 0.008265394097032086, 0.0063473162126328475, 0.006766516545793522, 0.0014337929715395603, -0.00794579151508934, -0.014805058089912393, -0.02320129192386311, -0.028318554421414177, -0.0020905571825000635, 0.01927998831445521, 0.009478791899656613, 0.008871258618547984, 0.016670242416900294, 0.02498374547923099, 0.031611319155084416, 0.052796896033260765, 0.06999018964398829, 0.08665171381599457, 0.09911699100128679, 0.11453432223191484, 0.13567856382591792, 0.15907443899129348, 0.17200198290728608, 0.18814747192514503, 0.18469282688870692, 0.17589283061356475, 0.15343251637390942, 0.11663275431863873, 0.07879780963922478, 0.04546504318510358, 0.00966569575597731, -0.026876421982008125, -0.05480114189658991, -0.06927434249181452, -0.08899808264485998, -0.11300958182294707, -0.12654554748301194, -0.1341130926869578, -0.12415475240301888, -0.11993149716742124, -0.12302573882423395, -0.11966053512145969, -0.11925007028171741, -0.10883446312486456, -0.10138822431963845, -0.0912079719871155, -0.08259144412559749, -0.06692218219277812, -0.059068234157745536, -0.05064627220257556, -0.042672982668438664, -0.03633866200586944, -0.024579992973876585, -0.01428952586363863, 0.0007162762980996717, 0.01326251700831449, 0.023339913382320887, 0.03974425625788314, 0.05334031684406071, 0.05620514702589041, 0.03826499805694539, 0.03853109219173767, 0.03311528455157031, 0.029691329453983784, 0.02547379962591556, 0.021480307029838386, 0.04602694038584865, 0.06433524925011902, 0.1094561721580245, 0.13717819241740337, 0.1586028157839543, 0.17031837180294573, 0.18034829891978355, 0.19923387373873247, 0.20665437966538924, 0.21760372898495817, 0.22618337612724204, 0.2267379899723121, 0.22179658497944743, 0.21459979662344963, 0.24560402458814146, 0.28145515447970126, 0.3111225051983908, 0.3276297172406881, 0.32964955895769243, 0.327874226297709, 0.3295274645122781, 0.3430218538312442, 0.347292137726944, 0.36103903094748446, 0.37288016915790934, 0.3807000903295208, 0.3761065802465442, 0.34269449593370815, 0.30942070342725536, 0.2798253309116312, 0.26342069055424666, 0.24557180491180297, 0.23317656054907054, 0.2156227188341191, 0.20459765516760164, 0.19163388556941463, 0.18091259730223896, 0.17042711393277266, 0.1614663834987713, 0.15539781824707433, 0.15445637460831563, 0.14996428771631365, 0.14433699128849398, 0.135491252021243, 0.12621904886859703, 0.12629103729465996, 0.13886833834306067, 0.13557285240271177, 0.12506416282092658, 0.1182056263927933, 0.11147707931784367, 0.10373845036376217, 0.10088068180584919, 0.1070647015190982, 0.10191469187541458, 0.09751608384260813, 0.092958586565139, 0.0719752643498559, 0.0666809205703629, 0.05339696552294804, 0.05315002677613734, 0.055541741128051214, 0.04641226671854959, 0.032747723899497316, 0.022466412871471775, 0.017744970751262912, 0.015040194494673642, 0.02351890033928683, 0.028298297792026972, 0.031720352231729976, 0.02526503474452646, 0.013537762813019327, 0.01576240431610465, 0.0009724521681953036, -0.005441014069264227, -0.015190128482437615, -0.01906547306845674, -0.027867347338773385, -0.03883329045838124, -0.051369761102423084, -0.05422460549758412, -0.0618262687074953, -0.07345918126560314, -0.07774754089072289, -0.0722441469686288], "overall_signal": [0.0, -0.003190883190883298, -0.00685108075421482, -0.010837263110053116, -0.015437066800694985, -0.021017869500762634, -0.027910121536419353, -0.035039904395849225, -0.03939201447208773, -0.04024930845350481, -0.0359874195378233, -0.029216723166462216, -0.021720299713763356, -0.016106776528484114, -0.011532117913628587, -0.008938935736594959, -0.008740306892293836, -0.009953257131817548, -0.012602864090226661, -0.015746002156464167, -0.013014913161671346, -0.006555932866446035, -0.003348987913225506, -0.000904938606870808, 0.0026100975978834125, 0.007084827174152928, 0.011990125570339226, 0.020151479662923535, 0.030119221659136487, 0.04142572009050811, 0.05296397427266385, 0.06527804386451405, 0.07935814785679483, 0.09530140608369457, 0.11064152144841288, 0.12614271154375933, 0.13785273461274886, 0.14546075381291204, 0.14705510632511154, 0.14097063592381698, 0.12853607066689854, 0.11192186517053955, 0.0914706312876271, 0.06780122063370006, 0.04328074812764207, 0.02076973000375075, -0.0011838325259713942, -0.02354898238536653, -0.04414829540489562, -0.06214125486130806, -0.07454395436965022, -0.08362146292920443, -0.09150231810821034, -0.09713396151086022, -0.10155718326503167, -0.10301263923699826, -0.1026877562535263, -0.10039179940024415, -0.09683172834531481, -0.09084981911480748, -0.0844935021233951, -0.0777240561392312, -0.0707138414450727, -0.06383880555723205, -0.05598704304056096, -0.047647539605176495, -0.03797477642452127, -0.027727317737954116, -0.017513871513899118, -0.006062245959542668, 0.0058182666011780074, 0.01589564268612049, 0.02036951376028547, 0.02400182944657591, 0.02582452046757479, 0.02659788226485659, 0.026373065737068387, 0.025394513995622387, 0.029520999273667643, 0.036483849268957924, 0.05107831384677124, 0.06829828956089766, 0.086359194805509, 0.10315103020499636, 0.1185904839479538, 0.13471916190610955, 0.1491062054579655, 0.16280571016336404, 0.17548124335613965, 0.18573259267937414, 0.1929453911393888, 0.19727627223620098, 0.2069418227065891, 0.22184448906121154, 0.23970009228864742, 0.2572860172790556, 0.271758725614783, 0.2829818257513682, 0.29229095350355017, 0.30243713356908897, 0.31140813440065995, 0.32133431371002485, 0.3316434847996018, 0.34145480590558563, 0.34838516077377735, 0.34724702780576355, 0.3396817629300619, 0.32771047652637575, 0.3148525193319499, 0.30099637644792054, 0.28743241326815056, 0.2730704743813443, 0.25937591053859577, 0.24582750554475957, 0.23284452389625546, 0.22036104190355893, 0.20858211022260142, 0.197945251827496, 0.18924747638365993, 0.18139083865019068, 0.17398006917785133, 0.16628230574652966, 0.15826965437094315, 0.15187393095568652, 0.14927281243316134, 0.14653282042707144, 0.14223908890584247, 0.13743239640323263, 0.13224133298615484, 0.1265407564616763, 0.1214087415305109, 0.11853993352822836, 0.11521488519766561, 0.11167512492665412, 0.10793181725435111, 0.10074050667345208, 0.09392858945283425, 0.08582226466685701, 0.07928781708871308, 0.07453860189658071, 0.06891333486097448, 0.06168021266867905, 0.0538374527092376, 0.046618956317642665, 0.040303203953048865, 0.036946343230296455, 0.03521673414264256, 0.034517457760460044, 0.03266697315727333, 0.02884113108842253, 0.026225385733958956, 0.021174799020806226, 0.015851636402792135, 0.009643283425746186, 0.0039015321269056007, -0.0024522437662301963, -0.009728453104660407, -0.018056714704212943, -0.02529029286288718, -0.032597488031808806, -0.040769826678567676, -0.04816536952099872, -0.05298112501052474], "overall_upper_bb": [null, 9.652842712474623, 9.56574859899885, 9.524556111668621, 9.499937620896537, 9.49012009708432, 9.493534759227277, 9.48440121979523, 9.481031551713055, 9.504476171644097, 9.59509942663458, 9.638099173600915, 9.658285432600252, 9.650979464441495, 9.647261325642788, 9.637610484560057, 9.62765666247092, 9.618432852829274, 9.61064541370687, 9.60284113291859, 9.643263953535984, 9.68933302770314, 9.68905111617344, 9.69301080158924, 9.707385943230703, 9.721017801325003, 9.723983236061104, 9.763932505835587, 9.812054802564186, 9.86617529340118, 9.90593309513564, 9.964278507804439, 10.04938820663002, 10.14908825401791, 10.222695463515251, 10.304523920814109, 10.334514560408177, 10.348226971849519, 10.330494533044753, 10.302028696688321, 10.307585740332748, 10.314630048370217, 10.312187325027121, 10.332983730672822, 10.356338370105043, 10.368225976030622, 10.389503011254929, 10.412147905126846, 10.418451637233954, 10.411169336559498, 10.38957017740324, 10.354693715268986, 10.294568914279303, 10.197622524523803, 10.096480389702133, 9.941037924947414, 9.811416458282002, 9.665465602542197, 9.54683138255028, 9.501969316493089, 9.471945988717904, 9.451945681003647, 9.457695442628403, 9.469863947914563, 9.496388030614684, 9.518145657956861, 9.560201114510816, 9.585237853936153, 9.609837063070144, 9.657411569248044, 9.708011650523131, 9.731661675487357, 9.722001773200578, 9.727854203134369, 9.71716113596995, 9.716991726643645, 9.711122189044072, 9.707142593821391, 9.767512727788624, 9.819704669503432, 9.986644723159117, 10.08504532217947, 10.16926117005559, 10.228898257784824, 10.289700427716737, 10.376970198646237, 10.440032093939035, 10.513053560969787, 10.581655452179834, 10.635454785150698, 10.67753973928802, 10.709283412077816, 10.803823346284222, 10.938867908666477, 11.052432932451028, 11.129329621482094, 11.158654417962417, 11.158636417442297, 11.205391094285352, 11.273973995508516, 11.35336846907045, 11.45225837125082, 11.547140433948698, 11.625323345274985, 11.671450431716854, 11.675948623209395, 11.661577666035708, 11.648427632516295, 11.639707352046184, 11.608480974094347, 11.552144585116839, 11.442324064757479, 11.429731741629066, 11.430201541803044, 11.433137134898613, 11.434006576628821, 11.42573839536859, 11.415869955990908, 11.419575114044399, 11.423945384201819, 11.428886023897697, 11.41197670154992, 11.377511947043168, 11.341952103420285, 11.379338402403862, 11.396932781784528, 11.39373235365208, 11.389719924010588, 11.396363152677846, 11.397607965646008, 11.408226521662202, 11.435732457232444, 11.442319980048605, 11.445614450740367, 11.448223227227446, 11.44881696608485, 11.44571966510146, 11.446464255483702, 11.449521177516008, 11.45666466291142, 11.456812535182905, 11.461069277380263, 11.463278390130167, 11.462443970688511, 11.42851719190613, 11.432758142872782, 11.439181860833818, 11.444064425367467, 11.443027739419069, 11.446964559220993, 11.444176868777303, 11.425094266499876, 11.41739171309853, 11.410850140731608, 11.39733729252813, 11.403846916561095, 11.408582577100505, 11.425517394541618, 11.413764591851768, 11.39735643592373, 11.407632528051135, 11.412508833135416, 11.408786056756188], "overall_lower_bb": [null, 9.087157287525379, 9.16425140100115, 9.19294388833138, 9.193942379103463, 9.16977990291568, 9.123522383629865, 9.10302378020477, 9.117790670509166, 9.121463828355903, 9.084846027910874, 9.081017493065753, 9.08859149047667, 9.101834821272792, 9.114032007690547, 9.122352015439944, 9.123484513999669, 9.125422702726281, 9.122480902082604, 9.12212886708141, 9.100706046464014, 9.09463697229686, 9.09341888382656, 9.098459198410756, 9.107614056769295, 9.125982198674999, 9.1620167639389, 9.180567494164414, 9.176945197435812, 9.163324706598818, 9.14706690486436, 9.124221492195565, 9.091111793369976, 9.066411745982089, 9.06080453648475, 9.063976079185892, 9.107985439591822, 9.162773028150484, 9.236005466955245, 9.29659130331168, 9.276034259667256, 9.249489951629782, 9.253942674972876, 9.215646269327177, 9.16479162989496, 9.130904023969379, 9.07562698874507, 8.986482094873152, 8.917178362766048, 8.858460663440502, 8.831559822596759, 8.803176284731009, 8.777301085720694, 8.783247475476196, 8.793389610297865, 8.858782075052586, 8.913403541717999, 8.993354397457802, 9.06248861744972, 9.089730683506911, 9.105254011282094, 9.11625431899635, 9.113994557371598, 9.115326052085438, 9.109801969385314, 9.101544342043137, 9.092988885489186, 9.114452146063844, 9.131852936929855, 9.135278430751956, 9.119178349476867, 9.127288324512643, 9.153948226799422, 9.178095796865632, 9.216788864030049, 9.235508273356352, 9.260877810955929, 9.27985740617861, 9.269987272211377, 9.257795330496569, 9.176855276840882, 9.15445467782053, 9.14682882994441, 9.16019174221518, 9.167889572283267, 9.164519801353762, 9.170457906060964, 9.174826439030213, 9.186224547820164, 9.196925214849303, 9.21434026071198, 9.250096587922183, 9.296556653715776, 9.30201209133352, 9.341447067548975, 9.412050378517906, 9.522725582037584, 9.663743582557702, 9.73148890571465, 9.797906004491484, 9.811011530929552, 9.830621628749178, 9.8591495660513, 9.911966654725013, 9.985339568283143, 10.051941376790603, 10.139812333964294, 10.217072367483706, 10.299292647953816, 10.406019025905652, 10.546855414883161, 10.735675935242519, 10.784768258370935, 10.800298458196956, 10.809392865101385, 10.82452342337118, 10.859291604631409, 10.898660044009093, 10.922954885955601, 10.924084615798183, 10.927143976102304, 10.93055329845008, 10.944018052956835, 10.966077896579714, 10.940691597596137, 10.952597218215473, 10.981297646347922, 11.01432007598941, 11.024176847322153, 11.040432034353993, 11.047313478337797, 11.055807542767557, 11.067720019951395, 11.086425549259635, 11.103786772772553, 11.10269303391515, 11.118790334898542, 11.117045744516298, 11.11948882248399, 11.12434533708858, 11.123697464817091, 11.114940722619737, 11.110231609869832, 11.10206602931149, 11.11099280809387, 11.109751857127218, 11.112328139166182, 11.112935574632536, 11.108472260580932, 11.092535440779004, 11.092323131222697, 11.075905733500122, 11.065608286901467, 11.04714985926839, 11.04016270747187, 11.026153083438905, 10.993417422899496, 10.95348260545838, 10.936735408148232, 10.913143564076272, 10.867867471948866, 10.840491166864584, 10.830713943243811]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/224_KEX.json b/224_KEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7307d82691e03983bf6d5094de4e56acfbd5c18
--- /dev/null
+++ b/224_KEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612540.0, 1686679260.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767280.0, 1686771000.0, 1686774660.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947340.0, 1686950940.0, 1686954600.0, 1686958200.0, 1687283940.0, 1687287660.0, 1687291140.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372080.0, 1687375800.0, 1687379460.0, 1687383000.0, 1687386540.0, 1687390200.0, 1687456860.0, 1687460340.0, 1687464060.0, 1687467600.0, 1687471260.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552140.0, 1687555680.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687805880.0, 1687809600.0, 1687813140.0, 1687816800.0, 1687820340.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986060.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077740.0, 1688081340.0, 1688148000.0, 1688151600.0, 1688155260.0, 1688158800.0, 1688162280.0, 1688166060.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688579880.0, 1688583540.0, 1688587200.0, 1688590740.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678880.0, 1688682600.0, 1688686140.0, 1688752860.0, 1688756400.0, 1688760000.0, 1688763540.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105660.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[74.97, 74.1, 74.47, 74.3019, 74.42, 74.54, 74.77, 74.98, 75.16, 74.95, 75.04, 74.82, 74.7, 75.28, 75.78, 75.79, 75.37, 75.13, 74.56, 74.7, 74.75, 74.46, 74.56, 74.13, 74.72, 75.2, 75.31, 75.215, 74.775, 74.84, 74.7, 74.45, 74.47, 73.35, 73.35, 73.315, 73.45, 73.28, 73.33, 73.13, 74.27, 74.83, 74.845, 74.46, 74.67, 74.69, 73.54, 73.92, 74.205, 73.8, 73.64, 73.44, 72.45, 72.99, 72.84, 73.02, 73.04, 72.9, 72.635, 73.63, 73.415, 73.5, 73.67, 74.07, 74.29, 73.98, 74.76, 75.12, 75.3, 75.125, 75.16, 75.266, 74.5, 74.12, 74.1, 74.38, 74.31, 74.34, 74.73, 75.56, 75.43, 75.55, 75.8, 75.535, 75.57, 75.8552, 76.84, 76.64, 77.02, 76.81, 77, 76.69, 76.85, 76.71, 77.01, 76.405, 76.04, 75.92, 75.71, 75.66, 75.535, 74.36, 74.14, 73.79, 74.08, 74.495, 74.725, 74.605, 75.53, 75.89, 76.16, 76.505, 76.56, 76.57, 75.7, 75.52, 75.43, 75.54, 75.39, 75.39, 75.22, 76.035, 75.55, 75.55, 75.39, 75.38, 75.39], [74.97, 74.1, 74.47, 74.3019, 74.42, 74.54, 74.77, 74.98, 75.16, 74.95, 75.04, 74.82, 74.74, 75.28, 75.81, 75.79, 75.37, 75.13, 74.58, 74.7, 74.78, 74.545, 74.56, 74.13, 74.75, 75.21, 75.31, 75.29, 74.775, 74.84, 74.7, 74.525, 74.47, 73.35, 73.35, 73.315, 73.45, 73.28, 73.36, 73.13, 74.27, 74.83, 74.845, 74.46, 74.67, 74.72, 73.55, 73.92, 74.205, 73.8, 73.64, 73.44, 72.675, 72.99, 72.84, 73.02, 73.04, 72.9, 72.635, 73.68, 73.415, 73.5, 73.68, 74.09, 74.29, 73.98, 74.79, 75.22, 75.3, 75.125, 75.16, 75.266, 74.5, 74.15, 74.11, 74.38, 74.31, 74.37, 74.73, 75.56, 75.43, 75.565, 75.8, 75.545, 75.57, 75.8552, 76.84, 76.68, 77.02, 76.83, 77, 76.79, 76.86, 76.71, 77.025, 76.405, 76.04, 75.93, 75.71, 75.66, 75.535, 74.68, 74.145, 73.82, 74.08, 74.495, 74.725, 74.63, 75.53, 75.94, 76.16, 76.55, 76.57, 76.6, 75.7, 75.52, 75.455, 75.55, 75.415, 75.395, 75.235, 76.035, 75.58, 75.59, 75.4, 75.38, 75.42], [74.83, 74.07, 74.42, 74.3019, 74.35, 74.54, 74.77, 74.945, 75.1, 74.95, 75.04, 74.81, 74.7, 75.26, 75.545, 75.79, 75.365, 75.13, 74.56, 74.7, 74.55, 74.43, 74.56, 74.12, 74.715, 75.2, 75.115, 75.21, 74.775, 74.84, 74.7, 74.45, 74.45, 73.35, 73.35, 73.315, 73.45, 73.28, 73.33, 73.13, 74.27, 74.79, 74.845, 74.46, 74.67, 74.69, 73.54, 73.92, 74.205, 73.8, 73.64, 73.44, 72.12, 72.99, 72.825, 73.02, 73.04, 72.88, 72.61, 73.63, 73.415, 73.5, 73.63, 74.07, 74.29, 73.98, 74.76, 75.07, 75.29, 75.125, 75.16, 75.266, 74.5, 74.115, 73.99, 74.35, 74.25, 74.33, 74.73, 75.56, 75.42, 75.55, 75.8, 75.535, 75.57, 75.8552, 76.84, 76.64, 77.02, 76.81, 77, 76.69, 76.85, 76.7, 76.99, 76.35, 75.895, 75.88, 75.71, 75.66, 75.535, 74.36, 74.125, 73.79, 74.08, 74.495, 74.725, 74.605, 75.53, 75.89, 76.16, 76.505, 76.56, 76.515, 75.63, 75.41, 75.43, 75.53, 75.39, 75.39, 75.22, 75.97, 75.49, 75.55, 75.35, 75.38, 75.39], [74.83, 74.07, 74.42, 74.3019, 74.38, 74.54, 74.77, 74.945, 75.145, 74.95, 75.04, 74.81, 74.74, 75.26, 75.545, 75.79, 75.365, 75.13, 74.565, 74.7, 74.56, 74.47, 74.56, 74.12, 74.715, 75.21, 75.115, 75.24, 74.775, 74.84, 74.7, 74.525, 74.45, 73.35, 73.35, 73.315, 73.45, 73.28, 73.355, 73.13, 74.27, 74.79, 74.845, 74.46, 74.67, 74.72, 73.55, 73.92, 74.205, 73.8, 73.64, 73.44, 72.12, 72.99, 72.825, 73.02, 73.04, 72.88, 72.61, 73.655, 73.415, 73.5, 73.63, 74.09, 74.29, 73.98, 74.79, 75.22, 75.3, 75.125, 75.16, 75.266, 74.5, 74.15, 73.99, 74.36, 74.2598, 74.37, 74.73, 75.56, 75.43, 75.565, 75.8, 75.545, 75.57, 75.8552, 76.84, 76.68, 77.02, 76.83, 77, 76.79, 76.86, 76.7, 76.99, 76.35, 75.895, 75.9, 75.71, 75.66, 75.535, 74.68, 74.125, 73.82, 74.08, 74.495, 74.725, 74.63, 75.53, 75.94, 76.16, 76.55, 76.57, 76.55, 75.63, 75.41, 75.455, 75.53, 75.415, 75.395, 75.235, 75.97, 75.52, 75.59, 75.36, 75.38, 75.42], [1535, 688, 1013, 178, 833, 158, 170, 1777, 1030, 648, 214, 306, 1089, 4031, 2743, 307, 246, 187, 721, 511, 3512, 2117, 198, 890, 2944, 613, 24932, 1033, 262, 124, 403, 2346, 911, 118, 549, 237, 876, 477, 1063, 1297, 312, 314, 205, 133, 164, 2406, 634, 174, 108, 192, 479, 366, 1376, 581, 731, 404, 133, 678, 1068, 370, 143, 248, 1192, 765, 502, 480, 965, 3521, 736, 201, 314, 173, 250, 1279, 2333, 1742, 650, 1722, 1472, 115, 730, 633, 280, 224, 205, 496, 252, 1455, 528, 1312, 382, 6288, 891, 429, 1690, 207, 1844, 1400, 267, 101, 713, 2392, 408, 1325, 464, 143, 392, 433, 115, 967, 100, 428, 792, 1793, 1891, 935, 604, 1887, 441, 1089, 1795, 745, 1735, 388, 2006, 114, 2362]], "output_timestamps": [1689183000.0, 1689186540.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274740.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715620.0, 1689719400.0, 1689722940.0], "output_window": [[76.43, 76.39, 76.65, 75.885, 76.5, 76.1, 75.86, 76.32, 76.07, 76.3, 76.41, 76.295, 76.58, 76.43, 75.44, 75.105, 74.978, 75.175, 75.135, 75.3, 75.32, 74.87, 74.86, 75.67, 75.57, 75.64, 75.34, 75.71, 75.785, 75.57, 75.67, 75.72, 75.9], [76.43, 76.39, 76.66, 75.885, 76.5, 76.1, 75.86, 76.32, 76.07, 76.32, 76.44, 76.295, 76.58, 76.43, 75.48, 75.105, 75, 75.25, 75.17, 75.33, 75.32, 74.905, 74.86, 75.7, 75.57, 75.64, 75.34, 75.71, 75.785, 75.57, 75.67, 75.72, 75.92], [76.43, 76.39, 76.63, 75.885, 76.43, 76.07, 75.86, 76.14, 76.07, 76.3, 76.41, 76.295, 76.58, 76.43, 75.41, 75.03, 74.96, 75.175, 75.115, 75.3, 75.32, 74.87, 74.81, 75.67, 75.57, 75.64, 75.34, 75.71, 75.785, 75.57, 75.65, 75.72, 75.9], [76.43, 76.39, 76.63, 75.885, 76.43, 76.07, 75.86, 76.14, 76.07, 76.32, 76.44, 76.295, 76.58, 76.43, 75.425, 75.045, 75, 75.25, 75.165, 75.3, 75.32, 74.905, 74.835, 75.68, 75.57, 75.64, 75.34, 75.71, 75.785, 75.57, 75.65, 75.72, 75.92], [561, 102, 1632, 166, 1368, 936, 523, 1543, 299, 1610, 551, 220, 359, 2923, 1440, 827, 3471, 1006, 931, 2696, 160, 382, 2598, 1892, 171, 267, 455, 312, 111, 194, 453, 560, 360]], "text": {"content": "Kirby (KEX) Is a Great Choice for 'Trend' Investors, Here's Why\nBy Zacks Equity Research\nPublished on: 2023-07-12T12:50:07Z\n\nIf you are looking for stocks that are well positioned to maintain their recent uptrend, Kirby (KEX) could be a great choice. It is one of the several stocks that passed through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nKEX Quick QuoteKEX\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nInvestors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThere are several stocks that passed through the screen and Kirby (KEX Quick QuoteKEX  -  Free Report)     is one of them. Here are the key reasons why this stock is a solid choice for \"trend\" investing.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. KEX is quite a good fit in this regard, gaining 9.7% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 1.2% over the past four weeks ensures that the trend is still in place for the stock of this barge operator.\nMoreover, KEX is currently trading at 91.1% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in KEX may not reverse anytime soon.\nIn addition to KEX, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nKirby Corporation (KEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689166207000, "published_utc": "2023-07-12T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/2119733/kirby-kex-is-a-great-choice-for-trend-investors-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.012868012639656007, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8480725084153153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4566350394226961, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.65619, 74.73019000000001, 74.76219, 74.858, 74.9745, 75.09949999999999, 75.15899999999999, 75.1775, 75.1195, 75.0945, 75.04650000000001, 75.0125, 74.99449999999999, 74.8805, 74.7975, 74.73949999999999, 74.7145, 74.7255, 74.7465, 74.76050000000001, 74.7745, 74.78, 74.769, 74.69200000000001, 74.5555, 74.366, 74.19950000000001, 74.0035, 73.8615, 73.69050000000001, 73.64750000000001, 73.674, 73.7135, 73.82449999999999, 73.9565, 74.09700000000001, 74.107, 74.17099999999999, 74.256, 74.323, 74.25999999999999, 74.125, 73.85249999999999, 73.7055, 73.521, 73.351, 73.3, 73.196, 73.0365, 73.022, 72.99949999999998, 73.00550000000001, 73.15650000000001, 73.2665, 73.413, 73.50899999999999, 73.684, 73.918, 74.187, 74.334, 74.5085, 74.6851, 74.7721, 74.77810000000001, 74.7481, 74.7861, 74.73308, 74.64808, 74.59108, 74.63458, 74.66158, 74.69148, 74.82148, 74.96097999999999, 75.11898, 75.26849999999999, 75.52652, 75.75752, 75.98652, 76.11352, 76.27052, 76.39302, 76.49902, 76.61452, 76.75652, 76.80600000000001, 76.7115, 76.6335, 76.50250000000001, 76.38550000000001, 76.239, 76.02799999999999, 75.75450000000001, 75.4665, 75.1755, 74.99, 74.873, 74.74600000000001, 74.728, 74.756, 74.8185, 75.0055, 75.24999999999999, 75.523, 75.678, 75.7695, 75.8425, 75.9325, 75.92099999999999, 75.8665, 75.77399999999999, 75.716, 75.611, 75.515, 75.488, 75.485, 75.4815], "in_sma_50": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.67199090909091, 74.68349166666667, 74.68783846153846, 74.72870714285715, 74.78312666666667, 74.84605625, 74.87658235294118, 74.89066111111111, 74.87352105263157, 74.864845, 74.85032857142858, 74.83304090909091, 74.82116956521739, 74.79195416666667, 74.788876, 74.80507307692308, 74.81655185185186, 74.831675, 74.82972068965518, 74.83006333333333, 74.82586774193548, 74.816465625, 74.8053606060606, 74.76255588235294, 74.72219714285714, 74.68310833333334, 74.64978108108109, 74.61373421052632, 74.58145897435897, 74.5451725, 74.53846097560975, 74.54445, 74.55143953488371, 74.54936136363636, 74.55204222222223, 74.55569347826088, 74.53429574468085, 74.52149791666666, 74.5150387755102, 74.500738, 74.476938, 74.464338, 74.41833799999999, 74.3921, 74.36099999999999, 74.33059999999999, 74.29599999999999, 74.2547, 74.20400000000001, 74.1781, 74.1456, 74.1194, 74.0972, 74.0738, 74.0487, 74.0125, 74.001, 74.0028, 74.0175, 74.02600000000001, 74.038, 74.05392, 74.05272, 74.05332, 74.03882, 74.02181999999999, 74.004716, 73.987316, 73.986416, 74.000816, 74.015416, 74.036216, 74.063216, 74.107116, 74.151516, 74.20232, 74.27011999999999, 74.33812, 74.41141999999999, 74.48542, 74.54002, 74.58002, 74.62032, 74.66512, 74.71152000000001, 74.74412, 74.79102, 74.83062, 74.86072, 74.89792, 74.93582, 74.96062, 75.00072, 75.01732, 75.04242, 75.07192, 75.10562, 75.14062, 75.19902, 75.24472, 75.29962, 75.36062, 75.41942, 75.46862, 75.49542, 75.52402000000001, 75.53732, 75.54352, 75.54582, 75.55122, 75.55272, 75.5668, 75.5872, 75.616, 75.6434, 75.6638, 75.687004], "in_sma_200": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.67199090909091, 74.68349166666667, 74.68783846153846, 74.72870714285715, 74.78312666666667, 74.84605625, 74.87658235294118, 74.89066111111111, 74.87352105263157, 74.864845, 74.85032857142858, 74.83304090909091, 74.82116956521739, 74.79195416666667, 74.788876, 74.80507307692308, 74.81655185185186, 74.831675, 74.82972068965518, 74.83006333333333, 74.82586774193548, 74.816465625, 74.8053606060606, 74.76255588235294, 74.72219714285714, 74.68310833333334, 74.64978108108109, 74.61373421052632, 74.58145897435897, 74.5451725, 74.53846097560975, 74.54445, 74.55143953488371, 74.54936136363636, 74.55204222222223, 74.55569347826088, 74.53429574468085, 74.52149791666666, 74.5150387755102, 74.500738, 74.48386078431372, 74.46378653846153, 74.41956415094339, 74.39309074074075, 74.36458, 74.34056964285715, 74.31775263157894, 74.29296379310345, 74.26443898305084, 74.25428166666667, 74.24052295081968, 74.22857903225807, 74.21907777777778, 74.2170609375, 74.21818307692307, 74.21457424242425, 74.22316268656716, 74.23782205882354, 74.25321594202899, 74.26567, 74.2782661971831, 74.29198472222222, 74.29483424657535, 74.29287702702702, 74.28883866666666, 74.289775, 74.28938571428571, 74.29041923076923, 74.2959835443038, 74.31178374999999, 74.32558888888889, 74.3407036585366, 74.35828554216867, 74.37241309523809, 74.38650235294118, 74.40358023255814, 74.43158505747125, 74.45713522727273, 74.48593146067417, 74.51197666666667, 74.53931758241758, 74.56378152173913, 74.58847204301075, 74.61093510638298, 74.63597789473684, 74.65383229166666, 74.66662783505154, 74.67921326530612, 74.68962525252525, 74.69932899999999, 74.70760297029703, 74.70733235294118, 74.70167864077669, 74.69320096153845, 74.68736095238094, 74.6855462264151, 74.68591495327102, 74.68539722222222, 74.69314587155964, 74.7044809090909, 74.71759369369369, 74.73395446428572, 74.75020265486725, 74.76599035087719, 74.77350347826088, 74.77899051724138, 74.78476837606837, 74.79108389830509, 74.7963268907563, 74.80131583333333, 74.8049, 74.81445, 74.82018617886179, 74.82639435483871, 74.83066319999999, 74.83502301587302, 74.83962913385827], "in_ema_10": [74.83, 74.69181818181818, 74.64239669421487, 74.58048820435762, 74.54403580356532, 74.5433020210989, 74.58451983544455, 74.65006168354554, 74.74005046835543, 74.77822311047262, 74.82581890856851, 74.82294274337423, 74.80786224457891, 74.89006910920092, 75.00914745298257, 75.15112064334937, 75.19000779910402, 75.17909729017602, 75.06744323741674, 75.00063537606823, 74.92051985314673, 74.8386071525746, 74.78795130665193, 74.6665056145334, 74.67532277552732, 74.77253681634053, 74.83480284973317, 74.90847505887258, 74.8842068663503, 74.8761692542866, 74.84413848077993, 74.7861133024563, 74.72500179291879, 74.47500146693355, 74.2704557456729, 74.09673651918692, 73.97914806115293, 73.8520302318524, 73.76166109878832, 73.64681362628134, 73.76012023968472, 73.94737110519658, 74.11057635879719, 74.17410792992497, 74.26427012448406, 74.34713010185058, 74.20219735605956, 74.15088874586691, 74.16072715570928, 74.09514040012577, 74.0123876001029, 73.90831712735691, 73.58316855874656, 73.47531972988355, 73.35707977899563, 73.29579254645097, 73.2492848107326, 73.18214211787213, 73.07811627825902, 73.18300422766647, 73.22518527718165, 73.27515159042134, 73.339669483072, 73.47609321342254, 73.62407626552753, 73.68878967179525, 73.88900973146883, 74.13100796211086, 74.34355196899979, 74.48563342918165, 74.6082455329668, 74.72783725424557, 74.68641229892819, 74.58888279003214, 74.47999501002629, 74.45817773547604, 74.42210905629858, 74.4126346824261, 74.47033746743953, 74.66845792790507, 74.80692012283141, 74.94475282777115, 75.10025231363093, 75.18111552933439, 75.25182179672814, 75.36152692459574, 75.63034021103287, 75.82118744539052, 76.03915336441042, 76.18294366179035, 76.33149935964664, 76.41486311243816, 76.49579709199485, 76.53292489345033, 76.61602945827754, 76.56766046586343, 76.44535856297917, 76.34620246061931, 76.23052928596124, 76.12679668851374, 76.01919729060214, 75.77570687412901, 75.4755783515601, 75.1745641058219, 74.97555245021792, 74.88817927745102, 74.85851031791447, 74.81696298738456, 74.94660608058736, 75.1272231568442, 75.3150007646907, 75.53954608020148, 75.72690133834665, 75.87655564046544, 75.83172734219899, 75.75504964361735, 75.70049516295964, 75.66949604242151, 75.62322403470851, 75.5817287556706, 75.51868716373048, 75.6007440430522, 75.5860633079518, 75.58677907014238, 75.54554651193467, 75.51544714612837, 75.49809311955957], "in_ema_50": [74.83, 74.80019607843137, 74.78528642829681, 74.76633009777537, 74.75117989786261, 74.74289833324055, 74.74396114370171, 74.7518450204193, 74.7672628627558, 74.77442902500067, 74.78484357303986, 74.78583009958733, 74.78403284077999, 74.80269821957293, 74.83180809331517, 74.8693842465185, 74.88882015841975, 74.8982781914229, 74.88520845842592, 74.8779453816249, 74.86547693528667, 74.84996803586367, 74.8385967403396, 74.81041647601255, 74.80667465342383, 74.82249133368173, 74.83396226177263, 74.84988531033056, 74.84694863149407, 74.84667613614137, 74.8409241308025, 74.8285349492024, 74.81369044139055, 74.75629081623798, 74.70114215677766, 74.6467836408256, 74.59985094902852, 74.5480920882823, 74.50130416325163, 74.44752752939864, 74.44056566550066, 74.45426897273593, 74.46959175811884, 74.46921561074163, 74.4770895083596, 74.48661540999257, 74.44988539391443, 74.42910557454525, 74.42031712064151, 74.39599095904772, 74.36634425477135, 74.33001702909404, 74.24334969461977, 74.19419872620331, 74.14050465850907, 74.09656329935186, 74.05512944447531, 74.00904593684884, 73.95418139030575, 73.94244878676434, 73.92176452061672, 73.90522473549449, 73.89443160861235, 73.90210095729422, 73.91731268445915, 73.91977101055879, 73.9538976375957, 74.00354871063116, 74.05438993766523, 74.0963746459921, 74.13808544418849, 74.18231738755365, 74.19477552921822, 74.19301962611162, 74.18505807214646, 74.19191853990543, 74.19458055794836, 74.20145975175431, 74.22218682031297, 74.27465008226149, 74.3199579221728, 74.36878310169544, 74.42490925457012, 74.46883438184189, 74.51201734725986, 74.56469117677908, 74.65391897376814, 74.73337313165959, 74.8230447735553, 74.90174890008254, 74.98403325694204, 75.05485548216001, 75.12564546325177, 75.18738485684975, 75.2580756467772, 75.30089620964868, 75.3241943975056, 75.34677500936812, 75.3610191266478, 75.37274386677926, 75.37910685239576, 75.35169089739985, 75.30358537201163, 75.24540555350136, 75.19970337493268, 75.17206794846473, 75.15453587205435, 75.13396583785614, 75.14949658931278, 75.18049672306522, 75.21890861627834, 75.27110827838507, 75.32204520864448, 75.37020029850156, 75.38038852208973, 75.38154975651759, 75.38443015822277, 75.39013877946894, 75.39111372929369, 75.39126613206649, 75.38513804845604, 75.4080738112617, 75.41246307356518, 75.41942530597439, 75.41709490181853, 75.41564019978642, 75.41581117234382], "in_ema_200": [74.83, 74.82243781094527, 74.81843345461746, 74.81329381825311, 74.80898243697698, 74.806305994818, 74.80594474113823, 74.80732837555477, 74.81068829221593, 74.81207447836303, 74.81434239400122, 74.81429918610071, 74.81355989071663, 74.81800208085875, 74.82523589099945, 74.8348355338751, 74.84011080219476, 74.84299527182468, 74.84022914971696, 74.8388338347944, 74.83605936877655, 74.83241698699767, 74.82970637021162, 74.82264461528415, 74.8215735245848, 74.8254384646387, 74.82831967394577, 74.83241599559805, 74.83184469215928, 74.83192583950098, 74.83061314458057, 74.82757221776882, 74.82381528027858, 74.80915045161909, 74.79463154165273, 74.77990883974574, 74.76667591596718, 74.75188312078343, 74.73798378624826, 74.72198394757913, 74.7174865948669, 74.71820812128614, 74.71946973201962, 74.71688794364131, 74.71642139693843, 74.7164570049291, 74.70485046756662, 74.6970410101779, 74.69214507972836, 74.68326801425843, 74.67288723799716, 74.66061970329072, 74.63533990524803, 74.61896836390228, 74.60111793242066, 74.58538541568016, 74.57000844636993, 74.55319244192845, 74.53385719375007, 74.52511234605107, 74.51406645206052, 74.50397623860718, 74.49527995762602, 74.49124732123174, 74.48924486032396, 74.48417774728591, 74.4872207547756, 74.49451209054898, 74.50252689561815, 74.5087206578508, 74.51520104931497, 74.52267168564019, 74.52244609672834, 74.51874016541763, 74.51347906924433, 74.51195191432647, 74.50944294005457, 74.50805544811372, 74.51026385161508, 74.52070898741991, 74.52975665918689, 74.5400575879512, 74.5525943283696, 74.56246901166939, 74.57249419563288, 74.58525743746738, 74.60769268684582, 74.62831266011105, 74.65211054409005, 74.6737810859399, 74.69692754279622, 74.71775413441019, 74.73907001366979, 74.7585817548273, 74.78078492144594, 74.79639900182957, 74.8073303550452, 74.81820268982086, 74.82707629489727, 74.835364092958, 74.84232564427185, 74.84071046373184, 74.83358896658028, 74.82350350422625, 74.81610545940809, 74.81291038021, 74.81203565005866, 74.81022435005808, 74.81738629682367, 74.82855658242741, 74.84180477563709, 74.85880174304368, 74.8758285913716, 74.892487013348, 74.89982545102613, 74.90490181469751, 74.91037542848161, 74.91654084710369, 74.92150063966982, 74.92621207609102, 74.92928459274684, 74.93963996993344, 74.94541469660076, 74.9518284807142, 74.95588988886631, 74.96010988997212, 74.96468591096742], "in_macd": [0.0, -0.06062678062677662, -0.07951526367482131, -0.10282885849962042, -0.11369245719713206, -0.10814465039665322, -0.08421808210114534, -0.05055233107644597, -0.007645519520607991, 0.010502501151577803, 0.031780836422939274, 0.02974214369909589, 0.022221889927436678, 0.057558193782369926, 0.10732244103303401, 0.16463263541992035, 0.1737544955757926, 0.16017470515005527, 0.10263869037034112, 0.06716017519681827, 0.027430168434705138, -0.011189411432297902, -0.03413991518642945, -0.08683173533356126, -0.0796605774962984, -0.033647156655192134, -0.004791659908960355, 0.02784203879431857, 0.015998446168183023, 0.01172214486658163, -0.0029299105106588286, -0.028336165743411357, -0.05390133818224285, -0.16106605917356376, -0.24319151226734448, -0.30755542552010695, -0.3437088569800153, -0.3816785385286181, -0.40109434557062684, -0.4296840024204158, -0.356246451491657, -0.2531686386387406, -0.16513709137633725, -0.1249968524513605, -0.07537134500357467, -0.03164342498033079, -0.09035638308199623, -0.10581119204393019, -0.0939787923184241, -0.11594510259254776, -0.14459739579770314, -0.18135235604906086, -0.3133814291115442, -0.3438500028315872, -0.3769652671098953, -0.383058818699908, -0.3818721845473476, -0.3893541984215716, -0.412317551759827, -0.34224818412729974, -0.30259556636247, -0.2612996912890253, -0.21559722858147268, -0.14063835063586794, -0.06435275280800568, -0.028580814306877755, 0.06438672513766619, 0.1707927833903824, 0.2585947631223888, 0.31047842515603463, 0.35038182503818405, 0.3861080577089382, 0.34859319091013674, 0.28730840135655455, 0.22325555026634447, 0.20004313929518958, 0.17158392113493903, 0.15612232375997337, 0.17094731358004367, 0.24682504277150485, 0.2930902147275276, 0.3367670279155561, 0.3858953912062759, 0.39964672550861735, 0.40786048628100957, 0.43239878333879744, 0.5252558675483101, 0.5792577897346831, 0.6420882667783303, 0.6688404836441038, 0.695739337500271, 0.6921331479288853, 0.6870042740717821, 0.6623932843082514, 0.6586964315384591, 0.5972393938237843, 0.5059868498157272, 0.42912531989698266, 0.34885916033219644, 0.27800836112523086, 0.20935877928357627, 0.08498251112521871, -0.0577052489547043, -0.19317052823150505, -0.27636217976481703, -0.3052859844730733, -0.30612046412230143, -0.3108640539999499, -0.23924305969894988, -0.14769677573437434, -0.05673946749163861, 0.04628109557593518, 0.12806323364225136, 0.18908270667265015, 0.16134488404206593, 0.12022442603759487, 0.09022720764617986, 0.07167978916122308, 0.047157683064327216, 0.025812355688515254, -0.003968882063887236, 0.031375947412868754, 0.02281276882727923, 0.021427796786397835, 0.0017509349676316788, -0.012089921841564433, -0.01960523789617241], "in_signal": [0.0, -0.012125356125355325, -0.025603337635248524, -0.04104844180812291, -0.05557724488592474, -0.06609072598807045, -0.06971619721068543, -0.06588342398383754, -0.05423584309119163, -0.04128817424263774, -0.026674372109522337, -0.015391068947798693, -0.007868477172751617, 0.005216857018272691, 0.025637973821224957, 0.05343690614096404, 0.07750042402792975, 0.09403528025235486, 0.09575596227595212, 0.09003680486012536, 0.07751547757504132, 0.05977449977357348, 0.04099161678157289, 0.015426946358546065, -0.003590558412422829, -0.00960187806097669, -0.008639834430573423, -0.0013434597855950248, 0.002124921405160585, 0.004044366097444794, 0.00264951077582407, -0.003547624528023016, -0.013618367258866983, -0.043107905641806346, -0.08312462696691397, -0.12801078667755256, -0.1711504007380451, -0.21325602829615972, -0.2508236917510531, -0.28659575388492564, -0.3005258934062719, -0.2910544424527657, -0.26587097223748, -0.23769614828025612, -0.20523118762491985, -0.17051363509600204, -0.15448218469320088, -0.14474798616334675, -0.1345941473943622, -0.13086433843399933, -0.1336109499067401, -0.14315923113520426, -0.17720367073047227, -0.21053293715069527, -0.2438194031425353, -0.2716672862540098, -0.2937082659126774, -0.31283745241445626, -0.33273347228353045, -0.33463641465228433, -0.32822824499432146, -0.31484253425326225, -0.2949934731189044, -0.2641224486222971, -0.22416850945943884, -0.18505097042892663, -0.13516343131560807, -0.07397218837440997, -0.007458798075050212, 0.05612864657116676, 0.11497928226457022, 0.16920503735344383, 0.20508266806478243, 0.22152781472313685, 0.22187336183177836, 0.2175073173244606, 0.2083226380865563, 0.19788257522123973, 0.1924955228930005, 0.2033614268687014, 0.22130718444046665, 0.24439915313548458, 0.27269840074964286, 0.29808806570143775, 0.32004254981735214, 0.3425137965216412, 0.379062210726975, 0.41910132652851667, 0.46369871457847944, 0.5047270683916043, 0.5429295222133377, 0.5727702473564472, 0.5956170526995141, 0.6089722990212616, 0.6189171255247011, 0.6145815791845177, 0.5928626333107596, 0.5601151706280043, 0.5178639685688428, 0.4698928470801204, 0.4177860335208116, 0.35122532904169307, 0.2694392134424136, 0.1769172651076299, 0.0862613761331405, 0.007951904011897729, -0.054862569614942104, -0.10606286649194366, -0.13269890513334492, -0.1356984792535508, -0.11990667690116837, -0.08666912240574766, -0.04372265119614785, 0.0028384203776117486, 0.034539713110502586, 0.051676655695921045, 0.059386766085972806, 0.06184537070102286, 0.058907833173683734, 0.05228873767665004, 0.04103721372854259, 0.039104960465407824, 0.03584652213778211, 0.03296277706750526, 0.026720408647530544, 0.01895834254971155, 0.011245626460534758], "in_upper_bb": [null, 75.52480230740353, 75.20078906406441, 75.04182260678945, 74.95194403798652, 74.92998402018824, 75.00434672767308, 75.12642790868465, 75.29014342985292, 75.3222546901453, 75.36800930226481, 75.35188548339633, 75.32854402854234, 75.41606467143157, 75.56823957380323, 75.75641731527394, 75.79327491927764, 75.7879713063814, 75.75825918734579, 75.72947526835023, 75.7266317114627, 75.6877590370515, 75.68074532396227, 75.70268471313153, 75.69101454710623, 75.71963748818564, 75.73819130034255, 75.76435785641578, 75.74415512177323, 75.73966086039523, 75.72696800304728, 75.72987161680226, 75.73663241727645, 75.86154127020983, 75.86755481777598, 75.77067954164887, 75.70674692174899, 75.67680171434533, 75.6870424128672, 75.68974365243092, 75.66701691719496, 75.70191088044777, 75.73509306580819, 75.75402044045079, 75.74901038174556, 75.67381575490325, 75.5631931679476, 75.40346256881851, 75.33637886877051, 75.23416609210484, 75.1461684844698, 75.08116653057185, 75.17657321866828, 75.19104347759809, 75.21538869721245, 75.22416700824662, 75.2303995072575, 75.24386804025612, 75.27376303657161, 75.28178719101282, 75.21748746669843, 75.05640100368458, 74.86981430736472, 74.80607814760701, 74.7247942263302, 74.57068308251544, 74.78479949192281, 75.05486655297673, 75.2797342072962, 75.47753327282382, 75.67131061646256, 75.87052067413588, 75.83658912522107, 75.838537301908, 75.80764460625275, 75.8039322944185, 75.7809098780068, 75.72625966143683, 75.60902141556161, 75.75919482270139, 75.82206027452213, 75.88814433835236, 75.98611231548269, 76.05482085128412, 76.12527366929278, 76.19803870337435, 76.54623981275506, 76.78016204034313, 77.06366457778427, 77.27509132295395, 77.49712008508466, 77.65445073956289, 77.7908941739035, 77.8416762442555, 77.87366603939277, 77.83107342791189, 77.70922841849651, 77.56307863297383, 77.45182448290441, 77.44566500122123, 77.43660635994935, 77.55603301222247, 77.75804009715303, 77.95851449140557, 78.0679006595828, 78.10059750964015, 78.00747120791567, 77.92166321044228, 77.75788849887037, 77.64297299907471, 77.51110339937144, 77.4696433325762, 77.417085364642, 77.39091642340871, 77.19002528674386, 77.08868156833815, 77.05000005928717, 77.01454502507833, 76.99122354288905, 76.9709420291363, 76.95284725753842, 77.01677337575659, 76.98155702497891, 76.87255516287547, 76.75953997628172, 76.69283348236739, 76.64589344737576], "in_lower_bb": [null, 73.37519769259644, 73.67921093593559, 73.76912739321054, 73.84881596201348, 73.91731597981175, 73.94191041518407, 73.93779709131535, 73.9102787923693, 73.94812530985469, 73.97597251591701, 74.015097849937, 74.04713289453458, 74.04134961428272, 73.99801375953012, 73.93569518472607, 73.95988978660473, 73.99335091584084, 73.98878291791736, 74.00021473164978, 73.97605828853732, 74.05493096294848, 74.07594467603772, 74.03581528686846, 74.08098545289376, 74.11936251181436, 74.13530869965746, 74.1386421435842, 74.12184487822675, 74.11533913960479, 74.09403199695272, 74.06262838319773, 74.02686758272354, 73.71095872979016, 73.48544518222403, 73.3348204583511, 73.207253078251, 73.05219828565465, 72.9209575871328, 72.76125634756907, 72.75498308280504, 72.75208911955224, 72.74740693419183, 72.76247955954922, 72.76298961825444, 72.78918424509675, 72.7433068320524, 72.77103743118148, 72.7811211312295, 72.77933390789515, 72.76133151553017, 72.71783346942816, 72.3894267813317, 72.33895652240192, 72.26211130278755, 72.22383299175338, 72.17660049274251, 72.1231319597439, 72.01873696342838, 72.06321280898717, 72.04201253330157, 72.07409899631543, 72.13918569263527, 72.165921852393, 72.20920577366982, 72.28931691748457, 72.1992005080772, 72.05913344702327, 71.9437657927038, 71.87846672717617, 71.83668938353745, 71.82007932586411, 72.09201087477895, 72.206062698092, 72.35345539374725, 72.49116770558149, 72.6361701219932, 72.83982033856317, 73.1690585844384, 73.20938517729861, 73.34801972547788, 73.48843566164763, 73.60746768451735, 73.68425914871588, 73.7418063307072, 73.85656129662564, 73.71336018724494, 73.62543795965686, 73.51393542221575, 73.47300867704604, 73.43497991491533, 73.4300492604371, 73.52960582609651, 73.73382375574451, 74.00183396060721, 74.24342657208811, 74.5287915815035, 74.82794136702614, 75.03719551709557, 75.05335499877877, 75.07291364005066, 74.86498698777753, 74.49547990284695, 74.12250550859446, 73.86411934041722, 73.69540249035984, 73.57702879208432, 73.4578367895577, 73.4726115011296, 73.4985270009253, 73.54639660062857, 73.5638566674238, 73.58741463535797, 73.59858357659125, 73.66347471325614, 73.67081843166183, 73.66549994071282, 73.66395497492168, 73.65777645711096, 73.6515579708637, 73.63965274246158, 73.70472662424343, 73.8794429750211, 74.16544483712451, 74.40646002371828, 74.56166651763262, 74.67810655262426], "out_sma_10": [76.43, 76.41, 76.48333333333333, 76.33375000000001, 76.353, 76.30583333333334, 76.24214285714287, 76.229375, 76.21166666666666, 76.2225, 76.2235, 76.214, 76.20899999999999, 76.2635, 76.163, 76.0605, 75.97449999999999, 75.88550000000001, 75.795, 75.693, 75.581, 75.442, 75.26750000000001, 75.1925, 75.20700000000001, 75.26650000000001, 75.30049999999999, 75.34649999999999, 75.40849999999999, 75.4355, 75.46849999999999, 75.55, 75.65849999999999], "out_sma_50": [76.43, 76.41, 76.48333333333333, 76.33375000000001, 76.353, 76.30583333333334, 76.24214285714287, 76.229375, 76.21166666666666, 76.2225, 76.24227272727272, 76.24666666666667, 76.27230769230769, 76.28357142857143, 76.22633333333333, 76.1525, 76.08470588235295, 76.03833333333334, 75.99236842105263, 75.95775, 75.92738095238094, 75.8809090909091, 75.83543478260869, 75.82895833333333, 75.8186, 75.81173076923076, 75.79425925925926, 75.79125, 75.79103448275862, 75.78366666666666, 75.77935483870968, 75.7775, 75.78181818181818], "out_sma_200": [76.43, 76.41, 76.48333333333333, 76.33375000000001, 76.353, 76.30583333333334, 76.24214285714287, 76.229375, 76.21166666666666, 76.2225, 76.24227272727272, 76.24666666666667, 76.27230769230769, 76.28357142857143, 76.22633333333333, 76.1525, 76.08470588235295, 76.03833333333334, 75.99236842105263, 75.95775, 75.92738095238094, 75.8809090909091, 75.83543478260869, 75.82895833333333, 75.8186, 75.81173076923076, 75.79425925925926, 75.79125, 75.79103448275862, 75.78366666666666, 75.77935483870968, 75.7775, 75.78181818181818], "out_ema_10": [76.43, 76.42272727272727, 76.46041322314049, 76.35579263711494, 76.36928488491222, 76.31486945129181, 76.2321659146933, 76.21540847565815, 76.18897057099304, 76.21279410353975, 76.25410426653252, 76.2615398544357, 76.31944169908375, 76.33954320834124, 76.17326262500647, 75.96812396591439, 75.79210142665723, 75.69353753090137, 75.5974397980102, 75.54335983473561, 75.50274895569277, 75.39406732738499, 75.2924187224059, 75.36288804560482, 75.40054476458576, 75.44408208011562, 75.42515806554914, 75.47694750817656, 75.53295705214445, 75.53969213357273, 75.55974810928677, 75.58888481668917, 75.64908757729114], "out_ema_50": [76.43, 76.42843137254903, 76.43633602460592, 76.41471500403314, 76.41531441563968, 76.40177267384989, 76.38052668664008, 76.37109426755616, 76.35928664922062, 76.35774599631002, 76.36097164351355, 76.3583845202385, 76.36707532336641, 76.3695429577442, 76.33250205744051, 76.28201178067813, 76.23173680888684, 76.1932373261854, 76.15291429378598, 76.11946667442183, 76.08811504013077, 76.04171837189035, 75.99439608279663, 75.98206682464775, 75.96590734132823, 75.95312666127614, 75.929082478481, 75.92049100873666, 75.91517763584503, 75.90164125796876, 75.89177297334254, 75.8850367783095, 75.88640788504247], "out_ema_200": [76.43, 76.42960199004976, 76.43159600009902, 76.42615723392889, 76.42619547040721, 76.42265123687082, 76.41705271710097, 76.41429597364723, 76.41087014306368, 76.40996596253568, 76.4102648086796, 76.4091178951604, 76.41081821461155, 76.41100907814776, 76.40119804254431, 76.3877035346583, 76.37389553928857, 76.36271249909665, 76.3507949617922, 76.3403392905306, 76.33018666077407, 76.31600569897533, 76.30126932386116, 76.29508753954414, 76.28787273815564, 76.28142624324862, 76.27205881794266, 76.26646619288852, 76.26167548450158, 76.25479314137222, 76.24877529916951, 76.24351385340664, 76.24029481008917], "out_macd": [0.0, -0.003190883190882232, 0.01349079958765742, -0.033023446663762, -0.025614113138090033, -0.048235129741755145, -0.08216059711224943, -0.08546789380294229, -0.09266913316115222, -0.07731205136873598, -0.05482645108843087, -0.04815167649742591, -0.019638372456086017, -0.00904090208230457, -0.08080595062614293, -0.16642465303938536, -0.23519799933991692, -0.2664569116911508, -0.2946915933145817, -0.30268524309573763, -0.3039032280456979, -0.3344996182139397, -0.3602432330954599, -0.3088999885371635, -0.2739285007659902, -0.23782344908468644, -0.2307574006268709, -0.19307593929237044, -0.15537022526343947, -0.14120910771639217, -0.12212322806880138, -0.10019414027574669, -0.0659170015173487], "out_signal": [0.0, -0.0006381766381764464, 0.002187618606990327, -0.004854594447160139, -0.009006498185346119, -0.016852224496627925, -0.02991389901975223, -0.041024697976390245, -0.05135358501334264, -0.05654527828442131, -0.05620151284522323, -0.054591545575663765, -0.04760091095174822, -0.03988890917785949, -0.04807231746751618, -0.07174278458189001, -0.1044338275334954, -0.13683844436502648, -0.16840907415493755, -0.19526430794309757, -0.21699209196361766, -0.24049359721368208, -0.26444352439003765, -0.27333481721946284, -0.27345355392876836, -0.266327532959952, -0.25921350649333574, -0.2459859930531427, -0.22786283949520209, -0.2105320931394401, -0.1928503201253124, -0.17431908415539926, -0.15263866762778916], "out_upper_bb": [null, 76.46656854249493, 76.74049735362648, 76.96785698361292, 76.90885969452731, 76.85408206034205, 76.84551828319361, 76.79264193747916, 76.74916085268174, 76.73386527496932, 76.74481354424908, 76.72678660117799, 76.76778078919953, 76.76701148247086, 76.86944481741085, 77.00976697514058, 77.08545854028245, 77.08591317726496, 77.0864553992173, 77.06675844759728, 77.02278781730026, 77.00769398351305, 76.93405087675255, 76.92201754373079, 76.83365138314461, 76.79781685910162, 76.77668022232983, 76.73122761424698, 76.6997015615814, 76.60884649726837, 76.48636309103101, 76.39285180375289, 76.23126119461936], "out_lower_bb": [null, 76.35343145750507, 76.22616931304019, 75.6996430163871, 75.79714030547268, 75.75758460632463, 75.63876743109212, 75.66610806252085, 75.67417248065158, 75.71113472503067, 75.73973191029636, 75.76654673215535, 75.77683459541585, 75.800131374672, 75.5832218492558, 75.29523302485943, 75.08395322442345, 74.99075348940173, 74.89828144288796, 74.84874155240273, 74.78171218269974, 74.64830601648696, 74.54244912324744, 74.5339824562692, 74.53634861685536, 74.52918314089838, 74.49831977767018, 74.50077238575302, 74.50379843841861, 74.51965350273163, 74.56313690896901, 74.5991481962471, 74.69473880538062], "overall_sma_10": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.65619, 74.73019000000001, 74.76219, 74.858, 74.9745, 75.09949999999999, 75.15899999999999, 75.1775, 75.1195, 75.0945, 75.04650000000001, 75.0125, 74.99449999999999, 74.8805, 74.7975, 74.73949999999999, 74.7145, 74.7255, 74.7465, 74.76050000000001, 74.7745, 74.78, 74.769, 74.69200000000001, 74.5555, 74.366, 74.19950000000001, 74.0035, 73.8615, 73.69050000000001, 73.64750000000001, 73.674, 73.7135, 73.82449999999999, 73.9565, 74.09700000000001, 74.107, 74.17099999999999, 74.256, 74.323, 74.25999999999999, 74.125, 73.85249999999999, 73.7055, 73.521, 73.351, 73.3, 73.196, 73.0365, 73.022, 72.99949999999998, 73.00550000000001, 73.15650000000001, 73.2665, 73.413, 73.50899999999999, 73.684, 73.918, 74.187, 74.334, 74.5085, 74.6851, 74.7721, 74.77810000000001, 74.7481, 74.7861, 74.73308, 74.64808, 74.59108, 74.63458, 74.66158, 74.69148, 74.82148, 74.96097999999999, 75.11898, 75.26849999999999, 75.52652, 75.75752, 75.98652, 76.11352, 76.27052, 76.39302, 76.49902, 76.61452, 76.75652, 76.80600000000001, 76.7115, 76.6335, 76.50250000000001, 76.38550000000001, 76.239, 76.02799999999999, 75.75450000000001, 75.4665, 75.1755, 74.99, 74.873, 74.74600000000001, 74.728, 74.756, 74.8185, 75.0055, 75.24999999999999, 75.523, 75.678, 75.7695, 75.8425, 75.9325, 75.92099999999999, 75.8665, 75.77399999999999, 75.716, 75.611, 75.515, 75.488, 75.485, 75.4815, 75.5715, 75.66900000000001, 75.7925, 75.8575, 75.9035, 75.9585, 75.9855, 76.0635, 76.1325, 76.2225, 76.22349999999999, 76.214, 76.20899999999999, 76.2635, 76.163, 76.0605, 75.9745, 75.88550000000001, 75.795, 75.693, 75.581, 75.442, 75.26750000000001, 75.1925, 75.20700000000001, 75.2665, 75.3005, 75.34649999999999, 75.4085, 75.4355, 75.46849999999999, 75.55, 75.65849999999999], "overall_sma_50": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.67199090909091, 74.68349166666667, 74.68783846153846, 74.72870714285715, 74.78312666666667, 74.84605625, 74.87658235294118, 74.89066111111111, 74.87352105263157, 74.864845, 74.85032857142858, 74.83304090909091, 74.82116956521739, 74.79195416666667, 74.788876, 74.80507307692308, 74.81655185185186, 74.831675, 74.82972068965518, 74.83006333333333, 74.82586774193548, 74.816465625, 74.8053606060606, 74.76255588235294, 74.72219714285714, 74.68310833333334, 74.64978108108109, 74.61373421052632, 74.58145897435897, 74.5451725, 74.53846097560975, 74.54445, 74.55143953488371, 74.54936136363636, 74.55204222222223, 74.55569347826088, 74.53429574468085, 74.52149791666666, 74.5150387755102, 74.500738, 74.476938, 74.464338, 74.41833799999999, 74.3921, 74.36099999999999, 74.33059999999999, 74.29599999999999, 74.2547, 74.20400000000001, 74.1781, 74.1456, 74.1194, 74.0972, 74.0738, 74.0487, 74.0125, 74.001, 74.0028, 74.0175, 74.02600000000001, 74.038, 74.05392, 74.05272, 74.05332, 74.03882, 74.02181999999999, 74.004716, 73.987316, 73.986416, 74.000816, 74.015416, 74.036216, 74.063216, 74.107116, 74.151516, 74.20232, 74.27011999999999, 74.33812, 74.41141999999999, 74.48542, 74.54002, 74.58002, 74.62032, 74.66512, 74.71152000000001, 74.74412, 74.79102, 74.83062, 74.86072, 74.89792, 74.93582, 74.96062, 75.00072, 75.01732, 75.04242, 75.07192, 75.10562, 75.14062, 75.19902, 75.24472, 75.29962, 75.36062, 75.41942, 75.46862, 75.49542, 75.52402000000001, 75.53732, 75.54352, 75.54582, 75.55122, 75.55272, 75.5668, 75.5872, 75.616, 75.6434, 75.6638, 75.687004, 75.72820399999999, 75.761404, 75.782804, 75.791904, 75.809204, 75.814604, 75.82090399999998, 75.83230400000001, 75.8366, 75.8262, 75.8214, 75.8069, 75.80189999999999, 75.7905, 75.7632, 75.7269, 75.6929, 75.6581, 75.6344, 75.6225, 75.6109, 75.5948, 75.5783, 75.5812, 75.59899999999999, 75.6293, 75.65969999999999, 75.69229999999999, 75.7181, 75.735, 75.7554, 75.7592, 75.7588], "overall_sma_200": [74.83, 74.44999999999999, 74.44, 74.405475, 74.40038, 74.42365, 74.47312857142857, 74.5321125, 74.60021111111111, 74.63519, 74.67199090909091, 74.68349166666667, 74.68783846153846, 74.72870714285715, 74.78312666666667, 74.84605625, 74.87658235294118, 74.89066111111111, 74.87352105263157, 74.864845, 74.85032857142858, 74.83304090909091, 74.82116956521739, 74.79195416666667, 74.788876, 74.80507307692308, 74.81655185185186, 74.831675, 74.82972068965518, 74.83006333333333, 74.82586774193548, 74.816465625, 74.8053606060606, 74.76255588235294, 74.72219714285714, 74.68310833333334, 74.64978108108109, 74.61373421052632, 74.58145897435897, 74.5451725, 74.53846097560975, 74.54445, 74.55143953488371, 74.54936136363636, 74.55204222222223, 74.55569347826088, 74.53429574468085, 74.52149791666666, 74.5150387755102, 74.500738, 74.48386078431372, 74.46378653846153, 74.41956415094339, 74.39309074074075, 74.36458, 74.34056964285715, 74.31775263157894, 74.29296379310345, 74.26443898305084, 74.25428166666667, 74.24052295081968, 74.22857903225807, 74.21907777777778, 74.2170609375, 74.21818307692307, 74.21457424242425, 74.22316268656716, 74.23782205882354, 74.25321594202899, 74.26567, 74.2782661971831, 74.29198472222222, 74.29483424657535, 74.29287702702702, 74.28883866666666, 74.289775, 74.28938571428571, 74.29041923076923, 74.2959835443038, 74.31178374999999, 74.32558888888889, 74.3407036585366, 74.35828554216867, 74.37241309523809, 74.38650235294118, 74.40358023255814, 74.43158505747125, 74.45713522727273, 74.48593146067417, 74.51197666666667, 74.53931758241758, 74.56378152173913, 74.58847204301075, 74.61093510638298, 74.63597789473684, 74.65383229166666, 74.66662783505154, 74.67921326530612, 74.68962525252525, 74.69932899999999, 74.70760297029703, 74.70733235294118, 74.70167864077669, 74.69320096153845, 74.68736095238094, 74.6855462264151, 74.68591495327102, 74.68539722222222, 74.69314587155964, 74.7044809090909, 74.71759369369369, 74.73395446428572, 74.75020265486725, 74.76599035087719, 74.77350347826088, 74.77899051724138, 74.78476837606837, 74.79108389830509, 74.7963268907563, 74.80131583333333, 74.8049, 74.81445, 74.82018617886179, 74.82639435483871, 74.83066319999999, 74.83502301587302, 74.83962913385827, 74.85205390625, 74.86397596899225, 74.87756076923077, 74.88525114503817, 74.89695378787879, 74.90577368421053, 74.9128947761194, 74.92198444444445, 74.93042573529411, 74.94056861313868, 74.95143405797101, 74.9611, 74.97266357142857, 74.98299929078014, 74.98611197183098, 74.98652377622378, 74.9866173611111, 74.98843379310344, 74.98964315068493, 74.9917544217687, 74.99397229729729, 74.99337516778523, 74.99231933333334, 74.99687350993376, 75.00064407894737, 75.004822875817, 75.00699935064935, 75.01153483870968, 75.01649294871794, 75.02001847133758, 75.02400569620254, 75.02838301886793, 75.033955625], "overall_ema_10": [74.83, 74.69181818181818, 74.64239669421487, 74.58048820435762, 74.54403580356532, 74.5433020210989, 74.58451983544455, 74.65006168354554, 74.74005046835543, 74.77822311047262, 74.82581890856851, 74.82294274337423, 74.80786224457891, 74.89006910920092, 75.00914745298257, 75.15112064334937, 75.19000779910402, 75.17909729017602, 75.06744323741674, 75.00063537606823, 74.92051985314673, 74.8386071525746, 74.78795130665193, 74.6665056145334, 74.67532277552732, 74.77253681634053, 74.83480284973317, 74.90847505887258, 74.8842068663503, 74.8761692542866, 74.84413848077993, 74.7861133024563, 74.72500179291879, 74.47500146693355, 74.2704557456729, 74.09673651918692, 73.97914806115293, 73.8520302318524, 73.76166109878832, 73.64681362628134, 73.76012023968472, 73.94737110519658, 74.11057635879719, 74.17410792992497, 74.26427012448406, 74.34713010185058, 74.20219735605956, 74.15088874586691, 74.16072715570928, 74.09514040012577, 74.0123876001029, 73.90831712735691, 73.58316855874656, 73.47531972988355, 73.35707977899563, 73.29579254645097, 73.2492848107326, 73.18214211787213, 73.07811627825902, 73.18300422766647, 73.22518527718165, 73.27515159042134, 73.339669483072, 73.47609321342254, 73.62407626552753, 73.68878967179525, 73.88900973146883, 74.13100796211086, 74.34355196899979, 74.48563342918165, 74.6082455329668, 74.72783725424557, 74.68641229892819, 74.58888279003214, 74.47999501002629, 74.45817773547604, 74.42210905629858, 74.4126346824261, 74.47033746743953, 74.66845792790507, 74.80692012283141, 74.94475282777115, 75.10025231363093, 75.18111552933439, 75.25182179672814, 75.36152692459574, 75.63034021103287, 75.82118744539052, 76.03915336441042, 76.18294366179035, 76.33149935964664, 76.41486311243816, 76.49579709199485, 76.53292489345033, 76.61602945827754, 76.56766046586343, 76.44535856297917, 76.34620246061931, 76.23052928596124, 76.12679668851374, 76.01919729060214, 75.77570687412901, 75.4755783515601, 75.1745641058219, 74.97555245021792, 74.88817927745102, 74.85851031791447, 74.81696298738456, 74.94660608058736, 75.1272231568442, 75.3150007646907, 75.53954608020148, 75.72690133834665, 75.87655564046544, 75.83172734219899, 75.75504964361735, 75.70049516295964, 75.66949604242151, 75.62322403470851, 75.5817287556706, 75.51868716373048, 75.6007440430522, 75.5860633079518, 75.58677907014238, 75.54554651193467, 75.51544714612837, 75.49809311955957, 75.6675307341851, 75.79888878251508, 75.94999991296687, 75.9381817469729, 76.02760324752327, 76.03531174797358, 76.00343688470565, 76.0282665420319, 76.03585444348064, 76.08751727193871, 76.15160504067711, 76.17767685146309, 76.25082651483343, 76.28340351213645, 76.12733014629345, 75.93054284696736, 75.76135323842783, 75.66837992235004, 75.57685630010458, 75.52651879099466, 75.48896991990472, 75.38279357083113, 75.28319473977092, 75.35534115072166, 75.39437003240862, 75.43903002651614, 75.42102456714956, 75.47356555494054, 75.5301899994968, 75.53742818140647, 75.5578957847871, 75.58736927846218, 75.64784759146906], "overall_ema_50": [74.83, 74.80019607843137, 74.78528642829681, 74.76633009777537, 74.75117989786261, 74.74289833324055, 74.74396114370171, 74.7518450204193, 74.7672628627558, 74.77442902500067, 74.78484357303986, 74.78583009958733, 74.78403284077999, 74.80269821957293, 74.83180809331517, 74.8693842465185, 74.88882015841975, 74.8982781914229, 74.88520845842592, 74.8779453816249, 74.86547693528667, 74.84996803586367, 74.8385967403396, 74.81041647601255, 74.80667465342383, 74.82249133368173, 74.83396226177263, 74.84988531033056, 74.84694863149407, 74.84667613614137, 74.8409241308025, 74.8285349492024, 74.81369044139055, 74.75629081623798, 74.70114215677766, 74.6467836408256, 74.59985094902852, 74.5480920882823, 74.50130416325163, 74.44752752939864, 74.44056566550066, 74.45426897273593, 74.46959175811884, 74.46921561074163, 74.4770895083596, 74.48661540999257, 74.44988539391443, 74.42910557454525, 74.42031712064151, 74.39599095904772, 74.36634425477135, 74.33001702909404, 74.24334969461977, 74.19419872620331, 74.14050465850907, 74.09656329935186, 74.05512944447531, 74.00904593684884, 73.95418139030575, 73.94244878676434, 73.92176452061672, 73.90522473549449, 73.89443160861235, 73.90210095729422, 73.91731268445915, 73.91977101055879, 73.9538976375957, 74.00354871063116, 74.05438993766523, 74.0963746459921, 74.13808544418849, 74.18231738755365, 74.19477552921822, 74.19301962611162, 74.18505807214646, 74.19191853990543, 74.19458055794836, 74.20145975175431, 74.22218682031297, 74.27465008226149, 74.3199579221728, 74.36878310169544, 74.42490925457012, 74.46883438184189, 74.51201734725986, 74.56469117677908, 74.65391897376814, 74.73337313165959, 74.8230447735553, 74.90174890008254, 74.98403325694204, 75.05485548216001, 75.12564546325177, 75.18738485684975, 75.2580756467772, 75.30089620964868, 75.3241943975056, 75.34677500936812, 75.3610191266478, 75.37274386677926, 75.37910685239576, 75.35169089739985, 75.30358537201163, 75.24540555350136, 75.19970337493268, 75.17206794846473, 75.15453587205435, 75.13396583785614, 75.14949658931278, 75.18049672306522, 75.21890861627834, 75.27110827838507, 75.32204520864448, 75.37020029850156, 75.38038852208973, 75.38154975651759, 75.38443015822277, 75.39013877946894, 75.39111372929369, 75.39126613206649, 75.38513804845604, 75.4080738112617, 75.41246307356518, 75.41942530597439, 75.41709490181853, 75.41564019978642, 75.41581117234382, 75.4555832832323, 75.49222707604673, 75.53684562208412, 75.55049873494356, 75.58498898063205, 75.60400902060726, 75.61404788254423, 75.63467345577779, 75.65174508496297, 75.67795116006246, 75.70783542829531, 75.73086148993079, 75.76416103934527, 75.79027237113566, 75.77594796442445, 75.74728333836859, 75.71797810941295, 75.69962602669088, 75.678660300154, 75.66381087661854, 75.6503280971433, 75.62109954431415, 75.59027211120379, 75.5937908519409, 75.59285787735499, 75.59470658804695, 75.58471809439804, 75.589631110304, 75.59729263539012, 75.59622233596306, 75.59833126396451, 75.60310258694629, 75.61552993647781], "overall_ema_200": [74.83, 74.82243781094527, 74.81843345461746, 74.81329381825311, 74.80898243697698, 74.806305994818, 74.80594474113823, 74.80732837555477, 74.81068829221593, 74.81207447836303, 74.81434239400122, 74.81429918610071, 74.81355989071663, 74.81800208085875, 74.82523589099945, 74.8348355338751, 74.84011080219476, 74.84299527182468, 74.84022914971696, 74.8388338347944, 74.83605936877655, 74.83241698699767, 74.82970637021162, 74.82264461528415, 74.8215735245848, 74.8254384646387, 74.82831967394577, 74.83241599559805, 74.83184469215928, 74.83192583950098, 74.83061314458057, 74.82757221776882, 74.82381528027858, 74.80915045161909, 74.79463154165273, 74.77990883974574, 74.76667591596718, 74.75188312078343, 74.73798378624826, 74.72198394757913, 74.7174865948669, 74.71820812128614, 74.71946973201962, 74.71688794364131, 74.71642139693843, 74.7164570049291, 74.70485046756662, 74.6970410101779, 74.69214507972836, 74.68326801425843, 74.67288723799716, 74.66061970329072, 74.63533990524803, 74.61896836390228, 74.60111793242066, 74.58538541568016, 74.57000844636993, 74.55319244192845, 74.53385719375007, 74.52511234605107, 74.51406645206052, 74.50397623860718, 74.49527995762602, 74.49124732123174, 74.48924486032396, 74.48417774728591, 74.4872207547756, 74.49451209054898, 74.50252689561815, 74.5087206578508, 74.51520104931497, 74.52267168564019, 74.52244609672834, 74.51874016541763, 74.51347906924433, 74.51195191432647, 74.50944294005457, 74.50805544811372, 74.51026385161508, 74.52070898741991, 74.52975665918689, 74.5400575879512, 74.5525943283696, 74.56246901166939, 74.57249419563288, 74.58525743746738, 74.60769268684582, 74.62831266011105, 74.65211054409005, 74.6737810859399, 74.69692754279622, 74.71775413441019, 74.73907001366979, 74.7585817548273, 74.78078492144594, 74.79639900182957, 74.8073303550452, 74.81820268982086, 74.82707629489727, 74.835364092958, 74.84232564427185, 74.84071046373184, 74.83358896658028, 74.82350350422625, 74.81610545940809, 74.81291038021, 74.81203565005866, 74.81022435005808, 74.81738629682367, 74.82855658242741, 74.84180477563709, 74.85880174304368, 74.8758285913716, 74.892487013348, 74.89982545102613, 74.90490181469751, 74.91037542848161, 74.91654084710369, 74.92150063966982, 74.92621207609102, 74.92928459274684, 74.93963996993344, 74.94541469660076, 74.9518284807142, 74.95588988886631, 74.96010988997212, 74.96468591096742, 74.97926615065929, 74.99330330338904, 75.0095888426588, 75.01829940143833, 75.03234617356333, 75.04267108725921, 75.05080371325664, 75.0616414872541, 75.07167490529136, 75.08409605051234, 75.09758763209928, 75.10950218302366, 75.12413400209806, 75.13712769361948, 75.139992094678, 75.13904689970607, 75.13766334846522, 75.13878112609244, 75.13904201040994, 75.14064358244566, 75.14242822341635, 75.14006575353162, 75.13703027339699, 75.14243295724378, 75.14668735567918, 75.15159593920475, 75.15347060647635, 75.15900821238206, 75.16523698638821, 75.16926447906097, 75.17404791708026, 75.17948027611429, 75.18684863157584], "overall_macd": [0.0, -0.06062678062677662, -0.07951526367482131, -0.10282885849962042, -0.11369245719713206, -0.10814465039665322, -0.08421808210114534, -0.05055233107644597, -0.007645519520607991, 0.010502501151577803, 0.031780836422939274, 0.02974214369909589, 0.022221889927436678, 0.057558193782369926, 0.10732244103303401, 0.16463263541992035, 0.1737544955757926, 0.16017470515005527, 0.10263869037034112, 0.06716017519681827, 0.027430168434705138, -0.011189411432297902, -0.03413991518642945, -0.08683173533356126, -0.0796605774962984, -0.033647156655192134, -0.004791659908960355, 0.02784203879431857, 0.015998446168183023, 0.01172214486658163, -0.0029299105106588286, -0.028336165743411357, -0.05390133818224285, -0.16106605917356376, -0.24319151226734448, -0.30755542552010695, -0.3437088569800153, -0.3816785385286181, -0.40109434557062684, -0.4296840024204158, -0.356246451491657, -0.2531686386387406, -0.16513709137633725, -0.1249968524513605, -0.07537134500357467, -0.03164342498033079, -0.09035638308199623, -0.10581119204393019, -0.0939787923184241, -0.11594510259254776, -0.14459739579770314, -0.18135235604906086, -0.3133814291115442, -0.3438500028315872, -0.3769652671098953, -0.383058818699908, -0.3818721845473476, -0.3893541984215716, -0.412317551759827, -0.34224818412729974, -0.30259556636247, -0.2612996912890253, -0.21559722858147268, -0.14063835063586794, -0.06435275280800568, -0.028580814306877755, 0.06438672513766619, 0.1707927833903824, 0.2585947631223888, 0.31047842515603463, 0.35038182503818405, 0.3861080577089382, 0.34859319091013674, 0.28730840135655455, 0.22325555026634447, 0.20004313929518958, 0.17158392113493903, 0.15612232375997337, 0.17094731358004367, 0.24682504277150485, 0.2930902147275276, 0.3367670279155561, 0.3858953912062759, 0.39964672550861735, 0.40786048628100957, 0.43239878333879744, 0.5252558675483101, 0.5792577897346831, 0.6420882667783303, 0.6688404836441038, 0.695739337500271, 0.6921331479288853, 0.6870042740717821, 0.6623932843082514, 0.6586964315384591, 0.5972393938237843, 0.5059868498157272, 0.42912531989698266, 0.34885916033219644, 0.27800836112523086, 0.20935877928357627, 0.08498251112521871, -0.0577052489547043, -0.19317052823150505, -0.27636217976481703, -0.3052859844730733, -0.30612046412230143, -0.3108640539999499, -0.23924305969894988, -0.14769677573437434, -0.05673946749163861, 0.04628109557593518, 0.12806323364225136, 0.18908270667265015, 0.16134488404206593, 0.12022442603759487, 0.09022720764617986, 0.07167978916122308, 0.047157683064327216, 0.025812355688515254, -0.003968882063887236, 0.031375947412868754, 0.02281276882727923, 0.021427796786397835, 0.0017509349676316788, -0.012089921841564433, -0.01960523789617241, 0.0552999160541674, 0.11016520856735212, 0.17104069177776182, 0.15735577757763508, 0.18831653394416037, 0.1817095307105916, 0.15771020304086392, 0.15944622605699976, 0.15340526145645583, 0.16686712381836344, 0.18508519690738012, 0.18568243141409368, 0.20676935381774797, 0.2089682889907749, 0.1281387562745948, 0.03303711376165097, -0.045438955030689954, -0.08646221171949264, -0.12439824232501451, -0.14193332906923217, -0.1524587294634756, -0.19207311747078393, -0.226505209300214, -0.18349325606914135, -0.15647826985028246, -0.12794540862637405, -0.12806415942102944, -0.09718210765704782, -0.0658963735666731, -0.05778479986548746, -0.04438929568516414, -0.0278043360489022, 0.0014608526809354316], "overall_signal": [0.0, -0.012125356125355325, -0.025603337635248524, -0.04104844180812291, -0.05557724488592474, -0.06609072598807045, -0.06971619721068543, -0.06588342398383754, -0.05423584309119163, -0.04128817424263774, -0.026674372109522337, -0.015391068947798693, -0.007868477172751617, 0.005216857018272691, 0.025637973821224957, 0.05343690614096404, 0.07750042402792975, 0.09403528025235486, 0.09575596227595212, 0.09003680486012536, 0.07751547757504132, 0.05977449977357348, 0.04099161678157289, 0.015426946358546065, -0.003590558412422829, -0.00960187806097669, -0.008639834430573423, -0.0013434597855950248, 0.002124921405160585, 0.004044366097444794, 0.00264951077582407, -0.003547624528023016, -0.013618367258866983, -0.043107905641806346, -0.08312462696691397, -0.12801078667755256, -0.1711504007380451, -0.21325602829615972, -0.2508236917510531, -0.28659575388492564, -0.3005258934062719, -0.2910544424527657, -0.26587097223748, -0.23769614828025612, -0.20523118762491985, -0.17051363509600204, -0.15448218469320088, -0.14474798616334675, -0.1345941473943622, -0.13086433843399933, -0.1336109499067401, -0.14315923113520426, -0.17720367073047227, -0.21053293715069527, -0.2438194031425353, -0.2716672862540098, -0.2937082659126774, -0.31283745241445626, -0.33273347228353045, -0.33463641465228433, -0.32822824499432146, -0.31484253425326225, -0.2949934731189044, -0.2641224486222971, -0.22416850945943884, -0.18505097042892663, -0.13516343131560807, -0.07397218837440997, -0.007458798075050212, 0.05612864657116676, 0.11497928226457022, 0.16920503735344383, 0.20508266806478243, 0.22152781472313685, 0.22187336183177836, 0.2175073173244606, 0.2083226380865563, 0.19788257522123973, 0.1924955228930005, 0.2033614268687014, 0.22130718444046665, 0.24439915313548458, 0.27269840074964286, 0.29808806570143775, 0.32004254981735214, 0.3425137965216412, 0.379062210726975, 0.41910132652851667, 0.46369871457847944, 0.5047270683916043, 0.5429295222133377, 0.5727702473564472, 0.5956170526995141, 0.6089722990212616, 0.6189171255247011, 0.6145815791845177, 0.5928626333107596, 0.5601151706280043, 0.5178639685688428, 0.4698928470801204, 0.4177860335208116, 0.35122532904169307, 0.2694392134424136, 0.1769172651076299, 0.0862613761331405, 0.007951904011897729, -0.054862569614942104, -0.10606286649194366, -0.13269890513334492, -0.1356984792535508, -0.11990667690116837, -0.08666912240574766, -0.04372265119614785, 0.0028384203776117486, 0.034539713110502586, 0.051676655695921045, 0.059386766085972806, 0.06184537070102286, 0.058907833173683734, 0.05228873767665004, 0.04103721372854259, 0.039104960465407824, 0.03584652213778211, 0.03296277706750526, 0.026720408647530544, 0.01895834254971155, 0.011245626460534758, 0.02005648437926129, 0.03807822921687946, 0.06467072172905593, 0.08320773289877176, 0.10422949310784949, 0.1197255006283979, 0.1273224411108911, 0.13374719810011285, 0.13767881077138144, 0.14351647338077786, 0.1518302180860983, 0.15860066075169738, 0.1682343993649075, 0.17638117729008101, 0.1667326930869838, 0.13999357722191724, 0.10290707077139581, 0.06503321427321813, 0.027146922953571608, -0.006669127450989149, -0.03582704785348644, -0.06707626177694595, -0.09896205128159957, -0.11586829223910794, -0.12399028776134285, -0.1247813119343491, -0.12543788143168516, -0.1197867266767577, -0.10900865605474079, -0.09876388481689014, -0.08788896699054495, -0.0758720408022164, -0.06040546210558604], "overall_upper_bb": [null, 75.52480230740353, 75.20078906406441, 75.04182260678945, 74.95194403798652, 74.92998402018824, 75.00434672767308, 75.12642790868465, 75.29014342985292, 75.3222546901453, 75.36800930226481, 75.35188548339633, 75.32854402854234, 75.41606467143157, 75.56823957380323, 75.75641731527394, 75.79327491927764, 75.7879713063814, 75.75825918734579, 75.72947526835023, 75.7266317114627, 75.6877590370515, 75.68074532396227, 75.70268471313153, 75.69101454710623, 75.71963748818564, 75.73819130034255, 75.76435785641578, 75.74415512177323, 75.73966086039523, 75.72696800304728, 75.72987161680226, 75.73663241727645, 75.86154127020983, 75.86755481777598, 75.77067954164887, 75.70674692174899, 75.67680171434533, 75.6870424128672, 75.68974365243092, 75.66701691719496, 75.70191088044777, 75.73509306580819, 75.75402044045079, 75.74901038174556, 75.67381575490325, 75.5631931679476, 75.40346256881851, 75.33637886877051, 75.23416609210484, 75.1461684844698, 75.08116653057185, 75.17657321866828, 75.19104347759809, 75.21538869721245, 75.22416700824662, 75.2303995072575, 75.24386804025612, 75.27376303657161, 75.28178719101282, 75.21748746669843, 75.05640100368458, 74.86981430736472, 74.80607814760701, 74.7247942263302, 74.57068308251544, 74.78479949192281, 75.05486655297673, 75.2797342072962, 75.47753327282382, 75.67131061646256, 75.87052067413588, 75.83658912522107, 75.838537301908, 75.80764460625275, 75.8039322944185, 75.7809098780068, 75.72625966143683, 75.60902141556161, 75.75919482270139, 75.82206027452213, 75.88814433835236, 75.98611231548269, 76.05482085128412, 76.12527366929278, 76.19803870337435, 76.54623981275506, 76.78016204034313, 77.06366457778427, 77.27509132295395, 77.49712008508466, 77.65445073956289, 77.7908941739035, 77.8416762442555, 77.87366603939277, 77.83107342791189, 77.70922841849651, 77.56307863297383, 77.45182448290441, 77.44566500122123, 77.43660635994935, 77.55603301222247, 77.75804009715303, 77.95851449140557, 78.0679006595828, 78.10059750964015, 78.00747120791567, 77.92166321044228, 77.75788849887037, 77.64297299907471, 77.51110339937144, 77.4696433325762, 77.417085364642, 77.39091642340871, 77.19002528674386, 77.08868156833815, 77.05000005928717, 77.01454502507833, 76.99122354288905, 76.9709420291363, 76.95284725753842, 77.01677337575659, 76.98155702497891, 76.87255516287547, 76.75953997628172, 76.69283348236739, 76.64589344737576, 76.66518067619056, 76.74443750660419, 76.84870454018623, 76.82353691878969, 76.80041418443143, 76.718218207673, 76.61295367541723, 76.65350596056945, 76.67819552808972, 76.7333291397832, 76.80247746409826, 76.83317553692879, 76.89699523782008, 76.89928922764922, 76.91854076401002, 76.97465011104048, 77.0313550154065, 77.04055964087105, 77.05898789773316, 77.066758447597, 77.02278781729999, 77.0076939835128, 76.93405087675232, 76.92201754373056, 76.8336513831444, 76.79781685910139, 76.7766802223296, 76.73122761424676, 76.69970156158116, 76.60884649726812, 76.48636309103075, 76.39285180375265, 76.23126119461908], "overall_lower_bb": [null, 73.37519769259644, 73.67921093593559, 73.76912739321054, 73.84881596201348, 73.91731597981175, 73.94191041518407, 73.93779709131535, 73.9102787923693, 73.94812530985469, 73.97597251591701, 74.015097849937, 74.04713289453458, 74.04134961428272, 73.99801375953012, 73.93569518472607, 73.95988978660473, 73.99335091584084, 73.98878291791736, 74.00021473164978, 73.97605828853732, 74.05493096294848, 74.07594467603772, 74.03581528686846, 74.08098545289376, 74.11936251181436, 74.13530869965746, 74.1386421435842, 74.12184487822675, 74.11533913960479, 74.09403199695272, 74.06262838319773, 74.02686758272354, 73.71095872979016, 73.48544518222403, 73.3348204583511, 73.207253078251, 73.05219828565465, 72.9209575871328, 72.76125634756907, 72.75498308280504, 72.75208911955224, 72.74740693419183, 72.76247955954922, 72.76298961825444, 72.78918424509675, 72.7433068320524, 72.77103743118148, 72.7811211312295, 72.77933390789515, 72.76133151553017, 72.71783346942816, 72.3894267813317, 72.33895652240192, 72.26211130278755, 72.22383299175338, 72.17660049274251, 72.1231319597439, 72.01873696342838, 72.06321280898717, 72.04201253330157, 72.07409899631543, 72.13918569263527, 72.165921852393, 72.20920577366982, 72.28931691748457, 72.1992005080772, 72.05913344702327, 71.9437657927038, 71.87846672717617, 71.83668938353745, 71.82007932586411, 72.09201087477895, 72.206062698092, 72.35345539374725, 72.49116770558149, 72.6361701219932, 72.83982033856317, 73.1690585844384, 73.20938517729861, 73.34801972547788, 73.48843566164763, 73.60746768451735, 73.68425914871588, 73.7418063307072, 73.85656129662564, 73.71336018724494, 73.62543795965686, 73.51393542221575, 73.47300867704604, 73.43497991491533, 73.4300492604371, 73.52960582609651, 73.73382375574451, 74.00183396060721, 74.24342657208811, 74.5287915815035, 74.82794136702614, 75.03719551709557, 75.05335499877877, 75.07291364005066, 74.86498698777753, 74.49547990284695, 74.12250550859446, 73.86411934041722, 73.69540249035984, 73.57702879208432, 73.4578367895577, 73.4726115011296, 73.4985270009253, 73.54639660062857, 73.5638566674238, 73.58741463535797, 73.59858357659125, 73.66347471325614, 73.67081843166183, 73.66549994071282, 73.66395497492168, 73.65777645711096, 73.6515579708637, 73.63965274246158, 73.70472662424343, 73.8794429750211, 74.16544483712451, 74.40646002371828, 74.56166651763262, 74.67810655262426, 74.83881932380943, 74.84556249339582, 74.81029545981376, 74.8079630812103, 74.81908581556856, 74.851281792327, 74.88754632458279, 74.89799403943053, 74.93930447191029, 74.97067086021681, 74.99252253590176, 75.04982446307119, 75.10450476217994, 75.22171077235076, 75.14795923598997, 75.0443498889595, 74.92864498459348, 74.90844035912896, 74.86851210226685, 74.84874155240301, 74.78171218270003, 74.64830601648721, 74.54244912324769, 74.53398245626946, 74.5363486168556, 74.52918314089861, 74.4983197776704, 74.50077238575327, 74.50379843841883, 74.51965350273186, 74.56313690896924, 74.59914819624737, 74.69473880538091]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2250_NGL.json b/2250_NGL.json
new file mode 100644
index 0000000000000000000000000000000000000000..7adfb0021b91d2054d3316b56a2a48d60722dce5
--- /dev/null
+++ b/2250_NGL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673990880.0, 1673994540.0, 1673998560.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075540.0, 1674079560.0, 1674082380.0, 1674086040.0, 1674089820.0, 1674156600.0, 1674160500.0, 1674163740.0, 1674167460.0, 1674171060.0, 1674174840.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255660.0, 1674259200.0, 1674262740.0, 1674502200.0, 1674505800.0, 1674509340.0, 1674513060.0, 1674516540.0, 1674520140.0, 1674523740.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601140.0, 1674604980.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682140.0, 1674685920.0, 1674689400.0, 1674693180.0, 1674696600.0, 1674762960.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855180.0, 1674858840.0, 1675108800.0, 1675112460.0, 1675115460.0, 1675119960.0, 1675123080.0, 1675126680.0, 1675193400.0, 1675196940.0, 1675200600.0, 1675204380.0, 1675207680.0, 1675211460.0, 1675214820.0, 1675281540.0, 1675285140.0, 1675288800.0, 1675291860.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369920.0, 1675373400.0, 1675376940.0, 1675380960.0, 1675384200.0, 1675387800.0, 1675454280.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675718940.0, 1675722660.0, 1675726140.0, 1675729680.0, 1675733400.0, 1675799760.0, 1675803180.0, 1675807140.0, 1675810800.0, 1675814100.0, 1675818000.0, 1675884600.0, 1675888440.0, 1675891860.0, 1675895400.0, 1675899060.0, 1675902600.0, 1675906320.0, 1675972800.0, 1675976400.0, 1675979880.0, 1675983540.0, 1675987140.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068140.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0], "input_window": [[1.58, 1.5596, 1.5458, 1.5188, 1.53, 1.5201, 1.4934, 1.53, 1.5299, 1.509, 1.49, 1.5199, 1.53, 1.48, 1.5, 1.4909, 1.51, 1.5299, 1.5201, 1.5, 1.5115, 1.5247, 1.63, 1.58, 1.59, 1.58, 1.58, 1.65, 1.6, 1.62, 1.62, 1.625, 1.6, 1.7078, 1.66, 1.6649, 1.655, 1.665, 1.665, 1.7, 1.68, 1.6921, 1.685, 1.67, 1.69, 1.68, 1.6701, 1.6827, 1.68, 1.675, 1.68, 1.675, 1.66, 1.6699, 1.66, 1.655, 1.655, 1.6308, 1.625, 1.63, 1.6299, 1.62, 1.61, 1.654, 1.685, 1.6317, 1.635, 1.6407, 1.64, 1.65, 1.645, 1.625, 1.635, 1.63, 1.61, 1.62, 1.6403, 1.695, 1.685, 1.69, 1.685, 1.655, 1.665, 1.695, 1.71, 1.74, 1.775, 1.74, 1.74, 1.765, 1.72, 1.695, 1.715, 1.705, 1.685, 1.69, 1.6799, 1.685, 1.725, 1.695, 1.7, 1.69, 1.716, 1.705, 1.69, 1.69, 1.67, 1.63, 1.7201, 1.725, 1.71, 1.7, 1.715, 1.72, 1.94, 1.95, 2.015, 2.085, 2.0989, 2.1, 2.1307, 2.36, 2.385], [1.58, 1.5596, 1.5458, 1.52, 1.53, 1.53, 1.4934, 1.54, 1.5299, 1.509, 1.49, 1.5199, 1.53, 1.48, 1.5, 1.5, 1.53, 1.54, 1.5201, 1.5, 1.5115, 1.5247, 1.63, 1.58, 1.59, 1.58, 1.585, 1.6584, 1.62, 1.62, 1.63, 1.63, 1.6, 1.7078, 1.66, 1.6649, 1.655, 1.67, 1.665, 1.71, 1.7, 1.6921, 1.685, 1.67, 1.69, 1.68, 1.6799, 1.6827, 1.68, 1.678, 1.68, 1.675, 1.66, 1.6699, 1.66, 1.655, 1.655, 1.6308, 1.625, 1.63, 1.63, 1.62, 1.63, 1.654, 1.685, 1.6317, 1.635, 1.6407, 1.64, 1.65, 1.645, 1.63, 1.635, 1.635, 1.615, 1.62, 1.6403, 1.695, 1.685, 1.69, 1.69, 1.655, 1.665, 1.695, 1.72, 1.745, 1.7799, 1.745, 1.74, 1.765, 1.72, 1.695, 1.715, 1.705, 1.685, 1.69, 1.68, 1.69, 1.725, 1.695, 1.7, 1.69, 1.716, 1.705, 1.72, 1.69, 1.67, 1.63, 1.73, 1.725, 1.71, 1.71, 1.715, 1.73, 1.94, 1.95, 2.02, 2.085, 2.1, 2.1, 2.1307, 2.3778, 2.385], [1.58, 1.5596, 1.5458, 1.51, 1.53, 1.5201, 1.4934, 1.53, 1.5299, 1.509, 1.49, 1.5199, 1.53, 1.48, 1.48, 1.4909, 1.51, 1.525, 1.5201, 1.495, 1.5115, 1.5247, 1.63, 1.58, 1.59, 1.56, 1.58, 1.65, 1.6, 1.62, 1.62, 1.625, 1.6, 1.7078, 1.66, 1.6649, 1.655, 1.66, 1.665, 1.66, 1.68, 1.68, 1.684, 1.67, 1.68, 1.68, 1.67, 1.6773, 1.68, 1.675, 1.68, 1.675, 1.66, 1.6699, 1.66, 1.655, 1.655, 1.63, 1.625, 1.625, 1.6299, 1.62, 1.61, 1.654, 1.68, 1.6317, 1.635, 1.6407, 1.64, 1.65, 1.645, 1.625, 1.635, 1.63, 1.61, 1.62, 1.6403, 1.69, 1.685, 1.685, 1.685, 1.655, 1.665, 1.695, 1.71, 1.74, 1.77, 1.74, 1.74, 1.76, 1.71, 1.69, 1.715, 1.705, 1.685, 1.69, 1.6799, 1.685, 1.725, 1.695, 1.7, 1.69, 1.715, 1.705, 1.69, 1.685, 1.67, 1.63, 1.7201, 1.725, 1.705, 1.7, 1.715, 1.72, 1.91, 1.94, 2.015, 2.08, 2.09, 2.1, 2.11, 2.3545, 2.38], [1.58, 1.5596, 1.5458, 1.51, 1.53, 1.5295, 1.4934, 1.54, 1.5299, 1.509, 1.49, 1.5199, 1.53, 1.48, 1.49, 1.4999, 1.53, 1.53, 1.5201, 1.5, 1.5115, 1.5247, 1.63, 1.58, 1.59, 1.56, 1.585, 1.6584, 1.6, 1.62, 1.63, 1.63, 1.6, 1.7078, 1.66, 1.6649, 1.655, 1.67, 1.665, 1.7, 1.7, 1.68, 1.684, 1.67, 1.68, 1.68, 1.6799, 1.6773, 1.68, 1.678, 1.68, 1.675, 1.66, 1.6699, 1.66, 1.655, 1.655, 1.63, 1.625, 1.63, 1.63, 1.62, 1.63, 1.654, 1.68, 1.6317, 1.635, 1.6407, 1.64, 1.65, 1.645, 1.63, 1.635, 1.635, 1.615, 1.62, 1.6403, 1.6901, 1.685, 1.685, 1.69, 1.655, 1.665, 1.695, 1.72, 1.745, 1.775, 1.74, 1.74, 1.76, 1.71, 1.69, 1.715, 1.705, 1.685, 1.69, 1.68, 1.69, 1.725, 1.695, 1.7, 1.69, 1.715, 1.705, 1.72, 1.685, 1.67, 1.63, 1.73, 1.725, 1.705, 1.71, 1.715, 1.73, 1.91, 1.95, 2.019, 2.0807, 2.1, 2.1, 2.115, 2.3624, 2.38], [4215, 116, 136, 1406, 100, 3418, 802, 4794, 350, 333, 335, 457, 400, 1624, 10500, 2397, 8310, 14123, 4624, 800, 100, 327, 200, 1800, 200, 6506, 3831, 1401, 1330, 100, 1410, 700, 201, 137, 100, 161, 400, 42465, 100, 39744, 48858, 2220, 922, 100, 16650, 1501, 2305, 2060, 135, 200, 200, 200, 1093, 1012, 200, 500, 197, 2308, 713, 13458, 5300, 6062, 1806, 500, 5658, 310, 110, 510, 100, 200, 105, 200, 100, 200, 200, 4982, 200, 515, 100, 1700, 2100, 255, 502, 100, 3400, 1795, 7287, 7704, 16817, 6914, 7624, 2019, 317, 100, 100, 230, 3100, 200, 107, 100, 222, 191, 353, 100, 1575, 865, 100, 262, 2967, 100, 400, 5778, 200, 7832, 740, 21670, 4210, 1771, 4920, 100, 13891, 19830, 1883]], "output_timestamps": [1676325300.0, 1676328900.0, 1676332500.0, 1676336100.0, 1676339700.0, 1676406300.0, 1676409840.0, 1676413500.0, 1676417100.0, 1676420700.0, 1676424300.0, 1676490900.0, 1676494500.0, 1676498100.0, 1676501700.0, 1676505300.0, 1676508840.0, 1676512500.0, 1676579100.0, 1676582700.0, 1676586300.0, 1676589900.0, 1676593500.0, 1676597100.0, 1676663700.0, 1676667300.0, 1676670900.0, 1676674500.0, 1676678040.0, 1676681700.0, 1676685300.0], "output_window": [[2.3413, 2.4007, 2.5217, 2.5903, 2.66, 2.8888, 2.75, 2.7391, 2.745, 2.7476, 2.7417, 2.7, 2.82, 2.79, 2.8, 2.755, 2.7786, 2.755, 2.8, 2.858, 2.795, 2.76, 2.78, 2.7594, 2.7027, 2.8, 2.71, 2.715, 2.73, 2.73, 2.76], [2.3413, 2.4007, 2.5372, 2.61, 2.66, 2.8888, 2.75, 2.7391, 2.745, 2.75, 2.7417, 2.7116, 2.82, 2.7939, 2.8, 2.755, 2.7786, 2.7573, 2.8, 2.858, 2.82, 2.76, 2.78, 2.76, 2.7027, 2.8, 2.715, 2.72, 2.74, 2.74, 2.7637], [2.3403, 2.3999, 2.5217, 2.5903, 2.6501, 2.861, 2.7414, 2.735, 2.745, 2.7408, 2.7417, 2.7, 2.82, 2.79, 2.78, 2.755, 2.77, 2.75, 2.8, 2.855, 2.795, 2.76, 2.78, 2.7594, 2.7, 2.77, 2.71, 2.71, 2.73, 2.73, 2.76], [2.3403, 2.3999, 2.5327, 2.605, 2.655, 2.8815, 2.7414, 2.735, 2.745, 2.7408, 2.7417, 2.7097, 2.82, 2.7939, 2.78, 2.755, 2.775, 2.75, 2.8, 2.855, 2.82, 2.76, 2.78, 2.76, 2.7, 2.77, 2.715, 2.72, 2.74, 2.74, 2.7637], [450, 2407, 2648, 2159, 21919, 18167, 2787, 3420, 201, 3642, 1475, 22609, 531, 302, 2267, 1530, 3309, 3990, 300, 734, 5400, 120, 120, 1116, 7268, 11288, 2610, 1016, 3300, 8120, 420]], "text": {"content": "Why NGL Energy Partners Units Are Soaring Again Today\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2023-02-13T16:52:37Z\n\nThe midstream energy company continues to benefit from improvement to the industry's overall potential.\n\nArticle Content:\n\nShares of NGL Energy Partners (NGL 0.69%) were soaring 12.5% higher at 10:57 a.m. ET on Monday, continuing their meteoric ascent following an upbeat fiscal third-quarter earnings report on Thursday that saw it turn a $0.35-per-share loss last year into a $0.19-per-share profit this year.\nNGL's units -- since it is a master limited partnership (MLP), it issues units, not shares -- have now nearly doubled in value this year. Since they are traded on the NYSE, they function much like stock shares.\nImage source: Getty Images.\nNGL is a midstream operator in the energy industry, transporting, treating, recycling, and disposing of water that is generated as part of the energy production process. It also transports, stores, markets, and offers other logistics services for crude oil and liquid hydrocarbons.\nOil and gas production has gotten a big boost over the past year, especially in the wake of the Russian invasion of Ukraine, and the handling of the water used and produced has gotten a tremendous boost as a result.\nNGL reports its water solutions segment enjoyed record adjusted earnings in the quarter, as it processed record volumes of water. That allowed NGL to increase the amount of debt it retired in the period as well as raise its guidance for the segment for the full year.\nWith the improved outlook and better financial condition, NGL is looking to sell off noncore assets to help lighten its debt load. At the end of the third quarter, it had $2.9 billion in long-term debt (down from $3.4 billion), and $4.5 million in cash, up from $3.8 million last March.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676307157000, "published_utc": "2023-02-13T16:52:37Z", "article_url": "https://www.fool.com/investing/2023/02/13/why-ngl-energy-partners-units-are-soaring-again-to/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.06020376659462, "input_bin_label": ">+4%", "output_percentage_change": 16.369971867406026, "output_bin_label": ">+4%", "overall_percentage_change": 74.91772151898734, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.52372, 1.5197500000000002, 1.51817, 1.5151700000000001, 1.51117, 1.5082099999999998, 1.51187, 1.5108700000000002, 1.50989, 1.50899, 1.5111400000000001, 1.51162, 1.52162, 1.5316199999999998, 1.5416200000000002, 1.54763, 1.55313, 1.56597, 1.57396, 1.58596, 1.59781, 1.60834, 1.60534, 1.61812, 1.6251200000000001, 1.6356100000000002, 1.64261, 1.64377, 1.6502700000000001, 1.65827, 1.66527, 1.67027, 1.6786699999999999, 1.67489, 1.6768899999999998, 1.6784, 1.6808900000000002, 1.68162, 1.68312, 1.68092, 1.6789200000000002, 1.6784199999999998, 1.6760199999999998, 1.6760099999999998, 1.6740099999999998, 1.67151, 1.6690200000000002, 1.6642899999999998, 1.6587899999999998, 1.6539899999999998, 1.64899, 1.64349, 1.6404899999999998, 1.6389, 1.6408999999999998, 1.63857, 1.63657, 1.63764, 1.63914, 1.64114, 1.64264, 1.64364, 1.6441399999999997, 1.64224, 1.6357399999999997, 1.63457, 1.6351, 1.6400400000000002, 1.64454, 1.64804, 1.6525400000000001, 1.65504, 1.6580400000000002, 1.66404, 1.67454, 1.68704, 1.7005100000000002, 1.7055, 1.7109999999999999, 1.7185000000000001, 1.7205, 1.7239999999999998, 1.7289999999999999, 1.73, 1.7265000000000001, 1.721, 1.7115000000000002, 1.7065000000000001, 1.705, 1.6985, 1.6974999999999998, 1.6975000000000002, 1.6975000000000002, 1.6975000000000002, 1.7009999999999998, 1.7005, 1.6995, 1.6935000000000002, 1.6939999999999997, 1.6969999999999998, 1.6975000000000002, 1.6995, 1.6995, 1.702, 1.721, 1.7475, 1.7823999999999998, 1.82747, 1.86447, 1.90197, 1.94297, 2.00821, 2.07471], "in_sma_50": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.5288363636363635, 1.5280916666666666, 1.5282384615384617, 1.5247928571428573, 1.5224733333333333, 1.5210625, 1.5215882352941177, 1.5220555555555557, 1.5219526315789473, 1.520855, 1.5204095238095239, 1.5206045454545454, 1.5253608695652174, 1.5276375, 1.530132, 1.531280769230769, 1.5332703703703703, 1.5377392857142858, 1.5398862068965518, 1.5425566666666666, 1.5453774193548386, 1.548021875, 1.5495969696969696, 1.5542500000000001, 1.5572714285714286, 1.560261111111111, 1.5628216216216215, 1.565642105263158, 1.5681897435897436, 1.571485, 1.5746195121951219, 1.5771285714285714, 1.5796139534883722, 1.581668181818182, 1.5838533333333333, 1.5859434782608697, 1.5879425531914895, 1.5898041666666665, 1.5916448979591837, 1.593372, 1.5953720000000002, 1.59768, 1.599964, 1.6031619999999998, 1.605762, 1.6082719999999997, 1.6115039999999998, 1.613304, 1.615206, 1.617626, 1.620426, 1.622428, 1.624428, 1.627908, 1.631708, 1.6343439999999998, 1.636444, 1.6386579999999997, 1.6410559999999998, 1.644056, 1.646726, 1.6488319999999999, 1.648932, 1.650032, 1.650532, 1.651732, 1.6528379999999998, 1.6534719999999998, 1.655172, 1.656472, 1.657672, 1.6581720000000002, 1.6594719999999998, 1.659216, 1.660416, 1.6620180000000002, 1.664418, 1.6658179999999998, 1.6673179999999999, 1.6685180000000002, 1.6687180000000001, 1.668918, 1.669538, 1.670238, 1.670338, 1.6705379999999999, 1.6705399999999997, 1.6707940000000001, 1.671694, 1.6720340000000002, 1.6724339999999998, 1.6727339999999997, 1.673834, 1.674536, 1.675736, 1.676336, 1.676636, 1.6766359999999998, 1.6787359999999998, 1.680636, 1.682136, 1.6839359999999999, 1.6856360000000001, 1.6871560000000003, 1.691756, 1.6981220000000001, 1.7058019999999998, 1.7146020000000002, 1.723802, 1.7328020000000002, 1.742202, 1.75685, 1.7717500000000002], "in_sma_200": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.5288363636363635, 1.5280916666666666, 1.5282384615384617, 1.5247928571428573, 1.5224733333333333, 1.5210625, 1.5215882352941177, 1.5220555555555557, 1.5219526315789473, 1.520855, 1.5204095238095239, 1.5206045454545454, 1.5253608695652174, 1.5276375, 1.530132, 1.531280769230769, 1.5332703703703703, 1.5377392857142858, 1.5398862068965518, 1.5425566666666666, 1.5453774193548386, 1.548021875, 1.5495969696969696, 1.5542500000000001, 1.5572714285714286, 1.560261111111111, 1.5628216216216215, 1.565642105263158, 1.5681897435897436, 1.571485, 1.5746195121951219, 1.5771285714285714, 1.5796139534883722, 1.581668181818182, 1.5838533333333333, 1.5859434782608697, 1.5879425531914895, 1.5898041666666665, 1.5916448979591837, 1.593372, 1.5950705882352942, 1.5966076923076924, 1.5978037735849056, 1.5991388888888889, 1.6002454545454545, 1.6012232142857141, 1.6021666666666665, 1.602646551724138, 1.6030254237288137, 1.603475, 1.6039098360655737, 1.6041693548387097, 1.604579365079365, 1.6053515624999999, 1.6065, 1.606881818181818, 1.6073014925373135, 1.6077926470588235, 1.608259420289855, 1.6088557142857143, 1.6093647887323943, 1.6096513888888888, 1.6099986301369862, 1.6103364864864864, 1.6103986666666665, 1.610525, 1.6109116883116883, 1.611926923076923, 1.6128518987341773, 1.61375375, 1.614695061728395, 1.6151865853658538, 1.6157867469879517, 1.6167297619047618, 1.6179447058823528, 1.6194220930232557, 1.621210344827586, 1.6225602272727273, 1.6238797752808987, 1.6253922222222223, 1.626321978021978, 1.6270141304347827, 1.6279602150537633, 1.6287797872340426, 1.6293715789473684, 1.630003125, 1.630518556701031, 1.6311255102040816, 1.6320737373737373, 1.632703, 1.6333693069306932, 1.6339245098039217, 1.634711650485437, 1.6353875, 1.6361933333333332, 1.6366537735849056, 1.6369654205607478, 1.636900925925926, 1.6377550458715595, 1.6385481818181817, 1.6391468468468469, 1.6397794642857144, 1.6404451327433627, 1.641230701754386, 1.6435678260869566, 1.6462094827586207, 1.6493957264957264, 1.653050847457627, 1.6568067226890757, 1.6604999999999999, 1.6642561983471074, 1.6699786885245902, 1.675751219512195], "in_ema_10": [1.58, 1.5762909090909092, 1.5707471074380166, 1.5597021788129224, 1.5543017826651182, 1.5497923676350966, 1.539539209883261, 1.5396229899044862, 1.537855173558216, 1.5326087783658129, 1.524861727753847, 1.5239595954349658, 1.5250578508104264, 1.5168655142994396, 1.5119808753359052, 1.5097843525475585, 1.5134599248116385, 1.5164672112095223, 1.5171277182623362, 1.514013587669184, 1.5135565717293322, 1.5155826495967262, 1.5363858042155032, 1.5443156579945025, 1.5526219019955019, 1.5539633743599561, 1.5596063972036003, 1.5775688704393094, 1.5816472576321623, 1.5886204835172237, 1.5961440319686375, 1.6022996625197943, 1.60188154206165, 1.6211394435049862, 1.628204999231352, 1.6348768175529242, 1.638535577997847, 1.6442563819982383, 1.6480279489076495, 1.6574774127426222, 1.6652087922439636, 1.667898102745061, 1.670825720427777, 1.6706755894409084, 1.6723709368152886, 1.6737580392125087, 1.674874759355689, 1.675315712200109, 1.6761674008909981, 1.6765006007289984, 1.6771368551419077, 1.676748336025197, 1.6737031840206156, 1.673011696016867, 1.6706459331047092, 1.667801217994762, 1.6654737238138964, 1.6590239558477333, 1.6528377820572362, 1.6486854580468295, 1.645288102038315, 1.6406902653040758, 1.6387465807033346, 1.6415199296663645, 1.6485163060906618, 1.6454587958923594, 1.643557196639203, 1.643037706341166, 1.6424853960973176, 1.643851687715987, 1.6440604717676257, 1.64150402235533, 1.6403214728361792, 1.6393539323205102, 1.634925944625872, 1.6322121365120767, 1.6336826571462446, 1.6439403558469272, 1.6514057456929403, 1.6575137919305873, 1.663420375215935, 1.6618893979039466, 1.6624549619214108, 1.6683722415720634, 1.677759106740779, 1.6899847236970011, 1.7054420466611826, 1.7117253109046038, 1.716866163467403, 1.7247086792006023, 1.7220343738914017, 1.7162099422747832, 1.715989952770277, 1.7139917795393176, 1.7087205468958053, 1.705316811096568, 1.7007137545335556, 1.698765799163818, 1.7035356538613058, 1.7019837167956138, 1.701623041014593, 1.6995097608301215, 1.7023261679519175, 1.702812319233387, 1.7059373521000438, 1.7021305608091266, 1.6962886406620126, 1.6842361605416465, 1.6925568586249833, 1.698455611602259, 1.6996455004018483, 1.701528136692421, 1.703977566384708, 1.7087089179511246, 1.7453072965054655, 1.7825241516862897, 1.8255197604706006, 1.871916167657764, 1.9133859553563524, 1.9473157816551974, 1.9778038213542521, 2.0477303992898426, 2.1081430539644166], "in_ema_50": [1.58, 1.5792, 1.5778901960784315, 1.575227835447905, 1.5734541948421048, 1.5717305009267282, 1.5686587165766603, 1.56753484533836, 1.566058969050581, 1.5638213624211466, 1.5609264070320819, 1.5593175283249414, 1.5581678213318066, 1.5551024165736966, 1.55254938062963, 1.5504846990363113, 1.5496813775054756, 1.5489095587797708, 1.547779772160956, 1.5459060556056246, 1.544556798523051, 1.543778100541755, 1.547159351500902, 1.548447220069494, 1.5500767408510825, 1.5504658882686873, 1.5518201671601115, 1.5559997684479503, 1.5577252677245013, 1.5601674140882462, 1.5629059468690993, 1.5655370862075662, 1.5668885730229558, 1.572414511335781, 1.5758492363814367, 1.5793414231900078, 1.5823084262021645, 1.5857473114491385, 1.5888552600197605, 1.5932138772738875, 1.5974015683611862, 1.6006407225431005, 1.6039097138159202, 1.6065014897447076, 1.609383784264523, 1.6121530476266988, 1.6148097908570245, 1.617260387294004, 1.6197207642628666, 1.6220062244878524, 1.6242804901942112, 1.626269490578752, 1.6275922556540952, 1.6292513828833464, 1.6304572110055682, 1.6314196733190753, 1.632344392012445, 1.6322524550707807, 1.631968045068005, 1.631890866830044, 1.6318167151896503, 1.6313533145939778, 1.6313002434334298, 1.6321904299654522, 1.6340653150648463, 1.633972557611323, 1.6340128494697028, 1.6342750906669696, 1.6344995969153238, 1.6351074558598209, 1.635495398767279, 1.6352798929332681, 1.6352689167398067, 1.6352583709853046, 1.6344639250643123, 1.633896712316692, 1.6341478216376062, 1.6363420247106413, 1.6382501806043417, 1.640083506855152, 1.6420410163902441, 1.6425492118259208, 1.643429634891571, 1.645452002150725, 1.6483754530467751, 1.6521646509665093, 1.6569817234776267, 1.6602373421647787, 1.6633652895308657, 1.6671548860198515, 1.6688350865680928, 1.6696650831732656, 1.671442923048824, 1.672758886850831, 1.6732389305037396, 1.6738962273467302, 1.6741355909801918, 1.6747577246672432, 1.6767280099744102, 1.6774445586028646, 1.6783290857164777, 1.678786768629557, 1.6802068953499667, 1.6811791739636937, 1.6827015592984507, 1.6827916942279233, 1.6822900591601615, 1.6802394686048612, 1.682190861992906, 1.6838696517186744, 1.684698292827746, 1.6856905166384228, 1.6868399081427983, 1.6885324607646495, 1.6972174623032907, 1.7071305029972794, 1.7193606793503275, 1.7335308487875696, 1.747902188050802, 1.7617099453821432, 1.7755644573279417, 1.798577615864101, 1.821378493673352], "in_ema_200": [1.58, 1.5797970149253733, 1.5794587361698968, 1.5787676044667138, 1.5782823546710252, 1.5777969581071345, 1.5769571873797004, 1.5765894541719423, 1.5761248824886394, 1.5754569732101456, 1.574606655068751, 1.5740623102421964, 1.573623879294513, 1.5726922984060105, 1.5718694894666472, 1.571153375143596, 1.5707438888237593, 1.570338476994667, 1.5698385916514366, 1.569143680291721, 1.5685701113335944, 1.5681335928128621, 1.5687491789540275, 1.5688611274221467, 1.5690714644627224, 1.5689812011347353, 1.5691405921682207, 1.5700287454799797, 1.57032696691799, 1.570821225953632, 1.5714100694764814, 1.5719930538598, 1.5722717299407971, 1.5736202699413864, 1.5744797697429647, 1.575379473526617, 1.5761717175711283, 1.5771053323216644, 1.577979906129409, 1.5791940364166788, 1.5803960858055677, 1.5813871695288955, 1.5824081927176628, 1.583279752989129, 1.58424214350665, 1.5851949579991214, 1.5861372967254983, 1.587044388300369, 1.587969319760067, 1.5888651474241462, 1.5897719618776374, 1.5906200020579593, 1.5913103502961887, 1.5920923368604056, 1.5927680350010982, 1.5933872585334257, 1.5940003206375708, 1.594358526402371, 1.5946634166869247, 1.5950150244810846, 1.5953631336902279, 1.595608276638584, 1.595950482841185, 1.5965280899770935, 1.5973586562459783, 1.5977003611589538, 1.5980715018439393, 1.598495666004696, 1.5989086444524105, 1.5994170161494015, 1.5998705781777658, 1.600170373419778, 1.6005169368683376, 1.600860051924374, 1.6010007479251267, 1.6011897952094538, 1.6015789514760264, 1.6024597579290014, 1.6032810538700064, 1.604094177712096, 1.6049489620134685, 1.6054469822919415, 1.6060395496323203, 1.606924728242944, 1.6080498553251037, 1.6094125433318192, 1.6110601797165771, 1.6123431630029794, 1.613613380286532, 1.6150699635672632, 1.616014541044206, 1.6167507147651592, 1.6177283195933665, 1.6185966945227859, 1.6192574239305195, 1.6199613301600668, 1.6205587298599666, 1.621249687771808, 1.622282029187014, 1.6230055910856507, 1.6237717046071865, 1.6244306926210454, 1.6253318797591445, 1.6261245973734815, 1.6270586809817056, 1.6276352115192012, 1.62805675170309, 1.6280760875070392, 1.6290902557905516, 1.630044581603581, 1.6307904066622518, 1.6315785618198415, 1.6324086258813357, 1.633379684330278, 1.6361321252822156, 1.6392551887122435, 1.6430337440484402, 1.6473886321673612, 1.6518922278671886, 1.6563510116695053, 1.660914683195182, 1.667894636596225, 1.6749802621027303], "in_macd": [0.0, -0.0016273504273502937, -0.003984649475247792, -0.008641967538697282, -0.010596937901357961, -0.012047733052714449, -0.015926871897193662, -0.015067201511561157, -0.015027662588213087, -0.016492665852391175, -0.018968179340252522, -0.0183063374365513, -0.01677348309676785, -0.019369982026034016, -0.020385814725304874, -0.020159634478576383, -0.017351548707167153, -0.01495374306053976, -0.013694450966338145, -0.014155182790352994, -0.013437463475374889, -0.011669022832866638, -0.0017505120977634459, 0.0020517457385458293, 0.005805061755727481, 0.006286377019835809, 0.008586138243626307, 0.016145368396241366, 0.017225159901609555, 0.019470293874173095, 0.021805139079182023, 0.023385942142033267, 0.021964794203902294, 0.02920047836401163, 0.03072358728302582, 0.0319576630767493, 0.031770598093748825, 0.03245856030827832, 0.032228803521276994, 0.034473537622386585, 0.03583937160334272, 0.03490560196901127, 0.03409531975443225, 0.031955123492247495, 0.030711891395182267, 0.029387856089559294, 0.028007624940258324, 0.026399664638780518, 0.02505440041809237, 0.02355535408657783, 0.02227199466346441, 0.020613841330102467, 0.01788322158082911, 0.01632979332620388, 0.014136881806754431, 0.011858824270926327, 0.009938878061706014, 0.006327081139248403, 0.003026361828043944, 0.0008047001246438423, -0.0009450883908364016, -0.0031029558785675704, -0.003960510680880658, -0.0026727201621128405, 0.00044076494703149116, -0.000977909283092382, -0.0018150140584536345, -0.0019954806025859195, -0.002169971705794138, -0.0014842314395806522, -0.0013289166277086206, -0.00238866808133964, -0.002792875994225952, -0.003077735458804076, -0.004861283638073699, -0.00580439080259465, -0.004857772304112995, -8.811083317583623e-05, 0.0032429699299021397, 0.005815834118297891, 0.00816419399104884, 0.007119015042451604, 0.007016735067995716, 0.009249800785239515, 0.012888244856752662, 0.017586305085354192, 0.023459870163770047, 0.025002294425619853, 0.025925820050423765, 0.02794937066757308, 0.025227658237503947, 0.02121232618274904, 0.019818976838621882, 0.01770374328594526, 0.014249315365347792, 0.011779329782368286, 0.008912197718411674, 0.007362026469232896, 0.008855629889742422, 0.007531750747523436, 0.006807551980855697, 0.005364860047075259, 0.006167709842009872, 0.005928715124742023, 0.006870486042840129, 0.004738021821488747, 0.0018167119976779667, -0.003683649966820246, 2.6136527853104496e-05, 0.0025335061572655526, 0.0028736560816511325, 0.003506267491564019, 0.00436080614615042, 0.006177201888106776, 0.021888882860999992, 0.03714004165331253, 0.05416998040337706, 0.07181714061606725, 0.08636443547653894, 0.09677767862389963, 0.10502990412540547, 0.1300340135168938, 0.14954624721658538], "in_signal": [0.0, -0.0003254700854700588, -0.0010573059634256055, -0.002574238278479941, -0.004178778203055546, -0.005752569172987327, -0.007787429717828594, -0.009243384076575108, -0.010400239778902705, -0.011618724993600399, -0.013088615862930824, -0.01413216017765492, -0.014660424761477508, -0.01560233621438881, -0.016559031916572025, -0.017279152428972898, -0.01729363168461175, -0.016825653959797352, -0.016199413361105513, -0.01579056724695501, -0.015319946492638988, -0.014589761760684519, -0.012021911828100305, -0.00920718031477108, -0.006204731900671367, -0.003706510116569932, -0.0012479804445306845, 0.002230689323623726, 0.005229583439220892, 0.008077725526211332, 0.010823208236805472, 0.013335755017851031, 0.015061562855061283, 0.017889345956851353, 0.02045619422208625, 0.02275648799301886, 0.024559310013164855, 0.02613916007218755, 0.02735708876200544, 0.02878037853408167, 0.03019217714793388, 0.031134862112149362, 0.031726953640605945, 0.03177258761093426, 0.031560448367783864, 0.03112592991213895, 0.030502268917762827, 0.029681748061966363, 0.028756278533191567, 0.027716093643868824, 0.026627273847787944, 0.02542458734425085, 0.023916314191566503, 0.022399010018493978, 0.020746584376146068, 0.01896903235510212, 0.0171630014964229, 0.014995817424988001, 0.01260192630559919, 0.010242481069408121, 0.008004967177359216, 0.005783382566173859, 0.003834603916762956, 0.002533139100987797, 0.002114664270196536, 0.0014961495595387526, 0.0008339168359402752, 0.00026803734823503623, -0.00021956446257079864, -0.0004724978579727694, -0.0006437816119199396, -0.0009927589058038797, -0.0013527823234882942, -0.0016977729505514507, -0.0023304750880559005, -0.0030252582309636504, -0.0033917610455935195, -0.002731031003109983, -0.0015362308165075584, -6.581782954646854e-05, 0.0015801845345725933, 0.002687950636148396, 0.0035537075225178603, 0.004692926175062191, 0.0063319899114002865, 0.008582852946191068, 0.011558256389706863, 0.01424706399688946, 0.016582815207596323, 0.018856126299591675, 0.02013043268717413, 0.020346811386289115, 0.02024124447675567, 0.01973374423859359, 0.01863685846394443, 0.017265352727629205, 0.0155947217257857, 0.013948182674475139, 0.012929672117528596, 0.011850087843527566, 0.010841580670993193, 0.009746236546209607, 0.00903053120536966, 0.008410167989244134, 0.008102231599963334, 0.007429389644268417, 0.006306854114950327, 0.004308753298596212, 0.0034522299444475907, 0.0032684851870111832, 0.003189519365939173, 0.0032528689910641426, 0.003474456422081398, 0.0040150055152864735, 0.007589780984429177, 0.013499833118205847, 0.021633862575240092, 0.03167051818340552, 0.04260930164203221, 0.0534429770384057, 0.06376036245580566, 0.0770150926680233, 0.09152132357773571], "in_upper_bb": [null, 1.5986499566724113, 1.596211625942405, 1.60777944934411, 1.5988272603952984, 1.5922109782269604, 1.5941005128539716, 1.5904118571390569, 1.5863824221173102, 1.583634464218596, 1.5835783966806174, 1.580540530651822, 1.578465581600671, 1.5795061779388708, 1.5781737291599172, 1.5760451093718126, 1.5750011495730138, 1.5740251947566588, 1.5724660123550043, 1.5709917172943408, 1.5592184446379995, 1.5527011998675118, 1.5819899519094072, 1.5908052436382514, 1.6000903465645093, 1.603132557742077, 1.6099832817281792, 1.6342389213266904, 1.6414870065983742, 1.6515806320838546, 1.6611051206581842, 1.6703953993836573, 1.6743309782023639, 1.6959462456601533, 1.7032222089909062, 1.7099863109966142, 1.7157361345943367, 1.7223930521620054, 1.7254243441587407, 1.728875218788597, 1.7301546866397306, 1.726266273292375, 1.731077424110056, 1.731382756679515, 1.7327545655871257, 1.7274666498902962, 1.7241108682968442, 1.7254139042264605, 1.72238906941875, 1.7209203184674868, 1.7200607103399972, 1.7180270317148403, 1.7047298575138177, 1.6989279627915537, 1.6989279627915537, 1.699750031335871, 1.699750031335871, 1.7048649703936838, 1.7093245863659514, 1.7074069961954277, 1.70416620425165, 1.7049048985089483, 1.7028736401925368, 1.7017596142304021, 1.7017596142304023, 1.6994357513377307, 1.6964321389384815, 1.6933262670651852, 1.6892820735675613, 1.6855117923892269, 1.6805564677143452, 1.6761071362479245, 1.67411107887112, 1.669711693770078, 1.6680872798113626, 1.6663236623132713, 1.6643731572820004, 1.6761116005898038, 1.6837867532147928, 1.6903102431268522, 1.6970040785393623, 1.6970910385668212, 1.6984202351345763, 1.704390238510352, 1.7134406508946203, 1.7304335324153493, 1.7529342880518217, 1.7626911842027257, 1.7710761085606743, 1.782465969782306, 1.784690519746856, 1.7840164404787686, 1.78502472176485, 1.7843602204328715, 1.7792021614237636, 1.773285153386704, 1.7696269252178087, 1.7696272037153216, 1.7713619510598018, 1.7712526472496701, 1.771289646009585, 1.7684493113157793, 1.766785526817043, 1.7667519860601013, 1.7667519860601013, 1.7630924955662666, 1.7513716745532057, 1.754095432242225, 1.7522057372288975, 1.7439161758159933, 1.7434404649061042, 1.744623404265645, 1.744623404265645, 1.7479245728957062, 1.816111469653083, 1.8732296005630582, 1.9383664446837652, 2.007711631805077, 2.0684461905456653, 2.1189906001485963, 2.1654090630312086, 2.2694243695971434, 2.3585533014577176], "in_lower_bb": [null, 1.540950043327589, 1.527388374057595, 1.4899205506558901, 1.4913327396047016, 1.4927556884397064, 1.4768423442888856, 1.481663142860943, 1.484328688993801, 1.4818055357814042, 1.4740943305921097, 1.4756428026815112, 1.4780113414762523, 1.4700795363468437, 1.4667729375067495, 1.4660798906281873, 1.4681753210152215, 1.4700859163544526, 1.4714392508028904, 1.4707182827056593, 1.4756415553620001, 1.4786688001324881, 1.4578000480905928, 1.4559847563617487, 1.4526996534354906, 1.4527074422579234, 1.4550167182718208, 1.4426010786733094, 1.4423629934016258, 1.4433693679161452, 1.447844879341816, 1.4495646006163425, 1.452629021797636, 1.4537937543398467, 1.4635177910090937, 1.4732536890033858, 1.480003865405663, 1.4873469478379946, 1.4988056558412592, 1.5153547812114025, 1.5329253133602694, 1.5523437267076245, 1.552932575889944, 1.5616272433204852, 1.5692554344128744, 1.5865433501097035, 1.5993891317031559, 1.5999760957735396, 1.61100093058125, 1.618269681532513, 1.6241292896600026, 1.6306629682851597, 1.6499601424861825, 1.6519720372084465, 1.6519720372084465, 1.6501599686641288, 1.6501599686641288, 1.6410450296063162, 1.6325854136340485, 1.6275030038045721, 1.62374379574835, 1.6170051014910516, 1.6136363598074628, 1.6131503857695977, 1.613150385769598, 1.6106442486622694, 1.609157861061518, 1.6086037329348148, 1.6086479264324387, 1.6096182076107726, 1.6110735322856549, 1.6110228637520754, 1.61051892112888, 1.6114283062299217, 1.608552720188637, 1.6068163376867288, 1.6072968427179999, 1.6015683994101964, 1.5998932467852076, 1.5988697568731474, 1.5981759214606375, 1.6015889614331784, 1.6037597648654236, 1.6018897614896481, 1.5968393491053798, 1.5911764675846514, 1.5826757119481782, 1.582848815797274, 1.5844638914393256, 1.5840740302176946, 1.5883494802531435, 1.595023559521232, 1.6020152782351498, 1.609679779567128, 1.621837838576236, 1.6347548466132957, 1.6423830747821908, 1.6423727962846788, 1.6446380489401986, 1.6457473527503301, 1.646710353990415, 1.6530506886842211, 1.659714473182957, 1.6607480139398985, 1.6607480139398985, 1.658407504433733, 1.6596283254467943, 1.6459045677577748, 1.6467942627711025, 1.6515838241840073, 1.6515595350938963, 1.6523765957343548, 1.6523765957343548, 1.6515754271042944, 1.6058885303469168, 1.5747703994369422, 1.5435335553162344, 1.5132583681949223, 1.4900238094543345, 1.4799793998514037, 1.475060936968792, 1.4382856304028566, 1.4156566985422825], "out_sma_10": [2.3403, 2.3701, 2.4243, 2.469475, 2.50658, 2.5690666666666666, 2.5936857142857144, 2.61135, 2.6262, 2.63766, 2.6778000000000004, 2.70878, 2.73751, 2.7564, 2.7689, 2.75625, 2.75961, 2.76111, 2.76661, 2.77803, 2.78586, 2.79089, 2.78689, 2.7834999999999996, 2.7755, 2.777, 2.771, 2.768, 2.7619999999999996, 2.7504999999999997, 2.7448699999999997], "out_sma_50": [2.3403, 2.3701, 2.4243, 2.469475, 2.50658, 2.5690666666666666, 2.5936857142857144, 2.61135, 2.6262, 2.63766, 2.647118181818182, 2.6523333333333334, 2.6652307692307695, 2.6744214285714283, 2.68146, 2.68605625, 2.6912882352941176, 2.69455, 2.7001, 2.707845, 2.7131857142857143, 2.715313636363636, 2.718126086956522, 2.7198708333333332, 2.719076, 2.721034615384615, 2.7208111111111113, 2.720782142857143, 2.7214448275862066, 2.7220633333333333, 2.7234064516129033], "out_sma_200": [2.3403, 2.3701, 2.4243, 2.469475, 2.50658, 2.5690666666666666, 2.5936857142857144, 2.61135, 2.6262, 2.63766, 2.647118181818182, 2.6523333333333334, 2.6652307692307695, 2.6744214285714283, 2.68146, 2.68605625, 2.6912882352941176, 2.69455, 2.7001, 2.707845, 2.7131857142857143, 2.715313636363636, 2.718126086956522, 2.7198708333333332, 2.719076, 2.721034615384615, 2.7208111111111113, 2.720782142857143, 2.7214448275862066, 2.7220633333333333, 2.7234064516129033], "out_ema_10": [2.3403, 2.3511363636363636, 2.3841479338842975, 2.4243028549962435, 2.466247790451472, 2.5417481921875673, 2.5780485208807367, 2.6065851534478752, 2.6317514891846248, 2.6515784911510565, 2.6679642200326823, 2.6755525436631036, 2.701815717542539, 2.7185583143529866, 2.7297295299251707, 2.734324160847867, 2.7417197679664365, 2.7432252646998116, 2.7535479438453, 2.7719937722370633, 2.78072217728487, 2.776954508687621, 2.7775082343807806, 2.7743249190388206, 2.7608112973953984, 2.7624819705962347, 2.7538488850332827, 2.7476945422999584, 2.7462955346090565, 2.745150891952864, 2.748523457052343], "out_ema_50": [2.3403, 2.3426372549019607, 2.350090695886198, 2.3600871391847784, 2.3716523494128263, 2.391646374926049, 2.4053622033603217, 2.418289175777564, 2.4311013649627577, 2.443246409474022, 2.4549504718475896, 2.464940649422194, 2.4788645455232845, 2.491218877071391, 2.50254362699016, 2.5124438769121142, 2.5227401954645803, 2.531652344662048, 2.5421757821262814, 2.554443398513486, 2.564857382885506, 2.572510034537055, 2.5806468959277584, 2.587680350989415, 2.5920850431074776, 2.5990621002405176, 2.603608684544811, 2.608173049856779, 2.613342734176121, 2.6183096857770574, 2.624011266726977], "out_ema_200": [2.3403, 2.340893034825871, 2.342801561842529, 2.345410501525688, 2.3484909940478205, 2.35379456624635, 2.357651336731461, 2.3614060497988096, 2.3652229050246922, 2.3689599905468346, 2.372668846362289, 2.3760223901795796, 2.3804400778394843, 2.3845541069157083, 2.388488891921522, 2.3921357686188207, 2.395945362960922, 2.399468294672754, 2.403453684775513, 2.4079466829369505, 2.412046715942553, 2.4155089376744683, 2.419135714414026, 2.4225273988477176, 2.425288320252218, 2.4287182872148825, 2.431566861471451, 2.4344368429493475, 2.437477272372737, 2.4404874487670383, 2.4437034940529387], "out_macd": [0.0, 0.004754415954415947, 0.019018936534605846, 0.035745624322109926, 0.05243182558785087, 0.08297592258422526, 0.0947848199735879, 0.10244609490857437, 0.10807876222335189, 0.11092511111984837, 0.11196284759294617, 0.10894725254944193, 0.11414190312732986, 0.11482897234787037, 0.11294985025743509, 0.10819612383037125, 0.10483413162876376, 0.09901109920153583, 0.09730916668218059, 0.09925427178317348, 0.0968550889217501, 0.0890853007662562, 0.08357808439638159, 0.07671541533854409, 0.06567810578794653, 0.06186621818234572, 0.05378720403912762, 0.047243392912228455, 0.043173530714091246, 0.03949288619174318, 0.03804972725039635], "out_signal": [0.0, 0.0009508831908831895, 0.004564493859627721, 0.010800719952124161, 0.019126941079269502, 0.03189673738026065, 0.0444743538989261, 0.05606870210085575, 0.06647071412535499, 0.07536159352425367, 0.08268184433799217, 0.08793492598028212, 0.09317632140969168, 0.09750685159732742, 0.10059545132934897, 0.10211558582955343, 0.10265929498939551, 0.10192965583182358, 0.10100555800189498, 0.10065530075815068, 0.09989525839087057, 0.0977332668659477, 0.09490223037203449, 0.09126486736533641, 0.08614751504985843, 0.0812912556763559, 0.07579044534891025, 0.07008103486157388, 0.06469953403207736, 0.059658204464010524, 0.05533650902128769], "out_upper_bb": [null, 2.4543871283174368, 2.621286903117949, 2.7113876219664172, 2.773838129904405, 2.9574627668873905, 2.971416225427744, 2.97505633365788, 2.9778899486763875, 2.9770656792558294, 2.9751619449740367, 2.967190811432793, 2.980704765883588, 2.985224232029445, 2.985879098330856, 2.9824427451376834, 2.981488260124862, 2.9774425320786717, 2.9792472092721765, 2.988238914454572, 2.956344616567901, 2.9111224423277635, 2.8872425106661104, 2.870852235122081, 2.863896570560909, 2.8425418208252338, 2.843938017706841, 2.8446771035275806, 2.844714700252749, 2.8447247127040676, 2.8451242766424474], "out_lower_bb": [null, 2.285812871682563, 2.2273130968820514, 2.227562378033583, 2.239321870095595, 2.1806705664459427, 2.2159552031436847, 2.2476436663421198, 2.2745100513236123, 2.2982543207441704, 2.3190744186623276, 2.337475855233874, 2.349756772577951, 2.3636186251134115, 2.377040901669144, 2.3896697548623167, 2.4010882104633735, 2.4116574679213283, 2.4209527907278234, 2.4274510855454277, 2.507315383432099, 2.5885475576722365, 2.6371574893338896, 2.6690477648779183, 2.6805034294390913, 2.690708179174766, 2.6866719822931593, 2.6844328964724196, 2.6838952997472507, 2.6838052872959315, 2.6856057233575528], "overall_sma_10": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.52372, 1.5197500000000002, 1.51817, 1.5151700000000001, 1.51117, 1.5082099999999998, 1.51187, 1.5108700000000002, 1.50989, 1.50899, 1.5111400000000001, 1.51162, 1.52162, 1.5316199999999998, 1.5416200000000002, 1.54763, 1.55313, 1.56597, 1.57396, 1.58596, 1.59781, 1.60834, 1.60534, 1.61812, 1.6251200000000001, 1.6356100000000002, 1.64261, 1.64377, 1.6502700000000001, 1.65827, 1.66527, 1.67027, 1.6786699999999999, 1.67489, 1.6768899999999998, 1.6784, 1.6808900000000002, 1.68162, 1.68312, 1.68092, 1.6789200000000002, 1.6784199999999998, 1.6760199999999998, 1.6760099999999998, 1.6740099999999998, 1.67151, 1.6690200000000002, 1.6642899999999998, 1.6587899999999998, 1.6539899999999998, 1.64899, 1.64349, 1.6404899999999998, 1.6389, 1.6408999999999998, 1.63857, 1.63657, 1.63764, 1.63914, 1.64114, 1.64264, 1.64364, 1.6441399999999997, 1.64224, 1.6357399999999997, 1.63457, 1.6351, 1.6400400000000002, 1.64454, 1.64804, 1.6525400000000001, 1.65504, 1.6580400000000002, 1.66404, 1.67454, 1.68704, 1.7005100000000002, 1.7055, 1.7109999999999999, 1.7185000000000001, 1.7205, 1.7239999999999998, 1.7289999999999999, 1.73, 1.7265000000000001, 1.721, 1.7115000000000002, 1.7065000000000001, 1.705, 1.6985, 1.6974999999999998, 1.6975000000000002, 1.6975000000000002, 1.6975000000000002, 1.7009999999999998, 1.7005, 1.6995, 1.6935000000000002, 1.6939999999999997, 1.6969999999999998, 1.6975000000000002, 1.6995, 1.6995, 1.702, 1.721, 1.7475, 1.7823999999999998, 1.82747, 1.86447, 1.90197, 1.94297, 2.00821, 2.07471, 2.1357399999999997, 2.18473, 2.243, 2.3016, 2.35903, 2.43718, 2.5013199999999998, 2.56332, 2.60158, 2.63766, 2.6778000000000004, 2.70878, 2.73751, 2.7564, 2.7689, 2.75625, 2.75961, 2.76111, 2.76661, 2.77803, 2.78586, 2.79089, 2.78689, 2.7834999999999996, 2.7755, 2.777, 2.771, 2.768, 2.7619999999999996, 2.7504999999999997, 2.7448699999999997], "overall_sma_50": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.5288363636363635, 1.5280916666666666, 1.5282384615384617, 1.5247928571428573, 1.5224733333333333, 1.5210625, 1.5215882352941177, 1.5220555555555557, 1.5219526315789473, 1.520855, 1.5204095238095239, 1.5206045454545454, 1.5253608695652174, 1.5276375, 1.530132, 1.531280769230769, 1.5332703703703703, 1.5377392857142858, 1.5398862068965518, 1.5425566666666666, 1.5453774193548386, 1.548021875, 1.5495969696969696, 1.5542500000000001, 1.5572714285714286, 1.560261111111111, 1.5628216216216215, 1.565642105263158, 1.5681897435897436, 1.571485, 1.5746195121951219, 1.5771285714285714, 1.5796139534883722, 1.581668181818182, 1.5838533333333333, 1.5859434782608697, 1.5879425531914895, 1.5898041666666665, 1.5916448979591837, 1.593372, 1.5953720000000002, 1.59768, 1.599964, 1.6031619999999998, 1.605762, 1.6082719999999997, 1.6115039999999998, 1.613304, 1.615206, 1.617626, 1.620426, 1.622428, 1.624428, 1.627908, 1.631708, 1.6343439999999998, 1.636444, 1.6386579999999997, 1.6410559999999998, 1.644056, 1.646726, 1.6488319999999999, 1.648932, 1.650032, 1.650532, 1.651732, 1.6528379999999998, 1.6534719999999998, 1.655172, 1.656472, 1.657672, 1.6581720000000002, 1.6594719999999998, 1.659216, 1.660416, 1.6620180000000002, 1.664418, 1.6658179999999998, 1.6673179999999999, 1.6685180000000002, 1.6687180000000001, 1.668918, 1.669538, 1.670238, 1.670338, 1.6705379999999999, 1.6705399999999997, 1.6707940000000001, 1.671694, 1.6720340000000002, 1.6724339999999998, 1.6727339999999997, 1.673834, 1.674536, 1.675736, 1.676336, 1.676636, 1.6766359999999998, 1.6787359999999998, 1.680636, 1.682136, 1.6839359999999999, 1.6856360000000001, 1.6871560000000003, 1.691756, 1.6981220000000001, 1.7058019999999998, 1.7146020000000002, 1.723802, 1.7328020000000002, 1.742202, 1.75685, 1.7717500000000002, 1.7858559999999999, 1.801554, 1.8198079999999999, 1.839102, 1.8584, 1.88233, 1.9034579999999999, 1.924358, 1.946158, 1.9676740000000001, 1.988608, 2.0084020000000002, 2.029902, 2.05028, 2.0710800000000003, 2.09138, 2.11168, 2.1324799999999997, 2.15468, 2.17748, 2.19978, 2.2212799999999997, 2.24308, 2.26468, 2.28488, 2.30578, 2.32618, 2.3465800000000003, 2.3675800000000002, 2.38808, 2.4092540000000002], "overall_sma_200": [1.58, 1.5698, 1.5618, 1.54885, 1.54508, 1.5424833333333334, 1.5354714285714286, 1.5360375, 1.5353555555555556, 1.53272, 1.5288363636363635, 1.5280916666666666, 1.5282384615384617, 1.5247928571428573, 1.5224733333333333, 1.5210625, 1.5215882352941177, 1.5220555555555557, 1.5219526315789473, 1.520855, 1.5204095238095239, 1.5206045454545454, 1.5253608695652174, 1.5276375, 1.530132, 1.531280769230769, 1.5332703703703703, 1.5377392857142858, 1.5398862068965518, 1.5425566666666666, 1.5453774193548386, 1.548021875, 1.5495969696969696, 1.5542500000000001, 1.5572714285714286, 1.560261111111111, 1.5628216216216215, 1.565642105263158, 1.5681897435897436, 1.571485, 1.5746195121951219, 1.5771285714285714, 1.5796139534883722, 1.581668181818182, 1.5838533333333333, 1.5859434782608697, 1.5879425531914895, 1.5898041666666665, 1.5916448979591837, 1.593372, 1.5950705882352942, 1.5966076923076924, 1.5978037735849056, 1.5991388888888889, 1.6002454545454545, 1.6012232142857141, 1.6021666666666665, 1.602646551724138, 1.6030254237288137, 1.603475, 1.6039098360655737, 1.6041693548387097, 1.604579365079365, 1.6053515624999999, 1.6065, 1.606881818181818, 1.6073014925373135, 1.6077926470588235, 1.608259420289855, 1.6088557142857143, 1.6093647887323943, 1.6096513888888888, 1.6099986301369862, 1.6103364864864864, 1.6103986666666665, 1.610525, 1.6109116883116883, 1.611926923076923, 1.6128518987341773, 1.61375375, 1.614695061728395, 1.6151865853658538, 1.6157867469879517, 1.6167297619047618, 1.6179447058823528, 1.6194220930232557, 1.621210344827586, 1.6225602272727273, 1.6238797752808987, 1.6253922222222223, 1.626321978021978, 1.6270141304347827, 1.6279602150537633, 1.6287797872340426, 1.6293715789473684, 1.630003125, 1.630518556701031, 1.6311255102040816, 1.6320737373737373, 1.632703, 1.6333693069306932, 1.6339245098039217, 1.634711650485437, 1.6353875, 1.6361933333333332, 1.6366537735849056, 1.6369654205607478, 1.636900925925926, 1.6377550458715595, 1.6385481818181817, 1.6391468468468469, 1.6397794642857144, 1.6404451327433627, 1.641230701754386, 1.6435678260869566, 1.6462094827586207, 1.6493957264957264, 1.653050847457627, 1.6568067226890757, 1.6604999999999999, 1.6642561983471074, 1.6699786885245902, 1.675751219512195, 1.6811104838709676, 1.6868607999999998, 1.6935738095238095, 1.7007503937007873, 1.70820546875, 1.7173007751937985, 1.7251784615384615, 1.7328870229007634, 1.7405545454545455, 1.7480751879699248, 1.7554902985074627, 1.7625585185185186, 1.7703338235294117, 1.7778051094890512, 1.785067391304348, 1.7920453237410072, 1.7990664285714286, 1.8058106382978725, 1.812811971830986, 1.8200999999999998, 1.8270437499999999, 1.8334779310344829, 1.8399609589041095, 1.8462197278911563, 1.8519885135135135, 1.8581496644295303, 1.863862, 1.8695317880794704, 1.875258552631579, 1.8809104575163398, 1.8866428571428573], "overall_ema_10": [1.58, 1.5762909090909092, 1.5707471074380166, 1.5597021788129224, 1.5543017826651182, 1.5497923676350966, 1.539539209883261, 1.5396229899044862, 1.537855173558216, 1.5326087783658129, 1.524861727753847, 1.5239595954349658, 1.5250578508104264, 1.5168655142994396, 1.5119808753359052, 1.5097843525475585, 1.5134599248116385, 1.5164672112095223, 1.5171277182623362, 1.514013587669184, 1.5135565717293322, 1.5155826495967262, 1.5363858042155032, 1.5443156579945025, 1.5526219019955019, 1.5539633743599561, 1.5596063972036003, 1.5775688704393094, 1.5816472576321623, 1.5886204835172237, 1.5961440319686375, 1.6022996625197943, 1.60188154206165, 1.6211394435049862, 1.628204999231352, 1.6348768175529242, 1.638535577997847, 1.6442563819982383, 1.6480279489076495, 1.6574774127426222, 1.6652087922439636, 1.667898102745061, 1.670825720427777, 1.6706755894409084, 1.6723709368152886, 1.6737580392125087, 1.674874759355689, 1.675315712200109, 1.6761674008909981, 1.6765006007289984, 1.6771368551419077, 1.676748336025197, 1.6737031840206156, 1.673011696016867, 1.6706459331047092, 1.667801217994762, 1.6654737238138964, 1.6590239558477333, 1.6528377820572362, 1.6486854580468295, 1.645288102038315, 1.6406902653040758, 1.6387465807033346, 1.6415199296663645, 1.6485163060906618, 1.6454587958923594, 1.643557196639203, 1.643037706341166, 1.6424853960973176, 1.643851687715987, 1.6440604717676257, 1.64150402235533, 1.6403214728361792, 1.6393539323205102, 1.634925944625872, 1.6322121365120767, 1.6336826571462446, 1.6439403558469272, 1.6514057456929403, 1.6575137919305873, 1.663420375215935, 1.6618893979039466, 1.6624549619214108, 1.6683722415720634, 1.677759106740779, 1.6899847236970011, 1.7054420466611826, 1.7117253109046038, 1.716866163467403, 1.7247086792006023, 1.7220343738914017, 1.7162099422747832, 1.715989952770277, 1.7139917795393176, 1.7087205468958053, 1.705316811096568, 1.7007137545335556, 1.698765799163818, 1.7035356538613058, 1.7019837167956138, 1.701623041014593, 1.6995097608301215, 1.7023261679519175, 1.702812319233387, 1.7059373521000438, 1.7021305608091266, 1.6962886406620126, 1.6842361605416465, 1.6925568586249833, 1.698455611602259, 1.6996455004018483, 1.701528136692421, 1.703977566384708, 1.7087089179511246, 1.7453072965054655, 1.7825241516862897, 1.8255197604706006, 1.871916167657764, 1.9133859553563524, 1.9473157816551974, 1.9778038213542521, 2.0477303992898426, 2.1081430539644166, 2.1503534077890682, 2.195725515463783, 2.256993603561277, 2.320267493822863, 2.3811279494914332, 2.472104685947536, 2.521067470320711, 2.5599642938987635, 2.5936071495535336, 2.6203694859983457, 2.642429579453192, 2.654660565007157, 2.684722280460401, 2.704572774922146, 2.718286815845392, 2.724961940237139, 2.7340597692849316, 2.7369579930513073, 2.7484201761328872, 2.7677983259269077, 2.7772895393947423, 2.7741459867775164, 2.7752103528179677, 2.7724448341237915, 2.759273046101284, 2.761223401355596, 2.7528191465636693, 2.7468520290066385, 2.7456062055508856, 2.744586895450724, 2.7480620053687743], "overall_ema_50": [1.58, 1.5792, 1.5778901960784315, 1.575227835447905, 1.5734541948421048, 1.5717305009267282, 1.5686587165766603, 1.56753484533836, 1.566058969050581, 1.5638213624211466, 1.5609264070320819, 1.5593175283249414, 1.5581678213318066, 1.5551024165736966, 1.55254938062963, 1.5504846990363113, 1.5496813775054756, 1.5489095587797708, 1.547779772160956, 1.5459060556056246, 1.544556798523051, 1.543778100541755, 1.547159351500902, 1.548447220069494, 1.5500767408510825, 1.5504658882686873, 1.5518201671601115, 1.5559997684479503, 1.5577252677245013, 1.5601674140882462, 1.5629059468690993, 1.5655370862075662, 1.5668885730229558, 1.572414511335781, 1.5758492363814367, 1.5793414231900078, 1.5823084262021645, 1.5857473114491385, 1.5888552600197605, 1.5932138772738875, 1.5974015683611862, 1.6006407225431005, 1.6039097138159202, 1.6065014897447076, 1.609383784264523, 1.6121530476266988, 1.6148097908570245, 1.617260387294004, 1.6197207642628666, 1.6220062244878524, 1.6242804901942112, 1.626269490578752, 1.6275922556540952, 1.6292513828833464, 1.6304572110055682, 1.6314196733190753, 1.632344392012445, 1.6322524550707807, 1.631968045068005, 1.631890866830044, 1.6318167151896503, 1.6313533145939778, 1.6313002434334298, 1.6321904299654522, 1.6340653150648463, 1.633972557611323, 1.6340128494697028, 1.6342750906669696, 1.6344995969153238, 1.6351074558598209, 1.635495398767279, 1.6352798929332681, 1.6352689167398067, 1.6352583709853046, 1.6344639250643123, 1.633896712316692, 1.6341478216376062, 1.6363420247106413, 1.6382501806043417, 1.640083506855152, 1.6420410163902441, 1.6425492118259208, 1.643429634891571, 1.645452002150725, 1.6483754530467751, 1.6521646509665093, 1.6569817234776267, 1.6602373421647787, 1.6633652895308657, 1.6671548860198515, 1.6688350865680928, 1.6696650831732656, 1.671442923048824, 1.672758886850831, 1.6732389305037396, 1.6738962273467302, 1.6741355909801918, 1.6747577246672432, 1.6767280099744102, 1.6774445586028646, 1.6783290857164777, 1.678786768629557, 1.6802068953499667, 1.6811791739636937, 1.6827015592984507, 1.6827916942279233, 1.6822900591601615, 1.6802394686048612, 1.682190861992906, 1.6838696517186744, 1.684698292827746, 1.6856905166384228, 1.6868399081427983, 1.6885324607646495, 1.6972174623032907, 1.7071305029972794, 1.7193606793503275, 1.7335308487875696, 1.747902188050802, 1.7617099453821432, 1.7755644573279417, 1.798577615864101, 1.821378493673352, 1.8417283566665539, 1.863617440718846, 1.8898559724553619, 1.9179008362806418, 1.9468066858382636, 1.983461325609312, 2.013184410879535, 2.041490904570534, 2.0690794965481603, 2.0954214770756834, 2.120765732876637, 2.1438611943324557, 2.1703764416135356, 2.1948283458639852, 2.217776253869319, 2.238843851756797, 2.259869583060452, 2.279090383724748, 2.299518211813974, 2.321301811350681, 2.340858603062419, 2.3572955205893833, 2.37387216684078, 2.3890144348078084, 2.4012099471682866, 2.415672302181295, 2.4274106432722244, 2.4388847356929215, 2.450693177430454, 2.462038543021417, 2.4738684040794006], "overall_ema_200": [1.58, 1.5797970149253733, 1.5794587361698968, 1.5787676044667138, 1.5782823546710252, 1.5777969581071345, 1.5769571873797004, 1.5765894541719423, 1.5761248824886394, 1.5754569732101456, 1.574606655068751, 1.5740623102421964, 1.573623879294513, 1.5726922984060105, 1.5718694894666472, 1.571153375143596, 1.5707438888237593, 1.570338476994667, 1.5698385916514366, 1.569143680291721, 1.5685701113335944, 1.5681335928128621, 1.5687491789540275, 1.5688611274221467, 1.5690714644627224, 1.5689812011347353, 1.5691405921682207, 1.5700287454799797, 1.57032696691799, 1.570821225953632, 1.5714100694764814, 1.5719930538598, 1.5722717299407971, 1.5736202699413864, 1.5744797697429647, 1.575379473526617, 1.5761717175711283, 1.5771053323216644, 1.577979906129409, 1.5791940364166788, 1.5803960858055677, 1.5813871695288955, 1.5824081927176628, 1.583279752989129, 1.58424214350665, 1.5851949579991214, 1.5861372967254983, 1.587044388300369, 1.587969319760067, 1.5888651474241462, 1.5897719618776374, 1.5906200020579593, 1.5913103502961887, 1.5920923368604056, 1.5927680350010982, 1.5933872585334257, 1.5940003206375708, 1.594358526402371, 1.5946634166869247, 1.5950150244810846, 1.5953631336902279, 1.595608276638584, 1.595950482841185, 1.5965280899770935, 1.5973586562459783, 1.5977003611589538, 1.5980715018439393, 1.598495666004696, 1.5989086444524105, 1.5994170161494015, 1.5998705781777658, 1.600170373419778, 1.6005169368683376, 1.600860051924374, 1.6010007479251267, 1.6011897952094538, 1.6015789514760264, 1.6024597579290014, 1.6032810538700064, 1.604094177712096, 1.6049489620134685, 1.6054469822919415, 1.6060395496323203, 1.606924728242944, 1.6080498553251037, 1.6094125433318192, 1.6110601797165771, 1.6123431630029794, 1.613613380286532, 1.6150699635672632, 1.616014541044206, 1.6167507147651592, 1.6177283195933665, 1.6185966945227859, 1.6192574239305195, 1.6199613301600668, 1.6205587298599666, 1.621249687771808, 1.622282029187014, 1.6230055910856507, 1.6237717046071865, 1.6244306926210454, 1.6253318797591445, 1.6261245973734815, 1.6270586809817056, 1.6276352115192012, 1.62805675170309, 1.6280760875070392, 1.6290902557905516, 1.630044581603581, 1.6307904066622518, 1.6315785618198415, 1.6324086258813357, 1.633379684330278, 1.6361321252822156, 1.6392551887122435, 1.6430337440484402, 1.6473886321673612, 1.6518922278671886, 1.6563510116695053, 1.660914683195182, 1.667894636596225, 1.6749802621027303, 1.6816003589972306, 1.688747619106711, 1.6971451552350025, 1.706178536774953, 1.7156195463592816, 1.7272203468930203, 1.7373116867249305, 1.7472389336231902, 1.7571669044329097, 1.766954298418652, 1.7766532606234415, 1.7859373077814173, 1.7962264887985178, 1.806153588412463, 1.8158436024581102, 1.8251884422346465, 1.8346393035059436, 1.8437473701377254, 1.8532623216786435, 1.8632298607664184, 1.8727499616543146, 1.8815783202448189, 1.8905178394463629, 1.8991694032329662, 1.9071378668823895, 1.9157235597492315, 1.923676559154712, 1.9316001754815308, 1.9396439548299733, 1.9476076965729587, 1.9557280180000935], "overall_macd": [0.0, -0.0016273504273502937, -0.003984649475247792, -0.008641967538697282, -0.010596937901357961, -0.012047733052714449, -0.015926871897193662, -0.015067201511561157, -0.015027662588213087, -0.016492665852391175, -0.018968179340252522, -0.0183063374365513, -0.01677348309676785, -0.019369982026034016, -0.020385814725304874, -0.020159634478576383, -0.017351548707167153, -0.01495374306053976, -0.013694450966338145, -0.014155182790352994, -0.013437463475374889, -0.011669022832866638, -0.0017505120977634459, 0.0020517457385458293, 0.005805061755727481, 0.006286377019835809, 0.008586138243626307, 0.016145368396241366, 0.017225159901609555, 0.019470293874173095, 0.021805139079182023, 0.023385942142033267, 0.021964794203902294, 0.02920047836401163, 0.03072358728302582, 0.0319576630767493, 0.031770598093748825, 0.03245856030827832, 0.032228803521276994, 0.034473537622386585, 0.03583937160334272, 0.03490560196901127, 0.03409531975443225, 0.031955123492247495, 0.030711891395182267, 0.029387856089559294, 0.028007624940258324, 0.026399664638780518, 0.02505440041809237, 0.02355535408657783, 0.02227199466346441, 0.020613841330102467, 0.01788322158082911, 0.01632979332620388, 0.014136881806754431, 0.011858824270926327, 0.009938878061706014, 0.006327081139248403, 0.003026361828043944, 0.0008047001246438423, -0.0009450883908364016, -0.0031029558785675704, -0.003960510680880658, -0.0026727201621128405, 0.00044076494703149116, -0.000977909283092382, -0.0018150140584536345, -0.0019954806025859195, -0.002169971705794138, -0.0014842314395806522, -0.0013289166277086206, -0.00238866808133964, -0.002792875994225952, -0.003077735458804076, -0.004861283638073699, -0.00580439080259465, -0.004857772304112995, -8.811083317583623e-05, 0.0032429699299021397, 0.005815834118297891, 0.00816419399104884, 0.007119015042451604, 0.007016735067995716, 0.009249800785239515, 0.012888244856752662, 0.017586305085354192, 0.023459870163770047, 0.025002294425619853, 0.025925820050423765, 0.02794937066757308, 0.025227658237503947, 0.02121232618274904, 0.019818976838621882, 0.01770374328594526, 0.014249315365347792, 0.011779329782368286, 0.008912197718411674, 0.007362026469232896, 0.008855629889742422, 0.007531750747523436, 0.006807551980855697, 0.005364860047075259, 0.006167709842009872, 0.005928715124742023, 0.006870486042840129, 0.004738021821488747, 0.0018167119976779667, -0.003683649966820246, 2.6136527853104496e-05, 0.0025335061572655526, 0.0028736560816511325, 0.003506267491564019, 0.00436080614615042, 0.006177201888106776, 0.021888882860999992, 0.03714004165331253, 0.05416998040337706, 0.07181714061606725, 0.08636443547653894, 0.09677767862389963, 0.10502990412540547, 0.1300340135168938, 0.14954624721658538, 0.15996242749735123, 0.171054734811372, 0.18838967946125873, 0.2055918192358277, 0.2207149564468338, 0.24811667413127658, 0.2555816475406689, 0.2580071207526924, 0.2577648889871531, 0.2543025719174321, 0.2487636902027801, 0.23903649011064187, 0.23749026223092562, 0.2314903371145558, 0.22304264265455576, 0.21188798012715404, 0.20232933592332403, 0.19054032025453083, 0.18312111629459826, 0.17960896371864443, 0.17201842863812633, 0.15932477945950785, 0.14915938731717704, 0.13789978507099576, 0.12272032707104152, 0.1150131126600118, 0.10327654168088563, 0.09330314229061987, 0.08602138331202891, 0.0793360008266708, 0.0750846498671831], "overall_signal": [0.0, -0.0003254700854700588, -0.0010573059634256055, -0.002574238278479941, -0.004178778203055546, -0.005752569172987327, -0.007787429717828594, -0.009243384076575108, -0.010400239778902705, -0.011618724993600399, -0.013088615862930824, -0.01413216017765492, -0.014660424761477508, -0.01560233621438881, -0.016559031916572025, -0.017279152428972898, -0.01729363168461175, -0.016825653959797352, -0.016199413361105513, -0.01579056724695501, -0.015319946492638988, -0.014589761760684519, -0.012021911828100305, -0.00920718031477108, -0.006204731900671367, -0.003706510116569932, -0.0012479804445306845, 0.002230689323623726, 0.005229583439220892, 0.008077725526211332, 0.010823208236805472, 0.013335755017851031, 0.015061562855061283, 0.017889345956851353, 0.02045619422208625, 0.02275648799301886, 0.024559310013164855, 0.02613916007218755, 0.02735708876200544, 0.02878037853408167, 0.03019217714793388, 0.031134862112149362, 0.031726953640605945, 0.03177258761093426, 0.031560448367783864, 0.03112592991213895, 0.030502268917762827, 0.029681748061966363, 0.028756278533191567, 0.027716093643868824, 0.026627273847787944, 0.02542458734425085, 0.023916314191566503, 0.022399010018493978, 0.020746584376146068, 0.01896903235510212, 0.0171630014964229, 0.014995817424988001, 0.01260192630559919, 0.010242481069408121, 0.008004967177359216, 0.005783382566173859, 0.003834603916762956, 0.002533139100987797, 0.002114664270196536, 0.0014961495595387526, 0.0008339168359402752, 0.00026803734823503623, -0.00021956446257079864, -0.0004724978579727694, -0.0006437816119199396, -0.0009927589058038797, -0.0013527823234882942, -0.0016977729505514507, -0.0023304750880559005, -0.0030252582309636504, -0.0033917610455935195, -0.002731031003109983, -0.0015362308165075584, -6.581782954646854e-05, 0.0015801845345725933, 0.002687950636148396, 0.0035537075225178603, 0.004692926175062191, 0.0063319899114002865, 0.008582852946191068, 0.011558256389706863, 0.01424706399688946, 0.016582815207596323, 0.018856126299591675, 0.02013043268717413, 0.020346811386289115, 0.02024124447675567, 0.01973374423859359, 0.01863685846394443, 0.017265352727629205, 0.0155947217257857, 0.013948182674475139, 0.012929672117528596, 0.011850087843527566, 0.010841580670993193, 0.009746236546209607, 0.00903053120536966, 0.008410167989244134, 0.008102231599963334, 0.007429389644268417, 0.006306854114950327, 0.004308753298596212, 0.0034522299444475907, 0.0032684851870111832, 0.003189519365939173, 0.0032528689910641426, 0.003474456422081398, 0.0040150055152864735, 0.007589780984429177, 0.013499833118205847, 0.021633862575240092, 0.03167051818340552, 0.04260930164203221, 0.0534429770384057, 0.06376036245580566, 0.0770150926680233, 0.09152132357773571, 0.10520954436165883, 0.11837858245160147, 0.13238080185353293, 0.1470230053299919, 0.1617613955533603, 0.17903245126894357, 0.19434229052328866, 0.20707525656916942, 0.21721318305276616, 0.22463106082569936, 0.22945758670111552, 0.2313733673830208, 0.23259674635260177, 0.23237546450499258, 0.23050890013490524, 0.22678471613335502, 0.22189364009134882, 0.21562297612398523, 0.20912260415810785, 0.2032198760702152, 0.19697958658379744, 0.18944862515893954, 0.18139077759058705, 0.1726925790866688, 0.16269812868354336, 0.15316112547883706, 0.14318420871924678, 0.1332079954335214, 0.12377067300922293, 0.1148837385727125, 0.10692392083160662], "overall_upper_bb": [null, 1.5986499566724113, 1.596211625942405, 1.60777944934411, 1.5988272603952984, 1.5922109782269604, 1.5941005128539716, 1.5904118571390569, 1.5863824221173102, 1.583634464218596, 1.5835783966806174, 1.580540530651822, 1.578465581600671, 1.5795061779388708, 1.5781737291599172, 1.5760451093718126, 1.5750011495730138, 1.5740251947566588, 1.5724660123550043, 1.5709917172943408, 1.5592184446379995, 1.5527011998675118, 1.5819899519094072, 1.5908052436382514, 1.6000903465645093, 1.603132557742077, 1.6099832817281792, 1.6342389213266904, 1.6414870065983742, 1.6515806320838546, 1.6611051206581842, 1.6703953993836573, 1.6743309782023639, 1.6959462456601533, 1.7032222089909062, 1.7099863109966142, 1.7157361345943367, 1.7223930521620054, 1.7254243441587407, 1.728875218788597, 1.7301546866397306, 1.726266273292375, 1.731077424110056, 1.731382756679515, 1.7327545655871257, 1.7274666498902962, 1.7241108682968442, 1.7254139042264605, 1.72238906941875, 1.7209203184674868, 1.7200607103399972, 1.7180270317148403, 1.7047298575138177, 1.6989279627915537, 1.6989279627915537, 1.699750031335871, 1.699750031335871, 1.7048649703936838, 1.7093245863659514, 1.7074069961954277, 1.70416620425165, 1.7049048985089483, 1.7028736401925368, 1.7017596142304021, 1.7017596142304023, 1.6994357513377307, 1.6964321389384815, 1.6933262670651852, 1.6892820735675613, 1.6855117923892269, 1.6805564677143452, 1.6761071362479245, 1.67411107887112, 1.669711693770078, 1.6680872798113626, 1.6663236623132713, 1.6643731572820004, 1.6761116005898038, 1.6837867532147928, 1.6903102431268522, 1.6970040785393623, 1.6970910385668212, 1.6984202351345763, 1.704390238510352, 1.7134406508946203, 1.7304335324153493, 1.7529342880518217, 1.7626911842027257, 1.7710761085606743, 1.782465969782306, 1.784690519746856, 1.7840164404787686, 1.78502472176485, 1.7843602204328715, 1.7792021614237636, 1.773285153386704, 1.7696269252178087, 1.7696272037153216, 1.7713619510598018, 1.7712526472496701, 1.771289646009585, 1.7684493113157793, 1.766785526817043, 1.7667519860601013, 1.7667519860601013, 1.7630924955662666, 1.7513716745532057, 1.754095432242225, 1.7522057372288975, 1.7439161758159933, 1.7434404649061042, 1.744623404265645, 1.744623404265645, 1.7479245728957062, 1.816111469653083, 1.8732296005630582, 1.9383664446837652, 2.007711631805077, 2.0684461905456653, 2.1189906001485963, 2.1654090630312086, 2.2694243695971434, 2.3585533014577176, 2.423124489216244, 2.491190314578265, 2.576546081817898, 2.662245391166396, 2.7390199427407302, 2.862225291123446, 2.929978025259879, 2.979273019668271, 3.015394843253434, 3.0347704335539305, 3.0379941610344776, 3.0459858876692176, 3.063394125114346, 3.07197730494396, 3.0744843981571437, 3.064131722782612, 3.0408693873521453, 2.995768141193416, 2.9912020615651045, 2.9882389144545627, 2.9563446165678897, 2.911122442327748, 2.8872425106660904, 2.8708522351220562, 2.863896570560882, 2.842541820825201, 2.8439380177068094, 2.8446771035275495, 2.8447147002527178, 2.8447247127040365, 2.8451242766424163], "overall_lower_bb": [null, 1.540950043327589, 1.527388374057595, 1.4899205506558901, 1.4913327396047016, 1.4927556884397064, 1.4768423442888856, 1.481663142860943, 1.484328688993801, 1.4818055357814042, 1.4740943305921097, 1.4756428026815112, 1.4780113414762523, 1.4700795363468437, 1.4667729375067495, 1.4660798906281873, 1.4681753210152215, 1.4700859163544526, 1.4714392508028904, 1.4707182827056593, 1.4756415553620001, 1.4786688001324881, 1.4578000480905928, 1.4559847563617487, 1.4526996534354906, 1.4527074422579234, 1.4550167182718208, 1.4426010786733094, 1.4423629934016258, 1.4433693679161452, 1.447844879341816, 1.4495646006163425, 1.452629021797636, 1.4537937543398467, 1.4635177910090937, 1.4732536890033858, 1.480003865405663, 1.4873469478379946, 1.4988056558412592, 1.5153547812114025, 1.5329253133602694, 1.5523437267076245, 1.552932575889944, 1.5616272433204852, 1.5692554344128744, 1.5865433501097035, 1.5993891317031559, 1.5999760957735396, 1.61100093058125, 1.618269681532513, 1.6241292896600026, 1.6306629682851597, 1.6499601424861825, 1.6519720372084465, 1.6519720372084465, 1.6501599686641288, 1.6501599686641288, 1.6410450296063162, 1.6325854136340485, 1.6275030038045721, 1.62374379574835, 1.6170051014910516, 1.6136363598074628, 1.6131503857695977, 1.613150385769598, 1.6106442486622694, 1.609157861061518, 1.6086037329348148, 1.6086479264324387, 1.6096182076107726, 1.6110735322856549, 1.6110228637520754, 1.61051892112888, 1.6114283062299217, 1.608552720188637, 1.6068163376867288, 1.6072968427179999, 1.6015683994101964, 1.5998932467852076, 1.5988697568731474, 1.5981759214606375, 1.6015889614331784, 1.6037597648654236, 1.6018897614896481, 1.5968393491053798, 1.5911764675846514, 1.5826757119481782, 1.582848815797274, 1.5844638914393256, 1.5840740302176946, 1.5883494802531435, 1.595023559521232, 1.6020152782351498, 1.609679779567128, 1.621837838576236, 1.6347548466132957, 1.6423830747821908, 1.6423727962846788, 1.6446380489401986, 1.6457473527503301, 1.646710353990415, 1.6530506886842211, 1.659714473182957, 1.6607480139398985, 1.6607480139398985, 1.658407504433733, 1.6596283254467943, 1.6459045677577748, 1.6467942627711025, 1.6515838241840073, 1.6515595350938963, 1.6523765957343548, 1.6523765957343548, 1.6515754271042944, 1.6058885303469168, 1.5747703994369422, 1.5435335553162344, 1.5132583681949223, 1.4900238094543345, 1.4799793998514037, 1.475060936968792, 1.4382856304028566, 1.4156566985422825, 1.4146155107837561, 1.4145396854217358, 1.4139539181821021, 1.4217546088336044, 1.4474800572592703, 1.4394247088765546, 1.4733119747401213, 1.5270169803317288, 1.5943951567465664, 1.6775995664460706, 1.7755458389655223, 1.8475241123307833, 1.9171158748856545, 1.98602269505604, 2.0534456018428564, 2.129298277217388, 2.220060612647855, 2.3286618588065835, 2.3769879384348958, 2.427451085545437, 2.5073153834321102, 2.588547557672252, 2.6371574893339096, 2.669047764877943, 2.6805034294391183, 2.690708179174799, 2.686671982293191, 2.6844328964724506, 2.683895299747282, 2.6838052872959626, 2.685605723357584]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2251_BTI.json b/2251_BTI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f593da1df0cd089039257406ab00c219134ce0a4
--- /dev/null
+++ b/2251_BTI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "input_window": [[40.25, 40.14, 40.21, 40.2, 40.3, 40.2, 40.165, 40.61, 40.8, 40.75, 40.78, 40.81, 40.64, 40.44, 40.25, 40.47, 40.425, 40.4367, 40.42, 40.34, 39.715, 39.54, 39.715, 39.55, 39.655, 39.8213, 41.01, 41.23, 41.295, 41.025, 41.04, 41.17, 41.215, 41.57, 41.74, 41.65, 41.535, 41.52, 41.435, 42.39, 42.32, 42.275, 42.2301, 42.19, 42.185, 42.205, 41.635, 41.66, 41.54, 41.305, 41.025, 41.055, 40.35, 41.12, 41.235, 41.17, 41.21, 41.15, 41.27, 41.17, 41.25, 41.2, 41.23, 41.055, 41.015, 41.45, 41.54, 41.6995, 41.7203, 41.7642, 41.73, 41.725, 41.86, 41.93, 41.815, 41.945, 41.945, 41.965, 41.82, 41.58, 41.62, 41.645, 41.7, 41.74, 42.19, 40.88, 41.0745, 40.89, 40.945, 41.04, 40.98, 39.58, 39.365, 39.315, 39.075, 39.07, 39.105, 39.195, 39.44, 39.62, 39.54, 39.6596, 39.59, 39.65, 40.5, 40.06, 39.95, 39.865, 39.815, 39.79, 39.73, 39.68, 39.675, 39.71, 39.805, 39.73, 39.64, 39.19, 38.86, 39.04, 39.14, 39.025, 39.16, 39.14, 39.29, 39.22, 39.0874, 39.27, 39.3, 39.2, 39.75, 39.76, 39.66, 39.44, 39.38, 39.4791, 39.525], [40.32, 40.18, 40.2376, 40.205, 40.3, 40.204, 40.1755, 40.61, 40.805, 40.75, 40.79, 40.81, 40.64, 40.47, 40.265, 40.47, 40.4287, 40.4367, 40.435, 40.34, 39.715, 39.62, 39.73, 39.57, 39.66, 39.84, 41.09, 41.235, 41.295, 41.025, 41.04, 41.18, 41.22, 41.59, 41.75, 41.65, 41.54, 41.53, 41.435, 42.39, 42.325, 42.29, 42.245, 42.195, 42.205, 42.22, 41.635, 41.66, 41.555, 41.31, 41.055, 41.0599, 40.46, 41.195, 41.235, 41.18, 41.215, 41.16, 41.27, 41.18, 41.27, 41.22, 41.23, 41.055, 41.015, 41.49, 41.54, 41.7258, 41.75, 41.7642, 41.73, 41.74, 41.88, 41.9479, 41.815, 41.945, 41.96, 41.965, 41.85, 41.595, 41.62, 41.645, 41.7, 41.77, 42.19, 40.895, 41.0745, 40.935, 40.955, 41.045, 40.985, 39.6, 39.3819, 39.325, 39.1, 39.075, 39.11, 39.1954, 39.46, 39.65, 39.55, 39.66, 39.59, 39.65, 40.51, 40.08, 39.95, 39.87, 39.8199, 39.8, 39.7429, 39.68, 39.675, 39.7199, 39.805, 39.73, 39.64, 39.27, 38.865, 39.055, 39.14, 39.03, 39.18, 39.14, 39.29, 39.22, 39.11, 39.28, 39.31, 39.21, 39.83, 39.7799, 39.66, 39.4653, 39.405, 39.48, 39.54], [40.25, 40.14, 40.21, 40.2, 40.29, 40.2, 40.165, 40.57, 40.7865, 40.74, 40.78, 40.805, 40.615, 40.38, 40.225, 40.44, 40.425, 40.425, 40.42, 40.31, 39.655, 39.54, 39.71, 39.55, 39.64, 39.8213, 40.98, 41.215, 41.27, 40.99, 41.03, 41.17, 41.2, 41.56, 41.735, 41.64, 41.5332, 41.52, 41.43, 42.31, 42.29, 42.27, 42.2301, 42.19, 42.185, 42.205, 41.585, 41.64, 41.53, 41.28, 41.025, 41.05, 40.33, 41.12, 41.21, 41.17, 41.205, 41.15, 41.265, 41.145, 41.25, 41.195, 41.22, 41.045, 40.995, 41.41, 41.53, 41.6995, 41.7203, 41.7642, 41.73, 41.72, 41.85, 41.93, 41.8, 41.93, 41.945, 41.96, 41.76, 41.58, 41.62, 41.64, 41.69, 41.74, 42.1511, 40.865, 41.02, 40.89, 40.94, 41.02, 40.97, 39.55, 39.3635, 39.3, 39.075, 39.06, 39.1, 39.16, 39.375, 39.62, 39.54, 39.65, 39.57, 39.6275, 40.4, 40.06, 39.89, 39.86, 39.8036, 39.7876, 39.725, 39.65, 39.675, 39.7099, 39.805, 39.72, 39.6324, 39.15, 38.8538, 39.0311, 39.135, 39.02, 39.155, 39.125, 39.215, 39.195, 39.085, 39.27, 39.3, 39.195, 39.73, 39.745, 39.655, 39.44, 39.38, 39.47, 39.52], [40.32, 40.18, 40.23, 40.205, 40.2993, 40.204, 40.1755, 40.57, 40.7865, 40.74, 40.79, 40.805, 40.6265, 40.38, 40.235, 40.44, 40.4287, 40.425, 40.425, 40.315, 39.655, 39.595, 39.71, 39.56, 39.64, 39.84, 41.015, 41.2275, 41.27, 40.99, 41.035, 41.18, 41.205, 41.57, 41.74, 41.64, 41.54, 41.53, 41.43, 42.32, 42.29, 42.28, 42.245, 42.195, 42.205, 42.215, 41.62, 41.65, 41.53, 41.28, 41.045, 41.055, 40.46, 41.195, 41.21, 41.18, 41.2134, 41.16, 41.27, 41.16, 41.26, 41.215, 41.225, 41.045, 40.995, 41.43, 41.53, 41.7258, 41.75, 41.7642, 41.73, 41.72, 41.86, 41.945, 41.8, 41.93, 41.95, 41.96, 41.76, 41.595, 41.62, 41.64, 41.69, 41.7655, 42.155, 40.865, 41.02, 40.935, 40.945, 41.035, 40.97, 39.56, 39.3819, 39.315, 39.095, 39.075, 39.11, 39.16, 39.45, 39.65, 39.545, 39.655, 39.585, 39.631, 40.48, 40.07, 39.89, 39.865, 39.8036, 39.8, 39.7429, 39.65, 39.675, 39.7099, 39.805, 39.72, 39.635, 39.25, 38.86, 39.0311, 39.135, 39.03, 39.175, 39.13, 39.215, 39.2, 39.11, 39.28, 39.305, 39.205, 39.8, 39.7799, 39.655, 39.455, 39.405, 39.48, 39.535], [48359, 5678, 6476, 1444, 2566, 1872, 1764, 3988, 3617, 2381, 1289, 788, 3745, 66153, 4231, 4071, 690, 1586, 3057, 7991, 8544, 17083, 1107, 1807, 3299, 1244, 95524, 11387, 5549, 9395, 3819, 4280, 15504, 4700, 5198, 1690, 608, 900, 447, 71769, 5597, 1763, 1367, 728, 3430, 14274, 14920, 4202, 9079, 3904, 28105, 5027, 82135, 5455, 2005, 1084, 1198, 2896, 4116, 7728, 3550, 2297, 698, 2295, 2689, 42214, 1472, 1549, 2722, 605, 528, 5476, 11901, 2175, 1513, 3007, 1554, 3611, 47955, 2432, 129, 2095, 1785, 1893, 8325, 6917, 12090, 4393, 4624, 7674, 1840, 165196, 14486, 13650, 7936, 6651, 4331, 6689, 12243, 36267, 965, 4530, 3178, 14611, 73646, 11045, 6029, 5586, 2039, 2373, 6403, 13660, 1516, 3584, 1110, 2862, 4517, 89605, 3779, 5420, 435, 1464, 8520, 6126, 6193, 3431, 5617, 3217, 3273, 2215, 62984, 9715, 1526, 7518, 3897, 3119, 5994]], "output_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0], "output_window": [[40, 40.1308, 40.025, 40.03, 39.99, 39.915, 39.93, 40.0599, 40.205, 40.1166, 40.1, 40.1485, 40.095, 40.49, 40.525, 40.56, 40.66, 40.6499, 40.6, 40.455, 40.37, 40.2, 40.37, 40.33, 40.37, 40.34, 40.42, 40.47, 40.52, 40.72, 40.72, 40.755, 40.7285], [40.08, 40.14, 40.0302, 40.03, 39.99, 39.93, 39.93, 40.075, 40.22, 40.1166, 40.11, 40.1485, 40.1, 40.49, 40.55, 40.565, 40.665, 40.6499, 40.6, 40.455, 40.37, 40.23, 40.38, 40.335, 40.375, 40.34, 40.45, 40.4826, 40.52, 40.74, 40.72, 40.755, 40.73], [40, 40.115, 40.025, 40.01, 39.9801, 39.915, 39.92, 40.05, 40.2005, 40.11, 40.1, 40.135, 40.08, 40.42, 40.525, 40.56, 40.66, 40.645, 40.6, 40.455, 40.29, 40.2, 40.37, 40.31, 40.365, 40.34, 40.4, 40.47, 40.51, 40.72, 40.71, 40.7333, 40.715], [40.03, 40.115, 40.0302, 40.0132, 39.9801, 39.93, 39.92, 40.075, 40.22, 40.11, 40.11, 40.1368, 40.095, 40.46, 40.5453, 40.565, 40.665, 40.645, 40.6, 40.455, 40.31, 40.2201, 40.38, 40.31, 40.37, 40.34, 40.41, 40.4826, 40.51, 40.73, 40.71, 40.74, 40.715], [50033, 3633, 1829, 1633, 993, 2000, 4309, 4221, 7023, 1210, 423, 893, 2441, 21386, 11403, 859, 1009, 544, 879, 605, 34162, 15727, 2315, 6142, 2233, 285, 82820, 2729, 1449, 2427, 2772, 1933, 1995]], "text": {"content": "Bioasis Technologies Inc. Announces Stock Option Grants\nBy Bioasis Technologies Inc.\nPublished on: 2022-08-08T21:47:00Z\n\nNEW HAVEN, Conn., Aug.  08, 2022  (GLOBE NEWSWIRE) -- BIOASIS TECHNOLOGIES INC. (TSXV:BTI; OTCQB:BIOAF), (the \u201cCompany\u201d or \u201cBioasis\u201d), a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and a differentiated, proprietary xB3 platform for delivering therapeutics across the blood-brain barrier (\u201cBBB\u201d) and the treatment of central nervous system (\u201cCNS\u201d) disorders in areas of high unmet medical need, today announced that it has granted stock options to acquire a total of 2,011,000 common shares effective August 8, 2022 at a price of $0.13 per share to directors and officers of the Company and an investor relations consultant. All of the options expire five years from the date of the grant and are governed by the terms of the company\u2019s stock option plan. The options are being issued as part of annual remuneration.\n\nArticle Content:\n\nAugust 08, 2022 17:47 ET\n\n\r\n            | Source:\r\n            \nBioasis Technologies Inc.\n\n\n\n\n\nBioasis Technologies Inc.\n\r\n                  New Haven, Connecticut, UNITED STATES\nNew Haven, Connecticut, UNITED STATES\nNEW HAVEN, Conn., Aug.  08, 2022  (GLOBE NEWSWIRE) -- BIOASIS TECHNOLOGIES INC. (TSXV:BTI; OTCQB:BIOAF), (the \u201cCompany\u201d or \u201cBioasis\u201d), a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and a differentiated, proprietary xB3 platform for delivering therapeutics across the blood-brain barrier (\u201cBBB\u201d) and the treatment of central nervous system (\u201cCNS\u201d) disorders in areas of high unmet medical need, today announced that it has granted stock options to acquire a total of 2,011,000 common shares effective August 8, 2022 at a price of $0.13 per share to directors and officers of the Company and an investor relations consultant. All of the options expire five years from the date of the grant and are governed by the terms of the company\u2019s stock option plan. The options are being issued as part of annual remuneration.\nOn behalf of the Board of Directors of Bioasis Technologies Inc.Deborah Rathjen, Ph.D., Executive Chair of the Board\nFollow on:FacebookInstagramLinkedInTwitter\nBTI-CRP\nAbout BioasisBioasis Technologies Inc. is a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and the xB3 \u2122 platform, a proprietary technology for the delivery of therapeutics across the blood brain barrier and the treatment of CNS disorders in areas of high unmet medical need. The delivery of therapeutics across the blood brain barrier represents the final frontier in treating neurological disorders. The in-house development programs at Bioasis are designed to develop symptomatic and disease-modifying treatments for brain-related diseases and disorders. For more information about the Company, please visit www.bioasis.us.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release\nContacts:Deborah Rathjen, Ph.D., Executive Chair of the Board and CEOdeborah@bioasis.us203-533-7082\nInvestor Contact:Graeme DickColwell Capital Corp.graeme@colwellcapital.com403-561-8989\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659995220000, "published_utc": "2022-08-08T21:47:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/08/2494413/0/en/Bioasis-Technologies-Inc-Announces-Stock-Option-Grants.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6484112501448268, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7523372622048425, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9796626984127063, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.41803, 40.48053, 40.520179999999996, 40.53768, 40.53125, 40.55485, 40.58017, 40.56567, 40.52952, 40.487019999999994, 40.37352, 40.25252, 40.16087, 40.07887, 40.019369999999995, 39.95936999999999, 40.018, 40.09824999999999, 40.182750000000006, 40.25025000000001, 40.38825, 40.54675, 40.69625, 40.89725, 41.10725, 41.28725, 41.339749999999995, 41.370000000000005, 41.385999999999996, 41.519000000000005, 41.6445, 41.7545, 41.85850000000001, 41.92100000000001, 41.9675, 42.025, 42.033, 42.045, 42.055, 41.95100000000001, 41.826499999999996, 41.70399999999999, 41.5255, 41.4255, 41.326, 41.222500000000004, 41.18184, 41.13284, 41.10684, 41.09484, 41.11634, 41.13234, 41.208839999999995, 41.19384, 41.172340000000005, 41.19734, 41.229, 41.285579999999996, 41.33358, 41.394, 41.440999999999995, 41.4915, 41.555, 41.644999999999996, 41.7255, 41.7755, 41.8175, 41.84092, 41.84192, 41.825, 41.814, 41.806, 41.789, 41.771049999999995, 41.80655, 41.70005, 41.60705, 41.50455, 41.42305, 41.36705, 41.302049999999994, 41.094049999999996, 40.863240000000005, 40.618190000000006, 40.31219, 40.13319, 39.94219, 39.76469, 39.61519, 39.47669, 39.33419, 39.34369, 39.364, 39.3956, 39.5341, 39.633599999999994, 39.7116, 39.7821, 39.81746, 39.832460000000005, 39.852250000000005, 39.851749999999996, 39.86075, 39.86863999999999, 39.80114, 39.76614, 39.74064, 39.679140000000004, 39.58478, 39.507889999999996, 39.4471, 39.3851, 39.3351, 39.27711000000001, 39.21811, 39.166109999999996, 39.11361, 39.11661, 39.161109999999994, 39.1785, 39.245000000000005, 39.31999, 39.367990000000006, 39.40049, 39.41949, 39.44749, 39.48999], "in_sma_50": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.40911818181818, 40.44210833333333, 40.4562923076923, 40.45084285714285, 40.43645333333333, 40.436675, 40.43620588235294, 40.435583333333334, 40.43502631578947, 40.429025, 40.39216666666667, 40.35593181818182, 40.32784782608695, 40.295854166666665, 40.26962, 40.25309615384616, 40.28131481481481, 40.315107142857144, 40.34803448275862, 40.36943333333333, 40.39090322580645, 40.4155625, 40.439484848484845, 40.47273529411765, 40.50894285714286, 40.54036111111111, 40.56737837837838, 40.592710526315784, 40.614179487179484, 40.656825, 40.69665853658537, 40.73435714285714, 40.76948837209302, 40.80188636363636, 40.83306666666667, 40.86310869565217, 40.87921276595745, 40.895270833333335, 40.90822448979592, 40.915659999999995, 40.93016, 40.94766, 40.95226, 40.97206, 40.990274, 41.009794, 41.030552, 41.042352, 41.052021999999994, 41.060421999999996, 41.069822, 41.078022000000004, 41.089992, 41.103292, 41.118491999999996, 41.138292, 41.160318, 41.186333999999995, 41.212834, 41.241818, 41.283318, 41.325818, 41.368818000000005, 41.416517999999996, 41.459718, 41.501518, 41.52021800000001, 41.534867999999996, 41.544668, 41.556768000000005, 41.568468, 41.577668, 41.587368, 41.591278, 41.599578, 41.584078, 41.573678, 41.561778000000004, 41.552078, 41.526378, 41.499978, 41.445578, 41.388316, 41.330716, 41.268516, 41.205716, 41.155516, 41.105716, 41.064116000000006, 41.031516, 41.001516, 40.973516, 40.956016, 40.924735999999996, 40.910135999999994, 40.887935999999996, 40.861468, 40.835567999999995, 40.806239999999995, 40.77904, 40.748698000000005, 40.717397999999996, 40.686398, 40.659696, 40.635896, 40.601696000000004, 40.563796, 40.51428, 40.45648, 40.401818000000006, 40.349918, 40.296118, 40.242418, 40.18611799999999, 40.134418000000004, 40.079818, 40.023018, 39.969418, 39.920318, 39.872518, 39.836118, 39.798916, 39.758216000000004, 39.712006, 39.657006, 39.629306, 39.599606], "in_sma_200": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.40911818181818, 40.44210833333333, 40.4562923076923, 40.45084285714285, 40.43645333333333, 40.436675, 40.43620588235294, 40.435583333333334, 40.43502631578947, 40.429025, 40.39216666666667, 40.35593181818182, 40.32784782608695, 40.295854166666665, 40.26962, 40.25309615384616, 40.28131481481481, 40.315107142857144, 40.34803448275862, 40.36943333333333, 40.39090322580645, 40.4155625, 40.439484848484845, 40.47273529411765, 40.50894285714286, 40.54036111111111, 40.56737837837838, 40.592710526315784, 40.614179487179484, 40.656825, 40.69665853658537, 40.73435714285714, 40.76948837209302, 40.80188636363636, 40.83306666666667, 40.86310869565217, 40.87921276595745, 40.895270833333335, 40.90822448979592, 40.915659999999995, 40.91819607843137, 40.920826923076916, 40.912132075471696, 40.91737037037037, 40.92269090909091, 40.92728571428571, 40.93230526315789, 40.93623103448276, 40.94188813559322, 40.945523333333334, 40.95067868852459, 40.95494193548387, 40.95922857142857, 40.96056875, 40.96109846153846, 40.96820303030303, 40.97658805970149, 40.987605882352945, 40.99865507246377, 41.00959142857143, 41.019738028169016, 41.02946388888889, 41.040841095890414, 41.053059459459455, 41.063018666666665, 41.074426315789474, 41.08579740259741, 41.09700512820513, 41.10539746835443, 41.111517500000005, 41.117795061728394, 41.12416341463415, 41.130980722891564, 41.138534523809525, 41.15049294117647, 41.147173255813954, 41.14571149425287, 41.143317045454545, 41.141088764044945, 41.13991, 41.13804285714286, 41.120890217391306, 41.10219139784946, 41.08317872340425, 41.062250526315786, 41.04155, 41.021637113402065, 41.00264081632653, 40.98695757575757, 40.973588, 40.959443564356434, 40.946654901960784, 40.933434951456306, 40.92091153846154, 40.916712380952376, 40.90872452830189, 40.89920373831775, 40.88962777777778, 40.879664220183486, 40.86984909090909, 40.859696396396394, 40.848895535714284, 40.838507079646014, 40.82860701754386, 40.81970608695652, 40.81022586206897, 40.80018119658119, 40.78704406779661, 40.77085042016807, 40.756352500000006, 40.74295289256198, 40.72891229508197, 40.716278861788616, 40.70348629032258, 40.6915784, 40.679740476190474, 40.66738031496063, 40.65654140625, 40.64606434108527, 40.63497923076923, 40.62860534351145, 40.622175757575754, 40.614903759398494, 40.60624776119403, 40.59734962962963, 40.58913382352941, 40.581439416058394], "in_ema_10": [40.32, 40.29454545454545, 40.282809917355365, 40.26866265965439, 40.27423308517177, 40.261463433322355, 40.24583371817283, 40.304773042141406, 40.39235976175206, 40.455567077797134, 40.516373063652196, 40.56885068844271, 40.57933238145312, 40.54309013027982, 40.48707374295621, 40.478514880600535, 40.46945762958226, 40.46137442420366, 40.45476089253027, 40.429349821161125, 40.28855894458637, 40.16245731829794, 40.080192351334674, 39.98561192381928, 39.922773392215774, 39.90772368454017, 40.109046650987416, 40.31240180535333, 40.486510568016364, 40.57805410110429, 40.66113517363078, 40.755474232970634, 40.837206190612335, 40.97044142868282, 41.11036116892231, 41.20665913820916, 41.267266567625676, 41.315036282602826, 41.335938776675036, 41.514858999097754, 41.65579372653452, 41.769285776255515, 41.85577927148178, 41.917455767576, 41.969736537107636, 42.01432989399716, 41.94263354963404, 41.88942744970057, 41.82407700430047, 41.72515391260948, 41.6014895648623, 41.50212782579642, 41.31265003928798, 41.2912591230538, 41.276484737044015, 41.258942057581464, 41.25066168347574, 41.234177741025604, 41.24069087902095, 41.22601981010805, 41.23219802645204, 41.229071112551665, 41.22833091026955, 41.19499801749326, 41.158634741585395, 41.207973879478956, 41.26652408321006, 41.35002879535368, 41.4227508325621, 41.48483249936899, 41.529408408574625, 41.564061425197416, 41.617868438797885, 41.677346904470994, 41.69964746729445, 41.74152974596818, 41.77943342851942, 41.81226371424316, 41.8027612207444, 41.76498645333633, 41.73862528000245, 41.720693410911096, 41.71511279074544, 41.724274101518986, 41.8025879012428, 41.63211737374411, 41.520823305790636, 41.41430997746507, 41.328980890653234, 41.27552981962537, 41.21997894332985, 40.91816458999715, 40.638843755452214, 40.39814489082454, 40.161209456129164, 39.96371682774205, 39.808495586334395, 39.69058729790996, 39.64684415283541, 39.64741794322897, 39.62879649900552, 39.6335607719136, 39.624731540656576, 39.625871260537195, 39.781167394984976, 39.833682414078616, 39.843921975155226, 39.84775434330882, 39.83972628088904, 39.83250332072739, 39.81621180786786, 39.78599147916461, 39.765811210225586, 39.75564553563912, 39.76461907461382, 39.75650651559312, 39.73441442184891, 39.64633907242184, 39.5033683319815, 39.41750136253032, 39.36613747843389, 39.305021573264085, 39.28138128721607, 39.25385741681315, 39.24679243193803, 39.2382847170402, 39.21496022303289, 39.22678563702691, 39.24100643029474, 39.23445980660478, 39.337285296313, 39.41776069698336, 39.460895115713654, 39.45982327649298, 39.44985540803971, 39.45533624294158, 39.46982056240674], "in_ema_50": [40.32, 40.314509803921574, 40.31119569396387, 40.307031156945676, 40.30672797432036, 40.3026994263078, 40.29771121351141, 40.30838920513842, 40.32713864807417, 40.343329289326164, 40.360845787783965, 40.378263600027736, 40.38799836081097, 40.3876846996027, 40.381697064324165, 40.383983453958514, 40.385737043999356, 40.38727676776409, 40.38875611020472, 40.3858637137261, 40.3572023916192, 40.32731210175178, 40.303103784036026, 40.27396245917187, 40.24910118626317, 40.23305800248814, 40.263722394547436, 40.301517594761265, 40.33949729692749, 40.36500720685191, 40.391281434034184, 40.422211573875984, 40.45290915921418, 40.49671664316657, 40.54547285323847, 40.58839548644481, 40.6257133105058, 40.66117553362322, 40.69132551269682, 40.7551951004342, 40.81538352786815, 40.87281946795175, 40.92663046920855, 40.97637045080821, 41.02455200175691, 41.07123623698213, 41.092756384551464, 41.11460907535337, 41.13089891553559, 41.13674601688714, 41.133148133871956, 41.13008350117109, 41.10380571681144, 41.107381963211, 41.11140619994782, 41.11409615289105, 41.117990421405125, 41.11963785585983, 41.12553441053199, 41.12688600227584, 41.132106159049336, 41.13535689791015, 41.138872313678384, 41.13519104647531, 41.12969335837825, 41.14147008942224, 41.15670655650372, 41.17902394644475, 41.201415164231236, 41.22348515779079, 41.24334848493625, 41.26204070121326, 41.2854900854794, 41.31135321938218, 41.330515838229935, 41.35402502104444, 41.37739658884662, 41.40024378144088, 41.4143518684432, 41.42143610889641, 41.429222928155376, 41.437488695678695, 41.447391099769725, 41.459865958602286, 41.48712611708847, 41.46272901445755, 41.445367092321966, 41.425352696544635, 41.40651533589583, 41.39194610703717, 41.37539920087885, 41.3042070753542, 41.228822484163835, 41.153770622039765, 41.07303451921467, 40.99468022434351, 40.92077119593788, 40.85172134511679, 40.79675188060241, 40.751781218618, 40.7044564649467, 40.663301309458596, 40.621014983597476, 40.58219086659365, 40.578183381629195, 40.558254621565304, 40.532048557974505, 40.50588979099511, 40.47834901487766, 40.4517470927256, 40.423949167520675, 40.393598219774766, 40.36541789743066, 40.33971131321769, 40.31874224211112, 40.295262154185195, 40.26936952068774, 40.229394245366656, 40.17569251025424, 40.13080652945995, 40.09175529301054, 40.05011783053954, 40.01579948424388, 39.98106224956764, 39.951020592721854, 39.92156880477198, 39.88974257713386, 39.86583110352077, 39.84383772691211, 39.818785267033206, 39.81804858989465, 39.81655256676153, 39.810217171986565, 39.79628708681062, 39.78094249517099, 39.76914082869369, 39.75995883541159], "in_ema_200": [40.32, 40.31860696517413, 40.31772530382912, 40.3166036590149, 40.31643148330331, 40.31531276207642, 40.313921590314465, 40.31646963419194, 40.321146553254714, 40.32531424924223, 40.32993798805575, 40.334664973249225, 40.337568804361176, 40.33799100531281, 40.336966219190295, 40.337991430939645, 40.338894003766114, 40.339750779848046, 40.340599030794834, 40.34034431407051, 40.333524967661845, 40.326176460520934, 40.320045351461026, 40.31248271114798, 40.3057913408878, 40.301156601177475, 40.30825952056875, 40.317406192005876, 40.32688473735905, 40.333482899176374, 40.340463168836315, 40.3488167691464, 40.3573360052743, 40.36940231367953, 40.383040101603115, 40.39554716526876, 40.406934755664096, 40.4181095342147, 40.42817809606331, 40.447002194609944, 40.46534048123075, 40.48339679485034, 40.500925184951335, 40.51778165077272, 40.534569893053586, 40.55129059063514, 40.56192451510643, 40.57275113684667, 40.58227600115665, 40.589218528508326, 40.59375366752815, 40.59834318327414, 40.596966634186835, 40.6029172149412, 40.60895783966816, 40.61463985121375, 40.620597663639494, 40.62596485106597, 40.63237316100562, 40.63762317930407, 40.64381598349011, 40.64949940653996, 40.65522578060424, 40.65910413104599, 40.662446378498274, 40.67008372796595, 40.67864010878221, 40.689059610187364, 40.699616230981526, 40.71020910430509, 40.72035627739658, 40.73030298110408, 40.74154374746125, 40.75351843654124, 40.76393118841646, 40.775533863158586, 40.787220093375915, 40.79888954518312, 40.80845283329075, 40.81627917325801, 40.82427639541465, 40.83239304819659, 40.8409264507021, 40.85012618751104, 40.86311000654078, 40.86312881244585, 40.8646897197847, 40.86538932456296, 40.866181470587215, 40.86786125694953, 40.868877562850535, 40.85585390550874, 40.84118769749372, 40.82600175025498, 40.8087778522425, 40.79152633132467, 40.77479472603786, 40.75872711682356, 40.74570495645715, 40.73480241957699, 40.722963589531446, 40.71233708615303, 40.701119801713695, 40.69047184348769, 40.68837759628881, 40.68222458538046, 40.674341753685134, 40.666288601907176, 40.65770463571904, 40.64917026123428, 40.640152646694645, 40.63030038155341, 40.62079490512004, 40.611731274223324, 40.60370409736538, 40.594911021769704, 40.58535966831926, 40.57207250744047, 40.55503696010275, 40.53987340826093, 40.52589456837774, 40.511010045309305, 40.49771641301768, 40.48410729448019, 40.47147936120178, 40.458827825269424, 40.44540665287869, 40.433810566780394, 40.42257862084229, 40.410463410684656, 40.40438914789178, 40.3981753255247, 40.39078054616625, 40.38146929695067, 40.3717531845432, 40.36288001852785, 40.354642406403194], "in_macd": [0.0, -0.011168091168094918, -0.015802144463116008, -0.021247033575022556, -0.017748333778648373, -0.022407206202814223, -0.028075471421715292, -0.0007263860926940424, 0.037979893137659815, 0.06416310457866814, 0.08793441719395645, 0.1067531445455927, 0.10604128541032054, 0.08461129565578318, 0.05529023478649009, 0.04804108185714995, 0.0409126448685484, 0.03456628945162521, 0.029200155840626962, 0.015888226021857577, -0.047371983676846696, -0.10118129915387186, -0.13301274234352434, -0.16840190447394576, -0.18782757959637308, -0.18495222444047954, -0.08685954191731327, 0.007935118656874351, 0.0855043243072302, 0.12296732788733777, 0.1545070904884227, 0.1890239177059172, 0.2159071992272601, 0.2636259274935213, 0.31156936499565546, 0.33760403124382066, 0.34617701441552384, 0.34815098112365916, 0.3377527957112463, 0.3967541855367145, 0.43606576804343433, 0.46109830968780585, 0.4726639954811205, 0.47235034195187353, 0.4675194129252347, 0.45920436126134945, 0.399992234045925, 0.35143581262020973, 0.2998154162026836, 0.2360123658333606, 0.16458818260004193, 0.10755113667535454, 0.014173950988769946, -0.00051386060030012, -0.010818968134756801, -0.021162639643122816, -0.02636109863522762, -0.03439338304630013, -0.03151960720828839, -0.03768380440406105, -0.034106650589883714, -0.034505101013643014, -0.03362633594947795, -0.046913613053625625, -0.060777848812684, -0.036246662027750176, -0.008636795891092675, 0.028712663855763765, 0.05957833557929604, 0.08421465005694984, 0.09982868960431546, 0.11012654178980341, 0.12810774744180264, 0.1475162960587042, 0.14947437493452753, 0.15967544100607967, 0.1674435076888443, 0.1724191324951292, 0.1583981076852936, 0.13244547448459087, 0.11259716671214193, 0.09735878122987884, 0.08829897743346038, 0.08621737642563687, 0.11467518331209448, 0.032758363256611744, -0.019430123832520962, -0.06687774051110296, -0.10249193887168673, -0.12204731435223692, -0.1411628100780007, -0.26700927755455695, -0.3767715038959736, -0.4638106099595163, -0.5442679083288482, -0.6026972115147515, -0.638814788523483, -0.6558434908690813, -0.6385771637510302, -0.601817765994717, -0.5745354142939618, -0.5378380115165129, -0.5085413225995126, -0.47612321791982026, -0.37757201661327855, -0.3287632746595719, -0.3011351916512979, -0.27805181958895986, -0.2616958805704428, -0.24618628868333303, -0.23578434303179563, -0.23235849566342637, -0.2250321651535785, -0.2139436479147676, -0.19523163414744005, -0.18512698935369798, -0.18188116235742058, -0.20797766642178317, -0.2571646406440422, -0.27912178978520075, -0.28485549022587975, -0.2944775576340888, -0.28709339326577776, -0.28162610331036575, -0.2673525729656916, -0.2543194358242502, -0.2483895484818106, -0.2273517216638652, -0.20628388900976802, -0.19540414674220585, -0.13718891679761924, -0.09161870625074897, -0.06483499478238741, -0.05906616107034779, -0.05786190490199061, -0.05027609844641745, -0.03937239141203008], "in_signal": [0.0, -0.0022336182336189837, -0.0049473234795183885, -0.008207265498619222, -0.010115479154625052, -0.012573824564262887, -0.015674153935753367, -0.012684600367141502, -0.0025517016661812386, 0.010791259582788638, 0.0262198911050222, 0.0423265417931363, 0.05506949051657316, 0.060977851544415165, 0.05984032819283015, 0.05748047892569412, 0.054166912114264984, 0.050246787581737035, 0.04603746123351502, 0.04000761419118353, 0.022531694617577487, -0.0022109041367123806, -0.028371271778074775, -0.05637739831724897, -0.0826674345730738, -0.10312439254655495, -0.09987142242070662, -0.07831011420519043, -0.0455472265027063, -0.01184431562469749, 0.021425965597926547, 0.05494555601952468, 0.08713788466107178, 0.1224354932275617, 0.16026226758118045, 0.1957306203137085, 0.22581989913407158, 0.2502861155319891, 0.26777945156784055, 0.29357439836161536, 0.3220726722979792, 0.3498777997759446, 0.37443503891697977, 0.3940180995239585, 0.40871836220421376, 0.4188155620156409, 0.41505089642169773, 0.40232787966140016, 0.3818253869696569, 0.3526627827423977, 0.3150478627139266, 0.2735485175062122, 0.22167360420272372, 0.17723611124211897, 0.13962509536674383, 0.1074675483647705, 0.08070181896477088, 0.05768277856255668, 0.03984230140838767, 0.024337080245897924, 0.012648334078741597, 0.003217647060264675, -0.0041511495416838495, -0.012703642244072206, -0.022318483557794568, -0.02510411925178569, -0.02181065457964709, -0.011705990892564917, 0.002550874401807275, 0.01888362953283579, 0.035072641547131723, 0.05008342159566606, 0.06568828676489338, 0.08205388862365555, 0.09553798588582994, 0.1083654769098799, 0.1201810830656728, 0.13062869295156407, 0.13618257589830998, 0.13543515561556616, 0.13086755783488133, 0.12416580251388085, 0.11699243749779677, 0.1108374252833648, 0.11160497688911072, 0.09583565416261093, 0.07278249856358456, 0.044850450748647054, 0.015381972824580297, -0.012103884610783149, -0.03791566970422666, -0.08373439127429272, -0.1423418137986289, -0.20663557303080637, -0.2741620400904148, -0.33986907437528213, -0.3996582172049223, -0.45089527193775414, -0.48843165030040936, -0.5111088734392709, -0.5237941816102092, -0.52660294759147, -0.5229906225930785, -0.5136171416584269, -0.4864081166493972, -0.45487914825143216, -0.42413035693140533, -0.3949146494629162, -0.36827089568442156, -0.34385397428420383, -0.32224004803372225, -0.30426373755966307, -0.2884174230784462, -0.2735226680457105, -0.25786446126605644, -0.24331696688358478, -0.23102980597835196, -0.2264193780670382, -0.23256843058243903, -0.2418791024229914, -0.2504743799835691, -0.25927501551367305, -0.26483869106409397, -0.26819617351334835, -0.268027453403817, -0.26528584988790366, -0.26190658960668506, -0.2549956160181211, -0.2452532706164505, -0.23528344584160157, -0.2156645400328051, -0.1908553732763939, -0.16565129757759262, -0.14433427027614365, -0.12703979720131306, -0.11168705745033394, -0.09722412424267318], "in_upper_bb": [null, 40.44798989873223, 40.38522531102529, 40.35578141671991, 40.36771607969813, 40.35333711670392, 40.34506120252284, 40.53538028631435, 40.75128502769194, 40.845334815727426, 40.9251605972701, 40.98463161282268, 40.98569339358426, 40.96110713083932, 40.9406311810173, 40.92376030395952, 40.9078400651185, 40.89316619114676, 40.87974343357762, 40.8651963611825, 40.95184824725776, 41.02288713006958, 41.05800882230065, 41.10501446312785, 41.126321474720086, 41.12983500015452, 41.23383308827101, 41.34941560958386, 41.43988088451838, 41.47652126867372, 41.51352974158121, 41.57350664415338, 41.653372893809546, 41.81435389995305, 41.99568578265512, 42.132414496957345, 42.238789365902, 42.3339434724327, 42.40629221753189, 42.627716834854645, 42.76645430271447, 42.85289428647742, 42.90380916470063, 42.86808035356105, 42.77581786250293, 42.63820988619084, 42.621456582424635, 42.617690841758666, 42.61160753087338, 42.584526183729736, 42.58330149116485, 42.595927108574244, 42.70520440084665, 42.709575873357295, 42.702806592383226, 42.700264233411296, 42.699085403915284, 42.69850306365866, 42.697611884376286, 42.5976937124869, 42.48859650820413, 42.36627798652132, 42.23428419535705, 42.09423550254882, 41.92164003955974, 41.71611040145631, 41.69766876723289, 41.716799498045916, 41.76522594723185, 41.84117951464219, 41.905128292307, 41.95865595230219, 41.936972223621886, 42.02071493805166, 42.06467260103751, 42.12417321278791, 42.17942729151122, 42.22371252214502, 42.23869441997378, 42.22855399475436, 42.22430064202049, 42.213090514975114, 42.199976729950016, 42.146626729783094, 42.10252916983464, 42.24474505361605, 42.30696448421162, 42.3613750458419, 42.39251219972122, 42.398238941473856, 42.40430817240449, 42.67558740473302, 42.84349500288118, 42.92680899977675, 43.00214836436708, 43.0042032600856, 42.95072177645114, 42.84955076864602, 42.72786583951596, 42.60225393152265, 42.45550434206024, 42.28082136611186, 42.07167073704491, 41.81260132277379, 41.44193432321628, 41.3386793158279, 41.18057433616415, 41.023273906934556, 40.83868636947247, 40.59214048767758, 40.30070741658877, 40.30546259549186, 40.31340755536679, 40.320008224090216, 40.31061268916192, 40.27926751684505, 40.236447509288645, 40.22113116023562, 40.31750714628483, 40.355639725569375, 40.37430666360201, 40.39419218937136, 40.398677735013415, 40.40017667316458, 40.23164275419187, 40.14980286774324, 40.09786038236605, 40.03855856217553, 39.98533310698671, 39.925290935211095, 39.93689474227457, 39.96007835442316, 39.95690552581114, 39.922747982542624, 39.86145767439404, 39.82202328731267, 39.805422962563114], "in_lower_bb": [null, 40.05201010126777, 40.10144135564138, 40.111718583280094, 40.12600392030187, 40.12609621662941, 40.11602451176286, 40.010569713685655, 39.90878163897472, 39.89672518427258, 39.89307576636626, 39.89958505384398, 39.92689122180034, 39.94057858344638, 39.93227548564936, 39.94958969604048, 39.964571699587374, 39.978000475519906, 39.99030919800132, 39.99285363881751, 39.83970175274224, 39.71016286993043, 39.62304117769935, 39.51153553687215, 39.42429852527992, 39.38438499984547, 39.364336911729, 39.31450439041613, 39.27238911548162, 39.260748731326274, 39.24824025841879, 39.225763355846624, 39.20374710619046, 39.16176610004696, 39.13093421734488, 39.11420550304265, 39.11896063409801, 39.1343065275673, 39.1624577824681, 39.141533165145354, 39.26629569728552, 39.448355713522574, 39.650940835299366, 39.95016964643896, 40.29893213749706, 40.67404011380915, 40.75129341757536, 40.797309158241326, 40.829392469126624, 40.88547381627026, 40.887698508835136, 40.862572891425756, 40.67879559915334, 40.63692412664271, 40.59069340761678, 40.547235766588706, 40.51575459608471, 40.479336936341326, 40.464228115623726, 40.4481462875131, 40.45424349179587, 40.47006201347869, 40.500055804642955, 40.525104497451174, 40.57669996044027, 40.70372959854368, 40.71317123276712, 40.70162050195408, 40.67519405276814, 40.647660485357804, 40.652211707693, 40.665184047697814, 40.826867776378116, 40.81812506194833, 40.833167398962495, 40.84866678721208, 40.86707270848879, 40.902787477854986, 40.93680558002622, 40.99044600524564, 41.03069935797951, 41.08440948502487, 41.14402327004999, 41.269423270216905, 41.42952083016536, 41.23080494638395, 41.11758551578839, 40.9840949541581, 40.87245780027879, 40.79381105852615, 40.71174182759551, 40.22446259526697, 39.808744997118815, 39.46243100022325, 39.11659163563292, 38.8290367399144, 38.59851822354886, 38.41968923135398, 38.310374160484045, 38.24148606847735, 38.18073565793978, 38.15691863388815, 38.1555692629551, 38.20118867722621, 38.40435567678373, 38.4281106841721, 38.47321566383584, 38.523516093065446, 38.593963630527526, 38.71700951232242, 38.88573258341122, 38.88997740450813, 38.91134244463321, 38.944231775909785, 39.02462731083808, 39.12047248315494, 39.21579249071136, 39.24010883976438, 39.08473285371516, 38.984710274430626, 38.92504333639798, 38.84265781062863, 38.79717226498659, 38.74557332683541, 38.78760724580813, 38.782447132256756, 38.75638961763396, 38.75719143782447, 38.760556893013295, 38.761099064788894, 38.75520525772544, 38.74501164557685, 38.746184474188865, 38.75485201745739, 38.77614232560595, 38.79157671268734, 38.798177037436886], "out_sma_10": [40.03, 40.072500000000005, 40.0584, 40.0471, 40.033699999999996, 40.016416666666665, 40.00264285714286, 40.0116875, 40.03483333333333, 40.04235, 40.05035, 40.052530000000004, 40.05901, 40.10369, 40.16021, 40.22371, 40.29821, 40.35521, 40.393209999999996, 40.427710000000005, 40.44771, 40.45604, 40.484539999999996, 40.46954, 40.45201, 40.42951, 40.40401, 40.38777, 40.378769999999996, 40.40627, 40.44627, 40.49826, 40.53176], "out_sma_50": [40.03, 40.072500000000005, 40.0584, 40.0471, 40.033699999999996, 40.016416666666665, 40.00264285714286, 40.0116875, 40.03483333333333, 40.04235, 40.0485, 40.05585833333333, 40.05886923076923, 40.087521428571435, 40.11804, 40.145975, 40.17650588235294, 40.202533333333335, 40.223452631578944, 40.23503, 40.2386, 40.23775909090909, 40.24394347826087, 40.246695833333334, 40.251628000000004, 40.25502692307692, 40.26076666666667, 40.26868928571429, 40.27701034482759, 40.29211, 40.30559032258065, 40.319165625, 40.33116060606061], "out_sma_200": [40.03, 40.072500000000005, 40.0584, 40.0471, 40.033699999999996, 40.016416666666665, 40.00264285714286, 40.0116875, 40.03483333333333, 40.04235, 40.0485, 40.05585833333333, 40.05886923076923, 40.087521428571435, 40.11804, 40.145975, 40.17650588235294, 40.202533333333335, 40.223452631578944, 40.23503, 40.2386, 40.23775909090909, 40.24394347826087, 40.246695833333334, 40.251628000000004, 40.25502692307692, 40.26076666666667, 40.26868928571429, 40.27701034482759, 40.29211, 40.30559032258065, 40.319165625, 40.33116060606061], "out_ema_10": [40.03, 40.04545454545455, 40.04268099173554, 40.03732081141998, 40.026917027525435, 40.00929574979353, 39.99306015892198, 40.00795831184526, 40.046511346055205, 40.05805473768153, 40.067499330830344, 40.08009945249756, 40.08280864295254, 40.15138888968844, 40.22300909156327, 40.28518925673358, 40.35424575550929, 40.40711016359851, 40.442181042944235, 40.44451176240892, 40.42005507833457, 40.38369960954647, 40.38302695326529, 40.36974932539887, 40.36979490259907, 40.36437764758105, 40.372672620748126, 40.39265941697574, 40.4139940684347, 40.47144969235566, 40.51482247556372, 40.55576384364304, 40.584715872071584], "out_ema_50": [40.03, 40.03333333333333, 40.03321045751634, 40.03242573369217, 40.030373744135616, 40.0264375188754, 40.022263498527344, 40.024331596624314, 40.03200486734493, 40.03506349999807, 40.03800218627265, 40.04187661034039, 40.04395988052312, 40.06027517932613, 40.079295760529035, 40.09834298560633, 40.120564829308044, 40.14113091443322, 40.15912578053388, 40.170728691101175, 40.176190311057994, 40.17791225964395, 40.18583726906969, 40.190706395772835, 40.197737517507235, 40.20331643838931, 40.21142167609953, 40.22205612017406, 40.23334803702998, 40.25282458459743, 40.270753032260274, 40.28915487413242, 40.305854682989974], "out_ema_200": [40.03, 40.03084577114428, 40.03083934556076, 40.030663829684535, 40.03016070700111, 40.02916408305085, 40.028077873269254, 40.0285447601024, 40.03044978736506, 40.03124133176939, 40.032025000109996, 40.03306753742233, 40.03368378083107, 40.037925733260614, 40.04297423342718, 40.048168519661736, 40.054306146331776, 40.060183697114546, 40.065555003610925, 40.06943007820186, 40.07182380876702, 40.073299193754416, 40.076350943070295, 40.07867580930841, 40.0815745574745, 40.084145954912564, 40.087388283719406, 40.09132073860777, 40.095486701407694, 40.10180026656782, 40.10785200520894, 40.11414203500786, 40.12012072122669], "out_macd": [0.0, 0.006780626780624743, 0.005251139195294741, 0.0026368553128293115, -0.0020818782738700747, -0.009751747855766268, -0.016447494703633936, -0.009141342009463926, 0.008253978101464554, 0.013013798950744615, 0.01659469791869128, 0.02134902391445337, 0.021496156544579037, 0.05048327006910114, 0.07942322203196994, 0.10276337559795934, 0.12785593607731016, 0.14446286025825827, 0.15223793920050355, 0.14502766840937653, 0.12615890732334378, 0.10276647163117048, 0.09602349242356212, 0.08406220110792617, 0.07851917000755293, 0.07088837162398676, 0.0696860267750452, 0.073741328938695, 0.07826395793940577, 0.09846528883240069, 0.11157498923194709, 0.12296777456797514, 0.1284981018304734], "out_signal": [0.0, 0.0013561253561249487, 0.0021351281239589074, 0.0022354735617329882, 0.0013720031946123756, -0.0008527470154633531, -0.00397169655309747, -0.005005625644370761, -0.0023537048952036984, 0.0007197958739859646, 0.003894776282927028, 0.0073856258092322965, 0.010207731956301645, 0.018262839578861545, 0.030494916069483225, 0.04494860797517845, 0.0615300735956048, 0.0781166309281355, 0.09294089258260912, 0.10335824774796261, 0.10791837966303885, 0.10688799805666518, 0.10471509693004458, 0.1005845177656209, 0.0961714482140073, 0.09111483289600321, 0.08682907167181161, 0.08421152312518829, 0.0830220100880318, 0.08611066583690559, 0.0912035305159139, 0.09755637932632616, 0.1037447238271556], "out_upper_bb": [null, 40.192708152801714, 40.15643427971888, 40.13902489688146, 40.13334356476963, 40.13934834959124, 40.13645465817416, 40.14572269527135, 40.221932291107024, 40.22504229139001, 40.22655340771802, 40.23311489024928, 40.22996268251643, 40.35769602942254, 40.46969811156374, 40.55262289355576, 40.643852132314294, 40.706854216245375, 40.74639476293626, 40.754451054636796, 40.76021125367159, 40.76181263067121, 40.77082622139812, 40.77071876997629, 40.769187508119664, 40.754549616497954, 40.73485764130939, 40.73632354474119, 40.748516949415674, 40.786121241245105, 40.808518013910536, 40.83026587780485, 40.82722610377462], "out_lower_bb": [null, 39.952291847198296, 39.96036572028112, 39.95517510311854, 39.93405643523036, 39.89348498374209, 39.86883105611156, 39.87765230472865, 39.84773437555964, 39.85965770860999, 39.87044659228197, 39.87860177641738, 39.887775779022036, 39.81734682772033, 39.766381888436264, 39.73932710644424, 39.70915963239159, 39.698212450421295, 39.700510500221625, 39.71560894536321, 39.7378487463284, 39.74675736932878, 39.77272377860189, 39.802511230023704, 39.843032491880344, 39.89867038350205, 39.96736235869061, 40.00665645525883, 40.02346305058434, 40.04785875875489, 40.08546198608946, 40.124034122195155, 40.18907389622538], "overall_sma_10": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.41803, 40.48053, 40.520179999999996, 40.53768, 40.53125, 40.55485, 40.58017, 40.56567, 40.52952, 40.487019999999994, 40.37352, 40.25252, 40.16087, 40.07887, 40.019369999999995, 39.95936999999999, 40.018, 40.09824999999999, 40.182750000000006, 40.25025000000001, 40.38825, 40.54675, 40.69625, 40.89725, 41.10725, 41.28725, 41.339749999999995, 41.370000000000005, 41.385999999999996, 41.519000000000005, 41.6445, 41.7545, 41.85850000000001, 41.92100000000001, 41.9675, 42.025, 42.033, 42.045, 42.055, 41.95100000000001, 41.826499999999996, 41.70399999999999, 41.5255, 41.4255, 41.326, 41.222500000000004, 41.18184, 41.13284, 41.10684, 41.09484, 41.11634, 41.13234, 41.208839999999995, 41.19384, 41.172340000000005, 41.19734, 41.229, 41.285579999999996, 41.33358, 41.394, 41.440999999999995, 41.4915, 41.555, 41.644999999999996, 41.7255, 41.7755, 41.8175, 41.84092, 41.84192, 41.825, 41.814, 41.806, 41.789, 41.771049999999995, 41.80655, 41.70005, 41.60705, 41.50455, 41.42305, 41.36705, 41.302049999999994, 41.094049999999996, 40.863240000000005, 40.618190000000006, 40.31219, 40.13319, 39.94219, 39.76469, 39.61519, 39.47669, 39.33419, 39.34369, 39.364, 39.3956, 39.5341, 39.633599999999994, 39.7116, 39.7821, 39.81746, 39.832460000000005, 39.852250000000005, 39.851749999999996, 39.86075, 39.86863999999999, 39.80114, 39.76614, 39.74064, 39.679140000000004, 39.58478, 39.507889999999996, 39.4471, 39.3851, 39.3351, 39.27711000000001, 39.21811, 39.166109999999996, 39.11361, 39.11661, 39.161109999999994, 39.1785, 39.245000000000005, 39.31999, 39.367990000000006, 39.40049, 39.41949, 39.44749, 39.48999, 39.564989999999995, 39.64599, 39.72851, 39.749829999999996, 39.76985, 39.79735, 39.84385, 39.910849999999996, 39.98485, 40.04235, 40.05035, 40.052530000000004, 40.05901, 40.10369, 40.16021, 40.22371, 40.29821, 40.35521, 40.393209999999996, 40.427710000000005, 40.44771, 40.45604, 40.48454, 40.46954, 40.45201, 40.42951, 40.40401, 40.38777, 40.378769999999996, 40.40627, 40.44627, 40.49826, 40.53176], "overall_sma_50": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.40911818181818, 40.44210833333333, 40.4562923076923, 40.45084285714285, 40.43645333333333, 40.436675, 40.43620588235294, 40.435583333333334, 40.43502631578947, 40.429025, 40.39216666666667, 40.35593181818182, 40.32784782608695, 40.295854166666665, 40.26962, 40.25309615384616, 40.28131481481481, 40.315107142857144, 40.34803448275862, 40.36943333333333, 40.39090322580645, 40.4155625, 40.439484848484845, 40.47273529411765, 40.50894285714286, 40.54036111111111, 40.56737837837838, 40.592710526315784, 40.614179487179484, 40.656825, 40.69665853658537, 40.73435714285714, 40.76948837209302, 40.80188636363636, 40.83306666666667, 40.86310869565217, 40.87921276595745, 40.895270833333335, 40.90822448979592, 40.915659999999995, 40.93016, 40.94766, 40.95226, 40.97206, 40.990274, 41.009794, 41.030552, 41.042352, 41.052021999999994, 41.060421999999996, 41.069822, 41.078022000000004, 41.089992, 41.103292, 41.118491999999996, 41.138292, 41.160318, 41.186333999999995, 41.212834, 41.241818, 41.283318, 41.325818, 41.368818000000005, 41.416517999999996, 41.459718, 41.501518, 41.52021800000001, 41.534867999999996, 41.544668, 41.556768000000005, 41.568468, 41.577668, 41.587368, 41.591278, 41.599578, 41.584078, 41.573678, 41.561778000000004, 41.552078, 41.526378, 41.499978, 41.445578, 41.388316, 41.330716, 41.268516, 41.205716, 41.155516, 41.105716, 41.064116000000006, 41.031516, 41.001516, 40.973516, 40.956016, 40.924735999999996, 40.910135999999994, 40.887935999999996, 40.861468, 40.835567999999995, 40.806239999999995, 40.77904, 40.748698000000005, 40.717397999999996, 40.686398, 40.659696, 40.635896, 40.601696000000004, 40.563796, 40.51428, 40.45648, 40.401818000000006, 40.349918, 40.296118, 40.242418, 40.18611799999999, 40.134418000000004, 40.079818, 40.023018, 39.969418, 39.920318, 39.872518, 39.836118, 39.798916, 39.758216000000004, 39.712006, 39.657006, 39.629306, 39.599606, 39.581506, 39.564906, 39.544810000000005, 39.525674, 39.534076, 39.545038, 39.557138, 39.576738, 39.599638, 39.619638, 39.63863799999999, 39.652374, 39.661274, 39.679573999999995, 39.697379999999995, 39.71698, 39.73766, 39.74096, 39.75156, 39.76286, 39.77176, 39.78009, 39.79169, 39.803032, 39.817432, 39.830732000000005, 39.844733999999995, 39.858286, 39.874086, 39.895986, 39.925186, 39.962786, 39.996463999999996], "overall_sma_200": [40.32, 40.25, 40.24333333333333, 40.23375, 40.24686, 40.239716666666666, 40.23054285714285, 40.272975, 40.33003333333333, 40.371030000000005, 40.40911818181818, 40.44210833333333, 40.4562923076923, 40.45084285714285, 40.43645333333333, 40.436675, 40.43620588235294, 40.435583333333334, 40.43502631578947, 40.429025, 40.39216666666667, 40.35593181818182, 40.32784782608695, 40.295854166666665, 40.26962, 40.25309615384616, 40.28131481481481, 40.315107142857144, 40.34803448275862, 40.36943333333333, 40.39090322580645, 40.4155625, 40.439484848484845, 40.47273529411765, 40.50894285714286, 40.54036111111111, 40.56737837837838, 40.592710526315784, 40.614179487179484, 40.656825, 40.69665853658537, 40.73435714285714, 40.76948837209302, 40.80188636363636, 40.83306666666667, 40.86310869565217, 40.87921276595745, 40.895270833333335, 40.90822448979592, 40.915659999999995, 40.91819607843137, 40.920826923076916, 40.912132075471696, 40.91737037037037, 40.92269090909091, 40.92728571428571, 40.93230526315789, 40.93623103448276, 40.94188813559322, 40.945523333333334, 40.95067868852459, 40.95494193548387, 40.95922857142857, 40.96056875, 40.96109846153846, 40.96820303030303, 40.97658805970149, 40.987605882352945, 40.99865507246377, 41.00959142857143, 41.019738028169016, 41.02946388888889, 41.040841095890414, 41.053059459459455, 41.063018666666665, 41.074426315789474, 41.08579740259741, 41.09700512820513, 41.10539746835443, 41.111517500000005, 41.117795061728394, 41.12416341463415, 41.130980722891564, 41.138534523809525, 41.15049294117647, 41.147173255813954, 41.14571149425287, 41.143317045454545, 41.141088764044945, 41.13991, 41.13804285714286, 41.120890217391306, 41.10219139784946, 41.08317872340425, 41.062250526315786, 41.04155, 41.021637113402065, 41.00264081632653, 40.98695757575757, 40.973588, 40.959443564356434, 40.946654901960784, 40.933434951456306, 40.92091153846154, 40.916712380952376, 40.90872452830189, 40.89920373831775, 40.88962777777778, 40.879664220183486, 40.86984909090909, 40.859696396396394, 40.848895535714284, 40.838507079646014, 40.82860701754386, 40.81970608695652, 40.81022586206897, 40.80018119658119, 40.78704406779661, 40.77085042016807, 40.756352500000006, 40.74295289256198, 40.72891229508197, 40.716278861788616, 40.70348629032258, 40.6915784, 40.679740476190474, 40.66738031496063, 40.65654140625, 40.64606434108527, 40.63497923076923, 40.62860534351145, 40.622175757575754, 40.614903759398494, 40.60624776119403, 40.59734962962963, 40.58913382352941, 40.581439416058394, 40.577443478260875, 40.57411654676259, 40.57023142857143, 40.56628085106383, 40.56215281690141, 40.557732167832164, 40.55330347222222, 40.55000482758621, 40.547744520547944, 40.54476666666667, 40.541829054054055, 40.53911073825503, 40.53615, 40.53564569536424, 40.53570921052632, 40.53590065359477, 40.536738961038964, 40.53743741935484, 40.53783846153846, 40.537310828025475, 40.53587215189874, 40.53388616352201, 40.532924375, 40.5315397515528, 40.530542592592596, 40.529373619631905, 40.528645731707314, 40.52836666666667, 40.528256024096386, 40.52946407185629, 40.53053869047619, 40.531778106508874, 40.53285588235294], "overall_ema_10": [40.32, 40.29454545454545, 40.282809917355365, 40.26866265965439, 40.27423308517177, 40.261463433322355, 40.24583371817283, 40.304773042141406, 40.39235976175206, 40.455567077797134, 40.516373063652196, 40.56885068844271, 40.57933238145312, 40.54309013027982, 40.48707374295621, 40.478514880600535, 40.46945762958226, 40.46137442420366, 40.45476089253027, 40.429349821161125, 40.28855894458637, 40.16245731829794, 40.080192351334674, 39.98561192381928, 39.922773392215774, 39.90772368454017, 40.109046650987416, 40.31240180535333, 40.486510568016364, 40.57805410110429, 40.66113517363078, 40.755474232970634, 40.837206190612335, 40.97044142868282, 41.11036116892231, 41.20665913820916, 41.267266567625676, 41.315036282602826, 41.335938776675036, 41.514858999097754, 41.65579372653452, 41.769285776255515, 41.85577927148178, 41.917455767576, 41.969736537107636, 42.01432989399716, 41.94263354963404, 41.88942744970057, 41.82407700430047, 41.72515391260948, 41.6014895648623, 41.50212782579642, 41.31265003928798, 41.2912591230538, 41.276484737044015, 41.258942057581464, 41.25066168347574, 41.234177741025604, 41.24069087902095, 41.22601981010805, 41.23219802645204, 41.229071112551665, 41.22833091026955, 41.19499801749326, 41.158634741585395, 41.207973879478956, 41.26652408321006, 41.35002879535368, 41.4227508325621, 41.48483249936899, 41.529408408574625, 41.564061425197416, 41.617868438797885, 41.677346904470994, 41.69964746729445, 41.74152974596818, 41.77943342851942, 41.81226371424316, 41.8027612207444, 41.76498645333633, 41.73862528000245, 41.720693410911096, 41.71511279074544, 41.724274101518986, 41.8025879012428, 41.63211737374411, 41.520823305790636, 41.41430997746507, 41.328980890653234, 41.27552981962537, 41.21997894332985, 40.91816458999715, 40.638843755452214, 40.39814489082454, 40.161209456129164, 39.96371682774205, 39.808495586334395, 39.69058729790996, 39.64684415283541, 39.64741794322897, 39.62879649900552, 39.6335607719136, 39.624731540656576, 39.625871260537195, 39.781167394984976, 39.833682414078616, 39.843921975155226, 39.84775434330882, 39.83972628088904, 39.83250332072739, 39.81621180786786, 39.78599147916461, 39.765811210225586, 39.75564553563912, 39.76461907461382, 39.75650651559312, 39.73441442184891, 39.64633907242184, 39.5033683319815, 39.41750136253032, 39.36613747843389, 39.305021573264085, 39.28138128721607, 39.25385741681315, 39.24679243193803, 39.2382847170402, 39.21496022303289, 39.22678563702691, 39.24100643029474, 39.23445980660478, 39.337285296313, 39.41776069698336, 39.460895115713654, 39.45982327649298, 39.44985540803971, 39.45533624294158, 39.46982056240674, 39.57167136924188, 39.670458393016084, 39.73586595792225, 39.786290329209116, 39.82152845117109, 39.84125055095816, 39.85556863260213, 39.89546524485629, 39.95447156397333, 39.98274946143272, 40.0058859229904, 40.029688482446694, 40.04156330382002, 40.11764270312547, 40.19539857528447, 40.262598834323654, 40.33576268262844, 40.39198764942327, 40.42980807680085, 40.43438842647342, 40.41177234893279, 40.37692283094501, 40.377482316227734, 40.36521280418633, 40.36608320342518, 40.36134080280242, 40.37018792956561, 40.39062648782641, 40.41233076276706, 40.470088805900325, 40.513709023009355, 40.55485283700765, 40.58397050300626], "overall_ema_50": [40.32, 40.314509803921574, 40.31119569396387, 40.307031156945676, 40.30672797432036, 40.3026994263078, 40.29771121351141, 40.30838920513842, 40.32713864807417, 40.343329289326164, 40.360845787783965, 40.378263600027736, 40.38799836081097, 40.3876846996027, 40.381697064324165, 40.383983453958514, 40.385737043999356, 40.38727676776409, 40.38875611020472, 40.3858637137261, 40.3572023916192, 40.32731210175178, 40.303103784036026, 40.27396245917187, 40.24910118626317, 40.23305800248814, 40.263722394547436, 40.301517594761265, 40.33949729692749, 40.36500720685191, 40.391281434034184, 40.422211573875984, 40.45290915921418, 40.49671664316657, 40.54547285323847, 40.58839548644481, 40.6257133105058, 40.66117553362322, 40.69132551269682, 40.7551951004342, 40.81538352786815, 40.87281946795175, 40.92663046920855, 40.97637045080821, 41.02455200175691, 41.07123623698213, 41.092756384551464, 41.11460907535337, 41.13089891553559, 41.13674601688714, 41.133148133871956, 41.13008350117109, 41.10380571681144, 41.107381963211, 41.11140619994782, 41.11409615289105, 41.117990421405125, 41.11963785585983, 41.12553441053199, 41.12688600227584, 41.132106159049336, 41.13535689791015, 41.138872313678384, 41.13519104647531, 41.12969335837825, 41.14147008942224, 41.15670655650372, 41.17902394644475, 41.201415164231236, 41.22348515779079, 41.24334848493625, 41.26204070121326, 41.2854900854794, 41.31135321938218, 41.330515838229935, 41.35402502104444, 41.37739658884662, 41.40024378144088, 41.4143518684432, 41.42143610889641, 41.429222928155376, 41.437488695678695, 41.447391099769725, 41.459865958602286, 41.48712611708847, 41.46272901445755, 41.445367092321966, 41.425352696544635, 41.40651533589583, 41.39194610703717, 41.37539920087885, 41.3042070753542, 41.228822484163835, 41.153770622039765, 41.07303451921467, 40.99468022434351, 40.92077119593788, 40.85172134511679, 40.79675188060241, 40.751781218618, 40.7044564649467, 40.663301309458596, 40.621014983597476, 40.58219086659365, 40.578183381629195, 40.558254621565304, 40.532048557974505, 40.50588979099511, 40.47834901487766, 40.4517470927256, 40.423949167520675, 40.393598219774766, 40.36541789743066, 40.33971131321769, 40.31874224211112, 40.295262154185195, 40.26936952068774, 40.229394245366656, 40.17569251025424, 40.13080652945995, 40.09175529301054, 40.05011783053954, 40.01579948424388, 39.98106224956764, 39.951020592721854, 39.92156880477198, 39.88974257713386, 39.86583110352077, 39.84383772691211, 39.818785267033206, 39.81804858989465, 39.81655256676153, 39.810217171986565, 39.79628708681062, 39.78094249517099, 39.76914082869369, 39.75995883541159, 39.77054868500329, 39.784056579709045, 39.79370926285771, 39.802316742745646, 39.809288635186995, 39.814022414199265, 39.81817839795615, 39.828249833330425, 39.843612584964525, 39.854059150260035, 39.86409604632827, 39.87479031902128, 39.88342599278515, 39.90603673816612, 39.93110588568902, 39.955964478407104, 39.98376979297937, 40.009700389333126, 40.032849393673004, 40.049404319411316, 40.05962375786577, 40.06591694383182, 40.078233926426655, 40.08732279205698, 40.098408172760635, 40.107882362064146, 40.11973011257144, 40.1339603042353, 40.14870695897117, 40.17150276450171, 40.1926203031487, 40.21408617361345, 40.23372985307959], "overall_ema_200": [40.32, 40.31860696517413, 40.31772530382912, 40.3166036590149, 40.31643148330331, 40.31531276207642, 40.313921590314465, 40.31646963419194, 40.321146553254714, 40.32531424924223, 40.32993798805575, 40.334664973249225, 40.337568804361176, 40.33799100531281, 40.336966219190295, 40.337991430939645, 40.338894003766114, 40.339750779848046, 40.340599030794834, 40.34034431407051, 40.333524967661845, 40.326176460520934, 40.320045351461026, 40.31248271114798, 40.3057913408878, 40.301156601177475, 40.30825952056875, 40.317406192005876, 40.32688473735905, 40.333482899176374, 40.340463168836315, 40.3488167691464, 40.3573360052743, 40.36940231367953, 40.383040101603115, 40.39554716526876, 40.406934755664096, 40.4181095342147, 40.42817809606331, 40.447002194609944, 40.46534048123075, 40.48339679485034, 40.500925184951335, 40.51778165077272, 40.534569893053586, 40.55129059063514, 40.56192451510643, 40.57275113684667, 40.58227600115665, 40.589218528508326, 40.59375366752815, 40.59834318327414, 40.596966634186835, 40.6029172149412, 40.60895783966816, 40.61463985121375, 40.620597663639494, 40.62596485106597, 40.63237316100562, 40.63762317930407, 40.64381598349011, 40.64949940653996, 40.65522578060424, 40.65910413104599, 40.662446378498274, 40.67008372796595, 40.67864010878221, 40.689059610187364, 40.699616230981526, 40.71020910430509, 40.72035627739658, 40.73030298110408, 40.74154374746125, 40.75351843654124, 40.76393118841646, 40.775533863158586, 40.787220093375915, 40.79888954518312, 40.80845283329075, 40.81627917325801, 40.82427639541465, 40.83239304819659, 40.8409264507021, 40.85012618751104, 40.86311000654078, 40.86312881244585, 40.8646897197847, 40.86538932456296, 40.866181470587215, 40.86786125694953, 40.868877562850535, 40.85585390550874, 40.84118769749372, 40.82600175025498, 40.8087778522425, 40.79152633132467, 40.77479472603786, 40.75872711682356, 40.74570495645715, 40.73480241957699, 40.722963589531446, 40.71233708615303, 40.701119801713695, 40.69047184348769, 40.68837759628881, 40.68222458538046, 40.674341753685134, 40.666288601907176, 40.65770463571904, 40.64917026123428, 40.640152646694645, 40.63030038155341, 40.62079490512004, 40.611731274223324, 40.60370409736538, 40.594911021769704, 40.58535966831926, 40.57207250744047, 40.55503696010275, 40.53987340826093, 40.52589456837774, 40.511010045309305, 40.49771641301768, 40.48410729448019, 40.47147936120178, 40.458827825269424, 40.44540665287869, 40.433810566780394, 40.42257862084229, 40.410463410684656, 40.40438914789178, 40.3981753255247, 40.39078054616625, 40.38146929695067, 40.3717531845432, 40.36288001852785, 40.354642406403194, 40.35141213370267, 40.34905977416334, 40.345887040092066, 40.342576721285184, 40.338969987740064, 40.33490063462823, 40.33077227010456, 40.328227272392084, 40.32715038410957, 40.32498968377018, 40.322850482936644, 40.32099923435021, 40.31875048574972, 40.320155953553204, 40.32239619282134, 40.32481016105197, 40.328195134573846, 40.33134742179202, 40.33402058177419, 40.33522435707992, 40.33497336845227, 40.333830349860705, 40.33428974936458, 40.33404806031618, 40.334405791059304, 40.334461454829864, 40.33521308214499, 40.33667961864106, 40.338404199550105, 40.342300675176475, 40.34595937492596, 40.3498801771655, 40.353513210228535], "overall_macd": [0.0, -0.011168091168094918, -0.015802144463116008, -0.021247033575022556, -0.017748333778648373, -0.022407206202814223, -0.028075471421715292, -0.0007263860926940424, 0.037979893137659815, 0.06416310457866814, 0.08793441719395645, 0.1067531445455927, 0.10604128541032054, 0.08461129565578318, 0.05529023478649009, 0.04804108185714995, 0.0409126448685484, 0.03456628945162521, 0.029200155840626962, 0.015888226021857577, -0.047371983676846696, -0.10118129915387186, -0.13301274234352434, -0.16840190447394576, -0.18782757959637308, -0.18495222444047954, -0.08685954191731327, 0.007935118656874351, 0.0855043243072302, 0.12296732788733777, 0.1545070904884227, 0.1890239177059172, 0.2159071992272601, 0.2636259274935213, 0.31156936499565546, 0.33760403124382066, 0.34617701441552384, 0.34815098112365916, 0.3377527957112463, 0.3967541855367145, 0.43606576804343433, 0.46109830968780585, 0.4726639954811205, 0.47235034195187353, 0.4675194129252347, 0.45920436126134945, 0.399992234045925, 0.35143581262020973, 0.2998154162026836, 0.2360123658333606, 0.16458818260004193, 0.10755113667535454, 0.014173950988769946, -0.00051386060030012, -0.010818968134756801, -0.021162639643122816, -0.02636109863522762, -0.03439338304630013, -0.03151960720828839, -0.03768380440406105, -0.034106650589883714, -0.034505101013643014, -0.03362633594947795, -0.046913613053625625, -0.060777848812684, -0.036246662027750176, -0.008636795891092675, 0.028712663855763765, 0.05957833557929604, 0.08421465005694984, 0.09982868960431546, 0.11012654178980341, 0.12810774744180264, 0.1475162960587042, 0.14947437493452753, 0.15967544100607967, 0.1674435076888443, 0.1724191324951292, 0.1583981076852936, 0.13244547448459087, 0.11259716671214193, 0.09735878122987884, 0.08829897743346038, 0.08621737642563687, 0.11467518331209448, 0.032758363256611744, -0.019430123832520962, -0.06687774051110296, -0.10249193887168673, -0.12204731435223692, -0.1411628100780007, -0.26700927755455695, -0.3767715038959736, -0.4638106099595163, -0.5442679083288482, -0.6026972115147515, -0.638814788523483, -0.6558434908690813, -0.6385771637510302, -0.601817765994717, -0.5745354142939618, -0.5378380115165129, -0.5085413225995126, -0.47612321791982026, -0.37757201661327855, -0.3287632746595719, -0.3011351916512979, -0.27805181958895986, -0.2616958805704428, -0.24618628868333303, -0.23578434303179563, -0.23235849566342637, -0.2250321651535785, -0.2139436479147676, -0.19523163414744005, -0.18512698935369798, -0.18188116235742058, -0.20797766642178317, -0.2571646406440422, -0.27912178978520075, -0.28485549022587975, -0.2944775576340888, -0.28709339326577776, -0.28162610331036575, -0.2673525729656916, -0.2543194358242502, -0.2483895484818106, -0.2273517216638652, -0.20628388900976802, -0.19540414674220585, -0.13718891679761924, -0.09161870625074897, -0.06483499478238741, -0.05906616107034779, -0.05786190490199061, -0.05027609844641745, -0.03937239141203008, 0.009106266707924249, 0.053764973021756646, 0.08137660933005719, 0.10072616359634168, 0.11209773843634707, 0.1157330436422086, 0.11646460135457204, 0.128075199546835, 0.14727922719551145, 0.15187179327700306, 0.15373922489894198, 0.15558819013096326, 0.15192925189244733, 0.1764479840201858, 0.2004515720516622, 0.21854496356291975, 0.2382073647348406, 0.24930232445944966, 0.251564161001987, 0.23890247554668065, 0.21469286471364768, 0.18610706859416126, 0.17434546686416041, 0.15755964822253077, 0.14739913905062707, 0.1353657015051155, 0.12997921110330424, 0.13006923473602683, 0.13084325057664614, 0.14750843961899562, 0.15728876220637034, 0.16555210597475423, 0.16814530002719152], "overall_signal": [0.0, -0.0022336182336189837, -0.0049473234795183885, -0.008207265498619222, -0.010115479154625052, -0.012573824564262887, -0.015674153935753367, -0.012684600367141502, -0.0025517016661812386, 0.010791259582788638, 0.0262198911050222, 0.0423265417931363, 0.05506949051657316, 0.060977851544415165, 0.05984032819283015, 0.05748047892569412, 0.054166912114264984, 0.050246787581737035, 0.04603746123351502, 0.04000761419118353, 0.022531694617577487, -0.0022109041367123806, -0.028371271778074775, -0.05637739831724897, -0.0826674345730738, -0.10312439254655495, -0.09987142242070662, -0.07831011420519043, -0.0455472265027063, -0.01184431562469749, 0.021425965597926547, 0.05494555601952468, 0.08713788466107178, 0.1224354932275617, 0.16026226758118045, 0.1957306203137085, 0.22581989913407158, 0.2502861155319891, 0.26777945156784055, 0.29357439836161536, 0.3220726722979792, 0.3498777997759446, 0.37443503891697977, 0.3940180995239585, 0.40871836220421376, 0.4188155620156409, 0.41505089642169773, 0.40232787966140016, 0.3818253869696569, 0.3526627827423977, 0.3150478627139266, 0.2735485175062122, 0.22167360420272372, 0.17723611124211897, 0.13962509536674383, 0.1074675483647705, 0.08070181896477088, 0.05768277856255668, 0.03984230140838767, 0.024337080245897924, 0.012648334078741597, 0.003217647060264675, -0.0041511495416838495, -0.012703642244072206, -0.022318483557794568, -0.02510411925178569, -0.02181065457964709, -0.011705990892564917, 0.002550874401807275, 0.01888362953283579, 0.035072641547131723, 0.05008342159566606, 0.06568828676489338, 0.08205388862365555, 0.09553798588582994, 0.1083654769098799, 0.1201810830656728, 0.13062869295156407, 0.13618257589830998, 0.13543515561556616, 0.13086755783488133, 0.12416580251388085, 0.11699243749779677, 0.1108374252833648, 0.11160497688911072, 0.09583565416261093, 0.07278249856358456, 0.044850450748647054, 0.015381972824580297, -0.012103884610783149, -0.03791566970422666, -0.08373439127429272, -0.1423418137986289, -0.20663557303080637, -0.2741620400904148, -0.33986907437528213, -0.3996582172049223, -0.45089527193775414, -0.48843165030040936, -0.5111088734392709, -0.5237941816102092, -0.52660294759147, -0.5229906225930785, -0.5136171416584269, -0.4864081166493972, -0.45487914825143216, -0.42413035693140533, -0.3949146494629162, -0.36827089568442156, -0.34385397428420383, -0.32224004803372225, -0.30426373755966307, -0.2884174230784462, -0.2735226680457105, -0.25786446126605644, -0.24331696688358478, -0.23102980597835196, -0.2264193780670382, -0.23256843058243903, -0.2418791024229914, -0.2504743799835691, -0.25927501551367305, -0.26483869106409397, -0.26819617351334835, -0.268027453403817, -0.26528584988790366, -0.26190658960668506, -0.2549956160181211, -0.2452532706164505, -0.23528344584160157, -0.2156645400328051, -0.1908553732763939, -0.16565129757759262, -0.14433427027614365, -0.12703979720131306, -0.11168705745033394, -0.09722412424267318, -0.0759580460525537, -0.050013442237691635, -0.023735431924141875, 0.001156887179954838, 0.023345057431233288, 0.041822654673428356, 0.056751044009657095, 0.07101587511709267, 0.08626854553277644, 0.09938919508162176, 0.11025920104508581, 0.1193249988622613, 0.12584584946829852, 0.13596627637867598, 0.14886333551327324, 0.16279966112320254, 0.17788120184553016, 0.19216542636831407, 0.20404517329504868, 0.21101663374537508, 0.2117518799390296, 0.20662291767005594, 0.20016742750887687, 0.19164587165160768, 0.1827965251314116, 0.1733103604061524, 0.16464413054558275, 0.15772915138367158, 0.1523519712222665, 0.15138326490161233, 0.15256436436256393, 0.155161912685002, 0.1577585901534399], "overall_upper_bb": [null, 40.44798989873223, 40.38522531102529, 40.35578141671991, 40.36771607969813, 40.35333711670392, 40.34506120252284, 40.53538028631435, 40.75128502769194, 40.845334815727426, 40.9251605972701, 40.98463161282268, 40.98569339358426, 40.96110713083932, 40.9406311810173, 40.92376030395952, 40.9078400651185, 40.89316619114676, 40.87974343357762, 40.8651963611825, 40.95184824725776, 41.02288713006958, 41.05800882230065, 41.10501446312785, 41.126321474720086, 41.12983500015452, 41.23383308827101, 41.34941560958386, 41.43988088451838, 41.47652126867372, 41.51352974158121, 41.57350664415338, 41.653372893809546, 41.81435389995305, 41.99568578265512, 42.132414496957345, 42.238789365902, 42.3339434724327, 42.40629221753189, 42.627716834854645, 42.76645430271447, 42.85289428647742, 42.90380916470063, 42.86808035356105, 42.77581786250293, 42.63820988619084, 42.621456582424635, 42.617690841758666, 42.61160753087338, 42.584526183729736, 42.58330149116485, 42.595927108574244, 42.70520440084665, 42.709575873357295, 42.702806592383226, 42.700264233411296, 42.699085403915284, 42.69850306365866, 42.697611884376286, 42.5976937124869, 42.48859650820413, 42.36627798652132, 42.23428419535705, 42.09423550254882, 41.92164003955974, 41.71611040145631, 41.69766876723289, 41.716799498045916, 41.76522594723185, 41.84117951464219, 41.905128292307, 41.95865595230219, 41.936972223621886, 42.02071493805166, 42.06467260103751, 42.12417321278791, 42.17942729151122, 42.22371252214502, 42.23869441997378, 42.22855399475436, 42.22430064202049, 42.213090514975114, 42.199976729950016, 42.146626729783094, 42.10252916983464, 42.24474505361605, 42.30696448421162, 42.3613750458419, 42.39251219972122, 42.398238941473856, 42.40430817240449, 42.67558740473302, 42.84349500288118, 42.92680899977675, 43.00214836436708, 43.0042032600856, 42.95072177645114, 42.84955076864602, 42.72786583951596, 42.60225393152265, 42.45550434206024, 42.28082136611186, 42.07167073704491, 41.81260132277379, 41.44193432321628, 41.3386793158279, 41.18057433616415, 41.023273906934556, 40.83868636947247, 40.59214048767758, 40.30070741658877, 40.30546259549186, 40.31340755536679, 40.320008224090216, 40.31061268916192, 40.27926751684505, 40.236447509288645, 40.22113116023562, 40.31750714628483, 40.355639725569375, 40.37430666360201, 40.39419218937136, 40.398677735013415, 40.40017667316458, 40.23164275419187, 40.14980286774324, 40.09786038236605, 40.03855856217553, 39.98533310698671, 39.925290935211095, 39.93689474227457, 39.96007835442316, 39.95690552581114, 39.922747982542624, 39.86145767439404, 39.82202328731267, 39.805422962563114, 39.93938489614636, 40.05104056810838, 40.133361076022794, 40.20358653805415, 40.2465114498668, 40.28169785457631, 40.302528438348105, 40.345882277420856, 40.40295303047418, 40.41149275433546, 40.42760373533829, 40.43802580778865, 40.40721615053897, 40.49658612084739, 40.59315429242694, 40.674886594481904, 40.742715766443006, 40.77407914041055, 40.78389872536814, 40.75445105463688, 40.76021125367168, 40.7618126306713, 40.77082622139821, 40.7707187699764, 40.769187508119785, 40.754549616498096, 40.73485764130955, 40.73632354474137, 40.74851694941586, 40.786121241245304, 40.808518013910756, 40.83026587780509, 40.827226103774905], "overall_lower_bb": [null, 40.05201010126777, 40.10144135564138, 40.111718583280094, 40.12600392030187, 40.12609621662941, 40.11602451176286, 40.010569713685655, 39.90878163897472, 39.89672518427258, 39.89307576636626, 39.89958505384398, 39.92689122180034, 39.94057858344638, 39.93227548564936, 39.94958969604048, 39.964571699587374, 39.978000475519906, 39.99030919800132, 39.99285363881751, 39.83970175274224, 39.71016286993043, 39.62304117769935, 39.51153553687215, 39.42429852527992, 39.38438499984547, 39.364336911729, 39.31450439041613, 39.27238911548162, 39.260748731326274, 39.24824025841879, 39.225763355846624, 39.20374710619046, 39.16176610004696, 39.13093421734488, 39.11420550304265, 39.11896063409801, 39.1343065275673, 39.1624577824681, 39.141533165145354, 39.26629569728552, 39.448355713522574, 39.650940835299366, 39.95016964643896, 40.29893213749706, 40.67404011380915, 40.75129341757536, 40.797309158241326, 40.829392469126624, 40.88547381627026, 40.887698508835136, 40.862572891425756, 40.67879559915334, 40.63692412664271, 40.59069340761678, 40.547235766588706, 40.51575459608471, 40.479336936341326, 40.464228115623726, 40.4481462875131, 40.45424349179587, 40.47006201347869, 40.500055804642955, 40.525104497451174, 40.57669996044027, 40.70372959854368, 40.71317123276712, 40.70162050195408, 40.67519405276814, 40.647660485357804, 40.652211707693, 40.665184047697814, 40.826867776378116, 40.81812506194833, 40.833167398962495, 40.84866678721208, 40.86707270848879, 40.902787477854986, 40.93680558002622, 40.99044600524564, 41.03069935797951, 41.08440948502487, 41.14402327004999, 41.269423270216905, 41.42952083016536, 41.23080494638395, 41.11758551578839, 40.9840949541581, 40.87245780027879, 40.79381105852615, 40.71174182759551, 40.22446259526697, 39.808744997118815, 39.46243100022325, 39.11659163563292, 38.8290367399144, 38.59851822354886, 38.41968923135398, 38.310374160484045, 38.24148606847735, 38.18073565793978, 38.15691863388815, 38.1555692629551, 38.20118867722621, 38.40435567678373, 38.4281106841721, 38.47321566383584, 38.523516093065446, 38.593963630527526, 38.71700951232242, 38.88573258341122, 38.88997740450813, 38.91134244463321, 38.944231775909785, 39.02462731083808, 39.12047248315494, 39.21579249071136, 39.24010883976438, 39.08473285371516, 38.984710274430626, 38.92504333639798, 38.84265781062863, 38.79717226498659, 38.74557332683541, 38.78760724580813, 38.782447132256756, 38.75638961763396, 38.75719143782447, 38.760556893013295, 38.761099064788894, 38.75520525772544, 38.74501164557685, 38.746184474188865, 38.75485201745739, 38.77614232560595, 38.79157671268734, 38.798177037436886, 38.742215103853646, 38.75605943189163, 38.773648923977206, 38.79124346194586, 38.84332855013321, 38.88364214542368, 38.94181156165189, 38.98445772257914, 39.02938696952582, 39.12084724566454, 39.187736264661716, 39.260494192211354, 39.38030384946103, 39.3569338791526, 39.33690570757306, 39.3461734055181, 39.39934423355698, 39.49198085958945, 39.59416127463185, 39.71560894536312, 39.73784874632832, 39.74675736932869, 39.77272377860179, 39.8025112300236, 39.84303249188022, 39.89867038350191, 39.967362358690444, 40.006656455258636, 40.023463050584155, 40.04785875875469, 40.08546198608924, 40.124034122194914, 40.189073896225096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2252_EPD.json b/2252_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..592e94f207e00926e6a488df52bc4813b2b5106c
--- /dev/null
+++ b/2252_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0], "input_window": [[25.49, 25.755, 25.95, 25.87, 25.67, 25.7, 25.63, 25.385, 25.27, 25.135, 24.9225, 24.955, 25.12, 24.9, 24.7993, 24.925, 24.925, 25.105, 25.035, 25.215, 25.04, 24.8294, 24.7578, 24.8, 24.87, 24.96, 25.15, 25.245, 25.09, 25.01, 25.0195, 24.94, 24.9163, 25.21, 25.18, 25.12, 25.12, 25.155, 25.17, 25.44, 25.11, 25.135, 25.07, 25.08, 25.105, 25.1, 25.115, 25.16, 25.185, 25.0001, 24.96, 24.9, 24.8, 24.97, 25.0422, 25.16, 25.235, 25.35, 25.45, 25.44, 25.46, 25.455, 25.53, 25.435, 25.4373, 25.33, 25.438, 25.515, 25.592, 25.53, 25.495, 25.495, 25.5401, 25.325, 25.4036, 25.44, 25.465, 25.47, 25.65, 25.6373, 25.7199, 25.775, 25.87, 25.785, 25.78, 25.73, 25.71, 25.895, 25.915, 25.945, 25.915, 26.24, 26.115, 26.06, 26.1, 26.12, 26.165, 26.16, 26.1597, 26.125, 25.9, 26.01, 26.06, 26.13, 26.14, 26.165, 26.185, 26.27, 26.37, 26.425, 26.435, 26.35, 26.465, 26.54, 26.53, 26.435, 26.365, 26.5, 26.73, 26.785, 26.645, 26.7121, 26.52, 26.575, 26.785, 26.91, 26.985, 27.045, 27, 26.955, 26.87, 26.96, 26.92, 27.02, 27.075, 26.955, 26.825], [25.58, 25.775, 25.955, 25.87, 25.6821, 25.715, 25.6375, 25.43, 25.27, 25.15, 24.93, 24.955, 25.13, 24.96, 24.82, 24.94, 24.9264, 25.12, 25.08, 25.26, 25.09, 24.8294, 24.81, 24.81, 24.88, 24.965, 25.2, 25.245, 25.11, 25.02, 25.03, 24.94, 24.9186, 25.2101, 25.2, 25.13, 25.13, 25.17, 25.17, 25.44, 25.125, 25.14, 25.075, 25.085, 25.135, 25.11, 25.14, 25.17, 25.185, 25.0001, 24.97, 25, 24.82, 24.9885, 25.06, 25.16, 25.24, 25.3989, 25.455, 25.4534, 25.47, 25.49, 25.538, 25.435, 25.4499, 25.35, 25.44, 25.52, 25.595, 25.53, 25.4968, 25.5, 25.56, 25.325, 25.4036, 25.445, 25.47, 25.47, 25.69, 25.64, 25.72, 25.775, 25.88, 25.79, 25.78, 25.76, 25.7199, 25.895, 25.915, 25.95, 25.92, 26.35, 26.12, 26.07, 26.1, 26.13, 26.17, 26.1603, 26.19, 26.13, 25.935, 26.01, 26.0621, 26.13, 26.2, 26.195, 26.19, 26.275, 26.375, 26.425, 26.4374, 26.37, 26.465, 26.54, 26.535, 26.435, 26.365, 26.57, 26.75, 26.785, 26.6578, 26.72, 26.525, 26.58, 26.8, 26.925, 26.99, 27.05, 27.01, 26.96, 26.87, 26.96, 26.92, 27.04, 27.08, 26.96, 26.83], [25.45, 25.75, 25.945, 25.86, 25.665, 25.7, 25.625, 25.375, 25.25, 25.13, 24.905, 24.925, 25.12, 24.9, 24.79, 24.915, 24.92, 25.1, 25.03, 25.215, 25.04, 24.77, 24.755, 24.8, 24.87, 24.955, 25.15, 25.22, 25.09, 25.005, 25.0195, 24.93, 24.915, 25.195, 25.18, 25.12, 25.12, 25.155, 25.1573, 25.27, 25.11, 25.13, 25.07, 25.07, 25.105, 25.1, 25.115, 25.155, 25.18, 24.98, 24.96, 24.9, 24.79, 24.96, 25.0422, 25.16, 25.235, 25.35, 25.44, 25.44, 25.46, 25.455, 25.52, 25.41, 25.4373, 25.3, 25.43, 25.51, 25.59, 25.52, 25.49, 25.495, 25.5401, 25.305, 25.38, 25.44, 25.46, 25.46, 25.63, 25.63, 25.71, 25.765, 25.87, 25.78, 25.77, 25.73, 25.71, 25.89, 25.9129, 25.94, 25.9127, 26.18, 26.095, 26.06, 26.1, 26.12, 26.16, 26.14, 26.1597, 26.12, 25.9, 26, 26.05, 26.12, 26.14, 26.165, 26.185, 26.26, 26.3678, 26.41, 26.415, 26.3472, 26.44, 26.53, 26.53, 26.435, 26.36, 26.46, 26.73, 26.77, 26.645, 26.71, 26.51, 26.57, 26.785, 26.9, 26.96, 27.04, 27, 26.95, 26.78, 26.92, 26.919, 27.02, 27.07, 26.95, 26.815], [25.575, 25.765, 25.955, 25.865, 25.68, 25.715, 25.635, 25.425, 25.255, 25.135, 24.905, 24.935, 25.125, 24.91, 24.82, 24.915, 24.9264, 25.115, 25.0664, 25.255, 25.09, 24.77, 24.81, 24.81, 24.87, 24.955, 25.19, 25.24, 25.1, 25.02, 25.025, 24.935, 24.915, 25.2, 25.1949, 25.1214, 25.12, 25.1691, 25.16, 25.27, 25.12, 25.14, 25.075, 25.0772, 25.115, 25.1, 25.1387, 25.17, 25.18, 24.98, 24.965, 24.995, 24.82, 24.9885, 25.055, 25.16, 25.24, 25.3989, 25.44, 25.45, 25.465, 25.4801, 25.538, 25.42, 25.445, 25.31, 25.4357, 25.51, 25.59, 25.525, 25.4966, 25.5, 25.545, 25.315, 25.3971, 25.445, 25.4663, 25.47, 25.66, 25.63, 25.715, 25.7683, 25.8788, 25.7809, 25.775, 25.755, 25.715, 25.895, 25.915, 25.9409, 25.915, 26.1914, 26.1021, 26.065, 26.1, 26.12, 26.16, 26.1603, 26.19, 26.13, 25.935, 26.01, 26.05, 26.12, 26.17, 26.19, 26.185, 26.265, 26.37, 26.42, 26.415, 26.37, 26.44, 26.535, 26.53, 26.435, 26.36, 26.535, 26.745, 26.77, 26.6578, 26.715, 26.515, 26.575, 26.79, 26.9078, 26.965, 27.045, 27.0091, 26.955, 26.8092, 26.92, 26.92, 27.035, 27.075, 26.96, 26.825], [73590, 19922, 4750, 3732, 9204, 8592, 6121, 4790, 9993, 27637, 10215, 10822, 7703, 65332, 25850, 11439, 2420, 8943, 42030, 35485, 15105, 17123, 21265, 8725, 6658, 3649, 61557, 23049, 35017, 6795, 3555, 4151, 3122, 16896, 8443, 6838, 19864, 5230, 12525, 161677, 5330, 2375, 1518, 11006, 18635, 13243, 2327, 7636, 3672, 18574, 2588, 23712, 76393, 5517, 5264, 854, 4504, 24504, 7536, 7078, 3764, 12690, 7341, 10008, 8355, 42393, 20682, 3405, 4018, 6730, 2576, 2781, 19894, 6963, 10561, 1863, 7083, 3354, 55249, 4064, 6051, 8123, 1041, 6218, 6019, 4950, 7527, 4907, 1775, 11769, 2163, 186388, 22993, 3536, 1790, 908, 6627, 12132, 9951, 1853, 7588, 1804, 3506, 10604, 74055, 9323, 714, 2367, 6132, 4300, 17680, 9915, 6800, 4081, 5383, 2380, 2027, 156456, 8237, 10294, 4163, 2821, 34276, 3974, 2603, 24208, 20912, 3801, 10776, 7222, 65022, 5260, 3535, 10252, 15453, 3382, 18255]], "output_timestamps": [1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "output_window": [[26.85, 26.83, 26.86, 26.84, 26.91, 26.855, 26.925, 26.98, 26.985, 26.99, 26.935, 26.98, 26.965, 27.14, 27.12, 27.035, 27.025, 26.975, 26.895, 26.96, 27, 27.05, 27.0524, 27.0499, 27.0099, 26.97, 26.99, 26.9764, 27.005, 26.84, 26.825, 26.805, 26.828], [26.86, 26.83, 26.86, 26.845, 26.9199, 26.86, 26.925, 26.98, 26.985, 27, 26.98, 26.985, 26.9674, 27.14, 27.12, 27.035, 27.03, 26.99, 26.895, 26.96, 27.01, 27.07, 27.055, 27.05, 27.01, 26.97, 26.99, 26.9764, 27.01, 26.85, 26.825, 26.8183, 26.835], [26.81, 26.81, 26.855, 26.84, 26.91, 26.85, 26.91, 26.94, 26.98, 26.9899, 26.935, 26.98, 26.965, 27.1115, 27.09, 27.02, 27.025, 26.975, 26.894, 26.9533, 27, 27.05, 27.05, 27.0401, 27, 26.965, 26.93, 26.975, 26.99, 26.84, 26.82, 26.805, 26.82], [26.8442, 26.82, 26.86, 26.84, 26.9199, 26.855, 26.91, 26.95, 26.98, 26.995, 26.975, 26.985, 26.9674, 27.1192, 27.09, 27.024, 27.0299, 26.99, 26.894, 26.96, 27.0002, 27.065, 27.055, 27.0401, 27.005, 26.9677, 26.95, 26.975, 26.99, 26.845, 26.825, 26.8182, 26.825], [62142, 15432, 3407, 6527, 3667, 5865, 12530, 7672, 4902, 4128, 17020, 2732, 1539, 146925, 37811, 8974, 4713, 18698, 1134, 4213, 8548, 10677, 872, 2310, 3640, 1005, 63858, 3715, 9539, 5092, 4025, 5779, 31519]], "text": {"content": "Enterprise Products Partners (EPD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:26Z\n\nIn the latest trading session, Enterprise Products Partners (EPD) closed at $26.83, marking a +0.6% move from the previous day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $26.83 in the latest trading session, marking a +0.6% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.11%, and the Nasdaq, a tech-heavy index, lost 4.08%.\nComing into today, shares of the provider of midstream energy services had gained 3.81% in the past month. In that same time, the Oils-Energy sector gained 3.28%, while the S&P 500 gained 6.51%.\nEnterprise Products Partners will be looking to display strength as it nears its next earnings release. On that day, Enterprise Products Partners is projected to report earnings of $0.60 per share, which would represent no growth from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.8 billion, up 6.11% from the year-ago period.\nEPD's full-year Zacks Consensus Estimates are calling for earnings of $2.50 per share and revenue of $56.92 billion. These results would represent year-over-year changes of -0.79% and -2.18%, respectively.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Enterprise Products Partners is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Enterprise Products Partners's current valuation metrics, including its Forward P/E ratio of 10.65. For comparison, its industry has an average Forward P/E of 11.06, which means Enterprise Products Partners is trading at a discount to the group.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 88, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681335926000, "published_utc": "2023-04-12T21:45:26Z", "article_url": "https://www.zacks.com/stock/news/2077837/enterprise-products-partners-epd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5200647872651686, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3963612251435959, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.887585532746823, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.5335, 25.450499999999998, 25.3675, 25.272, 25.186, 25.106, 25.035140000000002, 25.00414, 24.98528, 24.99728, 25.01578, 24.99928, 24.967779999999998, 24.95778, 24.962780000000002, 24.96678, 24.99314, 25.00564, 25.008999999999997, 24.9855, 24.979, 24.9955, 25.006, 25.044999999999998, 25.07749, 25.09413, 25.08713, 25.08004, 25.086040000000004, 25.11104, 25.12054, 25.141039999999997, 25.157040000000002, 25.14476, 25.13677, 25.13463, 25.1365, 25.13659, 25.13859, 25.10959, 25.09409, 25.079590000000003, 25.05409, 25.04522, 25.03922, 25.04522, 25.055349999999997, 25.07824, 25.104239999999997, 25.15124, 25.201240000000002, 25.24975, 25.321550000000002, 25.3647, 25.4037, 25.4187, 25.43827, 25.44938, 25.46438, 25.47188, 25.47504, 25.47703, 25.47773, 25.46723, 25.46244, 25.47594, 25.479000000000003, 25.475, 25.482000000000003, 25.4925, 25.51434, 25.54117, 25.57455, 25.621139999999997, 25.658929999999998, 25.689929999999997, 25.714799999999997, 25.757299999999997, 25.782799999999998, 25.813889999999997, 25.833889999999997, 25.8762, 25.89853, 25.926940000000002, 25.95944, 25.99594, 26.04044, 26.066970000000005, 26.09447, 26.11338, 26.11538, 26.09724, 26.09203, 26.09753, 26.10453, 26.11153, 26.114030000000003, 26.1245, 26.142500000000002, 26.1715, 26.2195, 26.2555, 26.2945, 26.336000000000002, 26.371999999999996, 26.396499999999996, 26.413999999999998, 26.441000000000003, 26.478500000000004, 26.5135, 26.537779999999998, 26.57228, 26.57978, 26.58378, 26.60978, 26.65706, 26.717560000000002, 26.76856, 26.79497, 26.813470000000002, 26.828609999999998, 26.849110000000003, 26.889609999999998, 26.935610000000004, 26.964109999999998, 26.969330000000003, 26.955330000000004], "in_sma_50": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.53727272727273, 25.487083333333334, 25.45923076923077, 25.419999999999998, 25.38, 25.3509375, 25.325964705882352, 25.314244444444444, 25.3012, 25.29889, 25.28894285714286, 25.265354545454546, 25.24555652173913, 25.227408333333333, 25.213112000000002, 25.203184615384615, 25.202696296296295, 25.204028571428573, 25.200441379310345, 25.19442666666667, 25.18896129032258, 25.181024999999998, 25.172963636363637, 25.17375882352941, 25.174362857142857, 25.17289166666667, 25.171462162162165, 25.1714, 25.17110769230769, 25.17358, 25.17227317073171, 25.17150476190476, 25.169260465116277, 25.16716818181818, 25.166008888888886, 25.16457391304348, 25.16402340425532, 25.164147916666668, 25.164471428571428, 25.160781999999998, 25.148582, 25.133182, 25.110481999999998, 25.092952, 25.080452, 25.069352, 25.061452, 25.06093, 25.06463, 25.070929999999997, 25.082129999999996, 25.093031999999997, 25.101291999999997, 25.111492, 25.123991999999998, 25.131891999999997, 25.142077999999998, 25.149977999999997, 25.16045, 25.16585, 25.173982000000002, 25.188582, 25.203281999999998, 25.213382000000003, 25.223923999999997, 25.233724000000002, 25.239250000000002, 25.24385, 25.25505, 25.267250000000004, 25.28105, 25.297716, 25.316992, 25.328609999999998, 25.340212, 25.352884000000003, 25.364784, 25.379302, 25.394402, 25.40782, 25.42372, 25.444748, 25.46529, 25.485046, 25.504746, 25.525146, 25.545571999999996, 25.565377999999995, 25.585578, 25.608578, 25.627978, 25.648278, 25.672878, 25.695508, 25.717808, 25.738408, 25.757308, 25.774630000000002, 25.793229999999998, 25.81263, 25.83163, 25.849428000000003, 25.867468, 25.889768, 25.911468, 25.933968, 25.952454000000003, 25.972954000000005, 25.996054, 26.020954000000003, 26.044178, 26.068478, 26.087878, 26.113078, 26.140936, 26.170191999999997, 26.200166, 26.231666, 26.258648000000004, 26.285148, 26.307032, 26.330066000000002, 26.350890000000003, 26.375972, 26.401972, 26.426071999999998, 26.448272000000003], "in_sma_200": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.53727272727273, 25.487083333333334, 25.45923076923077, 25.419999999999998, 25.38, 25.3509375, 25.325964705882352, 25.314244444444444, 25.3012, 25.29889, 25.28894285714286, 25.265354545454546, 25.24555652173913, 25.227408333333333, 25.213112000000002, 25.203184615384615, 25.202696296296295, 25.204028571428573, 25.200441379310345, 25.19442666666667, 25.18896129032258, 25.181024999999998, 25.172963636363637, 25.17375882352941, 25.174362857142857, 25.17289166666667, 25.171462162162165, 25.1714, 25.17110769230769, 25.17358, 25.17227317073171, 25.17150476190476, 25.169260465116277, 25.16716818181818, 25.166008888888886, 25.16457391304348, 25.16402340425532, 25.164147916666668, 25.164471428571428, 25.160781999999998, 25.156943137254903, 25.153828846153846, 25.147530188679244, 25.144585185185186, 25.14295636363636, 25.143260714285713, 25.14495789473684, 25.14933620689655, 25.154262711864405, 25.15919166666667, 25.164204918032787, 25.1693, 25.17515238095238, 25.178978125, 25.183070769230767, 25.184993939393937, 25.18873582089552, 25.193460294117646, 25.19920724637681, 25.20386142857143, 25.207984507042255, 25.212040277777778, 25.216601369863014, 25.21793108108108, 25.220319999999997, 25.223276315789473, 25.22643246753247, 25.229555128205128, 25.235003797468355, 25.23994125, 25.245806172839508, 25.25217804878049, 25.259727710843375, 25.265932142857142, 25.271921176470588, 25.277538372093023, 25.282566666666664, 25.289526136363637, 25.29655393258427, 25.30371333333333, 25.31043076923077, 25.320006521739128, 25.32841612903226, 25.336252127659574, 25.344291578947367, 25.352371875, 25.36069793814433, 25.368857142857145, 25.377151515151517, 25.38468, 25.390128712871284, 25.39620588235294, 25.402553398058256, 25.409451923076922, 25.41669523809524, 25.423990566037737, 25.43110280373832, 25.438824074074073, 25.447366972477063, 25.45620909090909, 25.464846846846847, 25.47292857142857, 25.481486725663714, 25.49072807017544, 25.499765217391303, 25.507827586206897, 25.51511111111111, 25.523754237288134, 25.53401680672269, 25.544316666666667, 25.553519008264463, 25.563039344262293, 25.570778861788618, 25.57887741935484, 25.5885664, 25.599036507936507, 25.609792125984253, 25.6210046875, 25.63176511627907, 25.641943846153843, 25.650854198473283, 25.66046893939394, 25.66993909774436, 25.680126119402985, 25.69045851851852, 25.69979338235294, 25.708006569343066], "in_ema_10": [25.575, 25.60954545454545, 25.67235537190082, 25.707381667918852, 25.702403182842694, 25.70469351323493, 25.692021965374032, 25.64347251712421, 25.57284115037435, 25.493233668488106, 25.386282092399355, 25.304230802872198, 25.271643384168158, 25.205890041592127, 25.1357282158481, 25.09559581296663, 25.064832937881786, 25.07395422190328, 25.072580727011772, 25.10574786755508, 25.102884618908703, 25.042360142743483, 25.000112844062848, 24.965546872415057, 24.94817471379414, 24.949415674922477, 24.993158279482024, 25.038038592303472, 25.04930430279375, 25.04397624774034, 25.04052602087846, 25.021339471627826, 25.002005022240947, 25.03800410910623, 25.06653063472328, 25.076506882955407, 25.084414722418057, 25.099812045614772, 25.110755310048447, 25.139708890039635, 25.136125455486972, 25.136829918125702, 25.12558811483012, 25.116790275770093, 25.11646477108462, 25.11347117634196, 25.118058235188876, 25.12750219242726, 25.137047248349575, 25.108493203195106, 25.082403529886903, 25.066511978998378, 25.021691619180487, 25.01565677932949, 25.02281009217867, 25.047753711782548, 25.082707582367537, 25.140197112846163, 25.194706728692314, 25.241123687111894, 25.281828471273364, 25.31787784013275, 25.3579000510177, 25.369190950832664, 25.38297441431763, 25.36970633898715, 25.38170518644403, 25.40503151618148, 25.43866214960303, 25.454359940584293, 25.462039951387148, 25.468941778407665, 25.482770545969906, 25.45226681033901, 25.442236481186463, 25.442738939152562, 25.44702276839755, 25.451200446870722, 25.489164001985138, 25.514770547078747, 25.551175902155336, 25.590653010854364, 25.643043372517205, 25.66810821387771, 25.68754308408176, 25.699807977885076, 25.70257016372415, 25.737557406683393, 25.76981969637732, 25.800925206126895, 25.821666077740183, 25.888890427241964, 25.92765580410706, 25.952627476087592, 25.9794224804353, 26.004982029447063, 26.033167115002144, 26.056282185001756, 26.080594515001433, 26.089577330455715, 26.061472361281947, 26.052113750139775, 26.051729431932543, 26.06414226249026, 26.083389123855667, 26.102772919518273, 26.117723297787677, 26.144500880008096, 26.185500720006623, 26.22813695273269, 26.262112052235835, 26.281728042738408, 26.310504762240516, 26.351322078196784, 26.383808973070096, 26.393116432511896, 26.387095262964277, 26.413987033334408, 26.474171209091786, 26.527958261984185, 26.551565850714333, 26.581281150584452, 26.569230032296367, 26.57027911733339, 26.610228368727316, 26.664332301685988, 26.718999155924898, 26.778272036665825, 26.82024075727204, 26.844742437768026, 26.838280176355656, 26.85313832610917, 26.86529499408932, 26.896150449709445, 26.92866854976227, 26.93436517707822, 26.914480599427634], "in_ema_50": [25.575, 25.582450980392156, 25.597060745866976, 25.607568167597684, 25.610408631613463, 25.61451025390313, 25.615313773357908, 25.607850488128186, 25.594013214083947, 25.576012695884575, 25.549698472516553, 25.525592650064922, 25.509883134376103, 25.486358305577042, 25.460226607319118, 25.438845171737977, 25.418749282650214, 25.406837546075696, 25.39348705407273, 25.388056189207134, 25.376367711199013, 25.35258858526964, 25.331310601533577, 25.31086704853226, 25.29357814466825, 25.280300570367537, 25.276759371529597, 25.275317827548044, 25.26844261862459, 25.258699770835392, 25.249535073939885, 25.23720036515793, 25.224565056720362, 25.2236017211627, 25.22247616347005, 25.218512392353574, 25.214649161280885, 25.21286291966203, 25.21078986398901, 25.21311183010709, 25.209460385789164, 25.20673644909155, 25.20157031383306, 25.19669304662392, 25.19348939773671, 25.189823146845075, 25.18781831755703, 25.187119560005776, 25.186840361574177, 25.17872897484578, 25.170347446420458, 25.1634710759726, 25.150001622012887, 25.143668225071206, 25.140191039774297, 25.140967861743935, 25.144851475008878, 25.15481416226343, 25.165997920606042, 25.177135257052868, 25.188424070501778, 25.199862342246806, 25.213122642550854, 25.221235480097878, 25.230010559309726, 25.23314740012111, 25.241090639332047, 25.25163610445628, 25.264905276830547, 25.275105069896014, 25.283791145586367, 25.292269924190823, 25.302180907555886, 25.302683617063497, 25.30638622031591, 25.311822054813327, 25.3178800134481, 25.323845503116804, 25.337028032406344, 25.348517129174724, 25.36288900646199, 25.378787476796813, 25.398395811040075, 25.413395975313016, 25.427576525300744, 25.44041666156346, 25.451184635619796, 25.46858915971314, 25.48609546717537, 25.503930939050846, 25.520051294382185, 25.546378694602492, 25.568171686971024, 25.587655150227064, 25.607747105120122, 25.627835453938943, 25.648704651823692, 25.668767214497276, 25.68920771588954, 25.706493687815442, 25.715454719665818, 25.72700551497304, 25.739671965366256, 25.754586790253853, 25.770877504361547, 25.787313680661097, 25.802909222595957, 25.82103042955298, 25.842558648001884, 25.86520340690377, 25.886764057613426, 25.905714486726627, 25.92666685979617, 25.95052306137279, 25.97324764720131, 25.991355582605177, 26.005812226424585, 26.026564688133423, 26.05473862193211, 26.082788087738695, 26.10533757449404, 26.12924590490604, 26.14437351647835, 26.16126082955763, 26.185917267614194, 26.21422639437442, 26.243668496555816, 26.275093261396762, 26.3038778393812, 26.32941204175841, 26.348227255807103, 26.370649716363687, 26.39219286474158, 26.41740098769289, 26.443189184253953, 26.463456275067525, 26.477634460358995], "in_ema_200": [25.575, 25.57689054726368, 25.580652830375485, 25.583482155446376, 25.5844425320091, 25.58574161129259, 25.58623174451356, 25.584627448548254, 25.58134757343832, 25.576906304050876, 25.5702206691847, 25.563900065511223, 25.559532900680267, 25.553069886743152, 25.545775659014367, 25.539499284297808, 25.533398793906784, 25.52923562182811, 25.524630292257683, 25.52194740377751, 25.517649419660323, 25.510210121952262, 25.503242857057216, 25.496344918181027, 25.490112630437935, 25.484788126652482, 25.481854911461912, 25.479448394929953, 25.475672789010254, 25.47113873140816, 25.466699540050868, 25.461408997363797, 25.455972091917392, 25.453425105928165, 25.450852716814452, 25.447574580328737, 25.444315131768253, 25.441576672745683, 25.438774914807915, 25.43709556242177, 25.433940382696182, 25.43101560276886, 25.427473158960215, 25.423987853895934, 25.42091334788702, 25.417720180246352, 25.414943860044897, 25.412506607706142, 25.410193109122, 25.405912580673025, 25.401525390815582, 25.397480362051247, 25.391734288797007, 25.38772200731644, 25.384411340576975, 25.38217839191452, 25.38076368154721, 25.38094414242734, 25.3815317629007, 25.38221303889174, 25.38303678974854, 25.38400259283562, 25.38553490534472, 25.385877841609947, 25.386466121792935, 25.385705264859673, 25.386202724910824, 25.387434538593304, 25.389450115323722, 25.39079887039513, 25.39185161795339, 25.392927721257337, 25.39444087825975, 25.393650421759656, 25.393684745921252, 25.394195345464325, 25.394912804713435, 25.395659940984945, 25.398290190328378, 25.400595760573868, 25.40372416096617, 25.407351781255066, 25.412042808307255, 25.41571302912012, 25.419288023855245, 25.422628441528328, 25.425537611264367, 25.43020887881398, 25.435032671064587, 25.44006617682514, 25.444791886508472, 25.452220822961127, 25.458687282434152, 25.464720244797995, 25.471041436392046, 25.477498735532425, 25.484289792890312, 25.491016262612796, 25.497971324676353, 25.504260167216888, 25.508546135702293, 25.513535726391822, 25.51887367936305, 25.524855035787297, 25.531274388665036, 25.537828872359913, 25.544268386067774, 25.55143984491287, 25.55958472207792, 25.568146068126897, 25.576572475409215, 25.584467276648926, 25.592980040065356, 25.60235337300003, 25.611583687696548, 25.619776884833897, 25.627142288964905, 25.636175699024957, 25.6472087766466, 25.65838082862027, 25.668325297987234, 25.678739971639104, 25.68706096694618, 25.695896181205423, 25.706782786367558, 25.7187332064037, 25.7311338710166, 25.744207165832353, 25.756793164182284, 25.76871562026007, 25.779068698665444, 25.79042124892748, 25.801660838490392, 25.8139328699482, 25.82648080159051, 25.837759599584636, 25.84758288715096], "in_macd": [0.0, 0.015156695156697708, 0.042015568055454366, 0.05540054747122625, 0.05049817467764939, 0.04887382933022266, 0.04066246098873805, 0.017013526123029976, -0.01526998154808723, -0.049961960702972874, -0.09492049752571319, -0.1266695449221551, -0.13494393197153443, -0.15703988841225325, -0.1797413940178103, -0.18790079135529325, -0.1912427603079614, -0.17663669313061447, -0.1670571625143964, -0.14260303268670782, -0.13498110153753728, -0.1529983224145397, -0.16217992484051535, -0.16752528372308007, -0.16501779813280137, -0.15439207240671138, -0.1255611810554278, -0.09755337522686602, -0.08566630940417852, -0.08175859333906743, -0.07736641017307733, -0.08022305971342192, -0.08314239414288238, -0.061747087566043746, -0.044687550076318416, -0.036675803609139024, -0.030092517304552757, -0.020674928122272007, -0.013786789268664279, 0.0005419438989058278, -0.0002038286210783724, 0.0008096410982645352, -0.0035907417837108824, -0.006821916499976766, -0.00626033638878809, -0.0069455903029407295, -0.00431613863678848, 0.0002900259294165153, 0.0046932599806659425, -0.00786481316983867, -0.0188107130664541, -0.02477903107016388, -0.04313279553381122, -0.04357938825565455, -0.038127808328258794, -0.02504605415917993, -0.008129625061933154, 0.01789241625428062, 0.041354785761235746, 0.06006342528080211, 0.07523328900375503, 0.08746570885503147, 0.1006715567857448, 0.10045765921823602, 0.1011395610189787, 0.08975199620737939, 0.08983465060048701, 0.09480271714095068, 0.10399647050295258, 0.10482922347315338, 0.10202150316806069, 0.09893030916072831, 0.09897076617309608, 0.07952701293579878, 0.06993630013807817, 0.06544629666250756, 0.06288180622822992, 0.060451144990796735, 0.07301457399291067, 0.07963247906302584, 0.0906905815645338, 0.10257267803648773, 0.11952790828617665, 0.12364009257541042, 0.12498223020856614, 0.12301402202703926, 0.11687922619219648, 0.1250997795843638, 0.13171018717555683, 0.13745440751423388, 0.13832233618397538, 0.15947501720803103, 0.1671066047088381, 0.1682218757740408, 0.16997062802428076, 0.17099918744513332, 0.17304721334528494, 0.1727036756505882, 0.17283561989946605, 0.1661830335428931, 0.14352151393540424, 0.13011409528070317, 0.12131780892410404, 0.11862763803020115, 0.11915667635514282, 0.11980869582505349, 0.11855533562825826, 0.12260406669198787, 0.13275502046907306, 0.1431837731950658, 0.14932386409781628, 0.14884303658176634, 0.15235414850985762, 0.16094713764428548, 0.16544652072516897, 0.15950790039565987, 0.14705447534666405, 0.149581797882675, 0.1666093947655014, 0.18004572400685603, 0.17957053211325302, 0.181714805904722, 0.16536955254014885, 0.15546521383525302, 0.1630847181110724, 0.17659305088431054, 0.18972700902990525, 0.20423678240289433, 0.21041353610078772, 0.20853932847263223, 0.1930636463882074, 0.18757741516663984, 0.18114145150111938, 0.18320852895404727, 0.18593107078805815, 0.1767714546091419, 0.1568113968665834], "in_signal": [0.0, 0.0030313390313395417, 0.010828184836162508, 0.019742657363175257, 0.025893760826070086, 0.030489774526900604, 0.03252431181926809, 0.02942215468002047, 0.02048372743439893, 0.00639458980692457, -0.013868427659602984, -0.03642865111211341, -0.05613170728399761, -0.07631334350964875, -0.09699895361128107, -0.1151793211600835, -0.13039200898965908, -0.13964094581785017, -0.1451241891571594, -0.14461995786306908, -0.14269218659796273, -0.14475341376127812, -0.14823871597712557, -0.15209602952631646, -0.15468038324761346, -0.15462272107943303, -0.148810413074632, -0.1385590055050788, -0.12798046628489873, -0.11873609169573247, -0.11046215539120145, -0.10441433625564556, -0.10015994783309293, -0.0924773757796831, -0.08291941063901016, -0.07367068923303594, -0.06495505484733931, -0.05609902950232585, -0.04763658145559354, -0.03800087638469367, -0.03044146683197061, -0.024191245245923584, -0.020071144553481045, -0.01742129894278019, -0.01518910643198177, -0.013540403206173562, -0.011695550292296547, -0.009298435047953935, -0.0065000960422299595, -0.006773039467751702, -0.009180574187492182, -0.012300265564026523, -0.018466771557983465, -0.023489294897517683, -0.026416997583665905, -0.026142808898768712, -0.022540172131401602, -0.014453654454265157, -0.0032919664111649757, 0.009379111927228442, 0.02254994734253376, 0.0355330996450333, 0.04856079107317561, 0.05894016470218769, 0.0673800439655459, 0.0718544344139126, 0.07545047765122748, 0.07932092554917212, 0.08425603453992822, 0.08837067232657325, 0.09110083849487075, 0.09266673262804226, 0.09392753933705303, 0.09104743405680218, 0.08682520727305738, 0.08254942515094743, 0.07861590136640394, 0.0749829500912825, 0.07458927487160814, 0.07559791570989169, 0.07861644888082012, 0.08340769471195364, 0.09063173742679824, 0.09723340845652068, 0.10278317280692978, 0.10682934265095168, 0.10883931935920065, 0.11209141140423329, 0.116015166558498, 0.12030301474964518, 0.12390687903651124, 0.1310205066708152, 0.13823772627841976, 0.144234556177544, 0.14938177054689133, 0.15370525392653972, 0.15757364581028876, 0.16059965177834867, 0.16304684540257214, 0.16367408303063632, 0.15964356921158993, 0.15373767442541258, 0.14725370132515087, 0.14152848866616094, 0.13705412620395732, 0.13360504012817656, 0.1305950992281929, 0.12899689272095188, 0.12974851827057612, 0.13243556925547406, 0.1358132282239425, 0.13841918989550728, 0.14120618161837734, 0.14515437282355897, 0.149212802403881, 0.15127182200223677, 0.15042835267112223, 0.1502590417134328, 0.15352911232384653, 0.15883243466044844, 0.16298005415100936, 0.1667270045017519, 0.1664555141094313, 0.16425745405459566, 0.16402290686589102, 0.16653693566957492, 0.17117495034164099, 0.17778731675389164, 0.18431256062327087, 0.18915791419314315, 0.18993906063215601, 0.1894667315390528, 0.18780167553146612, 0.18688304621598234, 0.1866926511303975, 0.1847084118261464, 0.1791290088342338], "in_upper_bb": [null, 25.938700576850888, 26.144999999999996, 26.115985684757266, 26.06696488088068, 26.030047944474244, 26.005922697747362, 26.03357785756123, 26.082370775373082, 26.12153422792238, 26.18552211811492, 26.196262863537505, 26.167301459602932, 26.160934960293154, 26.15831319439634, 26.137984459632445, 26.115353890445892, 26.086494736763544, 26.060259148624876, 26.037992767300725, 26.007397348793262, 25.952559774438647, 25.830752680430244, 25.70864817831488, 25.613868008526975, 25.485345812618828, 25.37331365042263, 25.327142819349916, 25.3009967280116, 25.288540777959827, 25.29203150491924, 25.29203150491924, 25.277321069093443, 25.304344670224026, 25.322225458916602, 25.33152318584224, 25.339561316566616, 25.34606735191171, 25.355135882144253, 25.35808112140688, 25.360720231929264, 25.351968476704105, 25.337864165034794, 25.317240225523257, 25.302708430626524, 25.29650079970236, 25.290870666439876, 25.279378869574206, 25.2862769592416, 25.28958446814933, 25.294432258761272, 25.28745801418261, 25.308042770319858, 25.298788950464775, 25.286899975725692, 25.290932712604103, 25.307593796646323, 25.357306069110262, 25.411802742781802, 25.449893043228762, 25.500309728183773, 25.547285052390528, 25.6022921314992, 25.628425434617522, 25.655744778748517, 25.664029031521604, 25.685743980888887, 25.71634406687699, 25.75753175462741, 25.773634336238814, 25.77684415112071, 25.77631121792243, 25.73092837112419, 25.689006213584694, 25.647461762410515, 25.618902131323416, 25.59980313827196, 25.600577889643617, 25.63682286119595, 25.659667196756192, 25.700088835644767, 25.747909697413995, 25.81666710282123, 25.85131192575926, 25.88056850033956, 25.89109080662696, 25.90226349349245, 25.946005901553225, 25.98785955429115, 26.030207759661245, 26.060849067613198, 26.14968659338537, 26.20361510677453, 26.218496140278884, 26.239064720142157, 26.258165494139316, 26.27593038730066, 26.280208575453866, 26.30659184686919, 26.31064573713105, 26.301842883542946, 26.29937058754904, 26.304848974373662, 26.309256482653893, 26.31477615057252, 26.312740492931027, 26.28754422871865, 26.303628426897994, 26.342091028305948, 26.38755925690424, 26.416841974415057, 26.44166743466933, 26.48075646824874, 26.535274616644084, 26.580738014073294, 26.60250759918144, 26.612626587662625, 26.647780279926447, 26.72664648230745, 26.79687638003847, 26.81099240207378, 26.834491623742412, 26.82302196941009, 26.819824086948415, 26.852491990562783, 26.90475474490962, 26.956032687910113, 27.02334263116831, 27.076855865098153, 27.11307255028185, 27.121332438062066, 27.13488251302995, 27.14858648577859, 27.18309210599912, 27.218177131773235, 27.217283830645737, 27.179667919581895], "in_lower_bb": [null, 25.401299423149116, 25.385000000000005, 25.464014315242732, 25.469035119119322, 25.488285388859094, 25.47693444510978, 25.370172142438772, 25.22207366907136, 25.079465772077622, 24.889023336430537, 24.777903803129163, 24.75116007885861, 24.679065039706842, 24.60168680560366, 24.563890540367556, 24.536575521318813, 24.541994152125344, 24.542140851375127, 24.559787232699275, 24.541882651206734, 24.497220225561357, 24.504527319569753, 24.521131821685117, 24.534911991473027, 24.587434187381174, 24.65496634957737, 24.682637180650083, 24.693283271988395, 24.694239222040178, 24.70274849508076, 24.70274849508076, 24.696458930906555, 24.698435329775975, 24.718044541083398, 24.72938681415776, 24.740708683433382, 24.739612648088286, 24.739904117855744, 24.738458878593118, 24.73881976807074, 24.78457152329589, 24.8251758349652, 24.872519774476736, 24.91155156937348, 24.93225920029764, 24.932759333560124, 24.93725113042579, 24.938353040758404, 24.93104553185067, 24.920197741238727, 24.93317198581739, 24.90308722968014, 24.891191049535223, 24.889090024274307, 24.8889172873959, 24.88425620335368, 24.857523930889737, 24.831027257218196, 24.810936956771236, 24.795020271816227, 24.782054947609474, 24.773347868500803, 24.781494565382477, 24.787175221251484, 24.799890968478397, 24.80787601911112, 24.81127593312301, 24.811088245372584, 24.849485663761186, 24.899435848879296, 24.950468782077575, 25.068351628875806, 25.142923786415306, 25.218678237589486, 25.27573786867658, 25.317466861728036, 25.323802110356382, 25.30955713880405, 25.304712803243806, 25.28929116435523, 25.270290302586005, 25.235612897178765, 25.237058074240746, 25.24080149966044, 25.27477919337304, 25.291536506507548, 25.28629409844677, 25.276940445708853, 25.276182240338755, 25.287380932386803, 25.267683406614623, 25.26946489322547, 25.329583859721122, 25.37930527985785, 25.427704505860685, 25.47930961269934, 25.544061424546133, 25.570678153130807, 25.61662426286895, 25.647427116457052, 25.674069412450958, 25.68571102562634, 25.7152135173461, 25.749193849427485, 25.794729507068972, 25.866925771281352, 25.88784157310201, 25.89487897169405, 25.89732074309576, 25.91803802558494, 25.911072565330667, 25.90577353175127, 25.898255383355913, 25.89579198592671, 25.90552240081856, 25.915403412337376, 25.917719720073553, 25.89435351769255, 25.888123619961533, 25.946287597926222, 25.993288376257585, 26.05125803058991, 26.099955913051588, 26.129288009437218, 26.148805255090384, 26.175527312089887, 26.186217368831688, 26.196614134901843, 26.213897449718154, 26.245057561937937, 26.286507486970045, 26.320803514221407, 26.336297894000882, 26.355712868226757, 26.409106169354263, 26.4932220804181], "out_sma_10": [26.8442, 26.8321, 26.841400000000004, 26.84105, 26.85682, 26.856516666666664, 26.864157142857145, 26.8748875, 26.886566666666667, 26.89741, 26.91049, 26.92699, 26.93773, 26.96565, 26.98266, 26.999559999999995, 27.01155, 27.01555, 27.00695, 27.003449999999997, 27.005969999999998, 27.01397, 27.022730000000003, 27.014819999999997, 27.00632, 27.00069, 26.992700000000003, 26.9912, 27.000799999999998, 26.989299999999997, 26.971780000000003, 26.9471, 26.9241], "out_sma_50": [26.8442, 26.8321, 26.841400000000004, 26.84105, 26.85682, 26.856516666666664, 26.864157142857145, 26.8748875, 26.886566666666667, 26.89741, 26.904463636363634, 26.911175, 26.9155, 26.930049999999998, 26.940713333333335, 26.94591875, 26.950858823529412, 26.953033333333334, 26.949926315789472, 26.95043, 26.952799999999996, 26.9579, 26.96212173913043, 26.965370833333335, 26.966956, 26.966984615384618, 26.966355555555555, 26.966664285714284, 26.96746896551724, 26.96338666666667, 26.95892258064516, 26.954525, 26.950599999999998], "out_sma_200": [26.8442, 26.8321, 26.841400000000004, 26.84105, 26.85682, 26.856516666666664, 26.864157142857145, 26.8748875, 26.886566666666667, 26.89741, 26.904463636363634, 26.911175, 26.9155, 26.930049999999998, 26.940713333333335, 26.94591875, 26.950858823529412, 26.953033333333334, 26.949926315789472, 26.95043, 26.952799999999996, 26.9579, 26.96212173913043, 26.965370833333335, 26.966956, 26.966984615384618, 26.966355555555555, 26.966664285714284, 26.96746896551724, 26.96338666666667, 26.95892258064516, 26.954525, 26.950599999999998], "out_ema_10": [26.8442, 26.839799999999997, 26.843472727272722, 26.842841322314044, 26.856851990984218, 26.856515265350723, 26.86623976255968, 26.88146889663974, 26.89938364270524, 26.91676843494065, 26.927355992224168, 26.93783672091068, 26.943211862563285, 26.975209705733594, 26.996080668327483, 27.001156910449758, 27.006382926731618, 27.003404212780413, 26.98351253772943, 26.979237530869533, 26.98304888889325, 26.99794909091266, 27.00832198347399, 27.014099804660535, 27.012445294722255, 27.004309786590934, 26.99443527993804, 26.990901592676575, 26.990737666735377, 26.964239909147125, 26.938923562029466, 26.916973823478653, 26.900251310118897], "out_ema_50": [26.8442, 26.843250980392156, 26.843907804690506, 26.843754557447742, 26.846740653234104, 26.84706454918571, 26.849532606080388, 26.85347250388116, 26.858434366474057, 26.86378988151429, 26.868151062631377, 26.872733373900736, 26.876445790610514, 26.88596556352775, 26.893966913977643, 26.899066250684406, 26.904196985951685, 26.90756181003201, 26.907029974344482, 26.909107230252545, 26.91267949573284, 26.918652848841358, 26.92399979594562, 26.92855274512422, 26.931550676687976, 26.932968297210017, 26.933636207123353, 26.93525831664793, 26.937405049328405, 26.93378132190376, 26.929515387711454, 26.92515007838944, 26.921222624334952], "out_ema_200": [26.8442, 26.843959203980102, 26.844118813890752, 26.84407783066796, 26.84483228011405, 26.8449334514562, 26.845580879799922, 26.84661987602082, 26.84794704143355, 26.849410254951625, 26.85065990415609, 26.85199662152767, 26.85314491385078, 26.855792228140825, 26.858122653731467, 26.85977317458986, 26.8614659788228, 26.86274492430715, 26.86305592008519, 26.86402053779579, 26.86537555732021, 26.867361870182698, 26.86922891625053, 26.870929126039083, 26.87226316458596, 26.873212784838838, 26.873976836730993, 26.874982042335663, 26.876126499625855, 26.87581678321167, 26.875311143577722, 26.874742873492373, 26.874247919527274], "out_macd": [0.0, -0.0019304843304901453, -0.00023008904149079967, -0.0004906900083270216, 0.005684516527722394, 0.005280652514340289, 0.00929152085127427, 0.015518935977343773, 0.022614273344181868, 0.029112167026525526, 0.032275905187610476, 0.035184521636459465, 0.03565840037403589, 0.04773271106160237, 0.05431933383890808, 0.05359581226740673, 0.052888827420591866, 0.04854929425091825, 0.036937987132215966, 0.032684820732864495, 0.03218692887316621, 0.036599270819294816, 0.03884142737744156, 0.03896686140587491, 0.03582106913292904, 0.029972701179673322, 0.023637111459265725, 0.020398263542031003, 0.018824826985312626, 0.005810598036486425, -0.006047394422413532, -0.015811378321295422, -0.022738586466331867], "out_signal": [0.0, -0.00038609686609802907, -0.0003548953011765832, -0.0003820542426066709, 0.0008312599114591421, 0.0017211384320353715, 0.0032352149158831516, 0.005691959128175276, 0.009076421971376595, 0.013083570982406381, 0.0169220378234472, 0.020574534586049652, 0.0235913077436469, 0.028419588407237996, 0.033599537493572015, 0.03759879244833896, 0.04065679944278955, 0.0422352984044153, 0.041175836149975435, 0.03947763306655325, 0.038019492227875845, 0.03773544794615964, 0.03795664383241603, 0.03815868734710781, 0.03769116370427206, 0.03614747119935231, 0.033645399251335, 0.030995972109474204, 0.02856174308464189, 0.0240115140750108, 0.017999732375525938, 0.011237510236161666, 0.004442290895662959], "out_upper_bb": [null, 26.86632396820943, 26.881692927419092, 26.873978812105307, 26.932892912393307, 26.92457457338342, 26.938281709827695, 26.966506427395725, 26.99727023481151, 27.02229673802023, 27.031845715879626, 27.04122545524369, 27.043860378102696, 27.094562346976424, 27.119468886560426, 27.123562997021963, 27.12762033035179, 27.125506990315902, 27.119715045190393, 27.11575160810149, 27.117040580318353, 27.1220263118376, 27.126859789462767, 27.123252106537397, 27.123415321509462, 27.11211977196446, 27.10863760118187, 27.10787978457947, 27.10800390543634, 27.122483505911216, 27.136365187006316, 27.146637229459994, 27.153506780986657], "out_lower_bb": [null, 26.797876031790572, 26.801107072580916, 26.80812118789469, 26.78074708760669, 26.788458759949908, 26.790032575886595, 26.783268572604275, 26.775863098521825, 26.77252326197977, 26.77708155684764, 26.78112454475631, 26.787139621897307, 26.76553765302357, 26.761957780106243, 26.768274502978038, 26.774097316707035, 26.780559676350766, 26.780137586388552, 26.78510839189851, 26.79941941968164, 26.818933688162396, 26.83360021053723, 26.857217893462607, 26.865564678490543, 26.88813022803555, 26.89561239881813, 26.898870215420526, 26.89974609456366, 26.870266494088785, 26.841384812993677, 26.814432770540012, 26.79332321901334], "overall_sma_10": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.5335, 25.450499999999998, 25.3675, 25.272, 25.186, 25.106, 25.035140000000002, 25.00414, 24.98528, 24.99728, 25.01578, 24.99928, 24.967779999999998, 24.95778, 24.962780000000002, 24.96678, 24.99314, 25.00564, 25.008999999999997, 24.9855, 24.979, 24.9955, 25.006, 25.044999999999998, 25.07749, 25.09413, 25.08713, 25.08004, 25.086040000000004, 25.11104, 25.12054, 25.141039999999997, 25.157040000000002, 25.14476, 25.13677, 25.13463, 25.1365, 25.13659, 25.13859, 25.10959, 25.09409, 25.079590000000003, 25.05409, 25.04522, 25.03922, 25.04522, 25.055349999999997, 25.07824, 25.104239999999997, 25.15124, 25.201240000000002, 25.24975, 25.321550000000002, 25.3647, 25.4037, 25.4187, 25.43827, 25.44938, 25.46438, 25.47188, 25.47504, 25.47703, 25.47773, 25.46723, 25.46244, 25.47594, 25.479000000000003, 25.475, 25.482000000000003, 25.4925, 25.51434, 25.54117, 25.57455, 25.621139999999997, 25.658929999999998, 25.689929999999997, 25.714799999999997, 25.757299999999997, 25.782799999999998, 25.813889999999997, 25.833889999999997, 25.8762, 25.89853, 25.926940000000002, 25.95944, 25.99594, 26.04044, 26.066970000000005, 26.09447, 26.11338, 26.11538, 26.09724, 26.09203, 26.09753, 26.10453, 26.11153, 26.114030000000003, 26.1245, 26.142500000000002, 26.1715, 26.2195, 26.2555, 26.2945, 26.336000000000002, 26.371999999999996, 26.396499999999996, 26.413999999999998, 26.441000000000003, 26.478500000000004, 26.5135, 26.537779999999998, 26.57228, 26.57978, 26.58378, 26.60978, 26.65706, 26.717560000000002, 26.76856, 26.79497, 26.813470000000002, 26.828609999999998, 26.849110000000003, 26.889609999999998, 26.935610000000004, 26.964109999999998, 26.969330000000003, 26.955330000000004, 26.935249999999996, 26.91634, 26.90684, 26.90992, 26.909910000000004, 26.90341, 26.890909999999998, 26.878409999999995, 26.88041, 26.89741, 26.91049, 26.92699, 26.93773, 26.96565, 26.98266, 26.999559999999995, 27.01155, 27.01555, 27.00695, 27.003449999999997, 27.005969999999998, 27.01397, 27.022730000000003, 27.014819999999997, 27.00632, 27.00069, 26.992700000000003, 26.9912, 27.000799999999998, 26.989299999999997, 26.971780000000003, 26.9471, 26.9241], "overall_sma_50": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.53727272727273, 25.487083333333334, 25.45923076923077, 25.419999999999998, 25.38, 25.3509375, 25.325964705882352, 25.314244444444444, 25.3012, 25.29889, 25.28894285714286, 25.265354545454546, 25.24555652173913, 25.227408333333333, 25.213112000000002, 25.203184615384615, 25.202696296296295, 25.204028571428573, 25.200441379310345, 25.19442666666667, 25.18896129032258, 25.181024999999998, 25.172963636363637, 25.17375882352941, 25.174362857142857, 25.17289166666667, 25.171462162162165, 25.1714, 25.17110769230769, 25.17358, 25.17227317073171, 25.17150476190476, 25.169260465116277, 25.16716818181818, 25.166008888888886, 25.16457391304348, 25.16402340425532, 25.164147916666668, 25.164471428571428, 25.160781999999998, 25.148582, 25.133182, 25.110481999999998, 25.092952, 25.080452, 25.069352, 25.061452, 25.06093, 25.06463, 25.070929999999997, 25.082129999999996, 25.093031999999997, 25.101291999999997, 25.111492, 25.123991999999998, 25.131891999999997, 25.142077999999998, 25.149977999999997, 25.16045, 25.16585, 25.173982000000002, 25.188582, 25.203281999999998, 25.213382000000003, 25.223923999999997, 25.233724000000002, 25.239250000000002, 25.24385, 25.25505, 25.267250000000004, 25.28105, 25.297716, 25.316992, 25.328609999999998, 25.340212, 25.352884000000003, 25.364784, 25.379302, 25.394402, 25.40782, 25.42372, 25.444748, 25.46529, 25.485046, 25.504746, 25.525146, 25.545571999999996, 25.565377999999995, 25.585578, 25.608578, 25.627978, 25.648278, 25.672878, 25.695508, 25.717808, 25.738408, 25.757308, 25.774630000000002, 25.793229999999998, 25.81263, 25.83163, 25.849428000000003, 25.867468, 25.889768, 25.911468, 25.933968, 25.952454000000003, 25.972954000000005, 25.996054, 26.020954000000003, 26.044178, 26.068478, 26.087878, 26.113078, 26.140936, 26.170191999999997, 26.200166, 26.231666, 26.258648000000004, 26.285148, 26.307032, 26.330066000000002, 26.350890000000003, 26.375972, 26.401972, 26.426071999999998, 26.448272000000003, 26.467256000000003, 26.485356000000003, 26.503738, 26.522238, 26.536808, 26.551866, 26.568766, 26.585766000000003, 26.602966000000002, 26.619666000000002, 26.63596, 26.651860000000003, 26.668608, 26.692292, 26.713892, 26.733372, 26.751569999999997, 26.767970000000002, 26.782049999999998, 26.79755, 26.812254, 26.826154000000002, 26.838854, 26.851356, 26.864056, 26.874610000000004, 26.882910000000003, 26.89181, 26.902910000000002, 26.91261, 26.918409999999998, 26.919874, 26.920974], "overall_sma_200": [25.575, 25.67, 25.765, 25.79, 25.768, 25.75916666666667, 25.74142857142857, 25.701875, 25.65222222222222, 25.6005, 25.53727272727273, 25.487083333333334, 25.45923076923077, 25.419999999999998, 25.38, 25.3509375, 25.325964705882352, 25.314244444444444, 25.3012, 25.29889, 25.28894285714286, 25.265354545454546, 25.24555652173913, 25.227408333333333, 25.213112000000002, 25.203184615384615, 25.202696296296295, 25.204028571428573, 25.200441379310345, 25.19442666666667, 25.18896129032258, 25.181024999999998, 25.172963636363637, 25.17375882352941, 25.174362857142857, 25.17289166666667, 25.171462162162165, 25.1714, 25.17110769230769, 25.17358, 25.17227317073171, 25.17150476190476, 25.169260465116277, 25.16716818181818, 25.166008888888886, 25.16457391304348, 25.16402340425532, 25.164147916666668, 25.164471428571428, 25.160781999999998, 25.156943137254903, 25.153828846153846, 25.147530188679244, 25.144585185185186, 25.14295636363636, 25.143260714285713, 25.14495789473684, 25.14933620689655, 25.154262711864405, 25.15919166666667, 25.164204918032787, 25.1693, 25.17515238095238, 25.178978125, 25.183070769230767, 25.184993939393937, 25.18873582089552, 25.193460294117646, 25.19920724637681, 25.20386142857143, 25.207984507042255, 25.212040277777778, 25.216601369863014, 25.21793108108108, 25.220319999999997, 25.223276315789473, 25.22643246753247, 25.229555128205128, 25.235003797468355, 25.23994125, 25.245806172839508, 25.25217804878049, 25.259727710843375, 25.265932142857142, 25.271921176470588, 25.277538372093023, 25.282566666666664, 25.289526136363637, 25.29655393258427, 25.30371333333333, 25.31043076923077, 25.320006521739128, 25.32841612903226, 25.336252127659574, 25.344291578947367, 25.352371875, 25.36069793814433, 25.368857142857145, 25.377151515151517, 25.38468, 25.390128712871284, 25.39620588235294, 25.402553398058256, 25.409451923076922, 25.41669523809524, 25.423990566037737, 25.43110280373832, 25.438824074074073, 25.447366972477063, 25.45620909090909, 25.464846846846847, 25.47292857142857, 25.481486725663714, 25.49072807017544, 25.499765217391303, 25.507827586206897, 25.51511111111111, 25.523754237288134, 25.53401680672269, 25.544316666666667, 25.553519008264463, 25.563039344262293, 25.570778861788618, 25.57887741935484, 25.5885664, 25.599036507936507, 25.609792125984253, 25.6210046875, 25.63176511627907, 25.641943846153843, 25.650854198473283, 25.66046893939394, 25.66993909774436, 25.680126119402985, 25.69045851851852, 25.69979338235294, 25.708006569343066, 25.716239855072466, 25.724180575539567, 25.73229357142857, 25.740149645390073, 25.748457746478874, 25.756195804195805, 25.764208333333332, 25.772386206896552, 25.780657534246576, 25.788918367346938, 25.79693243243243, 25.804906040268456, 25.812656, 25.821308609271522, 25.829655263157893, 25.837461437908498, 25.845204545454546, 25.852590322580646, 25.859266025641027, 25.866277070063695, 25.873453797468354, 25.880947798742138, 25.888285624999998, 25.895439751552793, 25.902288888888886, 25.908825153374234, 25.915173780487805, 25.92159696969697, 25.92803313253012, 25.93352395209581, 25.93883035714286, 25.94403372781065, 25.949215882352938], "overall_ema_10": [25.575, 25.60954545454545, 25.67235537190082, 25.707381667918852, 25.702403182842694, 25.70469351323493, 25.692021965374032, 25.64347251712421, 25.57284115037435, 25.493233668488106, 25.386282092399355, 25.304230802872198, 25.271643384168158, 25.205890041592127, 25.1357282158481, 25.09559581296663, 25.064832937881786, 25.07395422190328, 25.072580727011772, 25.10574786755508, 25.102884618908703, 25.042360142743483, 25.000112844062848, 24.965546872415057, 24.94817471379414, 24.949415674922477, 24.993158279482024, 25.038038592303472, 25.04930430279375, 25.04397624774034, 25.04052602087846, 25.021339471627826, 25.002005022240947, 25.03800410910623, 25.06653063472328, 25.076506882955407, 25.084414722418057, 25.099812045614772, 25.110755310048447, 25.139708890039635, 25.136125455486972, 25.136829918125702, 25.12558811483012, 25.116790275770093, 25.11646477108462, 25.11347117634196, 25.118058235188876, 25.12750219242726, 25.137047248349575, 25.108493203195106, 25.082403529886903, 25.066511978998378, 25.021691619180487, 25.01565677932949, 25.02281009217867, 25.047753711782548, 25.082707582367537, 25.140197112846163, 25.194706728692314, 25.241123687111894, 25.281828471273364, 25.31787784013275, 25.3579000510177, 25.369190950832664, 25.38297441431763, 25.36970633898715, 25.38170518644403, 25.40503151618148, 25.43866214960303, 25.454359940584293, 25.462039951387148, 25.468941778407665, 25.482770545969906, 25.45226681033901, 25.442236481186463, 25.442738939152562, 25.44702276839755, 25.451200446870722, 25.489164001985138, 25.514770547078747, 25.551175902155336, 25.590653010854364, 25.643043372517205, 25.66810821387771, 25.68754308408176, 25.699807977885076, 25.70257016372415, 25.737557406683393, 25.76981969637732, 25.800925206126895, 25.821666077740183, 25.888890427241964, 25.92765580410706, 25.952627476087592, 25.9794224804353, 26.004982029447063, 26.033167115002144, 26.056282185001756, 26.080594515001433, 26.089577330455715, 26.061472361281947, 26.052113750139775, 26.051729431932543, 26.06414226249026, 26.083389123855667, 26.102772919518273, 26.117723297787677, 26.144500880008096, 26.185500720006623, 26.22813695273269, 26.262112052235835, 26.281728042738408, 26.310504762240516, 26.351322078196784, 26.383808973070096, 26.393116432511896, 26.387095262964277, 26.413987033334408, 26.474171209091786, 26.527958261984185, 26.551565850714333, 26.581281150584452, 26.569230032296367, 26.57027911733339, 26.610228368727316, 26.664332301685988, 26.718999155924898, 26.778272036665825, 26.82024075727204, 26.844742437768026, 26.838280176355656, 26.85313832610917, 26.86529499408932, 26.896150449709445, 26.92866854976227, 26.93436517707822, 26.914480599427634, 26.901702308622607, 26.886847343418495, 26.881966008251492, 26.874335824933038, 26.882620220399758, 26.877598362145257, 26.883489569027937, 26.89558237465922, 26.910931033812087, 26.926216300391708, 26.935086063956852, 26.944161325055603, 26.948386538681856, 26.97944353164879, 26.999544707712644, 27.003991124492163, 27.00870182912995, 27.005301496560865, 26.985064860822526, 26.980507613400246, 26.98408804732747, 26.998799311449748, 27.00901761845888, 27.014668960557266, 27.012910967728672, 27.004690791778003, 26.994747011454727, 26.991156645735686, 26.990946346511013, 26.96441064714537, 26.939063256755304, 26.917088119163427, 26.900344824770073], "overall_ema_50": [25.575, 25.582450980392156, 25.597060745866976, 25.607568167597684, 25.610408631613463, 25.61451025390313, 25.615313773357908, 25.607850488128186, 25.594013214083947, 25.576012695884575, 25.549698472516553, 25.525592650064922, 25.509883134376103, 25.486358305577042, 25.460226607319118, 25.438845171737977, 25.418749282650214, 25.406837546075696, 25.39348705407273, 25.388056189207134, 25.376367711199013, 25.35258858526964, 25.331310601533577, 25.31086704853226, 25.29357814466825, 25.280300570367537, 25.276759371529597, 25.275317827548044, 25.26844261862459, 25.258699770835392, 25.249535073939885, 25.23720036515793, 25.224565056720362, 25.2236017211627, 25.22247616347005, 25.218512392353574, 25.214649161280885, 25.21286291966203, 25.21078986398901, 25.21311183010709, 25.209460385789164, 25.20673644909155, 25.20157031383306, 25.19669304662392, 25.19348939773671, 25.189823146845075, 25.18781831755703, 25.187119560005776, 25.186840361574177, 25.17872897484578, 25.170347446420458, 25.1634710759726, 25.150001622012887, 25.143668225071206, 25.140191039774297, 25.140967861743935, 25.144851475008878, 25.15481416226343, 25.165997920606042, 25.177135257052868, 25.188424070501778, 25.199862342246806, 25.213122642550854, 25.221235480097878, 25.230010559309726, 25.23314740012111, 25.241090639332047, 25.25163610445628, 25.264905276830547, 25.275105069896014, 25.283791145586367, 25.292269924190823, 25.302180907555886, 25.302683617063497, 25.30638622031591, 25.311822054813327, 25.3178800134481, 25.323845503116804, 25.337028032406344, 25.348517129174724, 25.36288900646199, 25.378787476796813, 25.398395811040075, 25.413395975313016, 25.427576525300744, 25.44041666156346, 25.451184635619796, 25.46858915971314, 25.48609546717537, 25.503930939050846, 25.520051294382185, 25.546378694602492, 25.568171686971024, 25.587655150227064, 25.607747105120122, 25.627835453938943, 25.648704651823692, 25.668767214497276, 25.68920771588954, 25.706493687815442, 25.715454719665818, 25.72700551497304, 25.739671965366256, 25.754586790253853, 25.770877504361547, 25.787313680661097, 25.802909222595957, 25.82103042955298, 25.842558648001884, 25.86520340690377, 25.886764057613426, 25.905714486726627, 25.92666685979617, 25.95052306137279, 25.97324764720131, 25.991355582605177, 26.005812226424585, 26.026564688133423, 26.05473862193211, 26.082788087738695, 26.10533757449404, 26.12924590490604, 26.14437351647835, 26.16126082955763, 26.185917267614194, 26.21422639437442, 26.243668496555816, 26.275093261396762, 26.3038778393812, 26.32941204175841, 26.348227255807103, 26.370649716363687, 26.39219286474158, 26.41740098769289, 26.443189184253953, 26.463456275067525, 26.477634460358995, 26.492009579560605, 26.5048719489896, 26.518798539225305, 26.531394674941957, 26.54663017788541, 26.558723112085985, 26.572498676317906, 26.58730264979564, 26.602702545882085, 26.618086759769064, 26.63208335742518, 26.64592322576145, 26.65853015808453, 26.676595642081217, 26.692807577685876, 26.705795515815844, 26.71850549558777, 26.729152338898054, 26.735616953058916, 26.74441628823308, 26.75444702202786, 26.766625570183635, 26.777934371352906, 26.788215376397893, 26.796716734186212, 26.803421960296557, 26.809170118716303, 26.815673251315665, 26.82250959440133, 26.82339157109147, 26.82345464673494, 26.823248582157103, 26.823317265209766], "overall_ema_200": [25.575, 25.57689054726368, 25.580652830375485, 25.583482155446376, 25.5844425320091, 25.58574161129259, 25.58623174451356, 25.584627448548254, 25.58134757343832, 25.576906304050876, 25.5702206691847, 25.563900065511223, 25.559532900680267, 25.553069886743152, 25.545775659014367, 25.539499284297808, 25.533398793906784, 25.52923562182811, 25.524630292257683, 25.52194740377751, 25.517649419660323, 25.510210121952262, 25.503242857057216, 25.496344918181027, 25.490112630437935, 25.484788126652482, 25.481854911461912, 25.479448394929953, 25.475672789010254, 25.47113873140816, 25.466699540050868, 25.461408997363797, 25.455972091917392, 25.453425105928165, 25.450852716814452, 25.447574580328737, 25.444315131768253, 25.441576672745683, 25.438774914807915, 25.43709556242177, 25.433940382696182, 25.43101560276886, 25.427473158960215, 25.423987853895934, 25.42091334788702, 25.417720180246352, 25.414943860044897, 25.412506607706142, 25.410193109122, 25.405912580673025, 25.401525390815582, 25.397480362051247, 25.391734288797007, 25.38772200731644, 25.384411340576975, 25.38217839191452, 25.38076368154721, 25.38094414242734, 25.3815317629007, 25.38221303889174, 25.38303678974854, 25.38400259283562, 25.38553490534472, 25.385877841609947, 25.386466121792935, 25.385705264859673, 25.386202724910824, 25.387434538593304, 25.389450115323722, 25.39079887039513, 25.39185161795339, 25.392927721257337, 25.39444087825975, 25.393650421759656, 25.393684745921252, 25.394195345464325, 25.394912804713435, 25.395659940984945, 25.398290190328378, 25.400595760573868, 25.40372416096617, 25.407351781255066, 25.412042808307255, 25.41571302912012, 25.419288023855245, 25.422628441528328, 25.425537611264367, 25.43020887881398, 25.435032671064587, 25.44006617682514, 25.444791886508472, 25.452220822961127, 25.458687282434152, 25.464720244797995, 25.471041436392046, 25.477498735532425, 25.484289792890312, 25.491016262612796, 25.497971324676353, 25.504260167216888, 25.508546135702293, 25.513535726391822, 25.51887367936305, 25.524855035787297, 25.531274388665036, 25.537828872359913, 25.544268386067774, 25.55143984491287, 25.55958472207792, 25.568146068126897, 25.576572475409215, 25.584467276648926, 25.592980040065356, 25.60235337300003, 25.611583687696548, 25.619776884833897, 25.627142288964905, 25.636175699024957, 25.6472087766466, 25.65838082862027, 25.668325297987234, 25.678739971639104, 25.68706096694618, 25.695896181205423, 25.706782786367558, 25.7187332064037, 25.7311338710166, 25.744207165832353, 25.756793164182284, 25.76871562026007, 25.779068698665444, 25.79042124892748, 25.801660838490392, 25.8139328699482, 25.82648080159051, 25.837759599584636, 25.84758288715096, 25.857499475338514, 25.86707659498689, 25.876956429862645, 25.88653895294859, 25.89682115242174, 25.906355270308094, 25.9163417850314, 25.92662694139925, 25.937108265365428, 25.947634551282192, 25.957857093060483, 25.96807742049272, 25.978020928746524, 25.98937594438089, 26.00032742752138, 26.010513224262464, 26.020656376259854, 26.030301586446324, 26.038895600511538, 26.048060818416896, 26.05753484012419, 26.067559369078182, 26.077384648987852, 26.086963906211853, 26.096098593712235, 26.104771244521068, 26.113181480893996, 26.12175678954182, 26.130396025466776, 26.137506512775566, 26.14434724399173, 26.151052246539077, 26.157758194334708], "overall_macd": [0.0, 0.015156695156697708, 0.042015568055454366, 0.05540054747122625, 0.05049817467764939, 0.04887382933022266, 0.04066246098873805, 0.017013526123029976, -0.01526998154808723, -0.049961960702972874, -0.09492049752571319, -0.1266695449221551, -0.13494393197153443, -0.15703988841225325, -0.1797413940178103, -0.18790079135529325, -0.1912427603079614, -0.17663669313061447, -0.1670571625143964, -0.14260303268670782, -0.13498110153753728, -0.1529983224145397, -0.16217992484051535, -0.16752528372308007, -0.16501779813280137, -0.15439207240671138, -0.1255611810554278, -0.09755337522686602, -0.08566630940417852, -0.08175859333906743, -0.07736641017307733, -0.08022305971342192, -0.08314239414288238, -0.061747087566043746, -0.044687550076318416, -0.036675803609139024, -0.030092517304552757, -0.020674928122272007, -0.013786789268664279, 0.0005419438989058278, -0.0002038286210783724, 0.0008096410982645352, -0.0035907417837108824, -0.006821916499976766, -0.00626033638878809, -0.0069455903029407295, -0.00431613863678848, 0.0002900259294165153, 0.0046932599806659425, -0.00786481316983867, -0.0188107130664541, -0.02477903107016388, -0.04313279553381122, -0.04357938825565455, -0.038127808328258794, -0.02504605415917993, -0.008129625061933154, 0.01789241625428062, 0.041354785761235746, 0.06006342528080211, 0.07523328900375503, 0.08746570885503147, 0.1006715567857448, 0.10045765921823602, 0.1011395610189787, 0.08975199620737939, 0.08983465060048701, 0.09480271714095068, 0.10399647050295258, 0.10482922347315338, 0.10202150316806069, 0.09893030916072831, 0.09897076617309608, 0.07952701293579878, 0.06993630013807817, 0.06544629666250756, 0.06288180622822992, 0.060451144990796735, 0.07301457399291067, 0.07963247906302584, 0.0906905815645338, 0.10257267803648773, 0.11952790828617665, 0.12364009257541042, 0.12498223020856614, 0.12301402202703926, 0.11687922619219648, 0.1250997795843638, 0.13171018717555683, 0.13745440751423388, 0.13832233618397538, 0.15947501720803103, 0.1671066047088381, 0.1682218757740408, 0.16997062802428076, 0.17099918744513332, 0.17304721334528494, 0.1727036756505882, 0.17283561989946605, 0.1661830335428931, 0.14352151393540424, 0.13011409528070317, 0.12131780892410404, 0.11862763803020115, 0.11915667635514282, 0.11980869582505349, 0.11855533562825826, 0.12260406669198787, 0.13275502046907306, 0.1431837731950658, 0.14932386409781628, 0.14884303658176634, 0.15235414850985762, 0.16094713764428548, 0.16544652072516897, 0.15950790039565987, 0.14705447534666405, 0.149581797882675, 0.1666093947655014, 0.18004572400685603, 0.17957053211325302, 0.181714805904722, 0.16536955254014885, 0.15546521383525302, 0.1630847181110724, 0.17659305088431054, 0.18972700902990525, 0.20423678240289433, 0.21041353610078772, 0.20853932847263223, 0.1930636463882074, 0.18757741516663984, 0.18114145150111938, 0.18320852895404727, 0.18593107078805815, 0.1767714546091419, 0.1568113968665834, 0.14091777445441878, 0.12492912128871225, 0.11416958822397305, 0.10284323510231985, 0.0991710982109737, 0.08998670494041505, 0.08615293009949454, 0.08535834377000029, 0.08615622235777565, 0.0869960848142064, 0.08506724674087707, 0.08338434230461189, 0.0797115899137566, 0.08803508487916645, 0.09122374805857092, 0.08741744430387399, 0.08390974256667505, 0.07702240083449396, 0.0630904675590287, 0.05672111279838177, 0.054291320746035154, 0.05693816377344518, 0.05756531242712981, 0.05621204926489298, 0.051711207194600206, 0.04462010634528113, 0.03714394349928796, 0.032857560147025566, 0.030321418658534327, 0.01642191841930085, 0.003749410614556581, -0.006764370834911659, -0.014382127003752743], "overall_signal": [0.0, 0.0030313390313395417, 0.010828184836162508, 0.019742657363175257, 0.025893760826070086, 0.030489774526900604, 0.03252431181926809, 0.02942215468002047, 0.02048372743439893, 0.00639458980692457, -0.013868427659602984, -0.03642865111211341, -0.05613170728399761, -0.07631334350964875, -0.09699895361128107, -0.1151793211600835, -0.13039200898965908, -0.13964094581785017, -0.1451241891571594, -0.14461995786306908, -0.14269218659796273, -0.14475341376127812, -0.14823871597712557, -0.15209602952631646, -0.15468038324761346, -0.15462272107943303, -0.148810413074632, -0.1385590055050788, -0.12798046628489873, -0.11873609169573247, -0.11046215539120145, -0.10441433625564556, -0.10015994783309293, -0.0924773757796831, -0.08291941063901016, -0.07367068923303594, -0.06495505484733931, -0.05609902950232585, -0.04763658145559354, -0.03800087638469367, -0.03044146683197061, -0.024191245245923584, -0.020071144553481045, -0.01742129894278019, -0.01518910643198177, -0.013540403206173562, -0.011695550292296547, -0.009298435047953935, -0.0065000960422299595, -0.006773039467751702, -0.009180574187492182, -0.012300265564026523, -0.018466771557983465, -0.023489294897517683, -0.026416997583665905, -0.026142808898768712, -0.022540172131401602, -0.014453654454265157, -0.0032919664111649757, 0.009379111927228442, 0.02254994734253376, 0.0355330996450333, 0.04856079107317561, 0.05894016470218769, 0.0673800439655459, 0.0718544344139126, 0.07545047765122748, 0.07932092554917212, 0.08425603453992822, 0.08837067232657325, 0.09110083849487075, 0.09266673262804226, 0.09392753933705303, 0.09104743405680218, 0.08682520727305738, 0.08254942515094743, 0.07861590136640394, 0.0749829500912825, 0.07458927487160814, 0.07559791570989169, 0.07861644888082012, 0.08340769471195364, 0.09063173742679824, 0.09723340845652068, 0.10278317280692978, 0.10682934265095168, 0.10883931935920065, 0.11209141140423329, 0.116015166558498, 0.12030301474964518, 0.12390687903651124, 0.1310205066708152, 0.13823772627841976, 0.144234556177544, 0.14938177054689133, 0.15370525392653972, 0.15757364581028876, 0.16059965177834867, 0.16304684540257214, 0.16367408303063632, 0.15964356921158993, 0.15373767442541258, 0.14725370132515087, 0.14152848866616094, 0.13705412620395732, 0.13360504012817656, 0.1305950992281929, 0.12899689272095188, 0.12974851827057612, 0.13243556925547406, 0.1358132282239425, 0.13841918989550728, 0.14120618161837734, 0.14515437282355897, 0.149212802403881, 0.15127182200223677, 0.15042835267112223, 0.1502590417134328, 0.15352911232384653, 0.15883243466044844, 0.16298005415100936, 0.1667270045017519, 0.1664555141094313, 0.16425745405459566, 0.16402290686589102, 0.16653693566957492, 0.17117495034164099, 0.17778731675389164, 0.18431256062327087, 0.18915791419314315, 0.18993906063215601, 0.1894667315390528, 0.18780167553146612, 0.18688304621598234, 0.1866926511303975, 0.1847084118261464, 0.1791290088342338, 0.1714867619582708, 0.1621752338243591, 0.1525741047042819, 0.1426279307838895, 0.13393656426930634, 0.12514659240352807, 0.11734785994272137, 0.11094995670817716, 0.10599120983809687, 0.1021921848333188, 0.09876719721483046, 0.09569062623278675, 0.09249481896898072, 0.09160287215101787, 0.09152704733252848, 0.09070512672679759, 0.0893460498947731, 0.08688132008271728, 0.08212314957797956, 0.07704274222206, 0.07249245792685503, 0.06938159909617307, 0.06701834176236443, 0.06485708326287014, 0.06222790804921616, 0.058706347708429155, 0.05439386686660092, 0.05008660552268585, 0.04613356814985555, 0.040191238203744616, 0.032902872685907004, 0.024969423981743274, 0.01709911378464407], "overall_upper_bb": [null, 25.938700576850888, 26.144999999999996, 26.115985684757266, 26.06696488088068, 26.030047944474244, 26.005922697747362, 26.03357785756123, 26.082370775373082, 26.12153422792238, 26.18552211811492, 26.196262863537505, 26.167301459602932, 26.160934960293154, 26.15831319439634, 26.137984459632445, 26.115353890445892, 26.086494736763544, 26.060259148624876, 26.037992767300725, 26.007397348793262, 25.952559774438647, 25.830752680430244, 25.70864817831488, 25.613868008526975, 25.485345812618828, 25.37331365042263, 25.327142819349916, 25.3009967280116, 25.288540777959827, 25.29203150491924, 25.29203150491924, 25.277321069093443, 25.304344670224026, 25.322225458916602, 25.33152318584224, 25.339561316566616, 25.34606735191171, 25.355135882144253, 25.35808112140688, 25.360720231929264, 25.351968476704105, 25.337864165034794, 25.317240225523257, 25.302708430626524, 25.29650079970236, 25.290870666439876, 25.279378869574206, 25.2862769592416, 25.28958446814933, 25.294432258761272, 25.28745801418261, 25.308042770319858, 25.298788950464775, 25.286899975725692, 25.290932712604103, 25.307593796646323, 25.357306069110262, 25.411802742781802, 25.449893043228762, 25.500309728183773, 25.547285052390528, 25.6022921314992, 25.628425434617522, 25.655744778748517, 25.664029031521604, 25.685743980888887, 25.71634406687699, 25.75753175462741, 25.773634336238814, 25.77684415112071, 25.77631121792243, 25.73092837112419, 25.689006213584694, 25.647461762410515, 25.618902131323416, 25.59980313827196, 25.600577889643617, 25.63682286119595, 25.659667196756192, 25.700088835644767, 25.747909697413995, 25.81666710282123, 25.85131192575926, 25.88056850033956, 25.89109080662696, 25.90226349349245, 25.946005901553225, 25.98785955429115, 26.030207759661245, 26.060849067613198, 26.14968659338537, 26.20361510677453, 26.218496140278884, 26.239064720142157, 26.258165494139316, 26.27593038730066, 26.280208575453866, 26.30659184686919, 26.31064573713105, 26.301842883542946, 26.29937058754904, 26.304848974373662, 26.309256482653893, 26.31477615057252, 26.312740492931027, 26.28754422871865, 26.303628426897994, 26.342091028305948, 26.38755925690424, 26.416841974415057, 26.44166743466933, 26.48075646824874, 26.535274616644084, 26.580738014073294, 26.60250759918144, 26.612626587662625, 26.647780279926447, 26.72664648230745, 26.79687638003847, 26.81099240207378, 26.834491623742412, 26.82302196941009, 26.819824086948415, 26.852491990562783, 26.90475474490962, 26.956032687910113, 27.02334263116831, 27.076855865098153, 27.11307255028185, 27.121332438062066, 27.13488251302995, 27.14858648577859, 27.18309210599912, 27.218177131773235, 27.217283830645737, 27.179667919581895, 27.164439693484713, 27.16456758838572, 27.16642467459896, 27.160669629338667, 27.16236057911425, 27.122213269570334, 27.080702928533253, 27.078909303001453, 27.084515503340505, 27.08815254541205, 27.076678741110857, 27.072986787139723, 27.074281970537683, 27.103804609177892, 27.12536453275747, 27.13336867913819, 27.132634347420783, 27.11996229419587, 27.118128431227962, 27.115751608101498, 27.117040580318356, 27.122026311837608, 27.12685978946277, 27.1232521065374, 27.123415321509466, 27.112119771964455, 27.108637601181872, 27.107879784579474, 27.108003905436345, 27.122483505911212, 27.136365187006323, 27.146637229459998, 27.153506780986664], "overall_lower_bb": [null, 25.401299423149116, 25.385000000000005, 25.464014315242732, 25.469035119119322, 25.488285388859094, 25.47693444510978, 25.370172142438772, 25.22207366907136, 25.079465772077622, 24.889023336430537, 24.777903803129163, 24.75116007885861, 24.679065039706842, 24.60168680560366, 24.563890540367556, 24.536575521318813, 24.541994152125344, 24.542140851375127, 24.559787232699275, 24.541882651206734, 24.497220225561357, 24.504527319569753, 24.521131821685117, 24.534911991473027, 24.587434187381174, 24.65496634957737, 24.682637180650083, 24.693283271988395, 24.694239222040178, 24.70274849508076, 24.70274849508076, 24.696458930906555, 24.698435329775975, 24.718044541083398, 24.72938681415776, 24.740708683433382, 24.739612648088286, 24.739904117855744, 24.738458878593118, 24.73881976807074, 24.78457152329589, 24.8251758349652, 24.872519774476736, 24.91155156937348, 24.93225920029764, 24.932759333560124, 24.93725113042579, 24.938353040758404, 24.93104553185067, 24.920197741238727, 24.93317198581739, 24.90308722968014, 24.891191049535223, 24.889090024274307, 24.8889172873959, 24.88425620335368, 24.857523930889737, 24.831027257218196, 24.810936956771236, 24.795020271816227, 24.782054947609474, 24.773347868500803, 24.781494565382477, 24.787175221251484, 24.799890968478397, 24.80787601911112, 24.81127593312301, 24.811088245372584, 24.849485663761186, 24.899435848879296, 24.950468782077575, 25.068351628875806, 25.142923786415306, 25.218678237589486, 25.27573786867658, 25.317466861728036, 25.323802110356382, 25.30955713880405, 25.304712803243806, 25.28929116435523, 25.270290302586005, 25.235612897178765, 25.237058074240746, 25.24080149966044, 25.27477919337304, 25.291536506507548, 25.28629409844677, 25.276940445708853, 25.276182240338755, 25.287380932386803, 25.267683406614623, 25.26946489322547, 25.329583859721122, 25.37930527985785, 25.427704505860685, 25.47930961269934, 25.544061424546133, 25.570678153130807, 25.61662426286895, 25.647427116457052, 25.674069412450958, 25.68571102562634, 25.7152135173461, 25.749193849427485, 25.794729507068972, 25.866925771281352, 25.88784157310201, 25.89487897169405, 25.89732074309576, 25.91803802558494, 25.911072565330667, 25.90577353175127, 25.898255383355913, 25.89579198592671, 25.90552240081856, 25.915403412337376, 25.917719720073553, 25.89435351769255, 25.888123619961533, 25.946287597926222, 25.993288376257585, 26.05125803058991, 26.099955913051588, 26.129288009437218, 26.148805255090384, 26.175527312089887, 26.186217368831688, 26.196614134901843, 26.213897449718154, 26.245057561937937, 26.286507486970045, 26.320803514221407, 26.336297894000882, 26.355712868226757, 26.409106169354263, 26.4932220804181, 26.539370306515284, 26.546742411614286, 26.553885325401044, 26.577860370661337, 26.59665942088575, 26.670806730429664, 26.74581707146675, 26.763610696998548, 26.765224496659492, 26.764587454587954, 26.769061258889142, 26.77034321286028, 26.770288029462314, 26.771765390822104, 26.76720546724253, 26.769601320861806, 26.769825652579215, 26.77399770580414, 26.76923156877204, 26.785108391898504, 26.799419419681637, 26.818933688162396, 26.833600210537227, 26.857217893462604, 26.86556467849054, 26.88813022803554, 26.895612398818127, 26.898870215420523, 26.899746094563657, 26.870266494088774, 26.841384812993677, 26.81443277054001, 26.793323219013335]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2253_NVDA.json b/2253_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e60a0837cd5c81d8689a01e2bdd26e189cb1e17
--- /dev/null
+++ b/2253_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "input_window": [[184.72, 186.78, 186.7994, 186.5, 188.3339, 188.55, 188.38, 191.47, 189.91, 188.0201, 186.64, 187.29, 186.35, 184.81, 188.85, 185.55, 186.12, 185.85, 185.24, 182.09, 173.74, 170.1, 170.62, 170.52, 171.49, 171.7299, 160, 158.295, 157.74, 159.7, 158.89, 158.56, 156.7611, 157.66, 157.12, 159.07, 157.92, 158.16, 157.66, 160.95, 162.06, 161.9, 163.1, 163.015, 161.26, 167.25, 156.265, 154.79, 155.69, 156.353, 154.64, 154.59, 156.48, 155.14, 157.45, 157.39, 158.93, 158.65, 158.64, 169.12, 169.28, 167.46, 168.95, 167.86, 167.0975, 162.26, 166.08, 164.94, 163.66, 164.6219, 165.51, 164.17, 161.915, 163.48, 161.65, 159.825, 159.89, 160.3799, 165, 169.85, 168.6501, 168.84, 168.61, 169.05, 169.05, 168.02, 170.755, 170.24, 170.1, 168.84, 169.56, 169, 166.46, 163.1685, 161.77, 161.21, 160.6099, 160.3, 154.4575, 154.3678, 154.94, 154.17, 154.42, 153.9699, 153.61, 148.97, 154.4, 154.93, 153, 153.27, 152.33, 148.45, 146.57, 145.64, 144.61, 145.1, 146.09, 141.75, 145.465, 144.9801, 147.3, 148.33, 148.355, 149.07, 150.34, 152.1, 149.91, 150.79, 151.244, 152.95], [184.8499, 186.8414, 186.7994, 186.57, 188.45, 188.5613, 188.3802, 191.73, 189.9699, 188.3712, 186.64, 187.5296, 186.35, 186.13, 189.2, 185.8696, 186.43, 185.85, 185.2712, 182.26, 173.74, 170.3688, 170.8598, 170.72, 171.565, 172.08, 161.4799, 158.52, 158.19, 159.85, 159.0799, 158.67, 156.82, 158.25, 157.4, 159.09, 158.21, 158.36, 157.7399, 161.84, 162.18, 162.01, 163.1726, 163.02, 161.83, 167.55, 156.265, 155.5612, 155.76, 156.68, 154.7506, 155.06, 157.475, 155.38, 157.7499, 157.53, 159.0555, 158.65, 158.7089, 169.49, 169.28, 167.7707, 168.9527, 167.885, 167.15, 163, 166.18, 165.23, 163.73, 164.6439, 165.75, 164.25, 162.41, 163.59, 161.71, 159.825, 159.95, 160.4, 165.13, 170.1, 168.73, 168.92, 168.78, 169.17, 169.13, 168.8, 170.93, 170.43, 170.24, 168.8882, 169.72, 170.1, 166.5, 163.38, 161.77, 161.359, 160.62, 160.58, 154.7646, 154.72, 155.09, 154.39, 154.43, 154.17, 153.78, 149.35, 154.53, 155.21, 153.0299, 153.404, 152.48, 149.73, 146.57, 145.7199, 144.8, 145.19, 146.2, 141.85, 145.75, 145.1, 147.49, 148.4, 148.49, 149.24, 150.44, 152.36, 150, 150.96, 151.7, 152.97], [183.37, 186.26, 186.27, 186.12, 188.17, 188.32, 188.23, 191.09, 189.6615, 187.73, 186.35, 187.25, 186, 184.28, 188.83, 185.5, 186.11, 185.46, 185.03, 181.9, 172.6744, 170.01, 170.56, 170.4, 171.14, 171.66, 159.35, 158.05, 157.7, 159.52, 158.765, 158.3638, 156.53, 157.49, 157.01, 158.54, 157.92, 158.12, 157.43, 160.57, 161.401, 161.62, 163.02, 162.86, 160.85, 167.1901, 155.48, 154.68, 155.4616, 156.25, 154.57, 154.49, 156.45, 154.9, 157.38, 157.32, 158.89, 158.31, 158.4, 168.98, 168.83, 167.454, 168.71, 167.71, 166.92, 161.97, 165.57, 164.9, 163.5564, 164.55, 165.44, 164.01, 161.76, 163.1492, 161.49, 159.575, 159.73, 160.2304, 164.01, 169.755, 168.42, 168.735, 168.41, 169, 169.02, 167.98, 170.72, 170.02, 169.98, 168.63, 169.46, 167.85, 165.97, 162.96, 161.5, 161.04, 160.3693, 160.18, 153.86, 154.21, 154.84, 154.08, 154.25, 153.88, 151.88, 148.75, 154.3, 154.9101, 152.85, 153.08, 152.21, 148.45, 146, 145.46, 144.5818, 145.02, 146, 140.55, 145.28, 144.7201, 147.27, 148.1301, 148.355, 148.9428, 149.06, 152.07, 149.69, 150.7601, 150.59, 152.36], [184, 186.38, 186.28, 186.12, 188.3, 188.3657, 188.325, 191.225, 189.8099, 188.31, 186.4224, 187.48, 186.055, 185.9, 188.97, 185.5704, 186.25, 185.5501, 185.12, 181.93, 172.72, 170.06, 170.69, 170.505, 171.2299, 171.94, 161.33, 158.075, 157.99, 159.81, 158.94, 158.5, 156.7399, 157.74, 157.215, 158.69, 158.2, 158.31, 157.54, 160.6, 161.469, 161.74, 163.05, 162.94, 160.85, 167.5, 155.488, 155.54, 155.66, 156.5201, 154.64, 155.0287, 156.89, 155.28, 157.55, 157.365, 159.01, 158.3101, 158.4, 169.3679, 168.89, 167.75, 168.75, 167.8416, 167.11, 162.52, 165.5943, 165.1246, 163.66, 164.58, 165.6698, 164.22, 162.33, 163.295, 161.49, 159.595, 159.86, 160.29, 164.485, 170.07, 168.49, 168.75, 168.74, 169.16, 169.0398, 168.5709, 170.92, 170.045, 170.045, 168.7, 169.64, 170.02, 166.05, 163.3588, 161.63, 161.315, 160.43, 160.4, 154.2325, 154.61, 155.055, 154.215, 154.38, 154.07, 151.88, 149.23, 154.33, 155.2, 153.01, 153.404, 152.275, 148.965, 146.12, 145.47, 144.68, 145.02, 146.01, 141.372, 145.4999, 144.8, 147.368, 148.18, 148.47, 149.03, 149.105, 152.1465, 149.74, 150.88, 150.86, 152.3744], [651064, 129462, 135359, 52908, 54352, 50918, 51454, 204427, 70428, 107121, 56930, 76725, 71936, 473968, 270366, 67187, 37841, 93165, 46144, 103879, 264206, 196636, 64301, 67578, 60076, 127662, 1543890.0, 178976, 120845, 91035, 119368, 118323, 218095, 263654, 128476, 162091, 89139, 48640, 128285, 718563, 188258, 121523, 48752, 78684, 155396, 258883, 292048, 164071, 107036, 97187, 70619, 171535, 3165116.0, 150739, 129618, 48976, 71609, 98138, 78868, 331076, 91877, 86769, 51600, 49714, 64967, 627903, 215429, 63653, 45171, 36258, 140281, 121785, 284872, 85536, 113761, 73917, 58483, 41502, 625584, 285027, 103799, 36628, 70473, 55610, 54145, 278591, 109390, 63245, 92060, 73267, 56102, 588198, 232670, 219914, 92048, 83465, 47278, 147630, 250368, 188174, 68073, 93165, 58511, 99649, 978823, 281904, 169057, 161196, 55586, 106697, 167196, 364583, 131073, 82787, 105950, 96081, 110782, 1043234.0, 187540, 122571, 123119, 122606, 57981, 141220, 250050, 218663, 69287, 84465, 244094, 207490]], "output_timestamps": [1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0], "output_window": [[154.555, 155.97, 155.9286, 158, 157.86, 159.25, 158.73, 154.49, 157.74, 158.83, 156.03, 157.42, 158.63, 155.26, 151.3, 152.26, 152.19, 153.205, 152.515, 151.49, 150.215, 151.03, 153.13, 152.3727, 152.47, 151.55, 145.9, 149.93, 151.48, 151.78, 152.5201, 153.13, 152.0075], [155.5, 156.08, 156.19, 158, 158.1, 159.28, 158.92, 154.57, 158.155, 158.84, 156.2325, 157.5, 158.65, 155.26, 151.58, 152.47, 152.19, 153.35, 152.55, 151.62, 150.2499, 151.19, 153.27, 152.72, 152.57, 151.55, 147.08, 149.93, 151.76, 151.8, 152.535, 153.22, 152.18], [154.41, 155.5, 155.77, 157.85, 157.78, 159.21, 158.72, 153.9, 157.72, 158.63, 155.9, 157.21, 158.43, 153.7, 151.2, 152.13, 152.05, 153.15, 152.24, 151.42, 149.05, 150.8701, 153.04, 152.35, 152.3748, 151.35, 145.25, 149.51, 151.29, 151.67, 152.385, 152.93, 151.81], [155.16, 155.82, 156.1599, 157.879, 158.06, 159.2578, 158.89, 153.9399, 157.9611, 158.6475, 156.18, 157.255, 158.52, 154.139, 151.42, 152.2196, 152.06, 153.35, 152.25, 151.5972, 149.05, 151.145, 153.1106, 152.6617, 152.41, 151.37, 147.06, 149.656, 151.3601, 151.75, 152.41, 153.11, 151.845], [779355, 174349, 150318, 97016, 74158, 66110, 93888, 285040, 269013, 62906, 77936, 91660, 69576, 859190, 105194, 96796, 37214, 85736, 77513, 93122, 517005, 119505, 87495, 73675, 41426, 138748, 862292, 157078, 156903, 56842, 35563, 86668, 98338]], "text": {"content": "Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-06T21:45:18Z\n\nNvidia (NVDA) closed the most recent trading day at $151.30, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed the most recent trading day at $151.30, moving +1.11% from the previous trading session. This change outpaced the S&P 500's 0.36% gain on the day. Elsewhere, the Dow gained 0.23%, while the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 20.93% over the past month. This has lagged the Computer and Technology sector's loss of 6.98% and the S&P 500's loss of 6.59% in that time.\nNvidia will be looking to display strength as it nears its next earnings release. In that report, analysts expect Nvidia to post earnings of $1.27 per share. This would mark year-over-year growth of 22.12%. Our most recent consensus estimate is calling for quarterly revenue of $8.12 billion, up 24.83% from the year-ago period.\nNVDA's full-year Zacks Consensus Estimates are calling for earnings of $5.42 per share and revenue of $33.94 billion. These results would represent year-over-year changes of +22.07% and +26.09%, respectively.\nIt is also important to note the recent changes to analyst estimates for Nvidia. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.58% lower within the past month. Nvidia is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Nvidia is currently trading at a Forward P/E ratio of 27.59. This valuation marks a premium compared to its industry's average Forward P/E of 8.87.\nMeanwhile, NVDA's PEG ratio is currently 1.9. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 1.8 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657143918000, "published_utc": "2022-07-06T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1948834/nvidia-nvda-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.094484949832761, "input_bin_label": "<-4%", "output_percentage_change": -0.8315092143398509, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.47554347826087, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.9538, 188.0638, 188.0413, 188.0193, 188.0863, 187.80677, 187.59927, 187.03178, 186.56279, 185.92478999999997, 184.55455, 182.81255000000002, 181.27605, 179.73655000000002, 177.96254, 176.59949999999998, 174.10750000000002, 171.35998999999998, 168.64699, 166.43499000000003, 165.05698999999998, 163.90099, 162.50598, 161.22948, 159.82799, 158.50299, 158.18999, 158.21349, 158.16849000000002, 158.24749, 158.50039, 158.82439000000002, 159.4554, 159.9754, 160.3389, 161.2199, 160.9487, 160.67170000000002, 160.4837, 160.07571000000002, 159.39281, 158.72168, 158.10567999999998, 157.33968, 157.00968, 155.99618, 156.34838, 156.62538999999998, 156.89938999999998, 158.18417, 159.60917, 160.88129999999998, 162.0673, 163.32346, 164.27946, 164.79496, 165.45338999999998, 166.13484, 166.66083999999998, 166.18205, 165.86003, 165.50703000000001, 164.86503000000002, 164.41037, 163.84837, 163.55587, 162.98244, 162.49898000000002, 162.58148, 163.13047999999998, 163.4125, 163.8655, 164.5065, 165.09300000000002, 165.84798, 166.74557, 167.85156999999998, 168.82707, 169.38307, 169.24607, 169.36106999999998, 169.48807000000002, 169.21907000000002, 168.63895, 167.89797, 167.17238, 166.12338, 165.15888, 163.57763, 162.16863, 160.71013, 159.12963, 157.96263, 157.03375, 156.05875, 154.85025000000002, 154.24025, 153.72025000000002, 153.598, 153.4774, 153.19940000000003, 152.6744, 151.8484, 150.98839999999998, 150.26839999999999, 149.8474, 149.0154, 147.6326, 146.88159000000002, 146.02119, 145.53049, 145.45199, 145.68698999999998, 146.04299, 146.48549, 147.19814000000002, 147.57114, 148.52194, 149.05795, 149.81539], "in_sma_50": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.59436363636362, 187.58483333333334, 187.46715384615385, 187.35521428571428, 187.46286666666668, 187.3445875, 187.28019999999998, 187.18408333333335, 187.07544736842107, 186.818175, 186.14683333333335, 185.41561363636364, 184.77536956521737, 184.18077083333333, 183.662736, 183.21186153846153, 182.4014222222222, 181.53262142857145, 180.72080689655172, 180.02378, 179.34365806451612, 178.69229375, 178.02706969696968, 177.4303911764706, 176.85280857142857, 176.34828611111112, 175.85779189189188, 175.39600789473684, 174.93816153846154, 174.57970749999998, 174.25993414634146, 173.96184047619047, 173.70807674418603, 173.46334772727275, 173.1830511111111, 173.05950652173914, 172.68564468085106, 172.32844375, 171.98827142857144, 171.678908, 171.091708, 170.46468200000004, 169.876882, 169.260082, 168.645082, 168.025068, 167.438768, 166.78046999999998, 166.152272, 165.77343000000002, 165.422782, 165.02818200000002, 164.682082, 164.32091400000002, 163.883714, 163.422706, 163.009592, 162.601082, 162.171882, 161.824882, 161.683878, 161.567078, 161.399878, 161.25567800000002, 161.06088, 160.81398000000002, 160.78458, 160.82888, 160.95878000000002, 161.16398, 161.35497999999998, 161.55998, 161.799982, 162.028382, 162.264878, 162.462496, 162.716896, 162.951596, 163.201696, 163.363696, 163.527116, 163.692716, 163.752716, 163.761092, 163.776692, 163.652992, 163.751832, 163.849032, 163.820482, 163.78228000000001, 163.79058, 163.774306, 163.724106, 163.699906, 163.586506, 163.423806, 163.330206, 163.268004, 163.160204, 162.840926, 162.508626, 162.132926, 161.680326, 161.23289400000002, 160.784294, 160.43429400000002, 160.042608, 159.567556, 159.204354, 158.808754, 158.442718, 158.121918, 157.844718, 157.559418, 157.311718, 157.162748, 156.96034799999998, 156.772148, 156.499648, 156.145736], "in_sma_200": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.59436363636362, 187.58483333333334, 187.46715384615385, 187.35521428571428, 187.46286666666668, 187.3445875, 187.28019999999998, 187.18408333333335, 187.07544736842107, 186.818175, 186.14683333333335, 185.41561363636364, 184.77536956521737, 184.18077083333333, 183.662736, 183.21186153846153, 182.4014222222222, 181.53262142857145, 180.72080689655172, 180.02378, 179.34365806451612, 178.69229375, 178.02706969696968, 177.4303911764706, 176.85280857142857, 176.34828611111112, 175.85779189189188, 175.39600789473684, 174.93816153846154, 174.57970749999998, 174.25993414634146, 173.96184047619047, 173.70807674418603, 173.46334772727275, 173.1830511111111, 173.05950652173914, 172.68564468085106, 172.32844375, 171.98827142857144, 171.678908, 171.3448117647059, 171.0310403846154, 170.7642283018868, 170.47748333333334, 170.2424381818182, 170.0124839285714, 169.81945789473684, 169.62102068965518, 169.43083389830508, 169.42978499999998, 169.42093606557378, 169.39398548387098, 169.3837634920635, 169.3596671875, 169.32505692307691, 169.22195, 169.16780597014926, 169.1083470588235, 169.02938550724636, 168.96582285714285, 168.91940000000002, 168.85413055555557, 168.76475890410958, 168.69084324324325, 168.594832, 168.47641315789474, 168.3645116883117, 168.2609923076923, 168.21319493670885, 168.236405, 168.23953580246913, 168.24576097560976, 168.2517156626506, 168.2625285714286, 168.27167294117646, 168.2751523255814, 168.30555287356322, 168.3253193181818, 168.3446415730337, 168.34859, 168.36278131868133, 168.3807945652174, 168.3557322580645, 168.30257340425533, 168.2323357894737, 168.16028020833332, 168.08058659793815, 168.00221326530612, 167.86312525252526, 167.730594, 167.60509306930692, 167.4738176470588, 167.3466932038835, 167.21903269230768, 167.07294666666667, 166.90461698113208, 166.7870971962617, 166.67980925925926, 166.55439816513763, 166.4348490909091, 166.3072828828829, 166.15244107142857, 165.9751628318584, 165.79529298245615, 165.61168173913046, 165.4341672413793, 165.26814871794872, 165.06563898305083, 164.90122100840335, 164.73371083333333, 164.59019256198349, 164.45568278688526, 164.32571788617886, 164.20236532258065, 164.0815864, 163.9868634920635, 163.87468346456694, 163.7731625, 163.67306046511627, 163.5861476923077], "in_ema_10": [184.0, 184.43272727272728, 184.7685950413223, 185.01430503380914, 185.6117041185711, 186.11243064246727, 186.5147159802005, 187.3711312565277, 187.81454375534082, 187.90462670891523, 187.63513094365788, 187.60692531753827, 187.32475707798585, 187.06571033653387, 187.41194482080044, 187.07711848974583, 186.92673330979204, 186.6764363443753, 186.39344791812525, 185.58191193301155, 183.2433824906458, 180.84640385598294, 178.99978497307694, 177.45527861433567, 176.32339159354734, 175.52641130381144, 172.94524561220936, 170.24156459180765, 168.01400739329713, 166.52236968542493, 165.14375701534766, 163.93580119437533, 162.62745552267072, 161.73882724582148, 160.91631320112666, 160.51152898273997, 160.09125098587813, 159.7673871702639, 159.36240768476137, 159.5874244693502, 159.9295291112865, 160.25870563650713, 160.76621370259673, 161.16144757485185, 161.1048207430606, 162.26758060795868, 161.03492958832982, 160.03585148136074, 159.24024212111334, 158.74567082636545, 157.99918522157174, 157.4590969994678, 157.35562481774636, 156.97823848724704, 157.0821951259294, 157.13361419394224, 157.4747752495891, 157.62665247693653, 157.76726111749352, 159.87646818704013, 161.51529215303285, 162.64887539793597, 163.75817078012943, 164.50061245646953, 164.97504655529323, 164.52867445433083, 164.7224245535434, 164.79554736199003, 164.58908420526456, 164.5874325315801, 164.78422661674736, 164.68163995915694, 164.25406905749205, 164.07969286522075, 163.6088396169988, 162.8790505957263, 162.33013230559425, 161.95919915912256, 162.41843567564572, 163.8096291891647, 164.66060570022563, 165.40413193654823, 166.01065340263037, 166.58326187487938, 167.02990517035585, 167.31008604847295, 167.96643403965967, 168.3443551233579, 168.65356328274734, 168.6620063222478, 168.83982335456636, 169.05440092646336, 168.50814621256092, 167.57190144664077, 166.4915557290697, 165.55036377832974, 164.61938854590613, 163.852226992105, 162.10318572081314, 160.74078831702894, 159.70700862302365, 158.7084616006557, 157.92146858235466, 157.22120156738106, 156.25007400967542, 154.97369691700715, 154.85666111391492, 154.91908636593038, 154.57197975394303, 154.35961979868065, 153.98059801710235, 153.0686711049019, 151.8052763585561, 150.6534079297277, 149.5673337606863, 148.74054580419786, 148.24408293070735, 146.99461330694237, 146.72284725113465, 146.37323866001927, 146.55410435819758, 146.8497217476162, 147.14431779350414, 147.48716910377613, 147.7813201758168, 148.5749892347592, 148.78680937389387, 149.16738948773133, 149.47513685359834, 150.00227560748954], "in_ema_50": [184.0, 184.09333333333333, 184.17908496732028, 184.25519928232734, 184.4138189183145, 184.56879464700805, 184.7160968177136, 184.97134792290132, 185.1610950631797, 185.28458153129029, 185.32920186339655, 185.4135468883614, 185.43870191234726, 185.45679203343167, 185.59456489486573, 185.59361725192983, 185.61935775185415, 185.61664176158538, 185.59716561407222, 185.4533551978341, 184.95400793517396, 184.36992919261812, 183.83346138114288, 183.31077662109806, 182.83701675360402, 182.40968276326663, 181.58302853725615, 180.66114506520688, 179.77208055284584, 178.98925386449895, 178.20300861491074, 177.43034161040444, 176.61895174332977, 175.87860069457176, 175.1466947849807, 174.50133420517753, 173.86206619713136, 173.25218124822425, 172.63601727770566, 172.16401660014859, 171.74460418445648, 171.35226676545818, 171.0266876766167, 170.70956266969054, 170.3229131532321, 170.21221067663475, 169.63479065010006, 169.08205376186083, 168.55569871237608, 168.08371444914565, 167.55650996094386, 167.0652232958088, 166.66619493126728, 166.2196774829823, 165.8796901307085, 165.54578071381798, 165.28947558778592, 165.01577458434332, 164.75633244378085, 164.93717823029925, 165.0921908487189, 165.19641865857307, 165.33577478960942, 165.43404244491887, 165.49976627060835, 165.3829126913688, 165.39120238974652, 165.3807473940702, 165.31326710410664, 165.2845115313966, 165.2996208831065, 165.2572828092592, 165.14248740497456, 165.07003691850497, 164.92964331385772, 164.72044161527506, 164.52983606173487, 164.36356798088252, 164.3683300208479, 164.5919249219911, 164.7447906113248, 164.90185764617482, 165.05237303259935, 165.21345644308565, 165.3635091315921, 165.4892891656473, 165.70225821797484, 165.87256181726994, 166.03618684404367, 166.14065010506158, 166.27787951270622, 166.42462933573734, 166.40993798923782, 166.29028551907163, 166.10752922420608, 165.91958690168818, 165.7043089839749, 165.49629686695627, 165.0545793427619, 164.64498799598695, 164.26891003536002, 163.8746390535812, 163.50230026716628, 163.1324061390421, 162.69113531006008, 162.16324765084204, 161.8560614684561, 161.59503945008527, 161.25837123635642, 160.95035667806795, 160.61014661226136, 160.15347419609427, 159.6031418746788, 159.04890101684828, 158.4854147024621, 157.95735922393416, 157.48883533279948, 156.8568025746505, 156.41143384623282, 155.95608349932175, 155.61929591111306, 155.32755881655962, 155.0586349414004, 154.8222178848749, 154.59801326193863, 154.50187548696064, 154.31513527178572, 154.18042408465686, 154.05021137545464, 153.98449328229958], "in_ema_200": [184.0, 184.0236815920398, 184.04613252147226, 184.06676801877106, 184.10888973002707, 184.15124605112135, 184.19277594115997, 184.2627483198549, 184.31794385896083, 184.35766581061299, 184.37821042941286, 184.40907400722966, 184.42545138029206, 184.4401235058613, 184.48519690381295, 184.49599494457104, 184.51344773119223, 184.5237626791406, 184.5296953888009, 184.5038277729919, 184.3865757553502, 184.24402276275967, 184.10915686462278, 183.97379211970116, 183.84698722298774, 183.72850973818188, 183.5056389945184, 183.25259781049334, 183.0012286780506, 182.77047018374165, 182.53335107743578, 182.29421325576976, 182.03994148208054, 181.7981510195723, 181.55354255171588, 181.32604461587792, 181.09593471920255, 180.86920900060352, 180.6370775677617, 180.43770366161482, 180.24896034159877, 180.0647915819809, 179.89549017320496, 179.72677882819795, 179.53895018314125, 179.41915963405526, 179.18103864267164, 178.9458044273217, 178.71410488078118, 178.49326901132068, 178.25592305100903, 178.0248064037353, 177.81450982260364, 177.5902858442693, 177.3908800149731, 177.19161752726194, 177.01070591007527, 176.82463022937802, 176.64130057535436, 176.56892843032597, 176.49252118226303, 176.405530921743, 176.32935648471073, 176.24490119630565, 176.15400665703893, 176.01834489925744, 175.91462305946385, 175.80725964593685, 175.6863913907534, 175.5758800336315, 175.4773120730979, 175.3652990176442, 175.23559454980696, 175.11678266373923, 174.98119278648812, 174.82809634085143, 174.67916005885291, 174.53598433687426, 174.4359745424775, 174.39253200971658, 174.33380034792836, 174.2782401454614, 174.2231332783424, 174.17275384273702, 174.12167967514762, 174.06644803658895, 174.03514009592638, 173.99543720939977, 173.95612937647041, 173.90382958167967, 173.86140341668784, 173.8231804971188, 173.7458354175455, 173.64248183130127, 173.52295464890028, 173.40148246333908, 173.27241298609195, 173.14432927478757, 172.9561518690683, 172.7736030942517, 172.5972985858512, 172.41439014221092, 172.2349434741292, 172.054197767919, 171.85345948167105, 171.6283504321022, 171.45622754223055, 171.29447403434767, 171.11253896932928, 170.93633460147527, 170.75064968006754, 170.53387704643504, 170.29095289671926, 170.04397824103054, 169.79160034808496, 169.54511676253188, 169.31093649623804, 169.03293712811626, 168.79877755470218, 168.55998374818773, 168.34911823825553, 168.1484304945913, 167.95262521603817, 167.7643403880179, 167.57867530953015, 167.42512132635076, 167.24914996986968, 167.08627285574164, 166.92481740444074, 166.78003713175974], "in_macd": [0.0, 0.18985754985754966, 0.3284655157020211, 0.4205547708143058, 0.6618149590553912, 0.848535448884661, 0.981909787652512, 1.3065545284233337, 1.433130840669122, 1.39631819823299, 1.2009861484812347, 1.1186287174964207, 0.927680545442854, 0.7551407463075179, 0.8562546843489827, 0.6545239556424463, 0.5432269578735998, 0.3940053561131549, 0.23829378372400356, -0.14089099559765828, -1.1710683469682124, -2.1770355784184687, -2.89012061071233, -3.430627452415905, -3.7571792235236785, -3.9135616171434435, -4.837866209100326, -5.766562214660837, -6.435237863294731, -6.74060781178801, -6.972443437396294, -7.109722706036422, -7.276662045215602, -7.24474999419968, -7.179066763412834, -6.928128998398478, -6.691660618419775, -6.421360199707976, -6.197832974794693, -5.707971667813695, -5.189807149035829, -4.703076461685242, -4.1636370176164235, -3.7023253504101774, -3.46543073535787, -2.709853122592051, -3.045217065609222, -3.269115117082947, -3.3977062956782333, -3.3911221045984234, -3.497297771363833, -3.509621182403862, -3.33080082145338, -3.2811746033702036, -3.023818739021607, -2.802485013517469, -2.4659131771422267, -2.229948197906481, -2.0124913258794948, -0.9442525648796902, -0.13467572859912025, 0.41020271268732245, 0.9121991813568968, 1.2226408684187504, 1.3935699295820712, 1.1454537247432768, 1.1832503879067247, 1.1619098774175711, 1.015114778003948, 0.961926426292365, 0.9962281287828318, 0.8960960936538811, 0.6566639169157611, 0.5385713121561082, 0.29592244731983897, -0.04872748891736478, -0.2970574675770763, -0.4539307275802571, -0.23702025347924405, 0.381152001197961, 0.7350914941650046, 1.0247581454165129, 1.239229075651565, 1.426643860586097, 1.5476321523657361, 1.5873815872088812, 1.7878270807502474, 1.854696603259896, 1.88595111117192, 1.781652493596738, 1.7546190753415942, 1.7437567781292103, 1.3986794024998233, 0.8976976477759422, 0.3570504308523539, -0.09573072691799211, -0.5199811413885698, -0.8488385186360006, -1.5888112384893134, -2.1203418738331834, -2.477121239144367, -2.7954284770475226, -2.999795361706134, -3.1504555093821978, -3.407292314434585, -3.781084200849591, -3.624014206435703, -3.390252652904195, -3.343171633437578, -3.2367557733604144, -3.206558096395611, -3.410402559213537, -3.758196339948796, -4.039707748331693, -4.277248507055276, -4.387489859251161, -4.344887045624006, -4.631977296535808, -4.47482832164863, -4.356543189510262, -4.009367736245025, -3.626898446806507, -3.262776941442354, -2.895641551867101, -2.5690181947712176, -2.0412133629180573, -1.7964008779856044, -1.493184248731012, -1.2402004594434288, -0.907053610748676], "in_signal": [0.0, 0.037971509971509936, 0.09607031111761216, 0.1609672030569509, 0.26113675425663896, 0.3786164931822434, 0.49927515207629714, 0.6607310273457045, 0.8152109900103881, 0.9314324316549085, 0.9853431750201738, 1.0120002835154231, 0.9951363359009093, 0.947137217982231, 0.9289607112555814, 0.8740733601329544, 0.8079040796810836, 0.725124334967498, 0.627758224718799, 0.47402838065550756, 0.1450090351307636, -0.3193998875790829, -0.8335440322057324, -1.352960716247767, -1.8338044177029496, -2.2497558575910483, -2.767377927892904, -3.3672147852464906, -3.980819400856139, -4.532777083042514, -5.02071035391327, -5.4385128243379, -5.806142668513441, -6.09386413365069, -6.3109046596031195, -6.434349527362192, -6.485811745573709, -6.472921436400563, -6.41790374407939, -6.275917328826251, -6.058695292868167, -5.787571526631583, -5.462784624828551, -5.110692769944876, -4.781640363027476, -4.367282914940391, -4.102869745074157, -3.9361188194759156, -3.828436314716379, -3.740973472692788, -3.6922383324269967, -3.65571490242237, -3.590732086228572, -3.528820589656898, -3.4278202195298397, -3.302753178327366, -3.1353851780903383, -2.954297782053567, -2.7659364908187527, -2.4015997056309404, -1.9482149102245765, -1.4765313856421969, -0.9987852722423781, -0.5545000441101524, -0.16488604937170775, 0.09718190545128916, 0.31439560194237626, 0.48389845703741524, 0.5901417212307218, 0.6644986622430505, 0.7308445555510068, 0.7638948631715816, 0.7424486739204176, 0.7016732015675557, 0.6205230507180124, 0.486672942790937, 0.32992686071733435, 0.1731553430578161, 0.09112022375040409, 0.14912657923991549, 0.26631956222493336, 0.4180072788632493, 0.5822516382209124, 0.7511300826939493, 0.9104304966283068, 1.0458207147444218, 1.194221987945587, 1.326316911008449, 1.4382437510411434, 1.5069254995522625, 1.556464214710129, 1.5939227273939456, 1.5548740624151214, 1.4234387794872856, 1.2101611097602993, 0.9489827424246411, 0.6551899656619989, 0.3543842688023991, -0.034254832655943424, -0.4514722408913915, -0.8566020405419866, -1.244367327843094, -1.595452934615702, -1.906453449569001, -2.206621222542118, -2.5215138182036125, -2.742013895850031, -2.871661647260864, -2.965963644496207, -3.020122070269049, -3.0574092754943614, -3.1280079322381966, -3.254045613780317, -3.4111780406905923, -3.584392133963529, -3.7450116790210557, -3.864986752341646, -4.018384861180478, -4.109673553274109, -4.159047480521339, -4.1291115316660765, -4.028668914694163, -3.875490520043801, -3.679520726408461, -3.4574202200810125, -3.1741788486484217, -2.8986232545158583, -2.6175354533588893, -2.3420684545757973, -2.055065485810373], "in_upper_bb": [null, 188.55582827844796, 188.24564336996232, 187.96512481301505, 189.26459311814483, 189.81711276558332, 190.0670264949429, 191.6982709521304, 192.00334186793606, 191.8420454793488, 191.5892552146398, 191.39438524812792, 191.2119389290973, 191.04931730444116, 191.11895700602153, 191.0012555169247, 190.860343947525, 190.75180388770943, 190.66966753194188, 191.00549246354706, 193.76191470916189, 195.8674616064498, 196.9815692457995, 197.69861746736095, 197.77250240674738, 197.51737401152815, 198.4797536189664, 198.8353213531806, 198.7236887033653, 198.08861745444756, 197.44483400018854, 196.2880370869963, 195.15001831659032, 193.5801150794723, 190.98533783009847, 188.61667325044476, 185.64927395114992, 182.2839138137035, 178.31276312269276, 174.45751427769022, 172.8671608233185, 171.74478654618582, 170.4388803743518, 169.00278382689862, 166.8411883425748, 165.10017552620766, 165.1062894819046, 165.23379659024462, 165.33016595279696, 165.28885395383176, 165.39969643863517, 165.45922890567803, 165.4574555164886, 165.5036557741652, 165.5071716856518, 165.4659283487412, 165.50584920172122, 165.50585316251502, 165.530344986602, 167.44798863310783, 168.85582201366006, 169.82160854870563, 170.79616785370382, 171.5294046250941, 172.24609975377805, 171.5839934078852, 172.06892749450458, 172.4011668656035, 172.50372579277166, 172.6777570954736, 172.70644835487568, 172.49533500818515, 172.29739524779578, 171.8175451680137, 171.53638517744068, 171.28473718584962, 171.20635453255005, 171.00251278269675, 170.69923398074184, 170.8566527679335, 170.78148740179117, 170.95322635964354, 170.95136267461234, 171.18264167607714, 171.48280174343773, 171.88936589196263, 172.63342020058707, 173.1672189134061, 173.66873040617085, 173.9370748171194, 174.28169986071887, 174.66215685141478, 174.5910063753502, 174.5880458195814, 174.57475389605273, 174.35074691601713, 174.26755178932166, 174.2518825773366, 175.67496921698026, 176.1465362870023, 176.40817418751476, 176.50952869630737, 176.3699872337886, 176.0068985086594, 175.67266753583033, 175.4564369819996, 174.1278680904326, 172.74058392341956, 171.1928327077104, 169.6785312455959, 167.65341405968135, 165.24529869511943, 163.93769706876253, 163.0615410436857, 162.38292263804178, 161.41383575143868, 160.27052179693206, 159.4416030014661, 159.1282554927084, 158.70477953030564, 158.0163081654766, 157.41819856672052, 156.74022628593272, 156.0912824859847, 155.79305759140087, 156.12194574203505, 155.41632102284998, 154.55085922980362, 154.16383480264676, 153.93681386410125], "in_lower_bb": [null, 181.82417172155203, 182.8610232967043, 183.42487518698493, 183.1674068818552, 183.33145390108336, 183.58174493362853, 183.05065404786959, 183.28679146539724, 183.58107452065124, 183.59947205808746, 183.77528141853875, 183.7223687632104, 183.6611112669874, 183.80677632731184, 183.6879194830753, 183.70005605247496, 183.61636277895727, 183.48122720490025, 182.63085753645294, 178.74643529083812, 175.0088883935502, 172.33578075420053, 170.057232532639, 168.27633759325266, 166.88889598847186, 163.2270163810336, 159.5564486468194, 156.48609129663473, 154.27116254555244, 152.16670599981146, 150.42550291300373, 148.6320116834097, 147.38591492052768, 146.80519216990152, 146.48581674955528, 146.64821604885012, 147.28956618629647, 148.50271687730722, 150.22496572230978, 150.69021917668147, 150.98059345381415, 151.52249962564815, 152.20209617310138, 153.32570165742516, 154.62271447379234, 154.0324005180954, 153.6513934097554, 153.322024047203, 153.03434604616822, 152.4935035613648, 152.08684109432195, 152.1036244835114, 151.81142422583477, 151.84140831434817, 151.7501516512588, 151.79123079827878, 151.791236837485, 151.852745013398, 150.81189136689218, 150.14615798633994, 149.78137145129438, 149.37681214629617, 149.1337353749059, 149.04304024622192, 149.20714659211478, 149.7328425054954, 150.35906313439648, 151.05650420722833, 151.6884629045264, 152.76275164512433, 153.8929949918149, 154.6349347522042, 155.9162848319863, 156.59144482255934, 157.0660928141504, 157.22947546744996, 157.6313072173032, 158.54308601925817, 158.45587723206654, 158.49104259820885, 158.41930364035645, 158.42016732538767, 158.32072832392288, 158.21354825656232, 158.4120741080374, 158.2005897994129, 158.15883108659392, 158.29581959382918, 158.4394751828806, 158.49187013928113, 158.6914131485852, 159.13456362464976, 159.1439041804186, 159.17119610394727, 159.56720308398283, 159.70739821067832, 159.7340674226634, 157.28573078301972, 155.26816371299768, 153.66302581248522, 152.10817130369264, 150.81171276621137, 149.66580149134057, 148.2840524641697, 146.5661930180004, 146.2357619095674, 146.1385460765804, 145.9827972922896, 145.9674987544041, 146.25611594031867, 146.55873130488052, 145.87333293123748, 144.9606089563143, 143.94422736195824, 143.28381424856133, 142.98512820306794, 141.91124699853395, 141.35133450729163, 140.7938104696944, 140.7135818345234, 140.7081914332795, 140.7951637140673, 140.9401075140153, 140.96083240859915, 140.9235942579649, 141.17021897715003, 141.60368077019638, 141.7757051973532, 141.89976613589877], "out_sma_10": [155.16, 155.49, 155.7133, 156.254725, 156.61578, 157.05611666666667, 157.3181, 156.895825, 157.0141888888889, 157.17752000000002, 157.27952, 157.42302, 157.65903, 157.28503, 156.62103, 155.91721, 155.23421000000002, 155.17522, 154.60411, 153.89908, 153.18608, 152.57508, 152.03414, 151.88641, 151.98541, 151.90045, 151.40045, 151.03105, 150.94206000000003, 150.95734000000002, 151.29334, 151.48984000000002, 151.36328], "out_sma_50": [155.16, 155.49, 155.7133, 156.254725, 156.61578, 157.05611666666667, 157.3181, 156.895825, 157.0141888888889, 157.17752000000002, 157.08683636363637, 157.10085, 157.2100153846154, 156.99065714285715, 156.61928, 156.3443, 156.09228235294117, 155.93993333333333, 155.74572631578948, 155.5383, 155.22933333333333, 155.0436818181818, 154.9596347826087, 154.8638875, 154.765732, 154.63512692307694, 154.35456666666667, 154.18676071428573, 154.08928965517242, 154.01131333333333, 153.9596580645161, 153.93310625, 153.86983030303028], "out_sma_200": [155.16, 155.49, 155.7133, 156.254725, 156.61578, 157.05611666666667, 157.3181, 156.895825, 157.0141888888889, 157.17752000000002, 157.08683636363637, 157.10085, 157.2100153846154, 156.99065714285715, 156.61928, 156.3443, 156.09228235294117, 155.93993333333333, 155.74572631578948, 155.5383, 155.22933333333333, 155.0436818181818, 154.9596347826087, 154.8638875, 154.765732, 154.63512692307694, 154.35456666666667, 154.18676071428573, 154.08928965517242, 154.01131333333333, 153.9596580645161, 153.93310625, 153.86983030303028], "out_ema_10": [155.16, 155.28, 155.4399818181818, 155.88343966942145, 156.27917791134482, 156.8207455638276, 157.19697364313163, 156.60477843528952, 156.85138235614596, 157.17794920048306, 156.99650389130431, 157.04350318379443, 157.31195715037725, 156.73505585030864, 155.76868205934343, 155.12339441219007, 154.5664136099737, 154.3452474990694, 153.9642934083295, 153.53391278863322, 152.71865591797263, 152.43253666015943, 152.5558209037668, 152.57507164853646, 152.54505862152982, 152.3314115994335, 151.37297312680923, 151.0607961946621, 151.11521506835987, 151.23063051047626, 151.4450613267533, 151.74777744916176, 151.76545427658687], "out_ema_50": [155.16, 155.18588235294118, 155.22407912341407, 155.3281936675939, 155.43532332768825, 155.58522437366128, 155.7148234178314, 155.64521857791644, 155.73603745721385, 155.85021245889175, 155.8631453036411, 155.9177278407532, 156.01977772935112, 155.9460217399648, 155.76853069133873, 155.6293569387372, 155.48938215682594, 155.40548481734257, 155.2817403147017, 155.13724853765459, 154.89853290872696, 154.7513355397573, 154.68699296957075, 154.6075697158621, 154.5213905113185, 154.39780656969816, 154.11004944931787, 153.93538084346227, 153.8343894378363, 153.7526486755682, 153.69999578633022, 153.67685869667022, 153.60502110072238], "out_ema_200": [155.16, 155.1665671641791, 155.17645107299325, 155.20334210709282, 155.23176656373866, 155.27182659793033, 155.30782832332406, 155.2942170962263, 155.32075324452256, 155.3538552022885, 155.36207554853442, 155.38091061770322, 155.41214533792507, 155.3994772251099, 155.35988043680035, 155.32863386528993, 155.2961101452373, 155.2767458651852, 155.24662899090475, 155.2103162646271, 155.1490195853771, 155.1091785944778, 155.0892922403039, 155.06513709363423, 155.0387178190707, 155.00221316415457, 154.92318616749634, 154.87077635488444, 154.83584425185077, 154.80513933392191, 154.78130710174358, 154.7646771803332, 154.73562566610104], "out_macd": [0.0, 0.05264957264955683, 0.12041377261547836, 0.30926932788659656, 0.46814739167007247, 0.6828404913104862, 0.8139255067973181, 0.5124721655770372, 0.5912301214235356, 0.7009529629394251, 0.5820924773699687, 0.5680896185634481, 0.6515564429337246, 0.3600440524211592, -0.08935219715331755, -0.3766392622370063, -0.610161159242864, -0.683260524028185, -0.8204949491559432, -0.97073964178702, -1.2805856016343, -1.3416263325501916, -1.2173610780535284, -1.1419388863190534, -1.089912509474999, -1.1196934107000516, -1.4740836505692414, -1.5278528282380535, -1.416628647457344, -1.2822401451652468, -1.1096880120855133, -0.9060111213582616, -0.8370219776675754], "out_signal": [0.0, 0.010529914529911366, 0.03250668614702477, 0.08785921449493912, 0.1639168499299658, 0.2677015782060699, 0.37694636392431957, 0.4040515242548631, 0.4414872436885976, 0.4933803875387631, 0.5111228055050043, 0.5225161681166931, 0.5483242230800994, 0.5106681889483113, 0.3906641117279856, 0.23720343693498724, 0.067730517699417, -0.08246769064610343, -0.2300731423480714, -0.3782064422358612, -0.558682274115549, -0.7152710858024776, -0.8156890842526878, -0.880939044665961, -0.9227337376277686, -0.9621256722422252, -1.0645172679076285, -1.1571843799737136, -1.2090732334704397, -1.2237066158094012, -1.2009028950646237, -1.1419245403233513, -1.0809440277921962], "out_upper_bb": [null, 156.42338095116622, 156.73013562093385, 158.57411276620036, 159.19296528010693, 160.21317547110263, 160.516167810413, 160.70012049813664, 160.642954736177, 160.75130217429844, 160.5301722592733, 160.38537723317293, 160.45174292390277, 160.51131596556831, 161.06730625711674, 161.17184987241632, 161.20770386354775, 161.068228025242, 161.0092585994865, 160.98703199194088, 161.4076139118775, 161.42894852207718, 161.30513030509775, 160.94931723149034, 160.5172959941824, 159.7912760422873, 159.46399425824438, 159.45363752707777, 158.73474987106093, 157.71933572198907, 157.22800815041902, 156.45584361148065, 154.89934207500937], "out_lower_bb": [null, 154.5566190488338, 154.69646437906616, 153.93533723379966, 154.03859471989307, 153.8990578622307, 154.12003218958696, 153.09152950186336, 153.3854230416008, 153.6037378257016, 153.64350046799944, 153.81632276682708, 153.968287845328, 153.46999832014598, 152.17125374288327, 151.5167501275837, 150.9768608423346, 150.81163864142465, 150.48219403209248, 150.0895680080591, 149.0579860881225, 148.5691514779228, 148.38803969490226, 148.22212276850962, 148.08914400581762, 148.02638395771274, 147.1706657417556, 146.75263247292224, 146.81142012893903, 147.1370842780109, 147.251411849581, 147.60907638851933, 148.49807792499064], "overall_sma_10": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.9538, 188.0638, 188.0413, 188.0193, 188.0863, 187.80677, 187.59927, 187.03178, 186.56279, 185.92478999999997, 184.55455, 182.81255000000002, 181.27605, 179.73655000000002, 177.96254, 176.59949999999998, 174.10750000000002, 171.35998999999998, 168.64699, 166.43499000000003, 165.05698999999998, 163.90099, 162.50598, 161.22948, 159.82799, 158.50299, 158.18999, 158.21349, 158.16849000000002, 158.24749, 158.50039, 158.82439000000002, 159.4554, 159.9754, 160.3389, 161.2199, 160.9487, 160.67170000000002, 160.4837, 160.07571000000002, 159.39281, 158.72168, 158.10567999999998, 157.33968, 157.00968, 155.99618, 156.34838, 156.62538999999998, 156.89938999999998, 158.18417, 159.60917, 160.88129999999998, 162.0673, 163.32346, 164.27946, 164.79496, 165.45338999999998, 166.13484, 166.66083999999998, 166.18205, 165.86003, 165.50703000000001, 164.86503000000002, 164.41037, 163.84837, 163.55587, 162.98244, 162.49898000000002, 162.58148, 163.13047999999998, 163.4125, 163.8655, 164.5065, 165.09300000000002, 165.84798, 166.74557, 167.85156999999998, 168.82707, 169.38307, 169.24607, 169.36106999999998, 169.48807000000002, 169.21907000000002, 168.63895, 167.89797, 167.17238, 166.12338, 165.15888, 163.57763, 162.16863, 160.71013, 159.12963, 157.96263, 157.03375, 156.05875, 154.85025000000002, 154.24025, 153.72025000000002, 153.598, 153.4774, 153.19940000000003, 152.6744, 151.8484, 150.98839999999998, 150.26839999999999, 149.8474, 149.0154, 147.6326, 146.88159000000002, 146.02119, 145.53049, 145.45199, 145.68698999999998, 146.04299, 146.48549, 147.19814000000002, 147.57114, 148.52194, 149.05795, 149.81539, 150.59459, 151.35859, 152.12758, 153.01248, 153.90798, 154.61911, 155.53411, 155.8401, 156.55021, 157.17752000000002, 157.27952, 157.42302, 157.65902999999997, 157.28503, 156.62103, 155.91721, 155.23421000000002, 155.17522, 154.60411, 153.89908, 153.18608, 152.57508, 152.03414, 151.88641, 151.98541, 151.90045, 151.40045, 151.03105, 150.94206000000003, 150.95734, 151.29334, 151.48984000000002, 151.36328], "overall_sma_50": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.59436363636362, 187.58483333333334, 187.46715384615385, 187.35521428571428, 187.46286666666668, 187.3445875, 187.28019999999998, 187.18408333333335, 187.07544736842107, 186.818175, 186.14683333333335, 185.41561363636364, 184.77536956521737, 184.18077083333333, 183.662736, 183.21186153846153, 182.4014222222222, 181.53262142857145, 180.72080689655172, 180.02378, 179.34365806451612, 178.69229375, 178.02706969696968, 177.4303911764706, 176.85280857142857, 176.34828611111112, 175.85779189189188, 175.39600789473684, 174.93816153846154, 174.57970749999998, 174.25993414634146, 173.96184047619047, 173.70807674418603, 173.46334772727275, 173.1830511111111, 173.05950652173914, 172.68564468085106, 172.32844375, 171.98827142857144, 171.678908, 171.091708, 170.46468200000004, 169.876882, 169.260082, 168.645082, 168.025068, 167.438768, 166.78046999999998, 166.152272, 165.77343000000002, 165.422782, 165.02818200000002, 164.682082, 164.32091400000002, 163.883714, 163.422706, 163.009592, 162.601082, 162.171882, 161.824882, 161.683878, 161.567078, 161.399878, 161.25567800000002, 161.06088, 160.81398000000002, 160.78458, 160.82888, 160.95878000000002, 161.16398, 161.35497999999998, 161.55998, 161.799982, 162.028382, 162.264878, 162.462496, 162.716896, 162.951596, 163.201696, 163.363696, 163.527116, 163.692716, 163.752716, 163.761092, 163.776692, 163.652992, 163.751832, 163.849032, 163.820482, 163.78228000000001, 163.79058, 163.774306, 163.724106, 163.699906, 163.586506, 163.423806, 163.330206, 163.268004, 163.160204, 162.840926, 162.508626, 162.132926, 161.680326, 161.23289400000002, 160.784294, 160.43429400000002, 160.042608, 159.567556, 159.204354, 158.808754, 158.442718, 158.121918, 157.844718, 157.559418, 157.311718, 157.162748, 156.96034799999998, 156.772148, 156.499648, 156.145736, 155.879136, 155.620536, 155.368934, 155.143314, 154.923718, 154.737456, 154.496856, 154.174754, 153.933076, 153.73202600000002, 153.462826, 153.207526, 153.056926, 152.87253, 152.66833, 152.48642199999998, 152.31902200000002, 152.178022, 152.138372, 152.078116, 151.958016, 151.89661600000002, 151.871228, 151.843062, 151.853662, 151.89646199999999, 151.751062, 151.640182, 151.607184, 151.574104, 151.57680399999998, 151.659704, 151.774204], "overall_sma_200": [184.0, 185.19, 185.5533333333333, 185.695, 186.216, 186.57428333333334, 186.8243857142857, 187.3744625, 187.64506666666665, 187.71156000000002, 187.59436363636362, 187.58483333333334, 187.46715384615385, 187.35521428571428, 187.46286666666668, 187.3445875, 187.28019999999998, 187.18408333333335, 187.07544736842107, 186.818175, 186.14683333333335, 185.41561363636364, 184.77536956521737, 184.18077083333333, 183.662736, 183.21186153846153, 182.4014222222222, 181.53262142857145, 180.72080689655172, 180.02378, 179.34365806451612, 178.69229375, 178.02706969696968, 177.4303911764706, 176.85280857142857, 176.34828611111112, 175.85779189189188, 175.39600789473684, 174.93816153846154, 174.57970749999998, 174.25993414634146, 173.96184047619047, 173.70807674418603, 173.46334772727275, 173.1830511111111, 173.05950652173914, 172.68564468085106, 172.32844375, 171.98827142857144, 171.678908, 171.3448117647059, 171.0310403846154, 170.7642283018868, 170.47748333333334, 170.2424381818182, 170.0124839285714, 169.81945789473684, 169.62102068965518, 169.43083389830508, 169.42978499999998, 169.42093606557378, 169.39398548387098, 169.3837634920635, 169.3596671875, 169.32505692307691, 169.22195, 169.16780597014926, 169.1083470588235, 169.02938550724636, 168.96582285714285, 168.91940000000002, 168.85413055555557, 168.76475890410958, 168.69084324324325, 168.594832, 168.47641315789474, 168.3645116883117, 168.2609923076923, 168.21319493670885, 168.236405, 168.23953580246913, 168.24576097560976, 168.2517156626506, 168.2625285714286, 168.27167294117646, 168.2751523255814, 168.30555287356322, 168.3253193181818, 168.3446415730337, 168.34859, 168.36278131868133, 168.3807945652174, 168.3557322580645, 168.30257340425533, 168.2323357894737, 168.16028020833332, 168.08058659793815, 168.00221326530612, 167.86312525252526, 167.730594, 167.60509306930692, 167.4738176470588, 167.3466932038835, 167.21903269230768, 167.07294666666667, 166.90461698113208, 166.7870971962617, 166.67980925925926, 166.55439816513763, 166.4348490909091, 166.3072828828829, 166.15244107142857, 165.9751628318584, 165.79529298245615, 165.61168173913046, 165.4341672413793, 165.26814871794872, 165.06563898305083, 164.90122100840335, 164.73371083333333, 164.59019256198349, 164.45568278688526, 164.32571788617886, 164.20236532258065, 164.0815864, 163.9868634920635, 163.87468346456694, 163.7731625, 163.67306046511627, 163.5861476923077, 163.52182595419848, 163.46347878787878, 163.40856466165414, 163.36729925373132, 163.32798592592593, 163.29805808823528, 163.26588248175182, 163.1983028985507, 163.1606251798561, 163.12838857142856, 163.07910921985814, 163.03809436619719, 163.00649930069932, 162.94491944444445, 162.8654372413793, 162.7925205479452, 162.71951020408164, 162.6562027027027, 162.58636241610736, 162.51310133333334, 162.4239417218543, 162.34973815789473, 162.2893516339869, 162.22683441558442, 162.1635, 162.09431089743592, 161.998550955414, 161.92043354430382, 161.85401635220126, 161.79086625, 161.7326, 161.67937407407408, 161.61904049079754], "overall_ema_10": [184.0, 184.43272727272728, 184.7685950413223, 185.01430503380914, 185.6117041185711, 186.11243064246727, 186.5147159802005, 187.3711312565277, 187.81454375534082, 187.90462670891523, 187.63513094365788, 187.60692531753827, 187.32475707798585, 187.06571033653387, 187.41194482080044, 187.07711848974583, 186.92673330979204, 186.6764363443753, 186.39344791812525, 185.58191193301155, 183.2433824906458, 180.84640385598294, 178.99978497307694, 177.45527861433567, 176.32339159354734, 175.52641130381144, 172.94524561220936, 170.24156459180765, 168.01400739329713, 166.52236968542493, 165.14375701534766, 163.93580119437533, 162.62745552267072, 161.73882724582148, 160.91631320112666, 160.51152898273997, 160.09125098587813, 159.7673871702639, 159.36240768476137, 159.5874244693502, 159.9295291112865, 160.25870563650713, 160.76621370259673, 161.16144757485185, 161.1048207430606, 162.26758060795868, 161.03492958832982, 160.03585148136074, 159.24024212111334, 158.74567082636545, 157.99918522157174, 157.4590969994678, 157.35562481774636, 156.97823848724704, 157.0821951259294, 157.13361419394224, 157.4747752495891, 157.62665247693653, 157.76726111749352, 159.87646818704013, 161.51529215303285, 162.64887539793597, 163.75817078012943, 164.50061245646953, 164.97504655529323, 164.52867445433083, 164.7224245535434, 164.79554736199003, 164.58908420526456, 164.5874325315801, 164.78422661674736, 164.68163995915694, 164.25406905749205, 164.07969286522075, 163.6088396169988, 162.8790505957263, 162.33013230559425, 161.95919915912256, 162.41843567564572, 163.8096291891647, 164.66060570022563, 165.40413193654823, 166.01065340263037, 166.58326187487938, 167.02990517035585, 167.31008604847295, 167.96643403965967, 168.3443551233579, 168.65356328274734, 168.6620063222478, 168.83982335456636, 169.05440092646336, 168.50814621256092, 167.57190144664077, 166.4915557290697, 165.55036377832974, 164.61938854590613, 163.852226992105, 162.10318572081314, 160.74078831702894, 159.70700862302365, 158.7084616006557, 157.92146858235466, 157.22120156738106, 156.25007400967542, 154.97369691700715, 154.85666111391492, 154.91908636593038, 154.57197975394303, 154.35961979868065, 153.98059801710235, 153.0686711049019, 151.8052763585561, 150.6534079297277, 149.5673337606863, 148.74054580419786, 148.24408293070735, 146.99461330694237, 146.72284725113465, 146.37323866001927, 146.55410435819758, 146.8497217476162, 147.14431779350414, 147.48716910377613, 147.7813201758168, 148.5749892347592, 148.78680937389387, 149.16738948773133, 149.47513685359834, 150.00227560748954, 150.94004367885506, 151.82730846451778, 152.61505238005998, 153.5721337655036, 154.38810944450293, 155.27350772732058, 155.93105177689864, 155.56902418109888, 156.0039470572627, 156.4845930468513, 156.42921249287835, 156.57935567599137, 156.93220009853837, 156.42434553516773, 155.51446452877357, 154.91539825081475, 154.3962349324848, 154.20601039930574, 153.8503721448865, 153.44070448217985, 152.64239457632897, 152.37014101699643, 152.50476992299707, 152.5333026642703, 152.51088399803933, 152.30345054385035, 151.35009589951392, 151.04207846323865, 151.09990056083163, 151.21810045886224, 151.43480946634182, 151.73938956337057, 151.75859146093956], "overall_ema_50": [184.0, 184.09333333333333, 184.17908496732028, 184.25519928232734, 184.4138189183145, 184.56879464700805, 184.7160968177136, 184.97134792290132, 185.1610950631797, 185.28458153129029, 185.32920186339655, 185.4135468883614, 185.43870191234726, 185.45679203343167, 185.59456489486573, 185.59361725192983, 185.61935775185415, 185.61664176158538, 185.59716561407222, 185.4533551978341, 184.95400793517396, 184.36992919261812, 183.83346138114288, 183.31077662109806, 182.83701675360402, 182.40968276326663, 181.58302853725615, 180.66114506520688, 179.77208055284584, 178.98925386449895, 178.20300861491074, 177.43034161040444, 176.61895174332977, 175.87860069457176, 175.1466947849807, 174.50133420517753, 173.86206619713136, 173.25218124822425, 172.63601727770566, 172.16401660014859, 171.74460418445648, 171.35226676545818, 171.0266876766167, 170.70956266969054, 170.3229131532321, 170.21221067663475, 169.63479065010006, 169.08205376186083, 168.55569871237608, 168.08371444914565, 167.55650996094386, 167.0652232958088, 166.66619493126728, 166.2196774829823, 165.8796901307085, 165.54578071381798, 165.28947558778592, 165.01577458434332, 164.75633244378085, 164.93717823029925, 165.0921908487189, 165.19641865857307, 165.33577478960942, 165.43404244491887, 165.49976627060835, 165.3829126913688, 165.39120238974652, 165.3807473940702, 165.31326710410664, 165.2845115313966, 165.2996208831065, 165.2572828092592, 165.14248740497456, 165.07003691850497, 164.92964331385772, 164.72044161527506, 164.52983606173487, 164.36356798088252, 164.3683300208479, 164.5919249219911, 164.7447906113248, 164.90185764617482, 165.05237303259935, 165.21345644308565, 165.3635091315921, 165.4892891656473, 165.70225821797484, 165.87256181726994, 166.03618684404367, 166.14065010506158, 166.27787951270622, 166.42462933573734, 166.40993798923782, 166.29028551907163, 166.10752922420608, 165.91958690168818, 165.7043089839749, 165.49629686695627, 165.0545793427619, 164.64498799598695, 164.26891003536002, 163.8746390535812, 163.50230026716628, 163.1324061390421, 162.69113531006008, 162.16324765084204, 161.8560614684561, 161.59503945008527, 161.25837123635642, 160.95035667806795, 160.61014661226136, 160.15347419609427, 159.6031418746788, 159.04890101684828, 158.4854147024621, 157.95735922393416, 157.48883533279948, 156.8568025746505, 156.41143384623282, 155.95608349932175, 155.61929591111306, 155.32755881655962, 155.0586349414004, 154.8222178848749, 154.59801326193863, 154.50187548696064, 154.31513527178572, 154.18042408465686, 154.05021137545464, 153.98449328229958, 154.03059158495452, 154.10076446397593, 154.18151487715335, 154.32651429373556, 154.4729254979028, 154.66056763523994, 154.8264277279756, 154.79166193472167, 154.91595362355613, 155.06228877557353, 155.10612058829614, 155.19039036914725, 155.32096329584738, 155.27461179404946, 155.123450547224, 155.009574055176, 154.8939044843848, 154.83335921048734, 154.7320510061545, 154.60911567257983, 154.39111113640024, 154.263812660463, 154.2185886345625, 154.15753417830518, 154.0890034262148, 153.98237584087303, 153.71091012162313, 153.5518940384222, 153.46594133103312, 153.39864951412986, 153.3598789449483, 153.3500797706366, 153.29105703453322], "overall_ema_200": [184.0, 184.0236815920398, 184.04613252147226, 184.06676801877106, 184.10888973002707, 184.15124605112135, 184.19277594115997, 184.2627483198549, 184.31794385896083, 184.35766581061299, 184.37821042941286, 184.40907400722966, 184.42545138029206, 184.4401235058613, 184.48519690381295, 184.49599494457104, 184.51344773119223, 184.5237626791406, 184.5296953888009, 184.5038277729919, 184.3865757553502, 184.24402276275967, 184.10915686462278, 183.97379211970116, 183.84698722298774, 183.72850973818188, 183.5056389945184, 183.25259781049334, 183.0012286780506, 182.77047018374165, 182.53335107743578, 182.29421325576976, 182.03994148208054, 181.7981510195723, 181.55354255171588, 181.32604461587792, 181.09593471920255, 180.86920900060352, 180.6370775677617, 180.43770366161482, 180.24896034159877, 180.0647915819809, 179.89549017320496, 179.72677882819795, 179.53895018314125, 179.41915963405526, 179.18103864267164, 178.9458044273217, 178.71410488078118, 178.49326901132068, 178.25592305100903, 178.0248064037353, 177.81450982260364, 177.5902858442693, 177.3908800149731, 177.19161752726194, 177.01070591007527, 176.82463022937802, 176.64130057535436, 176.56892843032597, 176.49252118226303, 176.405530921743, 176.32935648471073, 176.24490119630565, 176.15400665703893, 176.01834489925744, 175.91462305946385, 175.80725964593685, 175.6863913907534, 175.5758800336315, 175.4773120730979, 175.3652990176442, 175.23559454980696, 175.11678266373923, 174.98119278648812, 174.82809634085143, 174.67916005885291, 174.53598433687426, 174.4359745424775, 174.39253200971658, 174.33380034792836, 174.2782401454614, 174.2231332783424, 174.17275384273702, 174.12167967514762, 174.06644803658895, 174.03514009592638, 173.99543720939977, 173.95612937647041, 173.90382958167967, 173.86140341668784, 173.8231804971188, 173.7458354175455, 173.64248183130127, 173.52295464890028, 173.40148246333908, 173.27241298609195, 173.14432927478757, 172.9561518690683, 172.7736030942517, 172.5972985858512, 172.41439014221092, 172.2349434741292, 172.054197767919, 171.85345948167105, 171.6283504321022, 171.45622754223055, 171.29447403434767, 171.11253896932928, 170.93633460147527, 170.75064968006754, 170.53387704643504, 170.29095289671926, 170.04397824103054, 169.79160034808496, 169.54511676253188, 169.31093649623804, 169.03293712811626, 168.79877755470218, 168.55998374818773, 168.34911823825553, 168.1484304945913, 167.95262521603817, 167.7643403880179, 167.57867530953015, 167.42512132635076, 167.24914996986968, 167.08627285574164, 166.92481740444074, 166.78003713175974, 166.66441487174222, 166.55651024615275, 166.45306138798207, 166.36774734432058, 166.28508319164075, 166.21515997580354, 166.1422728118652, 166.02085616697104, 165.94065958819522, 165.8680908360739, 165.77169192228212, 165.68694871907533, 165.61563579649746, 165.5014404154378, 165.36132658045832, 165.23056313189656, 165.0995127524747, 164.98260217782322, 164.85590961883992, 164.723982159946, 164.56802213845398, 164.43445972911613, 164.32178450793091, 164.20576376655848, 164.08839298281163, 163.9618418088533, 163.79366427841697, 163.65299100201483, 163.53067367861172, 163.4134530449937, 163.30396595001864, 163.20253345300353, 163.08952316988908], "overall_macd": [0.0, 0.18985754985754966, 0.3284655157020211, 0.4205547708143058, 0.6618149590553912, 0.848535448884661, 0.981909787652512, 1.3065545284233337, 1.433130840669122, 1.39631819823299, 1.2009861484812347, 1.1186287174964207, 0.927680545442854, 0.7551407463075179, 0.8562546843489827, 0.6545239556424463, 0.5432269578735998, 0.3940053561131549, 0.23829378372400356, -0.14089099559765828, -1.1710683469682124, -2.1770355784184687, -2.89012061071233, -3.430627452415905, -3.7571792235236785, -3.9135616171434435, -4.837866209100326, -5.766562214660837, -6.435237863294731, -6.74060781178801, -6.972443437396294, -7.109722706036422, -7.276662045215602, -7.24474999419968, -7.179066763412834, -6.928128998398478, -6.691660618419775, -6.421360199707976, -6.197832974794693, -5.707971667813695, -5.189807149035829, -4.703076461685242, -4.1636370176164235, -3.7023253504101774, -3.46543073535787, -2.709853122592051, -3.045217065609222, -3.269115117082947, -3.3977062956782333, -3.3911221045984234, -3.497297771363833, -3.509621182403862, -3.33080082145338, -3.2811746033702036, -3.023818739021607, -2.802485013517469, -2.4659131771422267, -2.229948197906481, -2.0124913258794948, -0.9442525648796902, -0.13467572859912025, 0.41020271268732245, 0.9121991813568968, 1.2226408684187504, 1.3935699295820712, 1.1454537247432768, 1.1832503879067247, 1.1619098774175711, 1.015114778003948, 0.961926426292365, 0.9962281287828318, 0.8960960936538811, 0.6566639169157611, 0.5385713121561082, 0.29592244731983897, -0.04872748891736478, -0.2970574675770763, -0.4539307275802571, -0.23702025347924405, 0.381152001197961, 0.7350914941650046, 1.0247581454165129, 1.239229075651565, 1.426643860586097, 1.5476321523657361, 1.5873815872088812, 1.7878270807502474, 1.854696603259896, 1.88595111117192, 1.781652493596738, 1.7546190753415942, 1.7437567781292103, 1.3986794024998233, 0.8976976477759422, 0.3570504308523539, -0.09573072691799211, -0.5199811413885698, -0.8488385186360006, -1.5888112384893134, -2.1203418738331834, -2.477121239144367, -2.7954284770475226, -2.999795361706134, -3.1504555093821978, -3.407292314434585, -3.781084200849591, -3.624014206435703, -3.390252652904195, -3.343171633437578, -3.2367557733604144, -3.206558096395611, -3.410402559213537, -3.758196339948796, -4.039707748331693, -4.277248507055276, -4.387489859251161, -4.344887045624006, -4.631977296535808, -4.47482832164863, -4.356543189510262, -4.009367736245025, -3.626898446806507, -3.262776941442354, -2.895641551867101, -2.5690181947712176, -2.0412133629180573, -1.7964008779856044, -1.493184248731012, -1.2402004594434288, -0.907053610748676, -0.41349122375706315, 0.030564677433005727, 0.4052379370271524, 0.8313034488228084, 1.1700806623513529, 1.5177211497329495, 1.7434529144936448, 1.505560104383136, 1.6227989556711293, 1.7509148767010743, 1.6344995455798141, 1.6104191631277445, 1.674112092396058, 1.35545427809177, 0.8734465400688691, 0.5496370981412895, 0.2769449473645125, 0.16304716601672453, -0.01579636257216066, -0.2078111344002309, -0.5590772817367622, -0.6607920435333483, -0.5761527025644853, -0.5390836724314454, -0.5239762138094761, -0.5891316098884545, -0.9772831981567265, -1.063165118330943, -0.9823960800819123, -0.8768169637320113, -0.731456494070585, -0.5533939438336404, -0.5084914450003168], "overall_signal": [0.0, 0.037971509971509936, 0.09607031111761216, 0.1609672030569509, 0.26113675425663896, 0.3786164931822434, 0.49927515207629714, 0.6607310273457045, 0.8152109900103881, 0.9314324316549085, 0.9853431750201738, 1.0120002835154231, 0.9951363359009093, 0.947137217982231, 0.9289607112555814, 0.8740733601329544, 0.8079040796810836, 0.725124334967498, 0.627758224718799, 0.47402838065550756, 0.1450090351307636, -0.3193998875790829, -0.8335440322057324, -1.352960716247767, -1.8338044177029496, -2.2497558575910483, -2.767377927892904, -3.3672147852464906, -3.980819400856139, -4.532777083042514, -5.02071035391327, -5.4385128243379, -5.806142668513441, -6.09386413365069, -6.3109046596031195, -6.434349527362192, -6.485811745573709, -6.472921436400563, -6.41790374407939, -6.275917328826251, -6.058695292868167, -5.787571526631583, -5.462784624828551, -5.110692769944876, -4.781640363027476, -4.367282914940391, -4.102869745074157, -3.9361188194759156, -3.828436314716379, -3.740973472692788, -3.6922383324269967, -3.65571490242237, -3.590732086228572, -3.528820589656898, -3.4278202195298397, -3.302753178327366, -3.1353851780903383, -2.954297782053567, -2.7659364908187527, -2.4015997056309404, -1.9482149102245765, -1.4765313856421969, -0.9987852722423781, -0.5545000441101524, -0.16488604937170775, 0.09718190545128916, 0.31439560194237626, 0.48389845703741524, 0.5901417212307218, 0.6644986622430505, 0.7308445555510068, 0.7638948631715816, 0.7424486739204176, 0.7016732015675557, 0.6205230507180124, 0.486672942790937, 0.32992686071733435, 0.1731553430578161, 0.09112022375040409, 0.14912657923991549, 0.26631956222493336, 0.4180072788632493, 0.5822516382209124, 0.7511300826939493, 0.9104304966283068, 1.0458207147444218, 1.194221987945587, 1.326316911008449, 1.4382437510411434, 1.5069254995522625, 1.556464214710129, 1.5939227273939456, 1.5548740624151214, 1.4234387794872856, 1.2101611097602993, 0.9489827424246411, 0.6551899656619989, 0.3543842688023991, -0.034254832655943424, -0.4514722408913915, -0.8566020405419866, -1.244367327843094, -1.595452934615702, -1.906453449569001, -2.206621222542118, -2.5215138182036125, -2.742013895850031, -2.871661647260864, -2.965963644496207, -3.020122070269049, -3.0574092754943614, -3.1280079322381966, -3.254045613780317, -3.4111780406905923, -3.584392133963529, -3.7450116790210557, -3.864986752341646, -4.018384861180478, -4.109673553274109, -4.159047480521339, -4.1291115316660765, -4.028668914694163, -3.875490520043801, -3.679520726408461, -3.4574202200810125, -3.1741788486484217, -2.8986232545158583, -2.6175354533588893, -2.3420684545757973, -2.055065485810373, -1.7267506333997114, -1.375287571233168, -1.019182469581104, -0.6490852859003217, -0.28525209624998676, 0.0753425529466005, 0.4089646252560094, 0.6282837210814347, 0.8271867679993736, 1.0119323897397139, 1.136445820907734, 1.2312404893517361, 1.3198148099606006, 1.3269427035868346, 1.2362434708832417, 1.0989221963348512, 0.9345267465407835, 0.7802308304359717, 0.6210253918343452, 0.45525808658743006, 0.2523910129225916, 0.06975440163140362, -0.05942701920777416, -0.1553583498525084, -0.22908192264390195, -0.30109186009281247, -0.4363301277055953, -0.5616971258306649, -0.6458369166809144, -0.6920329260911338, -0.6999176396870241, -0.6706129005163475, -0.6381886094131414], "overall_upper_bb": [null, 188.55582827844796, 188.24564336996232, 187.96512481301505, 189.26459311814483, 189.81711276558332, 190.0670264949429, 191.6982709521304, 192.00334186793606, 191.8420454793488, 191.5892552146398, 191.39438524812792, 191.2119389290973, 191.04931730444116, 191.11895700602153, 191.0012555169247, 190.860343947525, 190.75180388770943, 190.66966753194188, 191.00549246354706, 193.76191470916189, 195.8674616064498, 196.9815692457995, 197.69861746736095, 197.77250240674738, 197.51737401152815, 198.4797536189664, 198.8353213531806, 198.7236887033653, 198.08861745444756, 197.44483400018854, 196.2880370869963, 195.15001831659032, 193.5801150794723, 190.98533783009847, 188.61667325044476, 185.64927395114992, 182.2839138137035, 178.31276312269276, 174.45751427769022, 172.8671608233185, 171.74478654618582, 170.4388803743518, 169.00278382689862, 166.8411883425748, 165.10017552620766, 165.1062894819046, 165.23379659024462, 165.33016595279696, 165.28885395383176, 165.39969643863517, 165.45922890567803, 165.4574555164886, 165.5036557741652, 165.5071716856518, 165.4659283487412, 165.50584920172122, 165.50585316251502, 165.530344986602, 167.44798863310783, 168.85582201366006, 169.82160854870563, 170.79616785370382, 171.5294046250941, 172.24609975377805, 171.5839934078852, 172.06892749450458, 172.4011668656035, 172.50372579277166, 172.6777570954736, 172.70644835487568, 172.49533500818515, 172.29739524779578, 171.8175451680137, 171.53638517744068, 171.28473718584962, 171.20635453255005, 171.00251278269675, 170.69923398074184, 170.8566527679335, 170.78148740179117, 170.95322635964354, 170.95136267461234, 171.18264167607714, 171.48280174343773, 171.88936589196263, 172.63342020058707, 173.1672189134061, 173.66873040617085, 173.9370748171194, 174.28169986071887, 174.66215685141478, 174.5910063753502, 174.5880458195814, 174.57475389605273, 174.35074691601713, 174.26755178932166, 174.2518825773366, 175.67496921698026, 176.1465362870023, 176.40817418751476, 176.50952869630737, 176.3699872337886, 176.0068985086594, 175.67266753583033, 175.4564369819996, 174.1278680904326, 172.74058392341956, 171.1928327077104, 169.6785312455959, 167.65341405968135, 165.24529869511943, 163.93769706876253, 163.0615410436857, 162.38292263804178, 161.41383575143868, 160.27052179693206, 159.4416030014661, 159.1282554927084, 158.70477953030564, 158.0163081654766, 157.41819856672052, 156.74022628593272, 156.0912824859847, 155.79305759140087, 156.12194574203505, 155.41632102284998, 154.55085922980362, 154.16383480264676, 153.93681386410125, 154.633653349359, 155.83378380409596, 157.0117141620867, 158.38883859083398, 159.52483388032786, 160.73321662303903, 161.70818819055634, 161.17282683993773, 161.5707355917061, 161.7751567363779, 161.7683172155261, 161.86086408480193, 162.03108679415408, 161.74840728636758, 161.48834502347418, 161.4843714224027, 161.24228469954147, 161.06225076758832, 160.91755272216534, 160.9870319919417, 161.40761391187826, 161.42894852207795, 161.30513030509852, 160.94931723149114, 160.51729599418323, 159.7912760422882, 159.4639942582453, 159.45363752707868, 158.73474987106192, 157.71933572199023, 157.22800815042027, 156.4558436114821, 154.89934207501145], "overall_lower_bb": [null, 181.82417172155203, 182.8610232967043, 183.42487518698493, 183.1674068818552, 183.33145390108336, 183.58174493362853, 183.05065404786959, 183.28679146539724, 183.58107452065124, 183.59947205808746, 183.77528141853875, 183.7223687632104, 183.6611112669874, 183.80677632731184, 183.6879194830753, 183.70005605247496, 183.61636277895727, 183.48122720490025, 182.63085753645294, 178.74643529083812, 175.0088883935502, 172.33578075420053, 170.057232532639, 168.27633759325266, 166.88889598847186, 163.2270163810336, 159.5564486468194, 156.48609129663473, 154.27116254555244, 152.16670599981146, 150.42550291300373, 148.6320116834097, 147.38591492052768, 146.80519216990152, 146.48581674955528, 146.64821604885012, 147.28956618629647, 148.50271687730722, 150.22496572230978, 150.69021917668147, 150.98059345381415, 151.52249962564815, 152.20209617310138, 153.32570165742516, 154.62271447379234, 154.0324005180954, 153.6513934097554, 153.322024047203, 153.03434604616822, 152.4935035613648, 152.08684109432195, 152.1036244835114, 151.81142422583477, 151.84140831434817, 151.7501516512588, 151.79123079827878, 151.791236837485, 151.852745013398, 150.81189136689218, 150.14615798633994, 149.78137145129438, 149.37681214629617, 149.1337353749059, 149.04304024622192, 149.20714659211478, 149.7328425054954, 150.35906313439648, 151.05650420722833, 151.6884629045264, 152.76275164512433, 153.8929949918149, 154.6349347522042, 155.9162848319863, 156.59144482255934, 157.0660928141504, 157.22947546744996, 157.6313072173032, 158.54308601925817, 158.45587723206654, 158.49104259820885, 158.41930364035645, 158.42016732538767, 158.32072832392288, 158.21354825656232, 158.4120741080374, 158.2005897994129, 158.15883108659392, 158.29581959382918, 158.4394751828806, 158.49187013928113, 158.6914131485852, 159.13456362464976, 159.1439041804186, 159.17119610394727, 159.56720308398283, 159.70739821067832, 159.7340674226634, 157.28573078301972, 155.26816371299768, 153.66302581248522, 152.10817130369264, 150.81171276621137, 149.66580149134057, 148.2840524641697, 146.5661930180004, 146.2357619095674, 146.1385460765804, 145.9827972922896, 145.9674987544041, 146.25611594031867, 146.55873130488052, 145.87333293123748, 144.9606089563143, 143.94422736195824, 143.28381424856133, 142.98512820306794, 141.91124699853395, 141.35133450729163, 140.7938104696944, 140.7135818345234, 140.7081914332795, 140.7951637140673, 140.9401075140153, 140.96083240859915, 140.9235942579649, 141.17021897715003, 141.60368077019638, 141.7757051973532, 141.89976613589877, 141.49142665064096, 140.976796195904, 140.8028558379133, 140.66663140916603, 140.86863611967212, 141.08403337696092, 141.39706180944367, 143.1892131600623, 144.0374244082939, 145.2177532636221, 146.10579278447386, 146.92074591519807, 147.75552320584592, 148.5491027136324, 149.04066497652585, 149.05194857759736, 149.52603530045855, 149.95306923241165, 150.23676727783464, 150.08956800805828, 149.05798608812174, 148.56915147792202, 148.3880396949015, 148.22212276850883, 148.0891440058168, 148.02638395771186, 147.1706657417547, 146.75263247292133, 146.81142012893804, 147.13708427800972, 147.25141184957974, 147.60907638851788, 148.49807792498856]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2254_XRAY.json b/2254_XRAY.json
new file mode 100644
index 0000000000000000000000000000000000000000..1b8d2c1310b010c96a6c8ac56963e906621688a6
--- /dev/null
+++ b/2254_XRAY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647885000.0, 1647888600.0, 1647892200.0, 1647895800.0, 1647899400.0, 1647903000.0, 1647906600.0, 1647973200.0, 1647976800.0, 1647980340.0, 1647984000.0, 1647987600.0, 1647991200.0, 1648057800.0, 1648061400.0, 1648065000.0, 1648068540.0, 1648072200.0, 1648075800.0, 1648079400.0, 1648146000.0, 1648149600.0, 1648153200.0, 1648156800.0, 1648160400.0, 1648164000.0, 1648230540.0, 1648234140.0, 1648237800.0, 1648241400.0, 1648245000.0, 1648248540.0, 1648252200.0, 1648491600.0, 1648495200.0, 1648498800.0, 1648502400.0, 1648506000.0, 1648509600.0, 1648576200.0, 1648579800.0, 1648583400.0, 1648587000.0, 1648590600.0, 1648594200.0, 1648597800.0, 1648664400.0, 1648668000.0, 1648671600.0, 1648675200.0, 1648678800.0, 1648682400.0, 1648749000.0, 1648752600.0, 1648756200.0, 1648759800.0, 1648763400.0, 1648767000.0, 1648770600.0, 1648837200.0, 1648840800.0, 1648844400.0, 1648848000.0, 1648851540.0, 1648855200.0, 1649094600.0, 1649098200.0, 1649101800.0, 1649105400.0, 1649109000.0, 1649112600.0, 1649116200.0, 1649182800.0, 1649186400.0, 1649190000.0, 1649193600.0, 1649197200.0, 1649200800.0, 1649267400.0, 1649271000.0, 1649274600.0, 1649278200.0, 1649281800.0, 1649285400.0, 1649289000.0, 1649355540.0, 1649359200.0, 1649362800.0, 1649366400.0, 1649370000.0, 1649373540.0, 1649440200.0, 1649443800.0, 1649447400.0, 1649451000.0, 1649454600.0, 1649458200.0, 1649461800.0, 1649701200.0, 1649704800.0, 1649708400.0, 1649712000.0, 1649715600.0, 1649719200.0, 1649785800.0, 1649789400.0, 1649793000.0, 1649796600.0, 1649800200.0, 1649803800.0, 1649807400.0, 1649874000.0, 1649877600.0, 1649881140.0, 1649884800.0, 1649888400.0, 1649892000.0, 1649958600.0, 1649962200.0, 1649965800.0, 1649969400.0, 1649973000.0, 1649976600.0, 1649980200.0, 1650306000.0, 1650309600.0, 1650313200.0, 1650316800.0, 1650320400.0, 1650324000.0, 1650390600.0, 1650394200.0, 1650397800.0, 1650401400.0, 1650405000.0, 1650408600.0, 1650412200.0], "input_window": [[49.35, 49.3, 49.42, 49.24, 48.96, 49.3, 49.08, 50.07, 50.015, 49.91, 49.86, 49.8, 49.82, 49.92, 49.6, 49.44, 49.43, 49.38, 49.54, 49.62, 49.24, 49.49, 49.31, 49.355, 49.325, 49.29, 49.39, 49.63, 49.22, 49.335, 49.245, 49.31, 49.56, 49.84, 49.6, 49.38, 49.2903, 49.58, 49.795, 50.42, 49.99, 49.7, 49.42, 49.295, 49.26, 49.66, 49.66, 49.51, 49.48, 49.33, 49.5, 49.235, 48.93, 49.355, 49.66, 49.65, 49.71, 49.655, 49.3, 49.02, 48.83, 48.705, 48.66, 49.11, 49.21, 48.91, 48.87, 49.18, 48.965, 48.94, 48.87, 48.72, 48.54, 48.835, 48.8, 48.924, 48.89, 48.7, 48.17, 48.595, 48.6, 48.48, 48.325, 48.22, 48.36, 47.91, 47.95, 47.81, 48.28, 48.13, 48.15, 47.88, 48.13, 48.24, 48.2, 48.1, 48.13, 47.93, 48.33, 48.035, 48.23, 48.09, 48.18, 48.475, 48.73, 48.76, 48.9, 48.62, 48.29, 48.305, 48.38, 48.51, 48.66, 48.67, 48.74, 48.78, 48.83, 48.815, 49.14, 49.1, 49.06, 49.235, 49.23, 49.095, 48.77, 48.84, 48.745, 48.8, 48.85, 48.81, 42.11, 42.52, 42.43, 42.9, 42.8606, 42.715, 42.06], [49.42, 49.315, 49.43, 49.24, 48.98, 49.3, 49.195, 50.16, 50.04, 49.92, 49.86, 49.8, 49.86, 49.92, 49.6, 49.44, 49.44, 49.42, 49.59, 49.625, 49.27, 49.5, 49.31, 49.355, 49.325, 49.34, 49.39, 49.63, 49.26, 49.335, 49.245, 49.33, 49.57, 49.85, 49.6, 49.39, 49.2903, 49.58, 49.795, 50.42, 50.02, 49.705, 49.43, 49.31, 49.27, 49.66, 49.679, 49.51, 49.53, 49.33, 49.5, 49.235, 49, 49.36, 49.73, 49.65, 49.73, 49.655, 49.34, 49.03, 48.95, 48.705, 48.69, 49.14, 49.25, 48.91, 48.875, 49.18, 48.965, 48.95, 48.87, 48.73, 48.55, 48.835, 48.819, 48.924, 48.89, 48.7, 48.27, 48.6, 48.64, 48.49, 48.325, 48.26, 48.425, 47.91, 47.96, 47.815, 48.28, 48.16, 48.15, 47.89, 48.13, 48.24, 48.2, 48.1, 48.14, 48.005, 48.33, 48.035, 48.26, 48.09, 48.195, 48.5193, 48.75, 48.78, 48.9, 48.63, 48.29, 48.305, 48.44, 48.51, 48.66, 48.67, 48.76, 48.805, 48.83, 48.815, 49.14, 49.1, 49.07, 49.235, 49.24, 49.11, 48.8, 48.85, 48.77, 48.8, 48.86, 48.81, 42.255, 42.63, 42.44, 42.96, 42.9, 42.725, 42.1427], [48.81, 49.28, 49.42, 49.23, 48.955, 49.28, 49.08, 50.07, 49.99, 49.9, 49.85, 49.79, 49.82, 49.85, 49.52, 49.42, 49.43, 49.38, 49.54, 49.54, 49.235, 49.49, 49.31, 49.33, 49.29, 49.285, 49.37, 49.63, 49.22, 49.32, 49.23, 49.31, 49.531, 49.77, 49.6, 49.37, 49.2903, 49.58, 49.775, 50.37, 49.99, 49.67, 49.4, 49.295, 49.225, 49.62, 49.64, 49.49, 49.48, 49.2992, 49.48, 49.22, 48.88, 49.34, 49.66, 49.61, 49.7, 49.64, 49.2, 48.99, 48.83, 48.705, 48.66, 49.11, 49.21, 48.84, 48.85, 49.18, 48.965, 48.94, 48.87, 48.67, 48.485, 48.835, 48.8, 48.924, 48.89, 48.69, 48.17, 48.54, 48.6, 48.46, 48.31, 48.22, 48.35, 47.81, 47.95, 47.81, 48.28, 48.125, 48.145, 47.88, 48.065, 48.225, 48.19, 48.09, 48.13, 47.93, 48.31, 48.035, 48.23, 48.09, 48.17, 48.475, 48.72, 48.75, 48.895, 48.58, 48.27, 48.3, 48.33, 48.48, 48.66, 48.67, 48.74, 48.78, 48.83, 48.815, 49.1, 49.1, 49.06, 49.235, 49.225, 49.08, 48.73, 48.84, 48.745, 48.79, 48.85, 48.8, 42.045, 42.52, 42.39, 42.8201, 42.85, 42.71, 42], [49.3, 49.28, 49.425, 49.235, 48.98, 49.3, 49.18, 50.16, 50.031, 49.9, 49.85, 49.79, 49.84, 49.9, 49.53, 49.42, 49.44, 49.42, 49.59, 49.55, 49.27, 49.49, 49.31, 49.34, 49.3, 49.34, 49.37, 49.63, 49.24, 49.32, 49.245, 49.33, 49.57, 49.77, 49.6, 49.39, 49.2903, 49.58, 49.775, 50.41, 50.02, 49.69, 49.43, 49.2991, 49.23, 49.64, 49.64, 49.49, 49.525, 49.2992, 49.48, 49.22, 48.975, 49.34, 49.73, 49.63, 49.715, 49.65, 49.31, 48.99, 48.95, 48.705, 48.67, 49.14, 49.245, 48.88, 48.85, 49.18, 48.965, 48.95, 48.87, 48.71, 48.485, 48.835, 48.819, 48.924, 48.89, 48.69, 48.27, 48.54, 48.6198, 48.46, 48.31, 48.24, 48.37, 47.815, 47.96, 47.81, 48.28, 48.15, 48.15, 47.89, 48.1, 48.24, 48.19, 48.09, 48.14, 47.975, 48.31, 48.035, 48.245, 48.09, 48.195, 48.5193, 48.73, 48.76, 48.895, 48.58, 48.27, 48.3, 48.41, 48.505, 48.66, 48.67, 48.76, 48.805, 48.83, 48.815, 49.1, 49.1, 49.07, 49.235, 49.225, 49.11, 48.74, 48.85, 48.77, 48.79, 48.86, 48.8, 42.255, 42.53, 42.395, 42.89, 42.85, 42.71, 42.055], [102274, 3178, 2709, 1448, 3499, 5807, 15116, 2533, 7954, 3319, 1162, 443, 2251, 4865, 1657, 2426, 777, 3610, 4050, 11763, 3918, 1062, 429, 2345, 3281, 2491, 315, 757, 1337, 448, 619, 1375, 9670, 1223, 760, 1067, 427, 731, 1538, 8433, 2253, 3429, 2034, 1127, 6953, 12241, 5168, 1013, 1657, 4494, 6077, 912, 3060, 713, 3875, 1428, 3594, 4292, 21735, 1975, 1887, 419, 1569, 1466, 4333, 2281, 1789, 898, 205, 311, 312, 9244, 2762, 807, 875, 241, 387, 421, 3144, 3023, 9060, 1104, 1200, 4552, 22318, 2543, 896, 1147, 216, 2543, 1634, 544, 4993, 2565, 1237, 1022, 2295, 36974, 3504, 631, 5011, 618, 2907, 7757, 1890, 2323, 759, 1758, 529, 1556, 47091, 433, 135, 809, 934, 3334, 1598, 102, 1700, 338, 711, 516, 843, 16894, 2816, 1586, 2074, 1099, 861, 1417, 62374, 38079, 36222, 19800, 23144, 11693, 82746]], "output_timestamps": [1650477000.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0], "output_window": [[41.745, 42.95, 42.81, 42.91, 43.11, 42.92, 42.87, 43.015, 43.32, 42.96, 42.6, 42.4, 42.1475, 41.41, 40.81, 40.8075, 41.08, 41.25, 41.085, 41.07, 40.27, 40.85, 40.975, 41.06, 41.19, 41.36, 41.32, 41.18, 40.97, 40.94, 40.765, 41.03, 40.865], [41.745, 42.975, 42.85, 42.91, 43.11, 42.92, 42.88, 43.02, 43.32, 42.97, 42.65, 42.44, 42.155, 41.41, 40.81, 40.8075, 41.09, 41.25, 41.125, 41.07, 40.27, 40.89, 41.09, 41.06, 41.255, 41.375, 41.325, 41.18, 40.97, 41.01, 40.78, 41.045, 40.94], [41.615, 42.9, 42.78, 42.885, 43.08, 42.87, 42.815, 43.01, 43.29, 42.915, 42.6, 42.39, 42.145, 41.24, 40.79, 40.78, 41.01, 41.22, 41.085, 41, 40.215, 40.85, 40.975, 41.03, 41.18, 41.35, 41.23, 41.145, 40.945, 40.935, 40.765, 41.03, 40.82], [41.65, 42.975, 42.85, 42.885, 43.08, 42.91, 42.85, 43.02, 43.29, 42.92, 42.64, 42.4, 42.145, 41.24, 40.8, 40.8, 41.015, 41.22, 41.12, 41.025, 40.22, 40.87, 41.09, 41.03, 41.255, 41.36, 41.25, 41.18, 40.945, 41.01, 40.78, 41.03, 40.93], [21720, 14736, 9842, 2691, 14387, 11376, 29181, 2181, 2969, 8434, 3303, 11939, 6333, 6634, 2793, 1863, 16013, 2601, 5579, 38088, 4048, 3734, 3028, 1358, 8215, 3210, 2509, 3656, 2888, 2308, 1820, 1364, 10946]], "text": {"content": "Expert Ratings for Dentsply Sirona\nBy Benzinga Insights\nPublished on: 2022-04-20T13:47:07Z\n\nOver the past 3 months, 7 analysts have published their opinion on Dentsply Sirona (NASDAQ:XRAY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n4\n0\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Dentsply Sirona. The company has an average price target of $56.86 with a high of $67.00 and a low of $46.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Dentsply Sirona XRAY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Dentsply Sirona. The company has an average price target of $56.86 with a high of $67.00 and a low of $46.00.\nBelow is a summary of how these 7 analysts rated Dentsply Sirona over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 18.54% increase from the previous average price target of $69.80.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1650462427000, "published_utc": "2022-04-20T13:47:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26710721/expert-ratings-for-dentsply-sirona", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2589138449238149, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.09712976099532124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.97768762677484, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.534099999999995, 49.5851, 49.626599999999996, 49.6931, 49.7481, 49.7601, 49.7861, 49.71210000000001, 49.668, 49.632999999999996, 49.575, 49.545, 49.492000000000004, 49.436, 49.413000000000004, 49.405, 49.398, 49.419, 49.384, 49.361000000000004, 49.35850000000001, 49.3425, 49.3685, 49.411500000000004, 49.4415, 49.4465, 49.43853, 49.433530000000005, 49.48703, 49.59603, 49.67353, 49.70953, 49.695530000000005, 49.64844, 49.61144, 49.63644, 49.671409999999995, 49.66241, 49.63741, 49.526329999999994, 49.47233, 49.42533, 49.37983, 49.38392, 49.43391999999999, 49.43292, 49.44042, 49.456419999999994, 49.43492, 49.403999999999996, 49.351, 49.2995, 49.269000000000005, 49.249, 49.200500000000005, 49.1255, 49.039, 48.992000000000004, 48.9575, 48.953500000000005, 48.9455, 48.946, 48.927499999999995, 48.897, 48.8544, 48.858799999999995, 48.86280000000001, 48.8138, 48.744299999999996, 48.7033, 48.67828, 48.65328, 48.63578, 48.576280000000004, 48.53138, 48.420480000000005, 48.327479999999994, 48.23948, 48.240480000000005, 48.20148, 48.1545, 48.097500000000004, 48.076499999999996, 48.076499999999996, 48.058499999999995, 48.086, 48.104, 48.12050000000001, 48.1235, 48.112, 48.121500000000005, 48.14149999999999, 48.151, 48.17893, 48.232929999999996, 48.29993, 48.37543, 48.43593, 48.43193, 48.45843, 48.47493, 48.51643, 48.562929999999994, 48.577999999999996, 48.580999999999996, 48.585499999999996, 48.57899999999999, 48.6025, 48.6855, 48.7655, 48.8315, 48.9045, 48.961, 49.005, 49.003, 49.00750000000001, 49.0015, 48.999, 48.975, 48.945, 48.2635, 47.593, 46.910000000000004, 46.288, 45.699, 45.084999999999994, 44.4135], "in_sma_50": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.512818181818176, 49.53591666666667, 49.55930769230769, 49.583642857142856, 49.58006666666667, 49.5700625, 49.562411764705885, 49.5545, 49.55636842105263, 49.55605, 49.54242857142857, 49.54004545454546, 49.53004347826087, 49.522124999999996, 49.513239999999996, 49.50657692307693, 49.501518518518516, 49.50610714285715, 49.49693103448276, 49.491033333333334, 49.483096774193555, 49.4783125, 49.48109090909091, 49.489588235294114, 49.49274285714286, 49.489888888888885, 49.484494594594594, 49.48700789473684, 49.49439230769231, 49.5172825, 49.52954390243902, 49.533364285714285, 49.53096046511627, 49.52569090909091, 49.51912, 49.52174782608695, 49.52426382978724, 49.52355, 49.523579591836736, 49.519092, 49.522692, 49.521491999999995, 49.512492, 49.514592, 49.529592, 49.536192, 49.54689200000001, 49.536691999999995, 49.522272, 49.504071999999994, 49.48607199999999, 49.464372000000004, 49.440971999999995, 49.42577200000001, 49.420072, 49.409272, 49.397472, 49.392672000000005, 49.380172, 49.368171999999994, 49.360172000000006, 49.34457200000001, 49.328072, 49.317972, 49.30835199999999, 49.300032, 49.290432, 49.271632, 49.25223200000001, 49.236632, 49.224128, 49.206728000000005, 49.181528, 49.15092799999999, 49.126327999999994, 49.094828, 49.068222, 49.032821999999996, 49.002922, 48.957722000000004, 48.920322000000006, 48.884322000000004, 48.857722, 48.83654000000001, 48.81574, 48.78474, 48.75473999999999, 48.72444, 48.700140000000005, 48.674856, 48.650155999999996, 48.627556000000006, 48.611956, 48.595542, 48.575542000000006, 48.558142, 48.54174199999999, 48.520342, 48.49954199999999, 48.485742, 48.474942, 48.470941999999994, 48.470742, 48.461341999999995, 48.451642, 48.450142, 48.44974199999999, 48.442442, 48.445142, 48.448142000000004, 48.452141999999995, 48.462641999999995, 48.477442, 48.482942, 48.481362, 48.479882, 48.477482, 48.479482000000004, 48.49128199999999, 48.49648199999999, 48.369186, 48.25058599999999, 48.13228599999999, 48.02528600000001, 47.914886, 47.812786, 47.694686000000004], "in_sma_200": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.512818181818176, 49.53591666666667, 49.55930769230769, 49.583642857142856, 49.58006666666667, 49.5700625, 49.562411764705885, 49.5545, 49.55636842105263, 49.55605, 49.54242857142857, 49.54004545454546, 49.53004347826087, 49.522124999999996, 49.513239999999996, 49.50657692307693, 49.501518518518516, 49.50610714285715, 49.49693103448276, 49.491033333333334, 49.483096774193555, 49.4783125, 49.48109090909091, 49.489588235294114, 49.49274285714286, 49.489888888888885, 49.484494594594594, 49.48700789473684, 49.49439230769231, 49.5172825, 49.52954390243902, 49.533364285714285, 49.53096046511627, 49.52569090909091, 49.51912, 49.52174782608695, 49.52426382978724, 49.52355, 49.523579591836736, 49.519092, 49.51832549019608, 49.512588461538456, 49.50244528301887, 49.49943703703703, 49.50362909090909, 49.50588571428572, 49.50955438596492, 49.511975862068965, 49.50855254237288, 49.49991, 49.49089508196721, 49.478219354838714, 49.46539047619047, 49.46030625, 49.45699384615385, 49.44825151515152, 49.4393223880597, 49.43550882352941, 49.42868985507246, 49.42185142857143, 49.41407887323944, 49.404300000000006, 49.391706849315064, 49.38418378378378, 49.376647999999996, 49.37069210526315, 49.36444935064935, 49.35580256410256, 49.342058227848106, 49.332032500000004, 49.32323950617284, 49.312712195121954, 49.300631325301204, 49.28800476190476, 49.27720470588235, 49.260202325581396, 49.245257471264374, 49.228947727272725, 49.21828539325842, 49.20641555555556, 49.19480659340659, 49.180623913043476, 49.169004301075276, 49.15912127659575, 49.14892, 49.13788958333333, 49.127602061855676, 49.115840816326525, 49.10770101010101, 49.096974, 49.08853861386139, 49.07874901960784, 49.07016893203883, 49.06487211538461, 49.061682857142856, 49.05883679245284, 49.057305607476636, 49.05288611111111, 49.04570366972477, 49.03892454545455, 49.033258558558565, 49.028541964285715, 49.025280530973454, 49.02216403508772, 49.019884347826086, 49.018031896551726, 49.016424786324784, 49.01471779661017, 49.01543445378151, 49.01613916666667, 49.01658429752066, 49.01837459016393, 49.02005447154472, 49.02077983870967, 49.018533600000005, 49.01719603174603, 49.015249606299214, 49.01348984375, 49.012299999999996, 49.010666923076926, 48.959096946564884, 48.91039166666667, 48.8614037593985, 48.81684104477612, 48.772642222222224, 48.72806397058824, 48.67935547445256], "in_ema_10": [49.3, 49.29636363636363, 49.31975206611569, 49.3043425995492, 49.24537121781298, 49.25530372366516, 49.24161213754422, 49.408591748899816, 49.52175688546348, 49.59052836083375, 49.637705022500334, 49.66539501840936, 49.69714137869857, 49.73402476438973, 49.6969293526825, 49.64657856128568, 49.6090188228701, 49.57465176416644, 49.57744235249981, 49.57245283386347, 49.51746140952466, 49.51246842597472, 49.475655984888405, 49.45099126036324, 49.423538303933555, 49.40834952140018, 49.4013768811456, 49.442944720937305, 49.40604568076688, 49.39040101153654, 49.36396446398444, 49.357789106896355, 49.39637290564247, 49.46430510461657, 49.488976903777186, 49.47098110309042, 49.43812999343761, 49.463924540085316, 49.52048371461525, 49.68221394832157, 49.74362959408128, 49.733878758793765, 49.67862807537671, 49.60962297076276, 49.540600612442255, 49.55867322836184, 49.57345991411423, 49.55828538427528, 49.55223349622523, 49.50622740600245, 49.50145878672927, 49.4502844618694, 49.363869105165875, 49.35952926786298, 49.42688758279698, 49.46381711319753, 49.509486728979795, 49.53503459643801, 49.49411921526746, 49.402461176127915, 49.32019550774102, 49.20834177906083, 49.11046145559522, 49.115832100032456, 49.13931717275383, 49.0921685958895, 49.0481379420914, 49.07211286171115, 49.052637795945486, 49.033976378500846, 49.004162491500686, 48.95067840213692, 48.86600960174839, 48.86037149233958, 48.852849402823296, 48.86578587503724, 48.870188443212285, 48.837426908082776, 48.734258379340446, 48.69893867400582, 48.684549824186576, 48.64372258342538, 48.583045750075314, 48.52067379551617, 48.49327855996777, 48.369955185428175, 48.29541787898668, 48.207160082807285, 48.22040370411505, 48.20760303063959, 48.19712975234148, 48.141287979188476, 48.13378107388148, 48.15309360590303, 48.1598038593752, 48.14711224857971, 48.1458191124743, 48.11476109202442, 48.15025907529271, 48.129302879784944, 48.15033871982404, 48.1393680434924, 48.1494829446756, 48.21672240928003, 48.31004560759275, 48.39185549712134, 48.48333631582655, 48.50091153113081, 48.45892761637975, 48.430031686128885, 48.42638956137817, 48.440682368400324, 48.48055830141844, 48.51500224661509, 48.559547292685075, 48.604175057651425, 48.645234138078436, 48.676100658427806, 48.75317326598638, 48.81623267217068, 48.86237218632146, 48.93012269789937, 48.98373675282676, 49.00669370685825, 48.95820394197493, 48.938530497979485, 48.90788858925594, 48.886454300300315, 48.88164442751844, 48.86679998615145, 47.66465453412391, 46.731080982465016, 45.94270262201683, 45.38766578165013, 44.92627200316828, 44.52331345713768, 44.074529192203556], "in_ema_50": [49.3, 49.29921568627451, 49.30414840445982, 49.301436702324146, 49.28883134144869, 49.289269328058545, 49.284984256369974, 49.31929859925743, 49.34720845811008, 49.36888655779204, 49.387753751604116, 49.40352811428631, 49.4206446588241, 49.439442907497664, 49.44299416602717, 49.44209243402611, 49.44201037778979, 49.441147225719604, 49.44698458941688, 49.451024409439746, 49.44392541299113, 49.44573225954049, 49.440409425833025, 49.43647180129056, 49.431119965945825, 49.427546633947955, 49.4252899032049, 49.43331775013804, 49.42573666189733, 49.42159012613666, 49.4146650231509, 49.411344826164594, 49.417566597687554, 49.4313875154253, 49.437999769722346, 49.436117425811666, 49.430399095387685, 49.436265797529344, 49.44954949174388, 49.48721421755785, 49.50810777765362, 49.51524080598093, 49.5118980292758, 49.50355300851989, 49.492825439558324, 49.498596990948194, 49.50414220698944, 49.50358761063691, 49.50442731218057, 49.496379182291136, 49.49573686141697, 49.484923651165325, 49.46492664523728, 49.46002756111033, 49.470614715576595, 49.47686511888732, 49.48620374167606, 49.49262712435543, 49.48546527634149, 49.46603526550457, 49.445798588425966, 49.41674766338965, 49.387463441295935, 49.377758992617665, 49.37255275761305, 49.35323696319685, 49.333502180326384, 49.32748248698025, 49.31326748749083, 49.29902170366767, 49.28219732313168, 49.259758212420635, 49.22937553742375, 49.213909830073796, 49.1984231700709, 49.187661477126944, 49.175988478023925, 49.15693010633671, 49.12214853353919, 49.09931917928275, 49.08051450558539, 49.05618060340557, 49.02691861895829, 48.996059065273656, 48.971507729380576, 48.926154485091146, 48.888266073911105, 48.84598112983616, 48.82378579141121, 48.79736281919901, 48.77197604197552, 48.73738874621177, 48.71239310910543, 48.693867889140506, 48.674108364076176, 48.65120215372025, 48.631155010437105, 48.60542344140036, 48.593838208404264, 48.571922984545274, 48.55910247534742, 48.5407062998436, 48.52714919004581, 48.52684137867146, 48.53480838342945, 48.54363942721653, 48.55741827320804, 48.55830383112146, 48.54699779852846, 48.53731161035087, 48.53231899818025, 48.53124766491828, 48.536296776097956, 48.54154003978039, 48.550107097043906, 48.56010289715983, 48.57068709727121, 48.58026799541744, 48.600649642655966, 48.62023200961063, 48.63786997001806, 48.66128683393892, 48.683393232607976, 48.70012290976061, 48.70168671722098, 48.707502924388784, 48.70995379009903, 48.713092857153974, 48.71885392157931, 48.722036120733065, 48.468426861096475, 48.2355473763476, 48.00650630276534, 47.80585899677454, 47.61151158513632, 47.41929544454274, 47.20893091730577], "in_ema_200": [49.3, 49.299800995024874, 49.30104675626841, 49.300389574614, 49.2972016186477, 49.29722946323827, 49.29606300091749, 49.30465938896807, 49.311886658729584, 49.31773853277208, 49.323034666774355, 49.32768108800048, 49.3327787886174, 49.338422780770465, 49.340329021757825, 49.34112176780999, 49.34210563081686, 49.34288069916694, 49.345339597682695, 49.347376019596304, 49.34660610895355, 49.34803291383959, 49.347654476885964, 49.347578312936854, 49.347104896887735, 49.34703420139632, 49.34726271680531, 49.35007602310576, 49.34898073929376, 49.348692373728646, 49.34766060881593, 49.34748488136503, 49.34969896214747, 49.3538810620266, 49.35633000668305, 49.356665031492184, 49.35600468292012, 49.358233492045294, 49.362380422472704, 49.37280449787099, 49.37924425411108, 49.3823363510851, 49.382810616248435, 49.38197767479323, 49.38046545912365, 49.3830478923662, 49.3856046297556, 49.38664338965853, 49.388020072348496, 49.38713629053408, 49.3880603075437, 49.38638806567759, 49.38229465208876, 49.38187380977943, 49.38533775197068, 49.38777220219983, 49.39102820018789, 49.393605034016865, 49.39277314313113, 49.388765450164655, 49.384399624789886, 49.37763942951835, 49.370598241164934, 49.368303731302596, 49.36707682850357, 49.36223029289657, 49.35713347406178, 49.35537095193182, 49.351486663852896, 49.34749177167526, 49.34274060976804, 49.336444683302695, 49.327972596901674, 49.32306739693251, 49.31805180094313, 49.314130887500916, 49.30991067966509, 49.30374241419579, 49.29345642002469, 49.28595934121848, 49.27933089006208, 49.27117834389231, 49.261614380271496, 49.251449063054864, 49.24267842561153, 49.22847267013282, 49.21585105152453, 49.20186248384767, 49.192689722814364, 49.182314700696814, 49.17204291263018, 49.15928626673337, 49.14874610487533, 49.139703855075574, 49.13025406547283, 49.119903278751714, 49.1101529973711, 49.09885794267089, 49.091008609908, 49.08050106155071, 49.0721876181522, 49.062414607026305, 49.05378361591162, 49.04846537097718, 49.045296561315716, 49.04245778956133, 49.04099054787415, 49.03640357724854, 49.02877767100726, 49.021526151892765, 49.015441314560505, 49.01036229650518, 49.00687610450015, 49.00352410346035, 49.00110097805278, 48.99914972453982, 48.9974666427036, 48.995651054218996, 48.99668935218697, 48.99771731883188, 48.99843654949027, 49.000790414669474, 49.00302135581704, 49.00408581993826, 49.00145810033689, 48.9999510545624, 48.99766298436776, 48.995596686015844, 48.99424746525947, 48.99231465465988, 48.9252766978971, 48.86164210388817, 48.79729740633705, 48.73851832766703, 48.679926105501195, 48.62052385569521, 48.55519526011616], "in_macd": [0.0, -0.0015954415954340107, 0.00873970178813721, 0.0015807434500487716, -0.024388021555012074, -0.018928928364616127, -0.024008796339494154, 0.05046149281226775, 0.09794150291336479, 0.12357465609326823, 0.13826074868615734, 0.1434050007325851, 0.14978975660106641, 0.15787137722051625, 0.13288835773752794, 0.10302544096039412, 0.08004993133773297, 0.05954148441014695, 0.056356331012068495, 0.050027719876680976, 0.022163107507054747, 0.017629145023654758, -0.0004829810818449687, -0.012274726821686954, -0.024564274317903312, -0.03072201923011164, -0.032803192375233436, -0.013319174840781045, -0.029013244580561093, -0.03459676651822008, -0.044559961580283414, -0.0450774510268559, -0.025823889185538462, 0.005509515552652999, 0.016434439315581528, 0.008054428710302375, -0.006556171378854003, 0.005181462982953633, 0.029874122805082948, 0.09953504861665863, 0.12186728338508601, 0.11165046124200018, 0.08163271783939763, 0.04674209018391906, 0.013361204240908364, 0.019762376744353105, 0.02455232811606578, 0.01605952844300873, 0.012014633788126616, -0.009303897736785416, -0.01147763157839421, -0.033790640923484716, -0.07043142441695238, -0.06921914453955935, -0.03636941934173166, -0.018195196815312897, 0.003031845868520122, 0.014442983630864603, -0.0039037657989879904, -0.04376057785030696, -0.07767961204607587, -0.12291327573738897, -0.15974405753842547, -0.14928676057298418, -0.13101637963911372, -0.14432572358392548, -0.15550169706109784, -0.13616091620063742, -0.13660718856122855, -0.13659663626756213, -0.1414134783592118, -0.15633934064344146, -0.18420046533173462, -0.17600960330311466, -0.16886280708919799, -0.15296303447614434, -0.1414750298992331, -0.14681662141419594, -0.1828327786249062, -0.18742853964611328, -0.18252745737332532, -0.18935507146303365, -0.20451226117476295, -0.21964097378452863, -0.21862055233879119, -0.25960317881477124, -0.27718668185076467, -0.29976992004876024, -0.2765542813714177, -0.26558414529804963, -0.25396270939670273, -0.2627041746090839, -0.24980698439532034, -0.22568745377888888, -0.20820705282552154, -0.20011606002358917, -0.18750783420983197, -0.18865514635906067, -0.1606804747225965, -0.15886920236101076, -0.138887502335713, -0.13401423305850813, -0.12029284849022304, -0.08230153182287125, -0.034790368829114016, 0.005223110654078766, 0.04728241098246855, 0.05456781823710344, 0.034924558186041565, 0.02152970135758636, 0.01956473146226756, 0.025380612809669856, 0.042012649616786746, 0.05536239184894498, 0.07237016833455101, 0.08846036166846716, 0.10205284520166913, 0.11034265030372836, 0.13831508848564056, 0.15865457608131806, 0.17038888031061816, 0.19080306305083639, 0.20382496618860557, 0.20253073114054843, 0.1696930172864839, 0.1508065689132181, 0.12790913421721228, 0.11010733627342262, 0.10048931980722386, 0.08702233460086006, -0.4466286918098419, -0.8377042402306429, -1.1453252056289358, -1.3337994639252742, -1.4694553704090012, -1.570160649045441, -1.6834179397258993], "in_signal": [0.0, -0.00031908831908680215, 0.0014926697023580006, 0.0015102844518961548, -0.0036693767494854913, -0.006721287072511619, -0.010178788925908126, 0.0019492674217270502, 0.021147714520054598, 0.04163310283469733, 0.060958632004989334, 0.07744790575050849, 0.09191627592062007, 0.10510729618059932, 0.11066350849198506, 0.10913589498566686, 0.1033187022560801, 0.09456325868689348, 0.0869218731519285, 0.07954304249687899, 0.06806705549891415, 0.057979473403862274, 0.04628698250672082, 0.03457464064103927, 0.022746857649250753, 0.012053082273378275, 0.0030818273436559332, -0.00019837309323146243, -0.005961347390697389, -0.011688431216201927, -0.018262737289018227, -0.023625680036585762, -0.024065321866376305, -0.018150354382570445, -0.01123339564294005, -0.007375830772291566, -0.007211898893604054, -0.004733226518292517, 0.0021882433463825766, 0.021657604400437788, 0.041699540197367435, 0.05568972440629398, 0.060878323092914716, 0.05805107651111559, 0.04911310205707414, 0.043242956994529944, 0.03950483121883711, 0.03481577066367144, 0.030255543288562475, 0.022343655083492897, 0.015579397751115475, 0.005705390016195437, -0.009521972870434128, -0.021461407204259174, -0.024443009631753672, -0.02319344706846552, -0.017948388481068393, -0.011470114058681794, -0.009956844406743033, -0.01671759109545582, -0.02890999528557983, -0.04771065137594166, -0.07011733260843843, -0.08595121820134757, -0.09496425048890081, -0.10483654510790576, -0.11496957549854418, -0.11920784363896283, -0.12268771262341599, -0.12546949735224522, -0.12865829355363853, -0.13419450297159913, -0.14419569544362623, -0.15055847701552394, -0.15421934303025875, -0.15396808131943587, -0.15146947103539532, -0.15053890111115545, -0.15699767661390562, -0.16308384922034716, -0.1669725708509428, -0.17144907097336098, -0.17806170901364138, -0.18637756196781885, -0.1928261600420133, -0.2061815637965649, -0.22038258740740488, -0.23626005393567595, -0.2443188994228243, -0.24857194859786938, -0.24965010075763605, -0.2522609155279256, -0.2517701293014046, -0.24655359419690145, -0.23888428592262548, -0.23113064074281822, -0.22240607943622098, -0.21565589282078892, -0.20466080920115046, -0.19550248783312255, -0.18417949073364065, -0.17414643919861414, -0.16337572105693593, -0.147160883210123, -0.12468678033392121, -0.09870480213632121, -0.06950735951256326, -0.044692323962629926, -0.02876894753289563, -0.018709217754799234, -0.011054427911385875, -0.0037674197671747284, 0.005388594109617567, 0.01538335365748305, 0.026780716592896645, 0.03911664560801075, 0.05170388552674243, 0.06343163848213962, 0.07840832848283981, 0.09445757800253546, 0.10964383846415202, 0.1258756833814889, 0.14146553994291225, 0.1536785781824395, 0.15688146600324837, 0.15566648658524232, 0.1501150161116363, 0.14211348014399355, 0.13378864807663962, 0.12443538538148372, 0.010222569943218587, -0.1593627920915537, -0.35655527479903015, -0.552004112624279, -0.7354943641812235, -0.902427621154067, -1.0586256848684337], "in_upper_bb": [null, 49.31828427124746, 49.49216233645501, 49.4726857912255, 49.57106268512321, 49.54941890654936, 49.51877120815388, 50.05451403962085, 50.22397782425082, 50.28194020826066, 50.30662008062257, 50.30951062092214, 50.31893145207977, 50.335842751664714, 50.305433752716084, 50.27538907920522, 50.24824923044523, 50.22323832040378, 50.206469339893985, 50.18881817905221, 50.19001037186479, 50.18823045878423, 50.18999822627909, 50.185555458065686, 50.15271025543089, 50.15084772590005, 50.13792389135509, 50.042431304883486, 49.97044643274409, 49.91350677633965, 49.86268028360268, 49.813171667503504, 49.75583409052042, 49.713011764533555, 49.72353355905861, 49.722491514311365, 49.720984910669586, 49.73751446349565, 49.77679981252931, 50.03155292303585, 50.109735559026326, 50.12460782101311, 50.12385866454594, 50.12488191422279, 50.12786691455986, 50.138231379094655, 50.14760033334449, 50.14017595315091, 50.1366732104074, 50.13755171704598, 50.13146753433692, 50.138074961425225, 50.16680385057986, 50.14125173348346, 50.154093267286385, 50.16459670159425, 50.17974893632062, 50.184601895087766, 50.16217968042312, 49.987384333936284, 49.91338729800539, 49.93716232306331, 49.975742325826616, 49.97295500066243, 49.97332326974607, 49.944575931451915, 49.908680608747844, 49.88305159233424, 49.84879649081945, 49.83838207448112, 49.805639374323725, 49.807420300986315, 49.83803143998578, 49.812511930084234, 49.70630987237122, 49.60974372610673, 49.467089642833436, 49.313007508369644, 49.30503788770895, 49.29785226762586, 49.28653260194284, 49.29795430538115, 49.323754233058246, 49.30240343354531, 49.22760743605497, 49.29451683824007, 49.30819962664987, 49.26587078769343, 49.209240685179466, 49.15076854280669, 49.098160357695136, 49.081023123402154, 49.07013912251175, 49.005089281986216, 48.934703273324544, 48.82552389863054, 48.70454134550615, 48.625405013572724, 48.629461219421685, 48.57520297402731, 48.49873608956687, 48.44713747616792, 48.431188348759825, 48.489952219599765, 48.586011614257394, 48.6837565551757, 48.808930871639674, 48.82891326784794, 48.82842460262305, 48.832677195859155, 48.8445046408357, 48.84701053051291, 48.88337134004759, 48.919673660120715, 48.96612080457477, 49.007938023612134, 49.04883584701052, 49.057958795275226, 49.14648481987686, 49.192889719373454, 49.241540145601945, 49.29081193172107, 49.332432816427115, 49.37017452901132, 49.37046803123254, 49.37532003384394, 49.36728849182944, 49.36925936204869, 49.34110557749015, 49.3017271462297, 51.53581848510517, 52.27082576023287, 52.72531254440366, 52.92252531816281, 53.012378481941454, 53.02534593148455, 53.01949901607627], "in_lower_bb": [null, 49.26171572875254, 49.17783766354499, 49.1473142087745, 48.91693731487679, 48.9572477601173, 48.9669430775604, 48.660485960379155, 48.64068884241585, 48.67625979173935, 48.71901628301378, 48.762322712411205, 48.799683932535615, 48.831442962621, 48.85469958061725, 48.86473592079478, 48.87657429896654, 48.885761679596214, 48.90626750221128, 48.923281820947786, 48.91908962813521, 48.941869541215766, 48.928601773720914, 48.94354454193431, 49.008389744569115, 49.01425227409996, 49.04617610864489, 49.08866869511652, 49.0815535672559, 49.08049322366035, 49.07081971639733, 49.07432833249651, 49.10466590947958, 49.13448823546644, 49.13096644094139, 49.12900848568864, 49.11554508933041, 49.11501553650435, 49.09423018747068, 48.92547707696416, 48.92229444097368, 48.927422178986895, 48.94017133545406, 48.93505808577722, 48.92507308544015, 48.94470862090534, 48.9623396666555, 48.95576404684909, 48.98776678959259, 48.98480828295402, 49.01439246566308, 48.996785038574764, 48.90855614942014, 48.891108266516554, 48.89126673271362, 48.904763298405754, 48.93208106367939, 48.934228104912236, 48.91015031957687, 48.942945666063714, 48.90994270199461, 48.787667676936685, 48.67308767417339, 48.65996499933757, 48.66109673025394, 48.61384406854808, 48.57073939125216, 48.56536840766576, 48.54362350918055, 48.519117925518884, 48.49086062567627, 48.43807969901369, 48.358468560014224, 48.33348806991577, 48.34859012762878, 48.37455627389326, 48.43471035716656, 48.49279249163036, 48.39676211229106, 48.35894773237414, 48.33724739805716, 48.30132569461886, 48.239525766941746, 48.170876566454695, 48.15817256394503, 47.98476316175993, 47.88208037335013, 47.78740921230657, 47.775539314820534, 47.7540114571933, 47.734619642304864, 47.66975687659784, 47.642140877488245, 47.64769071801378, 47.655176726675464, 47.68095610136945, 47.72693865449386, 47.73457498642727, 47.73451878057831, 47.738277025972685, 47.77726391043313, 47.79186252383209, 47.79631165124017, 47.76547778040024, 47.70541838574261, 47.702173444824304, 47.67049912836033, 47.72751673215207, 47.72700539737695, 47.73775280414085, 47.7519253591643, 47.8109194694871, 47.830558659952416, 47.83725633987928, 47.84780919542523, 47.87749197638788, 47.90559415298948, 47.98047120472478, 47.97094518012314, 48.03104028062654, 48.06488985439806, 48.130118068278925, 48.19149718357289, 48.212825470988676, 48.21353196876745, 48.21767996615605, 48.21321150817056, 48.232240637951314, 48.31939442250985, 48.408772853770294, 45.55918151489483, 44.22667423976712, 43.14568745559635, 42.370474681837194, 41.689621518058544, 41.06715406851545, 40.39550098392374], "out_sma_10": [41.65, 42.3125, 42.49166666666667, 42.59, 42.688, 42.725, 42.74285714285714, 42.7775, 42.83444444444444, 42.843, 42.942, 42.8845, 42.814, 42.6495, 42.4215, 42.2105, 42.027, 41.847, 41.63, 41.4405, 41.1985, 41.045500000000004, 40.94, 40.919, 40.9645, 41.020500000000006, 41.044000000000004, 41.04, 41.0225, 41.021, 41.077, 41.093, 41.077], "out_sma_50": [41.65, 42.3125, 42.49166666666667, 42.59, 42.688, 42.725, 42.74285714285714, 42.7775, 42.83444444444444, 42.843, 42.82454545454545, 42.78916666666667, 42.739615384615384, 42.6325, 42.51033333333333, 42.4034375, 42.32176470588235, 42.260555555555555, 42.20052631578947, 42.14175, 42.05023809523809, 41.996590909090905, 41.957173913043476, 41.91854166666666, 41.891999999999996, 41.871538461538464, 41.848518518518524, 41.824642857142855, 41.794310344827586, 41.768166666666666, 41.73629032258064, 41.71421875, 41.69045454545455], "out_sma_200": [41.65, 42.3125, 42.49166666666667, 42.59, 42.688, 42.725, 42.74285714285714, 42.7775, 42.83444444444444, 42.843, 42.82454545454545, 42.78916666666667, 42.739615384615384, 42.6325, 42.51033333333333, 42.4034375, 42.32176470588235, 42.260555555555555, 42.20052631578947, 42.14175, 42.05023809523809, 41.996590909090905, 41.957173913043476, 41.91854166666666, 41.891999999999996, 41.871538461538464, 41.848518518518524, 41.824642857142855, 41.794310344827586, 41.768166666666666, 41.73629032258064, 41.71421875, 41.69045454545455], "out_ema_10": [41.65, 41.89090909090908, 42.065289256198334, 42.21432757325318, 42.37172255993442, 42.46959118540089, 42.53875642441891, 42.62625525634274, 42.74693611882587, 42.77840227903935, 42.753238228304916, 42.68901309588584, 42.5901016239066, 42.344628601378126, 42.063787037491196, 41.83400757612915, 41.68509710774204, 41.60053399724348, 41.51316417956284, 41.42440705600596, 41.20542395491397, 41.14443778129324, 41.134540002876285, 41.11553272962605, 41.14089041514858, 41.18072852148521, 41.193323335760624, 41.19090091107687, 41.14619165451744, 41.12142953551426, 41.05935143814803, 41.0540148130302, 41.03146666520653], "out_ema_50": [41.65, 41.70196078431373, 41.74698193002691, 41.7916100896337, 41.84213518415787, 41.88401223575952, 41.921894108866994, 41.964957084989855, 42.016919552245156, 42.05233447176495, 42.075380178754564, 42.08811036782301, 42.09034133379074, 42.05699461481856, 42.00770070835509, 41.96033989626273, 41.92326774346812, 41.89568861627329, 41.865269454850804, 41.832317711523324, 41.76908956597339, 41.73383115162149, 41.70858287116574, 41.68197177817885, 41.665227786877715, 41.653258069745256, 41.637444027794466, 41.619505046312334, 41.59305386802558, 41.57018901045595, 41.539201206124346, 41.51923253137437, 41.49612537328126], "out_ema_200": [41.65, 41.66318407960199, 41.674993193237796, 41.6870330619618, 41.70089342950447, 41.71292434065368, 41.72423852631882, 41.73713167531067, 41.752583101426985, 41.76419918997, 41.7729136258907, 41.77915329130472, 41.78279355706289, 41.77739262614684, 41.76766732638419, 41.75803879577341, 41.75064537491995, 41.74536532143816, 41.739142780926336, 41.73203688260867, 41.716991739498134, 41.70856396099567, 41.70240909571213, 41.69571845794385, 41.69133319965585, 41.688036351898084, 41.68367778123243, 41.67866606201619, 41.67136590219514, 41.66478514694942, 41.65598131464147, 41.64975264484405, 41.64259092698491], "out_macd": [0.0, 0.10569800569800236, 0.17733378787508514, 0.23422981336567972, 0.29169274144673807, 0.31982816667894554, 0.33344050078761, 0.35386679673271715, 0.38737609644204696, 0.3796996093602729, 0.3470220242180275, 0.29831996150864626, 0.23642153674764188, 0.11303762519133187, -0.020018574748128515, -0.1240367533360498, -0.1869679558954047, -0.21778906381631913, -0.24743193681628384, -0.2754150203710566, -0.35841698018894164, -0.36751062984467353, -0.35289727125763903, -0.34221276215089347, -0.31199312952139024, -0.27638523353505917, -0.2541125488331204, -0.23935061581784112, -0.2438037951840073, -0.23932917736338055, -0.2514436029755487, -0.238126487965431, -0.23295636665590536], "out_signal": [0.0, 0.021139601139600474, 0.052378438486697404, 0.08874871346249388, 0.1293375190593427, 0.1674356485832633, 0.20063661902413266, 0.23128265456584957, 0.26250134294108907, 0.28594099622492586, 0.2981572018235462, 0.2981897537605662, 0.2858361103579814, 0.2512764133246515, 0.1970174157100955, 0.13280658190086647, 0.06885167434161224, 0.011523526710025968, -0.040267565995235996, -0.08729705687040012, -0.14152104153410844, -0.18671895919622147, -0.21995462160850499, -0.24440624971698272, -0.2579236256778642, -0.2616159472493032, -0.2601152675660666, -0.25596233721642153, -0.2535306288099387, -0.25069033852062705, -0.25084099141161137, -0.2482980907223753, -0.2452297459090813], "out_upper_bb": [null, 44.186332970144356, 43.95482535024591, 43.847749312595056, 43.86210817218858, 43.7906828796598, 43.72026625445196, 43.703381819055295, 43.765484782513155, 43.722459429927774, 43.667806440782265, 43.62971663093068, 43.62014043194473, 43.797923330151555, 43.97889660920471, 44.0600030988621, 44.06138729848854, 44.02634779198153, 43.99459027704504, 43.965382219962194, 44.077910264298254, 43.993548872055044, 43.89657890347677, 43.77914420640215, 43.60350943881193, 43.44205240390484, 43.27234499202313, 43.038383595818374, 42.67542860001442, 42.35689047455061, 42.063194274531526, 41.77897400121087, 41.50712020141906], "out_lower_bb": [null, 40.438667029855644, 41.02850798308742, 41.33225068740495, 41.51389182781143, 41.659317120340205, 41.76544803126232, 41.85161818094471, 41.90340410637573, 41.96354057007223, 41.98128446830864, 41.94861670240265, 41.859090337286034, 41.467076669848446, 41.041770057461946, 40.74687190113791, 40.58214211327616, 40.49476331912958, 40.40646235453389, 40.31811778003781, 40.06258973570175, 39.93645112794495, 39.85742109652322, 39.78935579359785, 39.78249056118806, 39.788947596095156, 39.79865500797687, 39.84861640418163, 39.97707139998558, 40.10460952544939, 40.21230572546847, 40.359525998789124, 40.50987979858093], "overall_sma_10": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.534099999999995, 49.5851, 49.626599999999996, 49.6931, 49.7481, 49.7601, 49.7861, 49.71210000000001, 49.668, 49.632999999999996, 49.575, 49.545, 49.492000000000004, 49.436, 49.413000000000004, 49.405, 49.398, 49.419, 49.384, 49.361000000000004, 49.35850000000001, 49.3425, 49.3685, 49.411500000000004, 49.4415, 49.4465, 49.43853, 49.433530000000005, 49.48703, 49.59603, 49.67353, 49.70953, 49.695530000000005, 49.64844, 49.61144, 49.63644, 49.671409999999995, 49.66241, 49.63741, 49.526329999999994, 49.47233, 49.42533, 49.37983, 49.38392, 49.43391999999999, 49.43292, 49.44042, 49.456419999999994, 49.43492, 49.403999999999996, 49.351, 49.2995, 49.269000000000005, 49.249, 49.200500000000005, 49.1255, 49.039, 48.992000000000004, 48.9575, 48.953500000000005, 48.9455, 48.946, 48.927499999999995, 48.897, 48.8544, 48.858799999999995, 48.86280000000001, 48.8138, 48.744299999999996, 48.7033, 48.67828, 48.65328, 48.63578, 48.576280000000004, 48.53138, 48.420480000000005, 48.327479999999994, 48.23948, 48.240480000000005, 48.20148, 48.1545, 48.097500000000004, 48.076499999999996, 48.076499999999996, 48.058499999999995, 48.086, 48.104, 48.12050000000001, 48.1235, 48.112, 48.121500000000005, 48.14149999999999, 48.151, 48.17893, 48.232929999999996, 48.29993, 48.37543, 48.43593, 48.43193, 48.45843, 48.47493, 48.51643, 48.562929999999994, 48.577999999999996, 48.580999999999996, 48.585499999999996, 48.57899999999999, 48.6025, 48.6855, 48.7655, 48.8315, 48.9045, 48.961, 49.005, 49.003, 49.00750000000001, 49.0015, 48.999, 48.975, 48.945, 48.2635, 47.593, 46.910000000000004, 46.288, 45.699, 45.084999999999994, 44.4135, 43.6995, 43.111000000000004, 42.516000000000005, 42.579, 42.634, 42.685500000000005, 42.6815, 42.6985, 42.7565, 42.843, 42.94199999999999, 42.8845, 42.814, 42.6495, 42.4215, 42.210499999999996, 42.027, 41.846999999999994, 41.63, 41.4405, 41.1985, 41.0455, 40.94, 40.919, 40.9645, 41.020500000000006, 41.044, 41.04, 41.0225, 41.021, 41.077, 41.093, 41.077000000000005], "overall_sma_50": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.512818181818176, 49.53591666666667, 49.55930769230769, 49.583642857142856, 49.58006666666667, 49.5700625, 49.562411764705885, 49.5545, 49.55636842105263, 49.55605, 49.54242857142857, 49.54004545454546, 49.53004347826087, 49.522124999999996, 49.513239999999996, 49.50657692307693, 49.501518518518516, 49.50610714285715, 49.49693103448276, 49.491033333333334, 49.483096774193555, 49.4783125, 49.48109090909091, 49.489588235294114, 49.49274285714286, 49.489888888888885, 49.484494594594594, 49.48700789473684, 49.49439230769231, 49.5172825, 49.52954390243902, 49.533364285714285, 49.53096046511627, 49.52569090909091, 49.51912, 49.52174782608695, 49.52426382978724, 49.52355, 49.523579591836736, 49.519092, 49.522692, 49.521491999999995, 49.512492, 49.514592, 49.529592, 49.536192, 49.54689200000001, 49.536691999999995, 49.522272, 49.504071999999994, 49.48607199999999, 49.464372000000004, 49.440971999999995, 49.42577200000001, 49.420072, 49.409272, 49.397472, 49.392672000000005, 49.380172, 49.368171999999994, 49.360172000000006, 49.34457200000001, 49.328072, 49.317972, 49.30835199999999, 49.300032, 49.290432, 49.271632, 49.25223200000001, 49.236632, 49.224128, 49.206728000000005, 49.181528, 49.15092799999999, 49.126327999999994, 49.094828, 49.068222, 49.032821999999996, 49.002922, 48.957722000000004, 48.920322000000006, 48.884322000000004, 48.857722, 48.83654000000001, 48.81574, 48.78474, 48.75473999999999, 48.72444, 48.700140000000005, 48.674856, 48.650155999999996, 48.627556000000006, 48.611956, 48.595542, 48.575542000000006, 48.558142, 48.54174199999999, 48.520342, 48.49954199999999, 48.485742, 48.474942, 48.470941999999994, 48.470742, 48.461341999999995, 48.451642, 48.450142, 48.44974199999999, 48.442442, 48.445142, 48.448142000000004, 48.452141999999995, 48.462641999999995, 48.477442, 48.482942, 48.481362, 48.479882, 48.477482, 48.479482000000004, 48.49128199999999, 48.49648199999999, 48.369186, 48.25058599999999, 48.13228599999999, 48.02528600000001, 47.914886, 47.812786, 47.694686000000004, 47.57148600000001, 47.465385999999995, 47.35938599999999, 47.254086, 47.157886, 47.054086, 46.946286, 46.84288600000001, 46.746886, 46.642486000000005, 46.535786, 46.417586, 46.299786000000005, 46.159686, 46.013886, 45.86598599999999, 45.715900000000005, 45.5657, 45.4129, 45.255500000000005, 45.0883, 44.94030000000001, 44.796099999999996, 44.648500000000006, 44.5035, 44.3575, 44.2091, 44.0575, 43.900299999999994, 43.743900000000004, 43.583200000000005, 43.421800000000005, 43.258399999999995], "overall_sma_200": [49.3, 49.29, 49.335, 49.31, 49.244, 49.25333333333333, 49.24285714285714, 49.3575, 49.43233333333333, 49.4791, 49.512818181818176, 49.53591666666667, 49.55930769230769, 49.583642857142856, 49.58006666666667, 49.5700625, 49.562411764705885, 49.5545, 49.55636842105263, 49.55605, 49.54242857142857, 49.54004545454546, 49.53004347826087, 49.522124999999996, 49.513239999999996, 49.50657692307693, 49.501518518518516, 49.50610714285715, 49.49693103448276, 49.491033333333334, 49.483096774193555, 49.4783125, 49.48109090909091, 49.489588235294114, 49.49274285714286, 49.489888888888885, 49.484494594594594, 49.48700789473684, 49.49439230769231, 49.5172825, 49.52954390243902, 49.533364285714285, 49.53096046511627, 49.52569090909091, 49.51912, 49.52174782608695, 49.52426382978724, 49.52355, 49.523579591836736, 49.519092, 49.51832549019608, 49.512588461538456, 49.50244528301887, 49.49943703703703, 49.50362909090909, 49.50588571428572, 49.50955438596492, 49.511975862068965, 49.50855254237288, 49.49991, 49.49089508196721, 49.478219354838714, 49.46539047619047, 49.46030625, 49.45699384615385, 49.44825151515152, 49.4393223880597, 49.43550882352941, 49.42868985507246, 49.42185142857143, 49.41407887323944, 49.404300000000006, 49.391706849315064, 49.38418378378378, 49.376647999999996, 49.37069210526315, 49.36444935064935, 49.35580256410256, 49.342058227848106, 49.332032500000004, 49.32323950617284, 49.312712195121954, 49.300631325301204, 49.28800476190476, 49.27720470588235, 49.260202325581396, 49.245257471264374, 49.228947727272725, 49.21828539325842, 49.20641555555556, 49.19480659340659, 49.180623913043476, 49.169004301075276, 49.15912127659575, 49.14892, 49.13788958333333, 49.127602061855676, 49.115840816326525, 49.10770101010101, 49.096974, 49.08853861386139, 49.07874901960784, 49.07016893203883, 49.06487211538461, 49.061682857142856, 49.05883679245284, 49.057305607476636, 49.05288611111111, 49.04570366972477, 49.03892454545455, 49.033258558558565, 49.028541964285715, 49.025280530973454, 49.02216403508772, 49.019884347826086, 49.018031896551726, 49.016424786324784, 49.01471779661017, 49.01543445378151, 49.01613916666667, 49.01658429752066, 49.01837459016393, 49.02005447154472, 49.02077983870967, 49.018533600000005, 49.01719603174603, 49.015249606299214, 49.01348984375, 49.012299999999996, 49.010666923076926, 48.959096946564884, 48.91039166666667, 48.8614037593985, 48.81684104477612, 48.772642222222224, 48.72806397058824, 48.67935547445256, 48.62841811594203, 48.587746043165474, 48.54676214285714, 48.50660780141844, 48.468392253521124, 48.429522377622376, 48.39077569444444, 48.353735862068966, 48.319052739726025, 48.28232448979592, 48.24420067567568, 48.20497785234899, 48.164578, 48.11871986754967, 48.07057039473684, 48.02305032679739, 47.977543506493504, 47.933946451612904, 47.890267307692305, 47.84653949044586, 47.79827025316455, 47.75469622641509, 47.713041875, 47.67153229813664, 47.63192407407407, 47.59344601226994, 47.55476646341464, 47.516131515151514, 47.47654638554217, 47.4378245508982, 47.39819464285714, 47.36051301775148, 47.32268647058824], "overall_ema_10": [49.3, 49.29636363636363, 49.31975206611569, 49.3043425995492, 49.24537121781298, 49.25530372366516, 49.24161213754422, 49.408591748899816, 49.52175688546348, 49.59052836083375, 49.637705022500334, 49.66539501840936, 49.69714137869857, 49.73402476438973, 49.6969293526825, 49.64657856128568, 49.6090188228701, 49.57465176416644, 49.57744235249981, 49.57245283386347, 49.51746140952466, 49.51246842597472, 49.475655984888405, 49.45099126036324, 49.423538303933555, 49.40834952140018, 49.4013768811456, 49.442944720937305, 49.40604568076688, 49.39040101153654, 49.36396446398444, 49.357789106896355, 49.39637290564247, 49.46430510461657, 49.488976903777186, 49.47098110309042, 49.43812999343761, 49.463924540085316, 49.52048371461525, 49.68221394832157, 49.74362959408128, 49.733878758793765, 49.67862807537671, 49.60962297076276, 49.540600612442255, 49.55867322836184, 49.57345991411423, 49.55828538427528, 49.55223349622523, 49.50622740600245, 49.50145878672927, 49.4502844618694, 49.363869105165875, 49.35952926786298, 49.42688758279698, 49.46381711319753, 49.509486728979795, 49.53503459643801, 49.49411921526746, 49.402461176127915, 49.32019550774102, 49.20834177906083, 49.11046145559522, 49.115832100032456, 49.13931717275383, 49.0921685958895, 49.0481379420914, 49.07211286171115, 49.052637795945486, 49.033976378500846, 49.004162491500686, 48.95067840213692, 48.86600960174839, 48.86037149233958, 48.852849402823296, 48.86578587503724, 48.870188443212285, 48.837426908082776, 48.734258379340446, 48.69893867400582, 48.684549824186576, 48.64372258342538, 48.583045750075314, 48.52067379551617, 48.49327855996777, 48.369955185428175, 48.29541787898668, 48.207160082807285, 48.22040370411505, 48.20760303063959, 48.19712975234148, 48.141287979188476, 48.13378107388148, 48.15309360590303, 48.1598038593752, 48.14711224857971, 48.1458191124743, 48.11476109202442, 48.15025907529271, 48.129302879784944, 48.15033871982404, 48.1393680434924, 48.1494829446756, 48.21672240928003, 48.31004560759275, 48.39185549712134, 48.48333631582655, 48.50091153113081, 48.45892761637975, 48.430031686128885, 48.42638956137817, 48.440682368400324, 48.48055830141844, 48.51500224661509, 48.559547292685075, 48.604175057651425, 48.645234138078436, 48.676100658427806, 48.75317326598638, 48.81623267217068, 48.86237218632146, 48.93012269789937, 48.98373675282676, 49.00669370685825, 48.95820394197493, 48.938530497979485, 48.90788858925594, 48.886454300300315, 48.88164442751844, 48.86679998615145, 47.66465453412391, 46.731080982465016, 45.94270262201683, 45.38766578165013, 44.92627200316828, 44.52331345713768, 44.074529192203556, 43.63370570271199, 43.513941029491626, 43.39322447867496, 43.30082002800678, 43.26067093200555, 43.19691258073182, 43.1338375660533, 43.113139826770876, 43.145296221903436, 43.10433327246645, 43.01990904110891, 42.907198306361835, 42.76861679611423, 42.490686469548, 42.18328892963018, 41.931781851515595, 41.765094242149125, 41.665986198122006, 41.566715980281636, 41.46822216568497, 41.241272681014976, 41.173768557194066, 41.158537910431505, 41.135167381262136, 41.15695513012356, 41.19387237919201, 41.20407740115709, 41.1996996918558, 41.153390656972924, 41.12731962843239, 41.064170605081046, 41.05795776779358, 41.03469271910384], "overall_ema_50": [49.3, 49.29921568627451, 49.30414840445982, 49.301436702324146, 49.28883134144869, 49.289269328058545, 49.284984256369974, 49.31929859925743, 49.34720845811008, 49.36888655779204, 49.387753751604116, 49.40352811428631, 49.4206446588241, 49.439442907497664, 49.44299416602717, 49.44209243402611, 49.44201037778979, 49.441147225719604, 49.44698458941688, 49.451024409439746, 49.44392541299113, 49.44573225954049, 49.440409425833025, 49.43647180129056, 49.431119965945825, 49.427546633947955, 49.4252899032049, 49.43331775013804, 49.42573666189733, 49.42159012613666, 49.4146650231509, 49.411344826164594, 49.417566597687554, 49.4313875154253, 49.437999769722346, 49.436117425811666, 49.430399095387685, 49.436265797529344, 49.44954949174388, 49.48721421755785, 49.50810777765362, 49.51524080598093, 49.5118980292758, 49.50355300851989, 49.492825439558324, 49.498596990948194, 49.50414220698944, 49.50358761063691, 49.50442731218057, 49.496379182291136, 49.49573686141697, 49.484923651165325, 49.46492664523728, 49.46002756111033, 49.470614715576595, 49.47686511888732, 49.48620374167606, 49.49262712435543, 49.48546527634149, 49.46603526550457, 49.445798588425966, 49.41674766338965, 49.387463441295935, 49.377758992617665, 49.37255275761305, 49.35323696319685, 49.333502180326384, 49.32748248698025, 49.31326748749083, 49.29902170366767, 49.28219732313168, 49.259758212420635, 49.22937553742375, 49.213909830073796, 49.1984231700709, 49.187661477126944, 49.175988478023925, 49.15693010633671, 49.12214853353919, 49.09931917928275, 49.08051450558539, 49.05618060340557, 49.02691861895829, 48.996059065273656, 48.971507729380576, 48.926154485091146, 48.888266073911105, 48.84598112983616, 48.82378579141121, 48.79736281919901, 48.77197604197552, 48.73738874621177, 48.71239310910543, 48.693867889140506, 48.674108364076176, 48.65120215372025, 48.631155010437105, 48.60542344140036, 48.593838208404264, 48.571922984545274, 48.55910247534742, 48.5407062998436, 48.52714919004581, 48.52684137867146, 48.53480838342945, 48.54363942721653, 48.55741827320804, 48.55830383112146, 48.54699779852846, 48.53731161035087, 48.53231899818025, 48.53124766491828, 48.536296776097956, 48.54154003978039, 48.550107097043906, 48.56010289715983, 48.57068709727121, 48.58026799541744, 48.600649642655966, 48.62023200961063, 48.63786997001806, 48.66128683393892, 48.683393232607976, 48.70012290976061, 48.70168671722098, 48.707502924388784, 48.70995379009903, 48.713092857153974, 48.71885392157931, 48.722036120733065, 48.468426861096475, 48.2355473763476, 48.00650630276534, 47.80585899677454, 47.61151158513632, 47.41929544454274, 47.20893091730577, 46.99093362643104, 46.833446033237664, 46.67723246330677, 46.528517464745725, 46.39328148573609, 46.25668221178565, 46.123086830931314, 46.00139715128695, 45.89506785123648, 45.77839852373701, 45.65532407182575, 45.52766430430318, 45.39501080217365, 45.23206920208841, 45.0582625667124, 44.89127187782172, 44.739261215946364, 44.60125097218376, 44.46473132621577, 44.32983990165829, 44.1686697094364, 44.03931011298791, 43.92365089287074, 43.81017438726796, 43.7099714701202, 43.617815726193925, 43.524960207519655, 43.43300098369536, 43.335432317668094, 43.24423889344582, 43.147602074095005, 43.064558855503044, 42.98085066509116], "overall_ema_200": [49.3, 49.299800995024874, 49.30104675626841, 49.300389574614, 49.2972016186477, 49.29722946323827, 49.29606300091749, 49.30465938896807, 49.311886658729584, 49.31773853277208, 49.323034666774355, 49.32768108800048, 49.3327787886174, 49.338422780770465, 49.340329021757825, 49.34112176780999, 49.34210563081686, 49.34288069916694, 49.345339597682695, 49.347376019596304, 49.34660610895355, 49.34803291383959, 49.347654476885964, 49.347578312936854, 49.347104896887735, 49.34703420139632, 49.34726271680531, 49.35007602310576, 49.34898073929376, 49.348692373728646, 49.34766060881593, 49.34748488136503, 49.34969896214747, 49.3538810620266, 49.35633000668305, 49.356665031492184, 49.35600468292012, 49.358233492045294, 49.362380422472704, 49.37280449787099, 49.37924425411108, 49.3823363510851, 49.382810616248435, 49.38197767479323, 49.38046545912365, 49.3830478923662, 49.3856046297556, 49.38664338965853, 49.388020072348496, 49.38713629053408, 49.3880603075437, 49.38638806567759, 49.38229465208876, 49.38187380977943, 49.38533775197068, 49.38777220219983, 49.39102820018789, 49.393605034016865, 49.39277314313113, 49.388765450164655, 49.384399624789886, 49.37763942951835, 49.370598241164934, 49.368303731302596, 49.36707682850357, 49.36223029289657, 49.35713347406178, 49.35537095193182, 49.351486663852896, 49.34749177167526, 49.34274060976804, 49.336444683302695, 49.327972596901674, 49.32306739693251, 49.31805180094313, 49.314130887500916, 49.30991067966509, 49.30374241419579, 49.29345642002469, 49.28595934121848, 49.27933089006208, 49.27117834389231, 49.261614380271496, 49.251449063054864, 49.24267842561153, 49.22847267013282, 49.21585105152453, 49.20186248384767, 49.192689722814364, 49.182314700696814, 49.17204291263018, 49.15928626673337, 49.14874610487533, 49.139703855075574, 49.13025406547283, 49.119903278751714, 49.1101529973711, 49.09885794267089, 49.091008609908, 49.08050106155071, 49.0721876181522, 49.062414607026305, 49.05378361591162, 49.04846537097718, 49.045296561315716, 49.04245778956133, 49.04099054787415, 49.03640357724854, 49.02877767100726, 49.021526151892765, 49.015441314560505, 49.01036229650518, 49.00687610450015, 49.00352410346035, 49.00110097805278, 48.99914972453982, 48.9974666427036, 48.995651054218996, 48.99668935218697, 48.99771731883188, 48.99843654949027, 49.000790414669474, 49.00302135581704, 49.00408581993826, 49.00145810033689, 48.9999510545624, 48.99766298436776, 48.995596686015844, 48.99424746525947, 48.99231465465988, 48.9252766978971, 48.86164210388817, 48.79729740633705, 48.73851832766703, 48.679926105501195, 48.62052385569521, 48.55519526011616, 48.48648684956774, 48.43164618439791, 48.37610741639396, 48.32146953165372, 48.26931560596562, 48.21598908252318, 48.162596156328924, 48.11142604532068, 48.06345165681003, 48.012273033359186, 47.95881758029094, 47.9035059625766, 47.8462073957848, 47.78047398886157, 47.71101653623609, 47.6422502025422, 47.576307414457204, 47.51306057451236, 47.44944803148238, 47.38552317544773, 47.31422443738357, 47.2501028011907, 47.188808245954974, 47.12752657186587, 47.06909347164831, 47.0122865714329, 46.95495038664252, 46.89748819374061, 46.83825945549444, 46.780266824096486, 46.72056267659304, 46.66394016239809, 46.606886031428964], "overall_macd": [0.0, -0.0015954415954340107, 0.00873970178813721, 0.0015807434500487716, -0.024388021555012074, -0.018928928364616127, -0.024008796339494154, 0.05046149281226775, 0.09794150291336479, 0.12357465609326823, 0.13826074868615734, 0.1434050007325851, 0.14978975660106641, 0.15787137722051625, 0.13288835773752794, 0.10302544096039412, 0.08004993133773297, 0.05954148441014695, 0.056356331012068495, 0.050027719876680976, 0.022163107507054747, 0.017629145023654758, -0.0004829810818449687, -0.012274726821686954, -0.024564274317903312, -0.03072201923011164, -0.032803192375233436, -0.013319174840781045, -0.029013244580561093, -0.03459676651822008, -0.044559961580283414, -0.0450774510268559, -0.025823889185538462, 0.005509515552652999, 0.016434439315581528, 0.008054428710302375, -0.006556171378854003, 0.005181462982953633, 0.029874122805082948, 0.09953504861665863, 0.12186728338508601, 0.11165046124200018, 0.08163271783939763, 0.04674209018391906, 0.013361204240908364, 0.019762376744353105, 0.02455232811606578, 0.01605952844300873, 0.012014633788126616, -0.009303897736785416, -0.01147763157839421, -0.033790640923484716, -0.07043142441695238, -0.06921914453955935, -0.03636941934173166, -0.018195196815312897, 0.003031845868520122, 0.014442983630864603, -0.0039037657989879904, -0.04376057785030696, -0.07767961204607587, -0.12291327573738897, -0.15974405753842547, -0.14928676057298418, -0.13101637963911372, -0.14432572358392548, -0.15550169706109784, -0.13616091620063742, -0.13660718856122855, -0.13659663626756213, -0.1414134783592118, -0.15633934064344146, -0.18420046533173462, -0.17600960330311466, -0.16886280708919799, -0.15296303447614434, -0.1414750298992331, -0.14681662141419594, -0.1828327786249062, -0.18742853964611328, -0.18252745737332532, -0.18935507146303365, -0.20451226117476295, -0.21964097378452863, -0.21862055233879119, -0.25960317881477124, -0.27718668185076467, -0.29976992004876024, -0.2765542813714177, -0.26558414529804963, -0.25396270939670273, -0.2627041746090839, -0.24980698439532034, -0.22568745377888888, -0.20820705282552154, -0.20011606002358917, -0.18750783420983197, -0.18865514635906067, -0.1606804747225965, -0.15886920236101076, -0.138887502335713, -0.13401423305850813, -0.12029284849022304, -0.08230153182287125, -0.034790368829114016, 0.005223110654078766, 0.04728241098246855, 0.05456781823710344, 0.034924558186041565, 0.02152970135758636, 0.01956473146226756, 0.025380612809669856, 0.042012649616786746, 0.05536239184894498, 0.07237016833455101, 0.08846036166846716, 0.10205284520166913, 0.11034265030372836, 0.13831508848564056, 0.15865457608131806, 0.17038888031061816, 0.19080306305083639, 0.20382496618860557, 0.20253073114054843, 0.1696930172864839, 0.1508065689132181, 0.12790913421721228, 0.11010733627342262, 0.10048931980722386, 0.08702233460086006, -0.4466286918098419, -0.8377042402306429, -1.1453252056289358, -1.3337994639252742, -1.4694553704090012, -1.570160649045441, -1.6834179397258993, -1.7852757265584387, -1.7390358076772827, -1.6929613890931563, -1.6347781678196398, -1.5550075167612434, -1.4883495136042484, -1.4239496591239345, -1.3437053325752686, -1.2439845031416965, -1.1811948561137697, -1.1408759605094048, -1.1154309458847962, -1.1031258096873415, -1.1531075313595593, -1.2142258884376815, -1.2482733090722533, -1.2435723046227238, -1.2093641409699885, -1.1767581535956921, -1.1453801503412322, -1.1719600036280013, -1.127577153597663, -1.0624045257551202, -1.004022500798655, -0.9288910282453102, -0.8510656178032789, -0.7891674686785777, -0.7372624519150293, -0.7069407156824425, -0.6699428799938616, -0.6516688733433398, -0.6099821858155181, -0.5783475196804346], "overall_signal": [0.0, -0.00031908831908680215, 0.0014926697023580006, 0.0015102844518961548, -0.0036693767494854913, -0.006721287072511619, -0.010178788925908126, 0.0019492674217270502, 0.021147714520054598, 0.04163310283469733, 0.060958632004989334, 0.07744790575050849, 0.09191627592062007, 0.10510729618059932, 0.11066350849198506, 0.10913589498566686, 0.1033187022560801, 0.09456325868689348, 0.0869218731519285, 0.07954304249687899, 0.06806705549891415, 0.057979473403862274, 0.04628698250672082, 0.03457464064103927, 0.022746857649250753, 0.012053082273378275, 0.0030818273436559332, -0.00019837309323146243, -0.005961347390697389, -0.011688431216201927, -0.018262737289018227, -0.023625680036585762, -0.024065321866376305, -0.018150354382570445, -0.01123339564294005, -0.007375830772291566, -0.007211898893604054, -0.004733226518292517, 0.0021882433463825766, 0.021657604400437788, 0.041699540197367435, 0.05568972440629398, 0.060878323092914716, 0.05805107651111559, 0.04911310205707414, 0.043242956994529944, 0.03950483121883711, 0.03481577066367144, 0.030255543288562475, 0.022343655083492897, 0.015579397751115475, 0.005705390016195437, -0.009521972870434128, -0.021461407204259174, -0.024443009631753672, -0.02319344706846552, -0.017948388481068393, -0.011470114058681794, -0.009956844406743033, -0.01671759109545582, -0.02890999528557983, -0.04771065137594166, -0.07011733260843843, -0.08595121820134757, -0.09496425048890081, -0.10483654510790576, -0.11496957549854418, -0.11920784363896283, -0.12268771262341599, -0.12546949735224522, -0.12865829355363853, -0.13419450297159913, -0.14419569544362623, -0.15055847701552394, -0.15421934303025875, -0.15396808131943587, -0.15146947103539532, -0.15053890111115545, -0.15699767661390562, -0.16308384922034716, -0.1669725708509428, -0.17144907097336098, -0.17806170901364138, -0.18637756196781885, -0.1928261600420133, -0.2061815637965649, -0.22038258740740488, -0.23626005393567595, -0.2443188994228243, -0.24857194859786938, -0.24965010075763605, -0.2522609155279256, -0.2517701293014046, -0.24655359419690145, -0.23888428592262548, -0.23113064074281822, -0.22240607943622098, -0.21565589282078892, -0.20466080920115046, -0.19550248783312255, -0.18417949073364065, -0.17414643919861414, -0.16337572105693593, -0.147160883210123, -0.12468678033392121, -0.09870480213632121, -0.06950735951256326, -0.044692323962629926, -0.02876894753289563, -0.018709217754799234, -0.011054427911385875, -0.0037674197671747284, 0.005388594109617567, 0.01538335365748305, 0.026780716592896645, 0.03911664560801075, 0.05170388552674243, 0.06343163848213962, 0.07840832848283981, 0.09445757800253546, 0.10964383846415202, 0.1258756833814889, 0.14146553994291225, 0.1536785781824395, 0.15688146600324837, 0.15566648658524232, 0.1501150161116363, 0.14211348014399355, 0.13378864807663962, 0.12443538538148372, 0.010222569943218587, -0.1593627920915537, -0.35655527479903015, -0.552004112624279, -0.7354943641812235, -0.902427621154067, -1.0586256848684337, -1.2039556932064348, -1.3109717161006045, -1.3873696506991149, -1.43685135412322, -1.4604825866508246, -1.4660559720415094, -1.4576347094579944, -1.4348488340814494, -1.3966759678934988, -1.3535797455375531, -1.3110389885319234, -1.271917380002498, -1.238159065939467, -1.2211487590234855, -1.2197641849063248, -1.2254660097395105, -1.2290872687161531, -1.2251426431669201, -1.2154657452526747, -1.2014486262703863, -1.1955509017419095, -1.1819561521130604, -1.1580458268414724, -1.127241161632909, -1.0875711349553894, -1.0402700315249673, -0.9900495189556895, -0.9394921055475576, -0.8929818275745346, -0.8483740380584001, -0.809033005115388, -0.7692228412554141, -0.7310477769404182], "overall_upper_bb": [null, 49.31828427124746, 49.49216233645501, 49.4726857912255, 49.57106268512321, 49.54941890654936, 49.51877120815388, 50.05451403962085, 50.22397782425082, 50.28194020826066, 50.30662008062257, 50.30951062092214, 50.31893145207977, 50.335842751664714, 50.305433752716084, 50.27538907920522, 50.24824923044523, 50.22323832040378, 50.206469339893985, 50.18881817905221, 50.19001037186479, 50.18823045878423, 50.18999822627909, 50.185555458065686, 50.15271025543089, 50.15084772590005, 50.13792389135509, 50.042431304883486, 49.97044643274409, 49.91350677633965, 49.86268028360268, 49.813171667503504, 49.75583409052042, 49.713011764533555, 49.72353355905861, 49.722491514311365, 49.720984910669586, 49.73751446349565, 49.77679981252931, 50.03155292303585, 50.109735559026326, 50.12460782101311, 50.12385866454594, 50.12488191422279, 50.12786691455986, 50.138231379094655, 50.14760033334449, 50.14017595315091, 50.1366732104074, 50.13755171704598, 50.13146753433692, 50.138074961425225, 50.16680385057986, 50.14125173348346, 50.154093267286385, 50.16459670159425, 50.17974893632062, 50.184601895087766, 50.16217968042312, 49.987384333936284, 49.91338729800539, 49.93716232306331, 49.975742325826616, 49.97295500066243, 49.97332326974607, 49.944575931451915, 49.908680608747844, 49.88305159233424, 49.84879649081945, 49.83838207448112, 49.805639374323725, 49.807420300986315, 49.83803143998578, 49.812511930084234, 49.70630987237122, 49.60974372610673, 49.467089642833436, 49.313007508369644, 49.30503788770895, 49.29785226762586, 49.28653260194284, 49.29795430538115, 49.323754233058246, 49.30240343354531, 49.22760743605497, 49.29451683824007, 49.30819962664987, 49.26587078769343, 49.209240685179466, 49.15076854280669, 49.098160357695136, 49.081023123402154, 49.07013912251175, 49.005089281986216, 48.934703273324544, 48.82552389863054, 48.70454134550615, 48.625405013572724, 48.629461219421685, 48.57520297402731, 48.49873608956687, 48.44713747616792, 48.431188348759825, 48.489952219599765, 48.586011614257394, 48.6837565551757, 48.808930871639674, 48.82891326784794, 48.82842460262305, 48.832677195859155, 48.8445046408357, 48.84701053051291, 48.88337134004759, 48.919673660120715, 48.96612080457477, 49.007938023612134, 49.04883584701052, 49.057958795275226, 49.14648481987686, 49.192889719373454, 49.241540145601945, 49.29081193172107, 49.332432816427115, 49.37017452901132, 49.37046803123254, 49.37532003384394, 49.36728849182944, 49.36925936204869, 49.34110557749015, 49.3017271462297, 51.53581848510517, 52.27082576023287, 52.72531254440366, 52.92252531816281, 53.012378481941454, 53.02534593148455, 53.01949901607627, 52.96368737910532, 52.68828911097339, 52.35829228147023, 51.96966312637534, 51.483341855427696, 50.93113961406296, 50.32339753174919, 49.71101371972444, 48.988190208148374, 48.16465626951624, 47.16487097268447, 45.83620487063519, 43.47500974653078, 43.63276943629292, 43.83056668541307, 43.96302093089629, 43.981968050717875, 43.958159445802785, 43.94067600174663, 43.96538221996253, 44.077910264298566, 43.99354887205536, 43.89657890347709, 43.77914420640247, 43.603509438812274, 43.4420524039052, 43.2723449920235, 43.03838359581878, 42.6754286000149, 42.356890474551186, 42.06319427453222, 41.77897400121178, 41.50712020142036], "overall_lower_bb": [null, 49.26171572875254, 49.17783766354499, 49.1473142087745, 48.91693731487679, 48.9572477601173, 48.9669430775604, 48.660485960379155, 48.64068884241585, 48.67625979173935, 48.71901628301378, 48.762322712411205, 48.799683932535615, 48.831442962621, 48.85469958061725, 48.86473592079478, 48.87657429896654, 48.885761679596214, 48.90626750221128, 48.923281820947786, 48.91908962813521, 48.941869541215766, 48.928601773720914, 48.94354454193431, 49.008389744569115, 49.01425227409996, 49.04617610864489, 49.08866869511652, 49.0815535672559, 49.08049322366035, 49.07081971639733, 49.07432833249651, 49.10466590947958, 49.13448823546644, 49.13096644094139, 49.12900848568864, 49.11554508933041, 49.11501553650435, 49.09423018747068, 48.92547707696416, 48.92229444097368, 48.927422178986895, 48.94017133545406, 48.93505808577722, 48.92507308544015, 48.94470862090534, 48.9623396666555, 48.95576404684909, 48.98776678959259, 48.98480828295402, 49.01439246566308, 48.996785038574764, 48.90855614942014, 48.891108266516554, 48.89126673271362, 48.904763298405754, 48.93208106367939, 48.934228104912236, 48.91015031957687, 48.942945666063714, 48.90994270199461, 48.787667676936685, 48.67308767417339, 48.65996499933757, 48.66109673025394, 48.61384406854808, 48.57073939125216, 48.56536840766576, 48.54362350918055, 48.519117925518884, 48.49086062567627, 48.43807969901369, 48.358468560014224, 48.33348806991577, 48.34859012762878, 48.37455627389326, 48.43471035716656, 48.49279249163036, 48.39676211229106, 48.35894773237414, 48.33724739805716, 48.30132569461886, 48.239525766941746, 48.170876566454695, 48.15817256394503, 47.98476316175993, 47.88208037335013, 47.78740921230657, 47.775539314820534, 47.7540114571933, 47.734619642304864, 47.66975687659784, 47.642140877488245, 47.64769071801378, 47.655176726675464, 47.68095610136945, 47.72693865449386, 47.73457498642727, 47.73451878057831, 47.738277025972685, 47.77726391043313, 47.79186252383209, 47.79631165124017, 47.76547778040024, 47.70541838574261, 47.702173444824304, 47.67049912836033, 47.72751673215207, 47.72700539737695, 47.73775280414085, 47.7519253591643, 47.8109194694871, 47.830558659952416, 47.83725633987928, 47.84780919542523, 47.87749197638788, 47.90559415298948, 47.98047120472478, 47.97094518012314, 48.03104028062654, 48.06488985439806, 48.130118068278925, 48.19149718357289, 48.212825470988676, 48.21353196876745, 48.21767996615605, 48.21321150817056, 48.232240637951314, 48.31939442250985, 48.408772853770294, 45.55918151489483, 44.22667423976712, 43.14568745559635, 42.370474681837194, 41.689621518058544, 41.06715406851545, 40.39550098392374, 39.73481262089467, 39.397710889026605, 39.10270771852977, 38.872836873624664, 38.74365814457231, 38.66436038593703, 38.646102468250824, 38.68648628027557, 38.853309791851636, 39.09184373048376, 39.476629027315525, 40.1592951293648, 41.85499025346922, 41.59573056370708, 41.22493331458694, 40.93297906910371, 40.72653194928211, 40.58734055419722, 40.44582399825337, 40.31811778003746, 40.06258973570144, 39.936451127944636, 39.85742109652291, 39.78935579359753, 39.78249056118772, 39.78894759609481, 39.7986550079765, 39.84861640418122, 39.97707139998511, 40.104609525448815, 40.21230572546777, 40.359525998788214, 40.50987979857965]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2255_MKTX.json b/2255_MKTX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d9ca972570004fcb392c21d77064801e7dc1f09
--- /dev/null
+++ b/2255_MKTX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486540.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571140.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997740.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262340.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516140.0, 1651519860.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696140.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773540.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126340.0, 1652129940.0, 1652133660.0, 1652137200.0, 1652203800.0, 1652207340.0, 1652211000.0, 1652214600.0, 1652218140.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387460.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652471940.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0], "input_window": [[264.21, 263.15, 262.1, 259.555, 259.94, 259.315, 256.97, 258.425, 259.9, 257.705, 258.39, 261.85, 261.02, 261.05, 273.335, 276.64, 276.05, 276.37, 275.685, 275, 275.01, 274.935, 273.01, 271.99, 273.57, 273.91, 272.95, 273.175, 272.98, 270.1062, 270.87, 269.89, 268.19, 266.92, 265.54, 265.34, 264.45, 265.37, 266.65, 269.68, 266.69, 265.44, 266.4, 262.61, 263.77, 262.32, 263.01, 262.78, 262.39, 263.83, 264.35, 262.41, 262.48, 260.75, 264.005, 266.85, 269.77, 272.19, 272.29, 272.76, 269.65, 267.8, 266.525, 265.91, 265.86, 265.13, 268.92, 265.39, 263.975, 261.05, 258.8, 260.96, 261.72, 261.795, 266.19, 266.37, 267.2, 267.81, 266.38, 275.91, 277.415, 277.695, 278.405, 276.51, 280.5, 273.88, 273.96, 275.1, 276.72, 275.4, 276.34, 274, 268.2, 266.655, 266.13, 266.48, 263.91, 263.36, 263.43, 261.03, 261.37, 260.855, 259.31, 259.05, 260, 255.25, 251.88, 250.644, 253.87, 256.47, 254.879, 254.9, 252.51, 255.19, 253.34, 252.84, 253.61, 251.47, 256.77, 254.83, 253.98, 254.04, 252.18, 254.97, 261.635, 263.195, 264.78, 264.4, 265.34, 264.26, 261.46], [265.43, 263.15, 262.21, 259.555, 259.94, 259.32, 256.97, 258.425, 260.43, 257.77, 258.39, 261.85, 261.36, 264.95, 273.335, 276.64, 276.86, 276.63, 275.685, 275.08, 275.34, 274.935, 273.01, 272.01, 273.57, 273.955, 272.95, 273.81, 273.15, 270.1062, 270.87, 269.9, 268.6, 267.51, 265.54, 265.41, 264.45, 265.37, 266.72, 269.68, 266.74, 265.44, 266.67, 262.82, 263.77, 262.32, 263.01, 263.51, 262.39, 263.83, 264.48, 262.49, 262.48, 260.75, 264.135, 267.17, 269.77, 272.2625, 272.29, 273.37, 269.68, 267.8, 266.73, 265.91, 265.86, 265.13, 268.92, 265.39, 263.975, 261.28, 259, 260.96, 262.53, 261.795, 266.19, 266.38, 267.3, 267.865, 267.56, 275.91, 277.415, 278.03, 278.405, 276.51, 280.89, 273.88, 274.255, 275.36, 276.72, 275.4, 276.395, 274, 268.2, 267.08, 266.13, 266.535, 263.97, 263.83, 263.43, 261.205, 261.37, 260.855, 259.31, 259.05, 260, 256.3, 251.88, 250.644, 254.01, 256.86, 255.07, 255.81, 252.51, 255.25, 253.35, 252.84, 253.61, 252.955, 256.77, 254.83, 253.98, 254.04, 252.18, 255.1284, 261.635, 263.42, 264.81, 264.4, 265.49, 264.51, 261.46], [264.21, 262.74, 262.1, 259.555, 259.75, 259.265, 256.76, 258.425, 259.79, 257.46, 258.39, 261.7, 260.93, 261.05, 272.45, 275.8, 276.05, 275.86, 275.52, 274.865, 275.01, 274.935, 272.93, 271.78, 273.07, 273.91, 272.95, 273.175, 272.395, 270.07, 270.87, 269.69, 268.19, 266.37, 265.54, 265.34, 264.32, 265.21, 266.65, 268.305, 266.15, 265.31, 266.345, 262.61, 263.71, 262.195, 263.01, 262.7, 262.39, 263.42, 264.34, 262.33, 262.48, 260.75, 264.005, 266.85, 269.68, 271.77, 272.29, 272.48, 269.39, 267.7, 266.525, 265.82, 265.86, 265.13, 268.92, 265.39, 263.975, 260.68, 258.8, 260.96, 261.72, 261.53, 266.19, 266.37, 267.2, 267.77, 264.89, 275.91, 277.17, 277.3, 278.23, 276, 280.5, 273.44, 273.96, 274.85, 276.72, 275.31, 276.34, 273.99, 268.2, 266.655, 266.08, 266.48, 263.91, 263.36, 262.21, 261.03, 261.37, 260.855, 259.16, 258.49, 260, 255.235, 251.77, 250.3, 253.87, 256.47, 254.8, 254.9, 252.51, 255.115, 253.34, 252.84, 253.61, 251.47, 256.77, 254.83, 253.98, 254.04, 252.18, 254.97, 261.635, 263.195, 264.58, 264.4, 265.34, 264.26, 260.4], [264.88, 262.78, 262.21, 259.555, 259.75, 259.265, 256.83, 258.425, 260.005, 257.7, 258.39, 261.7, 261.36, 264.95, 272.725, 275.8, 276.86, 276.19, 275.52, 274.865, 275.34, 274.935, 272.93, 272.01, 273.07, 273.955, 272.95, 273.81, 272.395, 270.07, 270.87, 269.69, 268.56, 266.37, 265.54, 265.41, 264.32, 265.37, 266.72, 268.305, 266.61, 265.31, 266.6, 262.82, 263.71, 262.195, 263.01, 263.22, 262.39, 263.44, 264.345, 262.49, 262.48, 260.75, 264.095, 267.16, 269.68, 271.77, 272.29, 272.48, 269.68, 267.7, 266.72, 265.82, 265.86, 265.13, 268.92, 265.39, 263.975, 261.245, 258.9, 260.96, 262.53, 261.54, 266.19, 266.38, 267.3, 267.77, 264.89, 275.91, 277.17, 278.03, 278.23, 276, 280.835, 273.44, 274.255, 274.89, 276.72, 275.31, 276.395, 273.99, 268.2, 267.08, 266.08, 266.535, 263.97, 263.83, 262.21, 261.205, 261.37, 260.855, 259.16, 258.49, 260, 256.3, 251.77, 250.3, 254.01, 256.86, 255.07, 255.81, 252.51, 255.17, 253.35, 252.84, 253.61, 252.955, 256.77, 254.83, 253.98, 254.04, 252.18, 255.1284, 261.635, 263.42, 264.58, 264.4, 265.49, 264.51, 260.4], [4874, 729, 787, 118, 738, 627, 1213, 245, 15905, 3486, 397, 2054, 1228, 2686, 2767, 828, 1925, 631, 545, 2853, 681, 360, 363, 3010, 707, 822, 2895, 933, 3053, 478, 129, 1651, 2648, 2123, 333, 439, 531, 1580, 266, 8255, 1668, 622, 1220, 717, 241, 831, 581, 2733, 154, 1170, 2086, 1341, 1896, 190, 2030, 2609, 443, 933, 488, 2149, 947, 431, 903, 560, 167, 19596, 442, 336, 383, 1686, 1258, 929, 2938, 1115, 220, 328, 1119, 499, 8568, 203, 519, 405, 527, 1652, 2328, 833, 1426, 2854, 298, 298, 824, 1912, 162, 839, 956, 595, 1110, 2208, 696, 411, 461, 220, 1104, 962, 2760, 2152, 623, 1577, 654, 644, 1935, 246, 525, 1542, 317, 471, 184, 2167, 246, 269, 156, 254, 243, 512, 225, 314, 926, 250, 1300, 1295, 1801]], "output_timestamps": [1652724840.0, 1652728440.0, 1652732100.0, 1652735640.0, 1652739300.0, 1652742900.0, 1652809440.0, 1652813100.0, 1652816640.0, 1652820300.0, 1652823900.0, 1652827620.0, 1652831100.0, 1652897640.0, 1652901180.0, 1652904840.0, 1652908380.0, 1652912040.0, 1652915640.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077640.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327840.0], "output_window": [[263.32, 261.21, 263.32, 262.71, 260.45, 257.94, 259.58, 257.32, 259.06, 259.09, 259.21, 259.08, 259.88, 256.04, 254.01, 252.8, 251.625, 250.53, 250.8, 251.68, 259.74, 263.1, 265.52, 269.29, 269.6, 268.63, 272.88, 270.45, 271.555, 273.575, 273.76, 275.4, 280.58], [263.32, 261.21, 263.32, 262.71, 260.45, 257.94, 259.58, 257.43, 259.06, 259.3, 259.21, 259.325, 259.9043, 256.04, 254.01, 252.8, 251.625, 250.53, 250.8, 251.68, 260.07, 263.1, 266.065, 269.49, 269.815, 268.63, 272.985, 270.545, 271.555, 273.575, 273.975, 275.41, 280.58], [262.955, 261.21, 263.18, 262.71, 259.96, 257.94, 259.58, 257.02, 258.8, 259.09, 259.12, 259.08, 259.65, 256.04, 254.01, 252.8, 251.43, 250.53, 250.42, 251.64, 259.74, 263.1, 265.52, 269.29, 269.55, 268.51, 272.88, 270.45, 271.4, 273.575, 273.76, 275.29, 280.58], [262.955, 261.21, 263.185, 262.71, 259.96, 257.94, 259.58, 257.18, 258.8, 259.3, 259.12, 259.325, 259.66, 256.04, 254.01, 252.8, 251.43, 250.53, 250.42, 251.64, 260.07, 263.1, 266.01, 269.49, 269.815, 268.52, 272.985, 270.545, 271.49, 273.575, 273.975, 275.29, 280.58], [1511, 379, 746, 369, 1706, 1177, 311, 1207, 228, 227, 842, 684, 1491, 386, 198, 146, 371, 400, 1228, 693, 513, 305, 1540, 798, 1210, 1561, 1035, 348, 1120, 151, 234, 909, 128]], "text": {"content": "MarketAxess Holdings Hasn't Been This Cheap Since 2019\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-05-16T14:11:18Z\n\nThe stock price of this bond trading platform is down 58% from November highs, but there are positive signs ahead.\n\nArticle Content:\n\nOn May 11, MarketAxess Holdings (MKTX 0.07%) closed at $252 per share, plummeting to its lowest point in more than three years. The last time the stock for this fintech company closed lower than that was April 4, 2019, when it ended the trading day at $248 per share.\nEven during the depths of the market crash in March 2020, MarketAxess Holdings hovered around $300 per share. Post the pandemic market crash, it skyrocketed to over $600 per share on Nov. 5, 2020, and opened a few days later on Nov. 9 at $604 per share.\nBut in the 18 months since hitting those highs, the stock has dropped about 57%. Year to date, MarketAxess Holdings was down about 36.6%. Has it hit bottom? Let's take a look at why this stock hasn't been this cheap since 2019 and if it's worth a look at this low valuation.\nImage source: Getty Images.\nMarketAxess Holdings provides fixed-income securities trading on its electronic platform for institutional investors and dealers. It is one of the leading players in a relatively small pool of competitors within the fixed income space.\nSince the vast majority of MarketAxess Holdings' revenue comes from fees assessed every time a trade is made on its platform, it thrives when there is a lot of trading activity. The opposite is true during times of low volatility.\nMarketAxess actually had a good first quarter. It posted $186 million in revenue, the second-highest quarterly total ever. The highest was the first quarter of 2021 when it did $195 million in revenue, so it was down year over year by about 5%. However, the company beat earnings estimates, driven by record trading volumes, particularly from U.S. Treasury bonds.\nOverall, the average daily volume (ADV) of trading was $37.5 billion, up 22% year over year. U.S. Treasury/government bonds ADV was $25.5 billion, up 39%, while credit ADV was $12 billion, down 3% year over year, with high-yield and high-grade volumes down 12% and 7%, respectively.\nBut the stock price dropped precipitously, about 25%, from the end of the first quarter to its price of $252 at the close of the market on May 11, despite the fact that trading volume remained high. The company reported $38.1 billion in ADV in April, up 56% year over year, with the ADV of U.S. Treasury/government bonds up 90% to $25.9 billion.\nMarketAxess Holdings got caught up in the market sell-off in April and May and fell with the market. But the fact is, the current market environment of rising interest rates and widening credit spreads bodes well for the company, as Chairman and CEO Richard McVey said on the first-quarter earnings call on April 20:\nIn April, we're starting to see spread levels move out. I think as people contemplate a higher probability of recession risk down the road, you're going to see more volatility in spreads. I think you're clearly going to see sustained volatility in rates and when that price dispersion grows, every period in history, the open trading transaction fee advantages that we have drive our market share higher.\nCredit spreads are the difference between the yields of credit, or corporate bonds, and Treasury/government bonds. When spreads widen, it is a sign of weaker economy, as people flock to the safety of Treasuries and away from riskier, higher-yielding corporate bonds. Also, it would lead to a move from stocks into bonds. Both of these factors create increased volatility in the bond market, which is good for a company that runs one of the foremost bond trading platforms.\nSo, while MarketAxess Holdings stock is at a three-year low, don't expect it to stay there. It should start moving over the next few months.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends MarketAxess Holdings. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652710278000, "published_utc": "2022-05-16T14:11:18Z", "article_url": "https://www.fool.com/investing/2022/05/16/marketaxess-holdings-hasnt-been-this-cheap-since-2/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.08335446729730583, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16450562171313043, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9272123225611555, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.491, 259.383, 259.298, 259.8375, 261.13500000000005, 262.7885, 264.7915, 266.568, 268.1195, 269.83599999999996, 271.531, 272.85450000000003, 274.01149999999996, 274.71750000000003, 274.752, 274.5675, 274.1765, 273.9385, 273.626, 273.1465, 272.6995, 272.175, 271.73799999999994, 271.174, 270.421, 269.5665, 268.70349999999996, 267.8595, 267.29200000000003, 267.1155, 266.6895, 266.2515, 266.05550000000005, 265.70050000000003, 265.51750000000004, 265.196, 265.065, 264.85, 264.41700000000003, 263.9305, 263.704, 263.42199999999997, 263.01, 262.803, 262.8415, 263.338, 264.005, 264.86, 265.85, 266.754, 267.2875, 267.8085, 268.2325, 268.7395, 268.91600000000005, 268.713, 268.63700000000006, 267.999, 267.1675, 266.044, 264.966, 264.29200000000003, 263.87299999999993, 263.44500000000005, 263.47799999999995, 263.60299999999995, 263.441, 263.679, 263.77049999999997, 265.23699999999997, 267.06399999999996, 268.771, 270.341, 271.787, 273.2515, 273.95750000000004, 274.65299999999996, 275.365, 276.548, 276.48799999999994, 276.4105, 276.0065, 275.0035, 274.1115, 272.63599999999997, 271.9455, 270.91700000000003, 269.811, 268.36, 266.9495, 265.447, 264.1335, 263.22950000000003, 262.3705, 261.7625, 260.739, 259.519, 258.16600000000005, 257.346, 256.91150000000005, 256.2815, 255.777, 255.112, 254.78000000000003, 254.115, 253.769, 253.95300000000003, 254.2185, 254.49450000000002, 254.29149999999998, 254.18249999999998, 254.00549999999998, 253.9725, 253.96833999999998, 254.79684000000003, 255.85484000000002, 256.95184, 258.09633999999994, 258.96834, 259.93634000000003, 260.57833999999997], "in_sma_50": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.9809090909091, 260.12416666666667, 260.21923076923076, 260.5571428571428, 261.36833333333334, 262.2703125, 263.1285294117647, 263.8541666666667, 264.4681578947368, 264.988, 265.4809523809524, 265.9106818181818, 266.2158695652174, 266.45729166666666, 266.72180000000003, 267.0, 267.22037037037035, 267.4557142857143, 267.6260344827586, 267.7075, 267.80951612903226, 267.86828125, 267.8892424242424, 267.84455882352944, 267.7787142857143, 267.7129166666666, 267.6212162162162, 267.5619736842105, 267.54038461538465, 267.55949999999996, 267.5363414634146, 267.4833333333333, 267.4627906976744, 267.3572727272727, 267.2762222222222, 267.1657608695652, 267.07734042553193, 266.9969791666667, 266.9029591836735, 266.83369999999996, 266.82300000000004, 266.8172, 266.82259999999997, 266.8465, 266.9334, 267.0913, 267.3483, 267.6152, 267.8609, 268.1565, 268.38230000000004, 268.5023, 268.6095, 268.62690000000003, 268.4896, 268.2762, 268.11740000000003, 267.90139999999997, 267.6705, 267.3981, 267.0693, 266.7898, 266.5818, 266.37239999999997, 266.2348, 266.0833, 265.9703, 265.84950000000003, 265.69939999999997, 265.8162, 265.9422, 266.10900000000004, 266.30240000000003, 266.495, 266.8009, 266.9615, 267.16020000000003, 267.3506, 267.5506, 267.69070000000005, 267.8864, 268.06, 268.092, 268.1772, 268.2246, 268.3114, 268.3306, 268.3428, 268.3392, 268.2945, 268.235, 268.2023, 268.1359, 268.09069999999997, 268.0088, 267.7916, 267.4334, 267.004, 266.6384, 266.32599999999996, 266.0338, 265.79600000000005, 265.5118, 265.2988, 265.0486, 264.8028, 264.4966, 264.2479, 264.10380000000004, 263.9755, 263.8771, 263.73870000000005, 263.5317, 263.40346800000003, 263.312368, 263.25316799999996, 263.198768, 263.131368, 263.143368, 262.915368, 262.579968], "in_sma_200": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.9809090909091, 260.12416666666667, 260.21923076923076, 260.5571428571428, 261.36833333333334, 262.2703125, 263.1285294117647, 263.8541666666667, 264.4681578947368, 264.988, 265.4809523809524, 265.9106818181818, 266.2158695652174, 266.45729166666666, 266.72180000000003, 267.0, 267.22037037037035, 267.4557142857143, 267.6260344827586, 267.7075, 267.80951612903226, 267.86828125, 267.8892424242424, 267.84455882352944, 267.7787142857143, 267.7129166666666, 267.6212162162162, 267.5619736842105, 267.54038461538465, 267.55949999999996, 267.5363414634146, 267.4833333333333, 267.4627906976744, 267.3572727272727, 267.2762222222222, 267.1657608695652, 267.07734042553193, 266.9969791666667, 266.9029591836735, 266.83369999999996, 266.78490196078434, 266.7023076923077, 266.62264150943395, 266.5138888888889, 266.4699090909091, 266.48223214285713, 266.5383333333333, 266.6285344827586, 266.72449152542373, 266.8204166666667, 266.8672950819672, 266.8807258064516, 266.8781746031746, 266.861640625, 266.8462307692308, 266.82022727272727, 266.85156716417913, 266.8300735294118, 266.78869565217394, 266.7095, 266.5995070422535, 266.5211805555556, 266.46650684931507, 266.3999324324324, 266.39713333333333, 266.39690789473684, 266.4086363636364, 266.4260897435897, 266.40664556962025, 266.5254375, 266.65685185185185, 266.7955487804878, 266.93331325301205, 267.04125, 267.2035294117647, 267.27604651162795, 267.3562643678161, 267.441875, 267.5461235955056, 267.6323888888889, 267.7286813186813, 267.7967391304348, 267.8010752688172, 267.79340425531916, 267.77536842105263, 267.76244791666664, 267.72335051546395, 267.6836224489796, 267.62833333333333, 267.5641, 267.50277227722773, 267.4375980392157, 267.3572330097087, 267.27197115384615, 267.2027142857143, 267.099858490566, 266.95658878504673, 266.8023611111111, 266.685, 266.59568181818184, 266.49184684684684, 266.3964732142857, 266.27358407079646, 266.1761842105263, 266.06465217391303, 265.95064655172416, 265.84517094017093, 265.73593220338984, 265.66058823529414, 265.57033333333334, 265.4745454545454, 265.38081967213117, 265.2734959349593, 265.1916806451613, 265.16322720000005, 265.1493920634921, 265.14490866141733, 265.1390890625, 265.1418093023256, 265.13694923076923, 265.1007893129771], "in_ema_10": [264.88, 264.49818181818176, 264.08214876033054, 263.2590308039068, 262.62102520319644, 262.01083880261524, 261.06886811123064, 260.5881648182796, 260.48213485131964, 259.9762921510797, 259.6878753963379, 260.05371623336737, 260.2912223727551, 261.13827285043595, 263.24495051399305, 265.5276867841761, 267.58810736887136, 269.1520878472584, 270.30989005684773, 271.1380918646936, 271.902075162022, 272.4535160416544, 272.5401494886263, 272.4437586725124, 272.55762073205557, 272.8116896898636, 272.8368370189793, 273.0137757428012, 272.90127106229187, 272.3864945055115, 272.1107682317821, 271.6706285532763, 271.10505972540784, 270.2441397753337, 269.3888416343639, 268.66541588266136, 267.875340267632, 267.41982385533527, 267.2925831543652, 267.4766589444806, 267.3190845909387, 266.9537964834953, 266.8894698501325, 266.1495662410175, 265.7060087426507, 265.06764351671416, 264.69352651367524, 264.4256126020979, 264.05550121989825, 263.94359190718944, 264.01657519679134, 263.73901607010197, 263.51010405735616, 263.00826695601864, 263.20585478219704, 263.924790276343, 264.97119204428066, 266.20733894532054, 267.3132773188986, 268.2526814427352, 268.51219390769245, 268.36452228811197, 268.06551823572795, 267.6572421928683, 267.3304708850741, 266.93038526960606, 267.29213340240494, 266.946290965604, 266.4060562445851, 265.4676823819333, 264.2735583124909, 263.67109316476524, 263.46362168026246, 263.1138722838511, 263.6731682322418, 264.16531946274324, 264.7352613786081, 265.28703203704293, 265.2148443939442, 267.1594181404998, 268.9795239331362, 270.62506503620233, 272.00778048416555, 272.7336385779536, 274.20661338196203, 274.0672291306962, 274.1013692887514, 274.2447566907966, 274.69480092883356, 274.80665530540927, 275.0954452498803, 274.8944552044475, 273.6772815309116, 272.47777579801857, 271.31454383474244, 270.44553586478924, 269.26816570755483, 268.2794083061812, 267.17587952323913, 266.0902650644684, 265.2320350527468, 264.43621049770195, 263.4768994981198, 262.57019049846167, 262.102883135105, 261.0478134741768, 259.36093829705374, 257.7134949703167, 257.0401322484409, 257.0073809305425, 256.655129852262, 256.5014698791235, 255.7757480829192, 255.66561206784297, 255.2445916918715, 254.8073932024403, 254.58968534745114, 254.29246982973274, 254.7429298606904, 254.7587607951103, 254.61716792327206, 254.51222830085894, 254.08818679161183, 254.2773164658642, 255.61507710843432, 257.0341539978099, 258.4061259982081, 259.4959212712612, 260.5857537673955, 261.29925308241445, 261.1357525219754], "in_ema_50": [264.88, 264.79764705882354, 264.6961707035756, 264.4945561661805, 264.30849514005575, 264.1107110169163, 263.82519293782156, 263.61342066575014, 263.47191397297564, 263.245564405408, 263.05515011499983, 263.00200697323515, 262.93761454291223, 263.0165316196608, 263.39725586987015, 263.8836379926204, 264.39251493408625, 264.85516140725935, 265.27339037168053, 265.6495319257323, 266.0295502815859, 266.3787836038766, 266.63569405078346, 266.8464511468312, 267.09051188617116, 267.3597074984782, 267.57893465540064, 267.82329015911046, 268.0025728979689, 268.08364847059755, 268.1929171580251, 268.25162628908294, 268.2637193757856, 268.18945587085284, 268.08555564062334, 267.98063189001067, 267.83707769824554, 267.74032955321627, 267.70031662956075, 267.7240297029113, 267.68034226358145, 267.5873876650096, 267.54866658010724, 267.363228675005, 267.21996480539696, 267.02290736204804, 266.8655384458893, 266.7225761538936, 266.55267120668213, 266.4306056691652, 266.34881721155085, 266.19749104639203, 266.0517070837884, 265.84379700207126, 265.77521672748026, 265.8295219538536, 265.9805210929182, 266.2075594814312, 266.44608656059074, 266.68271061703814, 266.80025137715427, 266.8355356368737, 266.83100482758454, 266.79135757944397, 266.75483375279913, 266.6911147821011, 266.7785220455482, 266.72407020062474, 266.61626352609045, 266.4056257407536, 266.1112874764103, 265.9092762028256, 265.77675556742065, 265.6106082902669, 265.63332953378585, 265.6626107285394, 265.72682207251825, 265.80694669712534, 265.7709880031204, 266.16859631672355, 266.6000239121461, 267.04825826853255, 267.4867579442764, 267.82061057391263, 268.33097878670037, 268.531332559771, 268.7557901064466, 268.9963473571742, 269.2992356961086, 269.53495194332004, 269.80397343573884, 269.96813134021966, 269.89879285628945, 269.7882519599644, 269.6428303144756, 269.5209546158687, 269.3032701211288, 269.08863207716297, 268.8188817996272, 268.52029819964184, 268.2398943486755, 267.95029064872745, 267.60557336838525, 267.24809990295836, 266.9638606910776, 266.54567007574127, 265.96623203355534, 265.3518699930238, 264.9070907776111, 264.59151859025377, 264.2181257043615, 263.88839528458266, 263.44218370479507, 263.11778434382273, 262.7347339773983, 262.34670519397093, 262.0040893040113, 261.64922305679517, 261.45788097613655, 261.1979640751116, 260.91490666040136, 260.64530247764054, 260.3133298314586, 260.10999924983275, 260.16980320081973, 260.2972618988268, 260.46521241259825, 260.61951780818265, 260.81051710982257, 260.95559487022166, 260.9338068360953], "in_ema_200": [264.88, 264.85910447761194, 264.8327452290785, 264.78023035117724, 264.73017830788194, 264.67579842422145, 264.5977307782093, 264.536310571461, 264.49122290408326, 264.4236485468287, 264.36361224288015, 264.3371086384734, 264.3074856669463, 264.31387884438965, 264.39757159220665, 264.5110285912892, 264.6339039286893, 264.7488899592496, 264.8560651835357, 264.9556565747443, 265.05898337499565, 265.157252197135, 265.23459297129284, 265.30200995665314, 265.37930338992027, 265.4646337044485, 265.5391149611206, 265.62141232469156, 265.688811207033, 265.732405125371, 265.7835254723822, 265.8223958656919, 265.8496357078243, 265.8548134619753, 265.85168098971684, 265.84728615399825, 265.8320892768441, 265.82749137359195, 265.8363720564418, 265.86093551856675, 265.86838889649147, 265.86283278806866, 265.87016778520234, 265.8398178569914, 265.81862563950887, 265.78256966299637, 265.75498190515566, 265.72975820460687, 265.6965267796854, 265.6740737769025, 265.66084916220694, 265.62929842427457, 265.5979621215455, 265.54972369247537, 265.5352488298637, 265.5514155081735, 265.59249595087823, 265.65396365285955, 265.7199938652689, 265.7872576079031, 265.82599136304833, 265.8446382151573, 265.8533482826682, 265.8530164589601, 265.85308594693066, 265.8458910618866, 265.87647921052456, 265.87163862136515, 265.8527665952819, 265.8069181714483, 265.7381926175035, 265.6906484123542, 265.65919917442034, 265.6182121179584, 265.62390154962054, 265.631424917286, 265.64802765442744, 265.66914180711973, 265.66138915232256, 265.7633653796627, 265.87686423160636, 265.99779095567, 266.11950447849915, 266.2178178667728, 266.3632624651134, 266.433677763968, 266.51150186581907, 266.5948700064577, 266.6956175685825, 266.7813328166563, 266.87699119659004, 266.9477674035891, 266.96022742942404, 266.9614191962955, 266.9526488560338, 266.94849314602357, 266.91885639830195, 266.88812150876663, 266.84157303604263, 266.7854877322014, 266.7316022821297, 266.67312862758115, 266.5983711287993, 266.51769081905996, 266.4528381740942, 266.3518149086803, 266.2067222230218, 266.0484463800067, 265.9286608438872, 265.83842541260475, 265.73127690103655, 265.63255772789194, 265.5019850141816, 265.399179193145, 265.279286862865, 265.15551286422954, 265.04063213921233, 264.920377093051, 264.83927881351815, 264.7396839994533, 264.6326224671204, 264.5272232385919, 264.4043652959193, 264.3120671337709, 264.2854296498528, 264.2768184095558, 264.2798351417991, 264.28103081202994, 264.2930603561889, 264.29521895960994, 264.2564605620019], "in_macd": [0.0, -0.16752136752137403, -0.3423313122458467, -0.6871843309075416, -0.9339816038657318, -1.155387084344511, -1.509931126493484, -1.6432641381315989, -1.6029607810032758, -1.7369913612474193, -1.7671635667236387, -1.506618558857724, -1.3124409195455655, -0.8589690833944701, 0.12633186040926603, 1.142150755293585, 2.009562701367713, 2.6128106625212695, 3.0022179179832165, 3.220845050690059, 3.3933210657659174, 3.457473828964737, 3.30839153427479, 3.080496385622837, 2.9513990881249015, 2.887218594778915, 2.723861016290982, 2.6334371469196753, 2.4197040624045485, 2.039204306019201, 1.781670829580321, 1.4654645921472138, 1.11088176119938, 0.6457142240043368, 0.20769733048678063, -0.1482155898529527, -0.5123272443657925, -0.7080007372819637, -0.7455454882871777, -0.6400259001768518, -0.6852737909716211, -0.8166187334351207, -0.8073121358388562, -1.0923589652339274, -1.2322405670080343, -1.448646487862277, -1.5366722493536145, -1.5713742305864002, -1.6468658200926143, -1.603483266912633, -1.4790270412940458, -1.5126408013786659, -1.5225360173836862, -1.6509435396965841, -1.4658959456147045, -1.0597088454580899, -0.5283689938202087, 0.06066785853215606, 0.5629540777993611, 0.9652244310394735, 1.0460319792356927, 0.9394734260648079, 0.7671044920869008, 0.5515208031629868, 0.3795219494116395, 0.18220635801776552, 0.32787412706227315, 0.15666939765765164, -0.09212826096597837, -0.5037830845490134, -1.0076290792701457, -1.2265667779346927, -1.258879028706815, -1.3488230539133497, -1.0329806456972506, -0.7585972130983123, -0.4615891423943026, -0.18613735888101246, -0.19794992326370675, 0.6741393772713877, 1.4502305457559146, 2.110356326810688, 2.6194536615195716, 2.8105760330262797, 3.313984431978554, 3.080711987488371, 2.9278550923751823, 2.82538481737339, 2.8588866267893422, 2.740075946111972, 2.702317424827868, 2.4500870457610517, 1.7626690901302595, 1.1146616423839077, 0.5144887230112545, 0.07470095173056279, -0.4753287944492399, -0.9120150195821566, -1.3729855376254818, -1.7986691567463708, -2.098521916379582, -2.350617133569301, -2.6565536469394715, -2.9194206742586175, -2.971645032707954, -3.2738533473597045, -3.8346848947664967, -4.347647675273038, -4.404041333216696, -4.170685465984832, -4.083119638769176, -3.9089513167197083, -3.9911960636413824, -3.7979553831538624, -3.7484596319667673, -3.7076471815271077, -3.5719947239857675, -3.4772585282028103, -3.059077650843477, -2.8513396113073384, -2.7238942571259486, -2.588216053626269, -2.6007961955724, -2.345813729056431, -1.6002632070959635, -0.855512647644332, -0.16973357516633314, 0.3551330323325601, 0.8492577757310187, 1.1485377567328783, 1.0420643770992228], "in_signal": [0.0, -0.03350427350427481, -0.0952696812525892, -0.2136526111835797, -0.3577184097200101, -0.5172521446449103, -0.7157879410146251, -0.9012831804380199, -1.041618700551071, -1.1806932326903408, -1.2979872994970003, -1.3397135513691452, -1.3342590250044293, -1.2392010366824375, -0.9660944572640968, -0.5444454147525605, -0.03364379152850577, 0.49564709928144923, 0.9969612630218028, 1.4417380205554542, 1.8320546295975468, 2.157138469470985, 2.387389082431746, 2.5260105430699644, 2.611088252080952, 2.666314320620545, 2.6778236597546328, 2.6689463571876413, 2.619097898231023, 2.5031191797886585, 2.3588295097469913, 2.180156526227036, 1.966301573221505, 1.7021841033780714, 1.4032867487998133, 1.09298628106926, 0.7719235759822496, 0.47593871332940696, 0.23164187300609004, 0.057308318369501676, -0.09120810349872288, -0.23629022948600248, -0.3504946107565733, -0.49886748165204414, -0.6455420987232422, -0.8061629765510492, -0.9522648311115622, -1.0760867110065298, -1.1902425328237467, -1.272890679641524, -1.3141179519720283, -1.353822521853356, -1.387565220959422, -1.4402408847068546, -1.4453718968884246, -1.3682392866023578, -1.200265228045928, -0.9480786107303112, -0.6458720730243768, -0.3236527722116067, -0.049715821922146824, 0.14812202767524413, 0.2719185205575755, 0.3278389770786578, 0.33817557154525413, 0.3069817288397564, 0.31116020848425974, 0.28026204631893814, 0.20578398486195484, 0.06387057097976118, -0.1504293590702202, -0.3656568428431147, -0.5443012800158548, -0.7052056347953537, -0.7707606369757332, -0.7683279522002491, -0.7069801902390598, -0.6028116239674502, -0.5218392838267015, -0.2826435516070837, 0.06393126786551598, 0.4732162796545505, 0.9024637560275548, 1.2840862114273, 1.6900658555375507, 1.968195081927715, 2.1601270840172084, 2.2931786306884447, 2.4063202299086246, 2.473071373149294, 2.5189205834850092, 2.5051538759402177, 2.356656918778226, 2.1082578634993623, 1.7895040354017409, 1.4465434186675055, 1.0621689760441564, 0.6673321769188938, 0.25926863401001865, -0.15231892414125925, -0.5415595225889238, -0.9033710447849994, -1.254007565215894, -1.587090187024439, -1.8640011561611423, -2.145971594400855, -2.483714254473983, -2.8565009386337943, -3.166009017550375, -3.3669443072372665, -3.510179373543649, -3.589933762178861, -3.6701862224713655, -3.6957400546078647, -3.7062839700796455, -3.706556612369138, -3.6796442346924643, -3.639167093394534, -3.523149204884323, -3.3887872861689265, -3.255808680360331, -3.122290155013519, -3.0179913631252955, -2.883555836311523, -2.6268973104684115, -2.272620377903596, -1.8520430173561433, -1.4106078074184027, -0.9586346907885185, -0.5372002012842392, -0.22134728560754677], "in_upper_bb": [null, 266.79984848098354, 266.10232999486186, 266.74065702946245, 266.2904797721457, 265.9104769054164, 266.1261858974339, 265.7018611981824, 265.3221236792526, 265.07743973240287, 264.78237932029054, 264.80854269639343, 264.7562669643583, 265.5965471477704, 269.3095815859397, 272.8025224414131, 275.5413835178446, 277.37921891186323, 278.6602437998877, 279.5630938969622, 280.80282877776307, 281.9115287878545, 282.61572361329235, 283.0428258767461, 283.49382445083756, 283.8863202297469, 283.72644161504263, 283.6154261050797, 283.35420296661806, 282.34393721270663, 281.0643996067624, 280.1184467982689, 278.73714709818836, 278.4259701982272, 278.99161399298737, 279.0353346949653, 278.8360103042827, 278.41401486499234, 277.86449980544353, 277.2918876250748, 276.5773558179384, 275.8963640511781, 275.43675585465706, 275.3377034366648, 274.81616653612275, 274.082061321655, 273.315028192248, 272.0908613501264, 271.0964109613109, 270.47285954080303, 269.477644243766, 268.7190706231642, 268.1291611863141, 268.11226029487483, 267.9922872109235, 268.2740600851881, 269.21710029344604, 270.5439514342316, 271.68659577303123, 272.55365432706526, 272.9474656449119, 273.13080472967437, 273.1403057042893, 273.1738021025909, 273.21743543728115, 273.16880522053197, 273.4279399736785, 273.40209213296083, 273.322240391553, 273.4858489026094, 273.92816638624515, 274.0297932364987, 274.0276134537062, 273.96367966683914, 274.012076791891, 273.96061723971314, 273.6865029292329, 273.05232728540096, 272.01759776070975, 273.08109625511105, 274.92127868416406, 276.92344126031753, 278.7432362336027, 279.8884074762516, 281.94378045721214, 282.45076821102236, 282.9354641263703, 283.5331182918951, 284.26710196637913, 284.493538304662, 284.34283041629124, 283.95289461987915, 283.4714514690174, 282.787625601373, 282.7981456929734, 282.7843809827568, 283.12073056517033, 283.4623582508775, 283.7842573947632, 283.9753417281061, 283.7305812320832, 283.16693696612845, 282.4859514708562, 282.0000967420792, 280.06974595208476, 279.73504950884836, 279.555684757677, 279.0338311869932, 277.267259168213, 275.312583033511, 272.7029698254395, 270.240365701828, 269.19828224351465, 268.02290661560073, 266.9633461420057, 265.5837808147058, 264.58171663225676, 263.45347178714377, 262.61802926668594, 261.83070464636546, 260.8690442049363, 259.88425128600915, 259.24634505251987, 258.7101698004933, 259.27343793773565, 261.046959439067, 262.88799535991916, 264.18616068164107, 265.70018840963513, 266.73459927607183, 267.05782993004283], "in_lower_bb": [null, 260.8601515190164, 260.47767000513807, 257.9718429705375, 257.37952022785424, 256.902856427917, 255.37952838828033, 255.22188880181753, 255.50009854296957, 255.20256026759708, 255.17943886152767, 255.4397906369399, 255.68219457410322, 255.51773856651525, 253.42708508072693, 251.7381025585869, 250.71567530568478, 250.32911442147014, 250.2760719895859, 250.41290610303778, 250.2191712222369, 250.32597121214548, 250.69377638670775, 251.5121741232538, 252.39317554916235, 253.4696797702531, 255.24155838495741, 256.8910738949204, 258.39129703338193, 260.6385627872933, 263.1661003932376, 264.9110532017311, 267.01235290181165, 267.46552980177273, 266.18138600701263, 265.09866530503473, 264.0439896957172, 263.38398513500766, 263.0535001945565, 262.9701123749251, 262.8116441820616, 262.5301359488219, 262.35674414534293, 261.5367965633352, 261.1223334638772, 260.68043867834507, 260.453471807752, 260.61863864987356, 260.6125890386892, 260.573140459197, 260.9158557562339, 260.9544293768359, 260.93633881368584, 260.3912397051252, 260.36671278907653, 260.25993991481187, 259.852899706554, 259.16604856576845, 258.5804042269688, 258.1308456729348, 258.04403435508806, 258.09969527032564, 258.1021942957108, 258.3686978974091, 258.5400645627188, 258.8821947794681, 259.21406002632153, 259.4569078670392, 259.69525960844703, 259.3121510973906, 258.3253336137549, 258.0707067635012, 258.0778865462938, 258.22082033316093, 258.381923208109, 258.3553827602869, 258.39149707076706, 258.62567271459903, 258.92040223929024, 258.1999037448889, 257.1087213158359, 256.13955873968234, 255.47076376639734, 255.34359252374838, 254.7857195427879, 255.10973178897754, 255.15853587362966, 255.510881708105, 256.05139803362096, 257.231461695338, 259.1316695837088, 260.8246053801208, 261.87304853098254, 263.110874398627, 263.08935430702667, 263.11861901724325, 262.4492694348296, 261.71364174912253, 261.1237426052368, 259.4621582718939, 258.1269187679168, 256.97306303387165, 255.7470485291437, 254.48190325792078, 254.32875404791523, 252.9494504911517, 250.88031524232304, 248.9431688130068, 248.4387408317869, 248.54841696648913, 249.0255301745605, 249.67013429817192, 249.14321775648534, 249.12759338439923, 248.91415385799434, 248.92421918529428, 248.8902833677432, 248.93102821285626, 249.222470733314, 249.3722953536346, 249.59495579506375, 249.8982487139908, 249.83815494748018, 250.03817019950665, 249.6384020622644, 248.57688056093303, 248.01684464008082, 248.12867931835896, 247.76265159036478, 247.49324072392807, 247.70301006995717], "out_sma_10": [262.955, 262.0825, 262.45, 262.515, 262.004, 261.32666666666665, 261.07714285714286, 260.59, 260.3911111111111, 260.282, 259.8985, 259.71, 259.35749999999996, 258.69050000000004, 258.0955, 257.5815, 256.7665, 256.10150000000004, 255.26350000000002, 254.4975, 254.59249999999997, 254.97000000000003, 255.60499999999996, 256.95, 258.5305, 260.10249999999996, 262.258, 264.2595, 266.36650000000003, 268.56, 269.95050000000003, 271.16949999999997, 272.6265], "out_sma_50": [262.955, 262.0825, 262.45, 262.515, 262.004, 261.32666666666665, 261.07714285714286, 260.59, 260.3911111111111, 260.282, 260.17636363636365, 260.10541666666666, 260.07115384615383, 259.7832142857143, 259.3983333333333, 258.9859375, 258.5414705882353, 258.0963888888889, 257.6923684210526, 257.38975, 257.51738095238096, 257.77113636363634, 258.129347826087, 258.60270833333334, 259.0512, 259.4153846153846, 259.917962962963, 260.2975, 260.6834482758621, 261.1131666666667, 261.528064516129, 261.958125, 262.5224242424242], "out_sma_200": [262.955, 262.0825, 262.45, 262.515, 262.004, 261.32666666666665, 261.07714285714286, 260.59, 260.3911111111111, 260.282, 260.17636363636365, 260.10541666666666, 260.07115384615383, 259.7832142857143, 259.3983333333333, 258.9859375, 258.5414705882353, 258.0963888888889, 257.6923684210526, 257.38975, 257.51738095238096, 257.77113636363634, 258.129347826087, 258.60270833333334, 259.0512, 259.4153846153846, 259.917962962963, 260.2975, 260.6834482758621, 261.1131666666667, 261.528064516129, 261.958125, 262.5224242424242], "out_ema_10": [262.955, 262.63772727272726, 262.73723140495866, 262.7322802404207, 262.22822928761695, 261.44855123532295, 261.1088146470824, 260.3944847112492, 260.104578400113, 259.95829141827426, 259.80587479676984, 259.7184430155389, 259.7078170127137, 259.04094119222026, 258.12622461181655, 257.1578201369408, 256.11639829386064, 255.1006895131587, 254.24965505622075, 253.77517231872605, 254.919686442594, 256.4070161803042, 258.1530132384307, 260.21428355871603, 261.95986836622217, 263.15261957236356, 264.9403251046611, 265.9593569038136, 266.9649283758475, 268.1667595802388, 269.22280329292266, 270.3259299669367, 272.19030633658457], "out_ema_50": [262.955, 262.88656862745097, 262.8982718185313, 262.89088860996145, 262.7759518017277, 262.58630663303245, 262.46841225526646, 262.26102353937364, 262.1252971260649, 262.01450116033686, 261.9009913109119, 261.7999720438173, 261.7160515715108, 261.49346131380446, 261.19999224267485, 260.8705807821778, 260.5003619279748, 260.10936734256404, 259.72939215265956, 259.41216108784937, 259.43795869224743, 259.58156815529657, 259.8336635217555, 260.21234338364746, 260.5889181529162, 260.89994097044894, 261.37386485396075, 261.73351721262895, 262.11612438076116, 262.5654920521039, 263.0129237363351, 263.4943777074592, 264.16440211108824], "out_ema_200": [262.955, 262.93763681592037, 262.9400981411351, 262.9378086073924, 262.9081786710004, 262.85874405735865, 262.82611973837993, 262.7699394424757, 262.73043755747597, 262.6963038504364, 262.6607187374967, 262.6275275062779, 262.59799986939953, 262.53274613935577, 262.4479426951831, 262.35194326538027, 262.2432672129884, 262.12671729047116, 262.0102325413123, 261.9070461478664, 261.8887670817185, 261.90081915055714, 261.9417065221934, 262.0168139199825, 262.094407811326, 262.15834405200934, 262.26607197188986, 262.34844936520443, 262.4394100680382, 262.5502119579085, 262.6638914409144, 262.78952436190036, 262.9665440199909], "out_macd": [0.0, -0.1392022792022658, -0.08912768565187434, -0.08677149200809708, -0.30330984180847054, -0.630645473796676, -0.7490919606958073, -1.0248082457512737, -1.0999157825240786, -1.1063400260637195, -1.1131243761182645, -1.089401295664004, -1.031676360314691, -1.2634682045816135, -1.5926103252513144, -1.9288600172261567, -2.2796099466397663, -2.6002304332557173, -2.8305714933307513, -2.881458973522541, -2.216012310156856, -1.4276878609654773, -0.5616480462318805, 0.4008805612800188, 1.1763559026493908, 1.6672114447176796, 2.388967650671816, 2.73257758239464, 3.0460317729764483, 3.42322771405361, 3.711649289381228, 4.000222896382866, 4.602721045499436], "out_signal": [0.0, -0.027840455840453162, -0.040097901802737396, -0.04943261984380934, -0.10020806423674158, -0.20629554614872847, -0.3148548290581442, -0.4568455123967702, -0.5854595664222318, -0.6896356583505294, -0.7743334019040765, -0.8373469806560621, -0.8762128565877879, -0.9536639261865532, -1.0814532059995055, -1.2509345682448358, -1.456669643923822, -1.6853818017902014, -1.9144197400983114, -2.1078275867831575, -2.1294645314578973, -1.9891091973594135, -1.703616967133907, -1.2827174614511219, -0.7909027886310194, -0.29927994196127955, 0.23836957656533955, 0.7372111777311997, 1.1989752967802496, 1.6438257802349217, 2.057390482064183, 2.4459569649279196, 2.8773097810422232], "out_upper_bb": [null, 264.55030266634105, 264.61002314802414, 264.2977132878471, 264.7618923111681, 265.4613379554956, 265.07584205039245, 265.20510872801805, 264.87004730673215, 264.5607957807464, 264.2956210716524, 264.06361290033703, 263.8688837686342, 264.0206928668135, 264.4541851997588, 264.88017448058815, 265.3241035252903, 265.683286887533, 265.8635898505038, 265.79099644574273, 265.33779711710946, 265.6679409219807, 266.3075288696149, 267.92092245025646, 269.72906873066023, 271.1323331289698, 273.3381865248606, 274.8009218745382, 276.26128519469296, 277.96763390211976, 279.5719338552231, 281.2487096352777, 283.81268731870125], "out_lower_bb": [null, 259.6146973336589, 260.28997685197584, 260.73228671215287, 259.24610768883196, 257.1919953778377, 257.07844366389327, 255.9748912719819, 255.91217491549006, 256.0032042192536, 256.0571062010749, 256.1472204329963, 256.2734239236735, 255.54573570461505, 254.34248146690783, 253.0917005194118, 251.75883765118033, 250.50949089024482, 249.52114699160143, 248.98850355425728, 249.15320288289053, 249.0120590780194, 248.6549711303851, 247.71957754974366, 246.89693126933977, 246.55166687103016, 245.6863134751394, 245.5600781254618, 245.36871480530704, 245.08986609788036, 244.9710661447769, 244.8907903647223, 244.41881268129876], "overall_sma_10": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.491, 259.383, 259.298, 259.8375, 261.13500000000005, 262.7885, 264.7915, 266.568, 268.1195, 269.83599999999996, 271.531, 272.85450000000003, 274.01149999999996, 274.71750000000003, 274.752, 274.5675, 274.1765, 273.9385, 273.626, 273.1465, 272.6995, 272.175, 271.73799999999994, 271.174, 270.421, 269.5665, 268.70349999999996, 267.8595, 267.29200000000003, 267.1155, 266.6895, 266.2515, 266.05550000000005, 265.70050000000003, 265.51750000000004, 265.196, 265.065, 264.85, 264.41700000000003, 263.9305, 263.704, 263.42199999999997, 263.01, 262.803, 262.8415, 263.338, 264.005, 264.86, 265.85, 266.754, 267.2875, 267.8085, 268.2325, 268.7395, 268.91600000000005, 268.713, 268.63700000000006, 267.999, 267.1675, 266.044, 264.966, 264.29200000000003, 263.87299999999993, 263.44500000000005, 263.47799999999995, 263.60299999999995, 263.441, 263.679, 263.77049999999997, 265.23699999999997, 267.06399999999996, 268.771, 270.341, 271.787, 273.2515, 273.95750000000004, 274.65299999999996, 275.365, 276.548, 276.48799999999994, 276.4105, 276.0065, 275.0035, 274.1115, 272.63599999999997, 271.9455, 270.91700000000003, 269.811, 268.36, 266.9495, 265.447, 264.1335, 263.22950000000003, 262.3705, 261.7625, 260.739, 259.519, 258.16600000000005, 257.346, 256.91150000000005, 256.2815, 255.777, 255.112, 254.78000000000003, 254.115, 253.769, 253.95300000000003, 254.2185, 254.49450000000002, 254.29149999999998, 254.18249999999998, 254.00549999999998, 253.9725, 253.96833999999998, 254.79684000000003, 255.85484000000002, 256.95184, 258.09633999999994, 258.96834, 259.93634000000003, 260.57833999999997, 261.46984, 262.37284, 263.1785, 263.28599999999994, 262.93999999999994, 262.27599999999995, 261.794, 260.963, 260.39199999999994, 260.28200000000004, 259.8985, 259.71, 259.3575, 258.69050000000004, 258.0955, 257.5815, 256.7665, 256.1015, 255.26350000000002, 254.4975, 254.59250000000003, 254.97000000000003, 255.60499999999996, 256.95, 258.5305, 260.1025, 262.258, 264.2595, 266.3665, 268.56, 269.95050000000003, 271.1695, 272.6265], "overall_sma_50": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.9809090909091, 260.12416666666667, 260.21923076923076, 260.5571428571428, 261.36833333333334, 262.2703125, 263.1285294117647, 263.8541666666667, 264.4681578947368, 264.988, 265.4809523809524, 265.9106818181818, 266.2158695652174, 266.45729166666666, 266.72180000000003, 267.0, 267.22037037037035, 267.4557142857143, 267.6260344827586, 267.7075, 267.80951612903226, 267.86828125, 267.8892424242424, 267.84455882352944, 267.7787142857143, 267.7129166666666, 267.6212162162162, 267.5619736842105, 267.54038461538465, 267.55949999999996, 267.5363414634146, 267.4833333333333, 267.4627906976744, 267.3572727272727, 267.2762222222222, 267.1657608695652, 267.07734042553193, 266.9969791666667, 266.9029591836735, 266.83369999999996, 266.82300000000004, 266.8172, 266.82259999999997, 266.8465, 266.9334, 267.0913, 267.3483, 267.6152, 267.8609, 268.1565, 268.38230000000004, 268.5023, 268.6095, 268.62690000000003, 268.4896, 268.2762, 268.11740000000003, 267.90139999999997, 267.6705, 267.3981, 267.0693, 266.7898, 266.5818, 266.37239999999997, 266.2348, 266.0833, 265.9703, 265.84950000000003, 265.69939999999997, 265.8162, 265.9422, 266.10900000000004, 266.30240000000003, 266.495, 266.8009, 266.9615, 267.16020000000003, 267.3506, 267.5506, 267.69070000000005, 267.8864, 268.06, 268.092, 268.1772, 268.2246, 268.3114, 268.3306, 268.3428, 268.3392, 268.2945, 268.235, 268.2023, 268.1359, 268.09069999999997, 268.0088, 267.7916, 267.4334, 267.004, 266.6384, 266.32599999999996, 266.0338, 265.79600000000005, 265.5118, 265.2988, 265.0486, 264.8028, 264.4966, 264.2479, 264.10380000000004, 263.9755, 263.8771, 263.73870000000005, 263.5317, 263.40346800000003, 263.312368, 263.25316799999996, 263.198768, 263.131368, 263.143368, 262.915368, 262.579968, 262.278468, 261.938068, 261.68176800000003, 261.319268, 261.049668, 260.723368, 260.417168, 260.026368, 259.696168, 259.354268, 259.056868, 258.879368, 258.730968, 258.530168, 258.279668, 258.056268, 257.808268, 257.574668, 257.358968, 257.16436799999997, 257.148668, 257.227468, 257.37786800000003, 257.567668, 257.837968, 258.172968, 258.626668, 258.957368, 259.249968, 259.620068, 259.983368, 260.438968, 260.947168], "overall_sma_200": [264.88, 263.83, 263.28999999999996, 262.35625, 261.835, 261.4066666666667, 260.7528571428571, 260.46187499999996, 260.4111111111111, 260.14, 259.9809090909091, 260.12416666666667, 260.21923076923076, 260.5571428571428, 261.36833333333334, 262.2703125, 263.1285294117647, 263.8541666666667, 264.4681578947368, 264.988, 265.4809523809524, 265.9106818181818, 266.2158695652174, 266.45729166666666, 266.72180000000003, 267.0, 267.22037037037035, 267.4557142857143, 267.6260344827586, 267.7075, 267.80951612903226, 267.86828125, 267.8892424242424, 267.84455882352944, 267.7787142857143, 267.7129166666666, 267.6212162162162, 267.5619736842105, 267.54038461538465, 267.55949999999996, 267.5363414634146, 267.4833333333333, 267.4627906976744, 267.3572727272727, 267.2762222222222, 267.1657608695652, 267.07734042553193, 266.9969791666667, 266.9029591836735, 266.83369999999996, 266.78490196078434, 266.7023076923077, 266.62264150943395, 266.5138888888889, 266.4699090909091, 266.48223214285713, 266.5383333333333, 266.6285344827586, 266.72449152542373, 266.8204166666667, 266.8672950819672, 266.8807258064516, 266.8781746031746, 266.861640625, 266.8462307692308, 266.82022727272727, 266.85156716417913, 266.8300735294118, 266.78869565217394, 266.7095, 266.5995070422535, 266.5211805555556, 266.46650684931507, 266.3999324324324, 266.39713333333333, 266.39690789473684, 266.4086363636364, 266.4260897435897, 266.40664556962025, 266.5254375, 266.65685185185185, 266.7955487804878, 266.93331325301205, 267.04125, 267.2035294117647, 267.27604651162795, 267.3562643678161, 267.441875, 267.5461235955056, 267.6323888888889, 267.7286813186813, 267.7967391304348, 267.8010752688172, 267.79340425531916, 267.77536842105263, 267.76244791666664, 267.72335051546395, 267.6836224489796, 267.62833333333333, 267.5641, 267.50277227722773, 267.4375980392157, 267.3572330097087, 267.27197115384615, 267.2027142857143, 267.099858490566, 266.95658878504673, 266.8023611111111, 266.685, 266.59568181818184, 266.49184684684684, 266.3964732142857, 266.27358407079646, 266.1761842105263, 266.06465217391303, 265.95064655172416, 265.84517094017093, 265.73593220338984, 265.66058823529414, 265.57033333333334, 265.4745454545454, 265.38081967213117, 265.2734959349593, 265.1916806451613, 265.16322720000005, 265.1493920634921, 265.14490866141733, 265.1390890625, 265.1418093023256, 265.13694923076923, 265.1007893129771, 265.08453333333335, 265.0554015037594, 265.04144328358205, 265.02417333333335, 264.9869367647059, 264.93549927007297, 264.8966913043478, 264.8411755395683, 264.7980242857143, 264.75903120567375, 264.71931971830986, 264.6815972027972, 264.646725, 264.5873682758621, 264.51492054794517, 264.43522721088436, 264.34735405405405, 264.25462013422816, 264.1623893333333, 264.07945960264897, 264.05308157894734, 264.0468522875817, 264.0596, 264.0946348387097, 264.13130384615386, 264.1592573248408, 264.2151164556962, 264.2549270440252, 264.30014625, 264.3577540372671, 264.4171197530864, 264.48382453987733, 264.5819719512195], "overall_ema_10": [264.88, 264.49818181818176, 264.08214876033054, 263.2590308039068, 262.62102520319644, 262.01083880261524, 261.06886811123064, 260.5881648182796, 260.48213485131964, 259.9762921510797, 259.6878753963379, 260.05371623336737, 260.2912223727551, 261.13827285043595, 263.24495051399305, 265.5276867841761, 267.58810736887136, 269.1520878472584, 270.30989005684773, 271.1380918646936, 271.902075162022, 272.4535160416544, 272.5401494886263, 272.4437586725124, 272.55762073205557, 272.8116896898636, 272.8368370189793, 273.0137757428012, 272.90127106229187, 272.3864945055115, 272.1107682317821, 271.6706285532763, 271.10505972540784, 270.2441397753337, 269.3888416343639, 268.66541588266136, 267.875340267632, 267.41982385533527, 267.2925831543652, 267.4766589444806, 267.3190845909387, 266.9537964834953, 266.8894698501325, 266.1495662410175, 265.7060087426507, 265.06764351671416, 264.69352651367524, 264.4256126020979, 264.05550121989825, 263.94359190718944, 264.01657519679134, 263.73901607010197, 263.51010405735616, 263.00826695601864, 263.20585478219704, 263.924790276343, 264.97119204428066, 266.20733894532054, 267.3132773188986, 268.2526814427352, 268.51219390769245, 268.36452228811197, 268.06551823572795, 267.6572421928683, 267.3304708850741, 266.93038526960606, 267.29213340240494, 266.946290965604, 266.4060562445851, 265.4676823819333, 264.2735583124909, 263.67109316476524, 263.46362168026246, 263.1138722838511, 263.6731682322418, 264.16531946274324, 264.7352613786081, 265.28703203704293, 265.2148443939442, 267.1594181404998, 268.9795239331362, 270.62506503620233, 272.00778048416555, 272.7336385779536, 274.20661338196203, 274.0672291306962, 274.1013692887514, 274.2447566907966, 274.69480092883356, 274.80665530540927, 275.0954452498803, 274.8944552044475, 273.6772815309116, 272.47777579801857, 271.31454383474244, 270.44553586478924, 269.26816570755483, 268.2794083061812, 267.17587952323913, 266.0902650644684, 265.2320350527468, 264.43621049770195, 263.4768994981198, 262.57019049846167, 262.102883135105, 261.0478134741768, 259.36093829705374, 257.7134949703167, 257.0401322484409, 257.0073809305425, 256.655129852262, 256.5014698791235, 255.7757480829192, 255.66561206784297, 255.2445916918715, 254.8073932024403, 254.58968534745114, 254.29246982973274, 254.7429298606904, 254.7587607951103, 254.61716792327206, 254.51222830085894, 254.08818679161183, 254.2773164658642, 255.61507710843432, 257.0341539978099, 258.4061259982081, 259.4959212712612, 260.5857537673955, 261.29925308241445, 261.1357525219754, 261.4665247907071, 261.4198839196694, 261.74081411609313, 261.9170297313489, 261.56120614383093, 260.90280502677075, 260.66229502190333, 260.02915047246637, 259.8056685683816, 259.7137288286758, 259.6057781325529, 259.5547275629978, 259.5738680060891, 258.93134655043656, 258.03655626853896, 257.0844551288046, 256.0563723781129, 255.05157740027417, 254.20947241840614, 253.74229561505956, 254.89278732141236, 256.38500780842827, 258.13500638871403, 260.1995506816751, 261.94781419409776, 263.1427570678982, 264.9322557828258, 265.95275473140293, 266.95952659842055, 268.1623399441622, 269.2191872270418, 270.3229713675796, 272.1878856643833], "overall_ema_50": [264.88, 264.79764705882354, 264.6961707035756, 264.4945561661805, 264.30849514005575, 264.1107110169163, 263.82519293782156, 263.61342066575014, 263.47191397297564, 263.245564405408, 263.05515011499983, 263.00200697323515, 262.93761454291223, 263.0165316196608, 263.39725586987015, 263.8836379926204, 264.39251493408625, 264.85516140725935, 265.27339037168053, 265.6495319257323, 266.0295502815859, 266.3787836038766, 266.63569405078346, 266.8464511468312, 267.09051188617116, 267.3597074984782, 267.57893465540064, 267.82329015911046, 268.0025728979689, 268.08364847059755, 268.1929171580251, 268.25162628908294, 268.2637193757856, 268.18945587085284, 268.08555564062334, 267.98063189001067, 267.83707769824554, 267.74032955321627, 267.70031662956075, 267.7240297029113, 267.68034226358145, 267.5873876650096, 267.54866658010724, 267.363228675005, 267.21996480539696, 267.02290736204804, 266.8655384458893, 266.7225761538936, 266.55267120668213, 266.4306056691652, 266.34881721155085, 266.19749104639203, 266.0517070837884, 265.84379700207126, 265.77521672748026, 265.8295219538536, 265.9805210929182, 266.2075594814312, 266.44608656059074, 266.68271061703814, 266.80025137715427, 266.8355356368737, 266.83100482758454, 266.79135757944397, 266.75483375279913, 266.6911147821011, 266.7785220455482, 266.72407020062474, 266.61626352609045, 266.4056257407536, 266.1112874764103, 265.9092762028256, 265.77675556742065, 265.6106082902669, 265.63332953378585, 265.6626107285394, 265.72682207251825, 265.80694669712534, 265.7709880031204, 266.16859631672355, 266.6000239121461, 267.04825826853255, 267.4867579442764, 267.82061057391263, 268.33097878670037, 268.531332559771, 268.7557901064466, 268.9963473571742, 269.2992356961086, 269.53495194332004, 269.80397343573884, 269.96813134021966, 269.89879285628945, 269.7882519599644, 269.6428303144756, 269.5209546158687, 269.3032701211288, 269.08863207716297, 268.8188817996272, 268.52029819964184, 268.2398943486755, 267.95029064872745, 267.60557336838525, 267.24809990295836, 266.9638606910776, 266.54567007574127, 265.96623203355534, 265.3518699930238, 264.9070907776111, 264.59151859025377, 264.2181257043615, 263.88839528458266, 263.44218370479507, 263.11778434382273, 262.7347339773983, 262.34670519397093, 262.0040893040113, 261.64922305679517, 261.45788097613655, 261.1979640751116, 260.91490666040136, 260.64530247764054, 260.3133298314586, 260.10999924983275, 260.16980320081973, 260.2972618988268, 260.46521241259825, 260.61951780818265, 260.81051710982257, 260.95559487022166, 260.9338068360953, 261.01306931311115, 261.020792085146, 261.10566298376773, 261.16857816087486, 261.12118293887977, 260.99643066676686, 260.94088436610934, 260.7933987046933, 260.71522620647005, 260.65972713954966, 260.5993456830968, 260.5493713425832, 260.5144940350309, 260.33902368071597, 260.09082667362907, 259.8049119021142, 259.47648398438423, 259.1256414751927, 258.7842437702832, 258.5040773479191, 258.5654860793733, 258.743310154692, 259.02827838391977, 259.43854197670726, 259.84546189918933, 260.185639863927, 260.6875755555377, 261.07414122002643, 261.4826062702215, 261.95681778903634, 262.4281190522114, 262.93250654036, 263.62456510740475], "overall_ema_200": [264.88, 264.85910447761194, 264.8327452290785, 264.78023035117724, 264.73017830788194, 264.67579842422145, 264.5977307782093, 264.536310571461, 264.49122290408326, 264.4236485468287, 264.36361224288015, 264.3371086384734, 264.3074856669463, 264.31387884438965, 264.39757159220665, 264.5110285912892, 264.6339039286893, 264.7488899592496, 264.8560651835357, 264.9556565747443, 265.05898337499565, 265.157252197135, 265.23459297129284, 265.30200995665314, 265.37930338992027, 265.4646337044485, 265.5391149611206, 265.62141232469156, 265.688811207033, 265.732405125371, 265.7835254723822, 265.8223958656919, 265.8496357078243, 265.8548134619753, 265.85168098971684, 265.84728615399825, 265.8320892768441, 265.82749137359195, 265.8363720564418, 265.86093551856675, 265.86838889649147, 265.86283278806866, 265.87016778520234, 265.8398178569914, 265.81862563950887, 265.78256966299637, 265.75498190515566, 265.72975820460687, 265.6965267796854, 265.6740737769025, 265.66084916220694, 265.62929842427457, 265.5979621215455, 265.54972369247537, 265.5352488298637, 265.5514155081735, 265.59249595087823, 265.65396365285955, 265.7199938652689, 265.7872576079031, 265.82599136304833, 265.8446382151573, 265.8533482826682, 265.8530164589601, 265.85308594693066, 265.8458910618866, 265.87647921052456, 265.87163862136515, 265.8527665952819, 265.8069181714483, 265.7381926175035, 265.6906484123542, 265.65919917442034, 265.6182121179584, 265.62390154962054, 265.631424917286, 265.64802765442744, 265.66914180711973, 265.66138915232256, 265.7633653796627, 265.87686423160636, 265.99779095567, 266.11950447849915, 266.2178178667728, 266.3632624651134, 266.433677763968, 266.51150186581907, 266.5948700064577, 266.6956175685825, 266.7813328166563, 266.87699119659004, 266.9477674035891, 266.96022742942404, 266.9614191962955, 266.9526488560338, 266.94849314602357, 266.91885639830195, 266.88812150876663, 266.84157303604263, 266.7854877322014, 266.7316022821297, 266.67312862758115, 266.5983711287993, 266.51769081905996, 266.4528381740942, 266.3518149086803, 266.2067222230218, 266.0484463800067, 265.9286608438872, 265.83842541260475, 265.73127690103655, 265.63255772789194, 265.5019850141816, 265.399179193145, 265.279286862865, 265.15551286422954, 265.04063213921233, 264.920377093051, 264.83927881351815, 264.7396839994533, 264.6326224671204, 264.5272232385919, 264.4043652959193, 264.3120671337709, 264.2854296498528, 264.2768184095558, 264.2798351417991, 264.28103081202994, 264.2930603561889, 264.29521895960994, 264.2564605620019, 264.2435107056636, 264.2133265195376, 264.2030944148656, 264.18823775402115, 264.1461657365682, 264.08441284366705, 264.03959281537186, 263.97133816049256, 263.91988205939316, 263.8739130836778, 263.8266104659298, 263.78181832199016, 263.7408052043584, 263.6641802769519, 263.5681187816589, 263.4609733211449, 263.34126214382, 263.2137868986079, 263.08648553643275, 262.9725901579608, 262.94370866385174, 262.94526380152485, 262.9757586890719, 263.04057701057366, 263.10798420449834, 263.1618351079362, 263.2595780421856, 263.3320698029599, 263.4132432377563, 263.5143552453409, 263.6184412628002, 263.7345761756082, 263.9021923330649], "overall_macd": [0.0, -0.16752136752137403, -0.3423313122458467, -0.6871843309075416, -0.9339816038657318, -1.155387084344511, -1.509931126493484, -1.6432641381315989, -1.6029607810032758, -1.7369913612474193, -1.7671635667236387, -1.506618558857724, -1.3124409195455655, -0.8589690833944701, 0.12633186040926603, 1.142150755293585, 2.009562701367713, 2.6128106625212695, 3.0022179179832165, 3.220845050690059, 3.3933210657659174, 3.457473828964737, 3.30839153427479, 3.080496385622837, 2.9513990881249015, 2.887218594778915, 2.723861016290982, 2.6334371469196753, 2.4197040624045485, 2.039204306019201, 1.781670829580321, 1.4654645921472138, 1.11088176119938, 0.6457142240043368, 0.20769733048678063, -0.1482155898529527, -0.5123272443657925, -0.7080007372819637, -0.7455454882871777, -0.6400259001768518, -0.6852737909716211, -0.8166187334351207, -0.8073121358388562, -1.0923589652339274, -1.2322405670080343, -1.448646487862277, -1.5366722493536145, -1.5713742305864002, -1.6468658200926143, -1.603483266912633, -1.4790270412940458, -1.5126408013786659, -1.5225360173836862, -1.6509435396965841, -1.4658959456147045, -1.0597088454580899, -0.5283689938202087, 0.06066785853215606, 0.5629540777993611, 0.9652244310394735, 1.0460319792356927, 0.9394734260648079, 0.7671044920869008, 0.5515208031629868, 0.3795219494116395, 0.18220635801776552, 0.32787412706227315, 0.15666939765765164, -0.09212826096597837, -0.5037830845490134, -1.0076290792701457, -1.2265667779346927, -1.258879028706815, -1.3488230539133497, -1.0329806456972506, -0.7585972130983123, -0.4615891423943026, -0.18613735888101246, -0.19794992326370675, 0.6741393772713877, 1.4502305457559146, 2.110356326810688, 2.6194536615195716, 2.8105760330262797, 3.313984431978554, 3.080711987488371, 2.9278550923751823, 2.82538481737339, 2.8588866267893422, 2.740075946111972, 2.702317424827868, 2.4500870457610517, 1.7626690901302595, 1.1146616423839077, 0.5144887230112545, 0.07470095173056279, -0.4753287944492399, -0.9120150195821566, -1.3729855376254818, -1.7986691567463708, -2.098521916379582, -2.350617133569301, -2.6565536469394715, -2.9194206742586175, -2.971645032707954, -3.2738533473597045, -3.8346848947664967, -4.347647675273038, -4.404041333216696, -4.170685465984832, -4.083119638769176, -3.9089513167197083, -3.9911960636413824, -3.7979553831538624, -3.7484596319667673, -3.7076471815271077, -3.5719947239857675, -3.4772585282028103, -3.059077650843477, -2.8513396113073384, -2.7238942571259486, -2.588216053626269, -2.6007961955724, -2.345813729056431, -1.6002632070959635, -0.855512647644332, -0.16973357516633314, 0.3551330323325601, 0.8492577757310187, 1.1485377567328783, 1.0420643770992228, 1.15058734887225, 1.083298083465138, 1.1757831537761945, 1.1969519905865695, 0.9805235636933958, 0.6386434735213129, 0.49433692454300626, 0.18418977734296504, 0.06832873862680344, 0.016661785346286706, -0.038366873609618324, -0.0646899896165678, -0.05785265897111458, -0.3406114152007831, -0.7202017636406026, -1.1059183983026628, -1.504802731461723, -1.8719650696181702, -2.1470698636767054, -2.2408178377832257, -1.6162520871511958, -0.866791717429237, -0.03759294665070456, 0.8900994571974365, 1.6327063324949904, 2.092609652656961, 2.785267699477231, 3.1015636883024627, 3.389413096204862, 3.7426351326388385, 4.0086337636610665, 4.2762550983518395, 4.85919198338479], "overall_signal": [0.0, -0.03350427350427481, -0.0952696812525892, -0.2136526111835797, -0.3577184097200101, -0.5172521446449103, -0.7157879410146251, -0.9012831804380199, -1.041618700551071, -1.1806932326903408, -1.2979872994970003, -1.3397135513691452, -1.3342590250044293, -1.2392010366824375, -0.9660944572640968, -0.5444454147525605, -0.03364379152850577, 0.49564709928144923, 0.9969612630218028, 1.4417380205554542, 1.8320546295975468, 2.157138469470985, 2.387389082431746, 2.5260105430699644, 2.611088252080952, 2.666314320620545, 2.6778236597546328, 2.6689463571876413, 2.619097898231023, 2.5031191797886585, 2.3588295097469913, 2.180156526227036, 1.966301573221505, 1.7021841033780714, 1.4032867487998133, 1.09298628106926, 0.7719235759822496, 0.47593871332940696, 0.23164187300609004, 0.057308318369501676, -0.09120810349872288, -0.23629022948600248, -0.3504946107565733, -0.49886748165204414, -0.6455420987232422, -0.8061629765510492, -0.9522648311115622, -1.0760867110065298, -1.1902425328237467, -1.272890679641524, -1.3141179519720283, -1.353822521853356, -1.387565220959422, -1.4402408847068546, -1.4453718968884246, -1.3682392866023578, -1.200265228045928, -0.9480786107303112, -0.6458720730243768, -0.3236527722116067, -0.049715821922146824, 0.14812202767524413, 0.2719185205575755, 0.3278389770786578, 0.33817557154525413, 0.3069817288397564, 0.31116020848425974, 0.28026204631893814, 0.20578398486195484, 0.06387057097976118, -0.1504293590702202, -0.3656568428431147, -0.5443012800158548, -0.7052056347953537, -0.7707606369757332, -0.7683279522002491, -0.7069801902390598, -0.6028116239674502, -0.5218392838267015, -0.2826435516070837, 0.06393126786551598, 0.4732162796545505, 0.9024637560275548, 1.2840862114273, 1.6900658555375507, 1.968195081927715, 2.1601270840172084, 2.2931786306884447, 2.4063202299086246, 2.473071373149294, 2.5189205834850092, 2.5051538759402177, 2.356656918778226, 2.1082578634993623, 1.7895040354017409, 1.4465434186675055, 1.0621689760441564, 0.6673321769188938, 0.25926863401001865, -0.15231892414125925, -0.5415595225889238, -0.9033710447849994, -1.254007565215894, -1.587090187024439, -1.8640011561611423, -2.145971594400855, -2.483714254473983, -2.8565009386337943, -3.166009017550375, -3.3669443072372665, -3.510179373543649, -3.589933762178861, -3.6701862224713655, -3.6957400546078647, -3.7062839700796455, -3.706556612369138, -3.6796442346924643, -3.639167093394534, -3.523149204884323, -3.3887872861689265, -3.255808680360331, -3.122290155013519, -3.0179913631252955, -2.883555836311523, -2.6268973104684115, -2.272620377903596, -1.8520430173561433, -1.4106078074184027, -0.9586346907885185, -0.5372002012842392, -0.22134728560754677, 0.0530396412884126, 0.2590913297237577, 0.4424296945342451, 0.59333415374471, 0.6707720357344472, 0.6643463232918204, 0.6303444435420577, 0.5411135103022392, 0.44655655596715205, 0.360577601842979, 0.28078870675245954, 0.21169296747865407, 0.15778384218870037, 0.05810479071080367, -0.09755652015947758, -0.2992288957881146, -0.5403436629228363, -0.8066679442619031, -1.0747483281448638, -1.3079622300725362, -1.3696202014882681, -1.269054504676462, -1.0227621930713104, -0.6401898630175611, -0.18561062391505073, 0.2700334313993516, 0.7730802850149275, 1.2387769656724346, 1.6689041917789202, 2.083650379950904, 2.468647056692937, 2.8301686650247175, 3.235973328696732], "overall_upper_bb": [null, 266.79984848098354, 266.10232999486186, 266.74065702946245, 266.2904797721457, 265.9104769054164, 266.1261858974339, 265.7018611981824, 265.3221236792526, 265.07743973240287, 264.78237932029054, 264.80854269639343, 264.7562669643583, 265.5965471477704, 269.3095815859397, 272.8025224414131, 275.5413835178446, 277.37921891186323, 278.6602437998877, 279.5630938969622, 280.80282877776307, 281.9115287878545, 282.61572361329235, 283.0428258767461, 283.49382445083756, 283.8863202297469, 283.72644161504263, 283.6154261050797, 283.35420296661806, 282.34393721270663, 281.0643996067624, 280.1184467982689, 278.73714709818836, 278.4259701982272, 278.99161399298737, 279.0353346949653, 278.8360103042827, 278.41401486499234, 277.86449980544353, 277.2918876250748, 276.5773558179384, 275.8963640511781, 275.43675585465706, 275.3377034366648, 274.81616653612275, 274.082061321655, 273.315028192248, 272.0908613501264, 271.0964109613109, 270.47285954080303, 269.477644243766, 268.7190706231642, 268.1291611863141, 268.11226029487483, 267.9922872109235, 268.2740600851881, 269.21710029344604, 270.5439514342316, 271.68659577303123, 272.55365432706526, 272.9474656449119, 273.13080472967437, 273.1403057042893, 273.1738021025909, 273.21743543728115, 273.16880522053197, 273.4279399736785, 273.40209213296083, 273.322240391553, 273.4858489026094, 273.92816638624515, 274.0297932364987, 274.0276134537062, 273.96367966683914, 274.012076791891, 273.96061723971314, 273.6865029292329, 273.05232728540096, 272.01759776070975, 273.08109625511105, 274.92127868416406, 276.92344126031753, 278.7432362336027, 279.8884074762516, 281.94378045721214, 282.45076821102236, 282.9354641263703, 283.5331182918951, 284.26710196637913, 284.493538304662, 284.34283041629124, 283.95289461987915, 283.4714514690174, 282.787625601373, 282.7981456929734, 282.7843809827568, 283.12073056517033, 283.4623582508775, 283.7842573947632, 283.9753417281061, 283.7305812320832, 283.16693696612845, 282.4859514708562, 282.0000967420792, 280.06974595208476, 279.73504950884836, 279.555684757677, 279.0338311869932, 277.267259168213, 275.312583033511, 272.7029698254395, 270.240365701828, 269.19828224351465, 268.02290661560073, 266.9633461420057, 265.5837808147058, 264.58171663225676, 263.45347178714377, 262.61802926668594, 261.83070464636546, 260.8690442049363, 259.88425128600915, 259.24634505251987, 258.7101698004933, 259.27343793773565, 261.046959439067, 262.88799535991916, 264.18616068164107, 265.70018840963513, 266.73459927607183, 267.05782993004283, 267.6944758816379, 267.92593625972245, 268.4648823114763, 268.77677687699804, 268.6885366790417, 268.5315008760228, 268.295409013055, 268.28504359208125, 268.15037555157375, 267.88586703729885, 267.5456903130738, 266.67227623538423, 266.2209113182352, 266.4588588134193, 266.682353094748, 266.68206409870567, 266.6852280375657, 266.30908298751984, 265.8726839894573, 265.79099644574205, 265.3377971171088, 265.66794092197995, 266.30752886961426, 267.92092245025583, 269.7290687306597, 271.1323331289693, 273.33818652486013, 274.80092187453783, 276.26128519469256, 277.9676339021193, 279.5719338552227, 281.2487096352773, 283.8126873187009], "overall_lower_bb": [null, 260.8601515190164, 260.47767000513807, 257.9718429705375, 257.37952022785424, 256.902856427917, 255.37952838828033, 255.22188880181753, 255.50009854296957, 255.20256026759708, 255.17943886152767, 255.4397906369399, 255.68219457410322, 255.51773856651525, 253.42708508072693, 251.7381025585869, 250.71567530568478, 250.32911442147014, 250.2760719895859, 250.41290610303778, 250.2191712222369, 250.32597121214548, 250.69377638670775, 251.5121741232538, 252.39317554916235, 253.4696797702531, 255.24155838495741, 256.8910738949204, 258.39129703338193, 260.6385627872933, 263.1661003932376, 264.9110532017311, 267.01235290181165, 267.46552980177273, 266.18138600701263, 265.09866530503473, 264.0439896957172, 263.38398513500766, 263.0535001945565, 262.9701123749251, 262.8116441820616, 262.5301359488219, 262.35674414534293, 261.5367965633352, 261.1223334638772, 260.68043867834507, 260.453471807752, 260.61863864987356, 260.6125890386892, 260.573140459197, 260.9158557562339, 260.9544293768359, 260.93633881368584, 260.3912397051252, 260.36671278907653, 260.25993991481187, 259.852899706554, 259.16604856576845, 258.5804042269688, 258.1308456729348, 258.04403435508806, 258.09969527032564, 258.1021942957108, 258.3686978974091, 258.5400645627188, 258.8821947794681, 259.21406002632153, 259.4569078670392, 259.69525960844703, 259.3121510973906, 258.3253336137549, 258.0707067635012, 258.0778865462938, 258.22082033316093, 258.381923208109, 258.3553827602869, 258.39149707076706, 258.62567271459903, 258.92040223929024, 258.1999037448889, 257.1087213158359, 256.13955873968234, 255.47076376639734, 255.34359252374838, 254.7857195427879, 255.10973178897754, 255.15853587362966, 255.510881708105, 256.05139803362096, 257.231461695338, 259.1316695837088, 260.8246053801208, 261.87304853098254, 263.110874398627, 263.08935430702667, 263.11861901724325, 262.4492694348296, 261.71364174912253, 261.1237426052368, 259.4621582718939, 258.1269187679168, 256.97306303387165, 255.7470485291437, 254.48190325792078, 254.32875404791523, 252.9494504911517, 250.88031524232304, 248.9431688130068, 248.4387408317869, 248.54841696648913, 249.0255301745605, 249.67013429817192, 249.14321775648534, 249.12759338439923, 248.91415385799434, 248.92421918529428, 248.8902833677432, 248.93102821285626, 249.222470733314, 249.3722953536346, 249.59495579506375, 249.8982487139908, 249.83815494748018, 250.03817019950665, 249.6384020622644, 248.57688056093303, 248.01684464008082, 248.12867931835896, 247.76265159036478, 247.49324072392807, 247.70301006995717, 247.7808641183622, 248.41940374027763, 248.68195768852374, 249.3060631230019, 250.10630332095835, 250.6963391239771, 251.59493098694503, 251.64629640791873, 252.1779644484262, 252.97447296270107, 253.8226496869262, 255.41056376461566, 256.31508868176473, 255.5176411865807, 254.35314690525195, 253.1754359012943, 251.87527196243437, 250.7554170124801, 249.78281601054277, 248.98850355425793, 249.1532028828912, 249.01205907802, 248.65497113038575, 247.71957754974414, 246.89693126934026, 246.55166687103065, 245.68631347513983, 245.56007812546227, 245.36871480530743, 245.0898660978807, 244.9710661447773, 244.89079036472268, 244.4188126812992]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2256_PANW.json b/2256_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f387c7ab860928fd8ea2131acaec80bc921a7ed
--- /dev/null
+++ b/2256_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0], "input_window": [[245.83, 248.84, 247.0774, 245.66, 245.785, 245.22, 244.83, 250.53, 251.255, 250.6687, 251.925, 252.8, 252.97, 248.76, 252.355, 253.71, 253.06, 252.97, 253.06, 252.9, 253.03, 251.47, 252.57, 252.5, 252.12, 252.14, 255.49, 253.06, 255.0586, 255.79, 255.7, 256.41, 255.84, 254.12, 253.275, 254.07, 253.09, 255.95, 255.575, 256.4423, 256.19, 256.0101, 258.49, 251.5, 253.02, 253.63, 255.15, 254.3, 254.14, 252, 249.9, 249.17, 250.375, 250.01, 249.3, 248.73, 249.51, 249.16, 248.4101, 247.88, 247.755, 247.99, 248.575, 247.955, 249.59, 249.85, 249.94, 249.55, 249.68, 245, 240.75, 232.86, 233.71, 233.12, 233.75, 236.29, 241.64, 240.91, 239.585, 239.45, 238.84, 238.92, 241.18, 239.505, 241.6299, 239.83, 239.08, 239.51, 240.97, 245.28, 246.94, 248.5, 248.5, 249.34, 250.305, 248.0648, 247.49, 246.81, 246.77, 247.8, 248.82, 248.89, 248.71, 249.1874, 246.3, 245.44, 246.7, 247.02, 247.11, 242.79, 242.26, 241.46, 242.6, 241.8292, 244.49, 244.29, 245.24, 245.39, 245.595, 244.215, 243.8, 240.21, 241.965, 242.58, 242.82, 243.5, 243.46, 245, 243.8], [246.92, 249.11, 247.27, 245.68, 245.8, 245.38, 244.9, 250.53, 251.38, 250.73, 251.985, 252.8, 253.2342, 249.405, 252.66, 253.87, 253.18, 253.18, 253.175, 252.9, 253.1661, 251.64, 252.7, 252.54, 252.21, 252.16, 255.68, 253.54, 255.085, 255.9, 255.83, 256.41, 255.84, 254.12, 253.275, 254.15, 253.8281, 256.11, 255.605, 256.45, 256.2, 256.15, 258.55, 251.5399, 253.3592, 253.73, 255.19, 254.36, 254.23, 252.29, 250.16, 249.31, 250.53, 250.09, 249.53, 248.91, 249.85, 249.16, 248.4101, 247.95, 247.827, 248.015, 249.3, 248.23, 249.61, 249.85, 249.955, 249.55, 249.8, 245, 240.79, 233.12, 233.72, 233.12, 233.94, 236.38, 241.8665, 241.04, 239.62, 239.5, 238.9, 238.92, 241.2067, 239.69, 241.6299, 239.83, 239.3398, 239.6872, 242.4999, 245.7899, 246.98, 248.6099, 248.605, 249.345, 250.31, 248.09, 247.65, 246.8706, 246.84, 247.9499, 248.955, 249.5, 249, 249.1874, 246.4, 245.44, 246.8436, 247.04, 247.3, 242.89, 242.3899, 241.46, 242.6, 242.09, 244.49, 244.5, 245.38, 245.68, 245.64, 244.27, 243.8499, 240.425, 242.1, 242.68, 242.84, 243.515, 243.63, 246, 243.84], [245.6, 248.7908, 246.895, 245.4, 245.72, 245.198, 244.81, 250, 251.07, 250.66, 251.81, 252.6802, 252.97, 248.76, 252.13, 253.64, 252.9996, 252.965, 253.06, 252.59, 252.97, 251.41, 252.525, 252.465, 252.02, 252.005, 254.38, 253.01, 254.73, 255.77, 255.7, 256.16, 255.64, 253.79, 252.86, 254, 252.71, 255.93, 255.43, 256.3401, 256.1, 256.0101, 258.32, 250.75, 253.02, 253.55, 254.995, 254.14, 254.095, 250.27, 249.82, 249.12, 250.375, 249.95, 249.26, 248.72, 249.51, 248.69, 248.235, 247.86, 247.7, 247.81, 248.555, 247.84, 249.39, 249.65, 249.89, 249.39, 249.68, 243.67, 240.31, 232.26, 233.32, 232.76, 233.735, 234.52, 241.51, 240.79, 239.38, 239.42, 238.67, 238.7, 240.4, 239.505, 241.25, 239.6524, 239.08, 239.32, 240.97, 245.28, 246.84, 248.41, 248.48, 249.21, 250.135, 247.855, 247.26, 246.76, 246.68, 247.8, 248.75, 248.7112, 248.71, 248.86, 246.17, 245.23, 246.7, 246.805, 246.71, 242.62, 242.26, 241.31, 242.39, 241.8292, 243.77, 244.2801, 245.17, 245.38, 245.57, 244.1001, 243.63, 239.84, 241.9, 242.565, 242.7201, 243.31, 243.46, 245, 243.48], [246.29, 249, 247.27, 245.48, 245.75, 245.38, 244.85, 250.35, 251.26, 250.73, 251.86, 252.7301, 253.115, 249.405, 252.475, 253.87, 253.18, 253.18, 253.175, 252.64, 253, 251.41, 252.69, 252.54, 252.069, 252.005, 254.4929, 253.465, 254.73, 255.9, 255.735, 256.16, 255.655, 254.0356, 252.94, 254.09, 253.265, 256.03, 255.48, 256.405, 256.125, 256.06, 258.33, 250.855, 253.26, 253.7, 255.045, 254.14, 254.23, 251.78, 250.11, 249.19, 250.47, 250.09, 249.49, 248.89, 249.83, 248.8, 248.38, 247.94, 247.8, 247.83, 248.66, 248.22, 249.39, 249.73, 249.95, 249.45, 249.74, 243.8, 240.59, 232.595, 233.32, 232.865, 233.84, 235.38, 241.65, 241, 239.62, 239.48, 238.68, 238.72, 240.96, 239.6, 241.28, 239.6524, 239.3398, 239.32, 242.01, 245.7325, 246.84, 248.56, 248.605, 249.265, 250.17, 247.92, 247.37, 246.8706, 246.75, 247.8775, 248.86, 248.9044, 248.995, 249.06, 246.2, 245.315, 246.77, 246.83, 246.96, 242.63, 242.3899, 241.35, 242.39, 242.04, 243.99, 244.2801, 245.31, 245.49, 245.64, 244.13, 243.63, 239.91, 241.955, 242.66, 242.825, 243.4352, 243.565, 245.795, 243.5288], [71410, 5944, 8823, 7050, 6474, 5575, 9555, 21828, 6393, 2866, 4312, 6100, 5812, 86497, 16484, 6822, 2106, 4054, 2649, 7770, 4888, 4973, 4669, 1484, 5838, 4120, 79363, 18679, 3729, 1709, 5385, 1602, 9094, 10174, 5560, 2617, 100147, 4957, 3649, 3452, 3417, 3342, 13951, 9998, 3770, 2739, 5027, 4069, 1954, 74897, 12559, 10749, 4599, 4176, 5565, 7902, 12233, 13695, 3943, 2937, 3845, 10891, 57734, 8941, 5245, 1428, 2737, 5295, 11258, 63861, 56146, 97264, 33714, 28688, 32580, 159474, 17407, 15895, 9893, 2481, 8567, 19543, 26744, 6552, 5724, 3899, 4034, 9921, 74496, 16539, 2616, 3871, 2241, 8234, 10943, 5552, 82075, 4351, 10471, 3867, 4667, 55155, 2565, 2767, 8218, 5334, 6977, 8282, 10918, 4996, 1735, 2969, 1996, 5660, 82461, 4050, 4231, 6400, 1371, 5553, 6183, 19055, 2359, 2045, 1465, 5079, 2994, 45268, 4214]], "output_timestamps": [1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0], "output_window": [[243.85, 244.59, 244, 244.925, 243.57, 241.24, 247.355, 245.56, 243.93, 243.98, 243.42, 244.05, 246.78, 246.515, 248.27, 248.69, 246.415, 243.67, 246.8, 246.61, 246.09, 247.56, 247.46, 248.58, 249.03, 248.31, 248.245, 249.818, 248.87, 248.7501, 248.825, 249.595, 250.84], [244.05, 244.63, 244.02, 245.07, 243.62, 242.12, 247.41, 245.56, 243.985, 244.15, 243.97, 244.29, 246.82, 246.54, 248.27, 248.96, 246.6, 243.71, 246.99, 246.61, 246.2, 247.56, 247.47, 248.61, 249.09, 249.0644, 248.29, 249.818, 248.87, 248.86, 248.83, 249.6259, 251.06], [243.83, 244.41, 243.89, 244.9, 243.53, 241.0753, 247.155, 245.43, 243.91, 243.79, 243.41, 243.96, 246.64, 246.42, 248.24, 248.21, 246.415, 243.5425, 246.3, 246.31, 246.08, 247.43, 247.28, 248.5402, 249.03, 248.31, 248.04, 249.64, 248.86, 248.7501, 248.71, 249.47, 250.77], [243.9462, 244.47, 243.975, 244.96, 243.58, 242.12, 247.155, 245.56, 243.965, 243.81, 243.88, 244.205, 246.64, 246.53, 248.24, 248.28, 246.47, 243.625, 246.3, 246.31, 246.2, 247.54, 247.47, 248.555, 249.09, 248.815, 248.25, 249.65, 248.86, 248.86, 248.71, 249.58, 251.03], [8429, 11045, 4215, 2611, 2221, 4985, 4128, 2282, 1316, 17457, 5211, 15781, 3435, 5236, 882, 10774, 2674, 1629, 4962, 4045, 3010, 2472, 3391, 7029, 2128, 17762, 4684, 1734, 395, 681, 4865, 2989, 5595]], "text": {"content": "The Latest Analyst Ratings for Palo Alto Networks\nBy Benzinga Insights\nPublished on: 2023-07-25T15:00:45Z\n\nOver the past 3 months, 36 analysts have published their opinion on Palo Alto Networks (NASDAQ:PANW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n14\n21\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n7\n0\n0\n0\n\n\n2M Ago\n3\n0\n0\n0\n0\n\n\n3M Ago\n10\n14\n1\n0\n0\n\n\n\nIn the last 3 months, 36 analysts have offered 12-month price targets for Palo Alto Networks. The company has an average price target of $251.5 with a high of $307.00 and a low of $210.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 36 analysts have published their opinion on Palo Alto Networks PANW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 36 analysts have offered 12-month price targets for Palo Alto Networks. The company has an average price target of $251.5 with a high of $307.00 and a low of $210.00.\nBelow is a summary of how these 36 analysts rated Palo Alto Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.71% from the previous average price target of $231.34.\nStay up to date on Palo Alto Networks analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690297245000, "published_utc": "2023-07-25T15:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33371549/the-latest-analyst-ratings-for-palo-alto-networks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.581226328954249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.073343966080145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9245604774858944, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.19299999999998, 248.56601, 249.15051, 249.54301, 250.21551, 251.06450999999998, 251.89751, 252.18051, 252.37201, 252.56301, 252.67701000000002, 252.545, 252.5025, 252.81599999999997, 252.7754, 252.58890000000002, 252.72019, 252.74868999999998, 252.90418999999997, 253.23019, 253.50369, 253.97869, 254.27519, 254.42475, 254.51185, 254.72035, 254.59756, 254.85406000000003, 254.92906000000002, 254.97956, 255.01855999999998, 255.00856, 255.27605999999997, 254.958, 254.99, 254.95099999999996, 255.129, 254.93999999999997, 254.81499999999997, 254.35250000000002, 253.75100000000003, 253.06400000000002, 252.27800000000002, 252.20150000000004, 251.8245, 251.3435, 250.82200000000003, 250.288, 249.70300000000003, 249.31900000000002, 249.08799999999997, 248.952, 248.77100000000002, 248.58399999999997, 248.574, 248.65800000000004, 248.67, 248.73499999999999, 248.871, 248.45699999999997, 247.73600000000002, 246.2125, 244.67849999999999, 243.14300000000003, 241.58799999999997, 240.15299999999996, 239.323, 238.478, 237.46599999999998, 237.03400000000002, 236.84300000000002, 237.45549999999997, 238.2195, 238.89299999999997, 239.63700000000003, 240.06424, 239.83321999999998, 239.66522, 239.90421999999998, 240.52947, 241.34547000000003, 242.32947, 243.09396999999998, 244.06046999999998, 244.94946999999996, 245.77623, 246.57925, 247.33431000000002, 247.80831000000003, 248.02281000000002, 248.22481, 248.25925, 248.29825, 248.27775000000003, 247.88074999999998, 247.62025, 247.56025, 247.55618999999996, 247.57718999999997, 247.05244, 246.40543000000002, 245.64998999999997, 244.98949, 244.28749, 244.06649000000002, 243.96300000000002, 243.817, 243.68300000000005, 243.55100000000002, 243.70100000000002, 243.82500999999996, 243.68101000000001, 243.63751000000002, 243.69951, 243.58301, 243.49852, 243.32402000000002, 243.35451999999995, 243.14339999999999], "in_sma_50": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.01999999999998, 248.41250833333334, 248.77423846153846, 248.81929285714287, 249.06300666666667, 249.36344375, 249.58794705882354, 249.78750555555558, 249.9657947368421, 250.099505, 250.2376238095238, 250.29091363636363, 250.39522173913045, 250.4845875, 250.54796399999998, 250.60400384615383, 250.74803703703705, 250.84507142857143, 250.9790344827586, 251.14306666666667, 251.2911935483871, 251.44334375, 251.5709696969697, 251.64345882352941, 251.68050285714287, 251.74743333333333, 251.78844864864865, 251.90006842105265, 251.99186153846154, 252.10219, 252.2003073170732, 252.29220476190477, 252.43261860465117, 252.39676363636363, 252.41594666666666, 252.44386086956524, 252.49920425531917, 252.5333875, 252.56801224489794, 252.552252, 252.62865199999996, 252.63245199999997, 252.696452, 252.78865199999996, 252.863452, 252.933652, 253.033252, 253.00225199999997, 252.94465200000002, 252.88885199999996, 252.80765200000002, 252.70965, 252.62055, 252.59685, 252.53515, 252.45235, 252.38774999999998, 252.31314999999998, 252.24445, 252.06765000000004, 251.81945, 251.44314999999997, 251.05575000000002, 250.66224999999997, 250.29767, 249.96517, 249.708312, 249.459012, 249.156812, 248.82841200000001, 248.48731199999997, 248.13851200000002, 247.84461199999998, 247.5559, 247.3227, 247.03394799999998, 246.75544399999998, 246.42124399999997, 246.15184399999998, 245.93839399999996, 245.75269399999996, 245.602694, 245.408194, 245.376394, 245.314594, 245.19899399999997, 245.045494, 244.90010599999997, 244.75050599999997, 244.67245599999998, 244.64745600000003, 244.641744, 244.61224400000003, 244.591644, 244.525844, 244.454344, 244.393144, 244.353744, 244.325344, 244.21914400000003, 244.110942, 243.981342, 243.855942, 243.73234200000002, 243.62434199999998, 243.515344, 243.42254400000002, 243.343344, 243.26134399999998, 243.267944, 243.32874399999997, 243.47504399999997, 243.647744, 243.843644, 244.023344, 244.18444799999997, 244.222748, 244.318648, 244.396824], "in_sma_200": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.01999999999998, 248.41250833333334, 248.77423846153846, 248.81929285714287, 249.06300666666667, 249.36344375, 249.58794705882354, 249.78750555555558, 249.9657947368421, 250.099505, 250.2376238095238, 250.29091363636363, 250.39522173913045, 250.4845875, 250.54796399999998, 250.60400384615383, 250.74803703703705, 250.84507142857143, 250.9790344827586, 251.14306666666667, 251.2911935483871, 251.44334375, 251.5709696969697, 251.64345882352941, 251.68050285714287, 251.74743333333333, 251.78844864864865, 251.90006842105265, 251.99186153846154, 252.10219, 252.2003073170732, 252.29220476190477, 252.43261860465117, 252.39676363636363, 252.41594666666666, 252.44386086956524, 252.49920425531917, 252.5333875, 252.56801224489794, 252.552252, 252.50436470588232, 252.4406269230769, 252.40344528301884, 252.36060370370367, 252.30841090909092, 252.24736785714285, 252.20495789473685, 252.14625172413793, 252.08241694915256, 252.01337666666666, 251.9443049180328, 251.8779451612903, 251.82686666666666, 251.770509375, 251.73388615384616, 251.70352424242424, 251.67735223880598, 251.64459705882356, 251.61699420289855, 251.50532285714283, 251.35158591549293, 251.09107777777777, 250.84763835616437, 250.60462972972974, 250.38110133333336, 250.18371842105262, 250.07289090909092, 249.9565717948718, 249.82572911392404, 249.6964075, 249.5604024691358, 249.4282024390244, 249.32617590361446, 249.2103880952381, 249.1170894117647, 249.00703488372093, 248.89591724137932, 248.7871, 248.71095280898876, 248.6778588888889, 248.65766263736265, 248.6566010869565, 248.65604623655912, 248.6625244680851, 248.67839263157896, 248.6704927083333, 248.6570855670103, 248.63885612244897, 248.61977676767677, 248.612354, 248.61480594059404, 248.61764509803922, 248.62130873786407, 248.6255269230769, 248.60242666666664, 248.57141320754718, 248.55457757009347, 248.53860925925926, 248.52412660550456, 248.47054363636363, 248.41576306306305, 248.35267589285715, 248.2999088495575, 248.24499736842105, 248.20799739130433, 248.17413620689655, 248.1496564102564, 248.12711694915257, 248.1062168067227, 248.07308166666664, 248.03636198347107, 247.96975245901638, 247.92085203252034, 247.87842580645162, 247.8379984, 247.80305555555557, 247.76968503937007, 247.7542578125, 247.72150232558138], "in_ema_10": [246.29, 246.78272727272727, 246.8713223140496, 246.61835462058602, 246.46047196229765, 246.26402251460715, 246.0069275119513, 246.79657705523283, 247.60810849973595, 248.17572513614758, 248.84559329321166, 249.55186723990045, 250.19970955991855, 250.0552169126606, 250.49517747399503, 251.10878156963227, 251.48536673879002, 251.79348187719182, 252.04466699042965, 252.15290935580606, 252.30692583656858, 252.14384841173793, 252.24314870051285, 252.29712166405594, 252.25564499786393, 252.21007318007045, 252.6251326018758, 252.77783576517112, 253.13277471695818, 253.63590658660215, 254.01755993449265, 254.4070944918576, 254.63398640242895, 254.5251888747146, 254.23697271567556, 254.21025040373456, 254.03838669396464, 254.40049820415288, 254.59677125794326, 254.9255401201354, 255.14362373465622, 255.31023760108235, 255.85928530997646, 254.94941525361708, 254.64224884386851, 254.47093087225605, 254.57530707730038, 254.496160335973, 254.44776754761426, 253.96271890259348, 253.26222455666738, 252.52182009181874, 252.14876189330622, 251.7744415490687, 251.35908854014713, 250.91016335102944, 250.71377001447863, 250.36581183002795, 250.00475513365922, 249.62934510935753, 249.29673690765614, 249.03005746990047, 248.96277429355493, 248.82772442199948, 248.92995634527227, 249.07541882795002, 249.23443358650454, 249.27362747986732, 249.3584224835278, 248.34780021379544, 246.93729108401445, 244.3296017960118, 242.32785601491872, 240.60733673947894, 239.3769118777555, 238.6502006272545, 239.19561869502638, 239.5236880232034, 239.54119929171185, 239.5300721477642, 239.37551357544342, 239.25632928899915, 239.5660876000902, 239.5722534909829, 239.88275285625872, 239.8408705187571, 239.74976678807397, 239.67162737206053, 240.09678603168587, 241.12146129865206, 242.16119560798802, 243.32461458835382, 244.28468466319856, 245.19019654261697, 246.09561535305022, 246.4273216524956, 246.5987177156782, 246.64815085828212, 246.66666888404902, 246.8868199960401, 247.24557999676006, 247.54718363371276, 247.8104229730377, 248.03761879612173, 247.70350628773593, 247.26923241723847, 247.17846288683145, 247.11510599831664, 247.0869049077136, 246.27655856085659, 245.56989336797355, 244.80264002834198, 244.36397820500704, 243.94143671318756, 243.9502664016989, 244.01023614684453, 244.24655684741822, 244.4726374206149, 244.68488516232125, 244.58399695099013, 244.41054295990102, 243.5922624217372, 243.2945783450577, 243.1792004641381, 243.11480037974934, 243.17305485615856, 243.24431760958424, 243.70807804420528, 243.67548203616795], "in_ema_50": [246.29, 246.3962745098039, 246.43053825451747, 246.3932622445364, 246.36803627416242, 246.32928975360704, 246.27127839072048, 246.43122825775106, 246.6205918554863, 246.7817451160555, 246.98089236640627, 247.2063514892923, 247.4380631955946, 247.51519797223796, 247.70970001254236, 247.95128040420738, 248.15632823149338, 248.35333496751326, 248.54241987074806, 248.70310928758147, 248.87161480571552, 248.97115932313847, 249.11699621242715, 249.25123165507708, 249.36173237448583, 249.46538992842756, 249.66254718613627, 249.81166298275838, 250.00453894421884, 250.23573349542593, 250.45139100540925, 250.67525802480498, 250.87054202383226, 250.9946619444663, 251.07094971134995, 251.18934384031664, 251.27074212108855, 251.45737968496744, 251.61512950124325, 251.80296756001803, 251.97245902825262, 252.13275475263487, 252.37578397802173, 252.31614539064833, 252.35315929689742, 252.40597657937204, 252.5094676939065, 252.5734101372827, 252.63837444562458, 252.60471270265893, 252.50688083196644, 252.37680707385013, 252.302030325856, 252.21528403856755, 252.10841015470217, 251.98219799177267, 251.89779807052668, 251.77631579325111, 251.64312693861382, 251.49790627435445, 251.35289034202683, 251.2147377795944, 251.1145519843162, 251.00104014179402, 250.93786209701778, 250.89049495595825, 250.85361280082265, 250.7985691615747, 250.75705664543452, 250.48423089463319, 250.0962218399417, 249.40989941484597, 248.77892296720495, 248.15484755672634, 247.59348098587432, 247.11452094721258, 246.90022600810622, 246.6688445960236, 246.3924193177482, 246.12134405038552, 245.8295266366449, 245.55072167050199, 245.370693369698, 245.14439166892552, 244.99284689759511, 244.78341760749336, 244.5699424071995, 244.36406231279952, 244.27174614367013, 244.32903060862424, 244.42749999652133, 244.58955882018716, 244.74702710174847, 244.92420250952304, 245.1299200581692, 245.23933495784885, 245.32289044969792, 245.38358494186662, 245.43716984610717, 245.53286906782847, 245.66334479065873, 245.79044499494663, 245.9161138186742, 246.03940347284387, 246.0457013758696, 246.01704641995318, 246.04657401132758, 246.07729659911865, 246.11191241876108, 245.97536683371163, 245.83476029121314, 245.65888733861655, 245.53069567827865, 245.3938056516795, 245.33875444965284, 245.29723858888212, 245.29773903637695, 245.30527868200923, 245.31840500820493, 245.2718008902361, 245.2074165415994, 244.99967471643865, 244.8802757079509, 244.79320607234496, 244.7160215204883, 244.6657932255672, 244.62262486378026, 244.66860035931828, 244.62390230601167], "in_ema_200": [246.29, 246.31696517412936, 246.32644810772013, 246.3180257384891, 246.3123737410912, 246.30309639043358, 246.288637719882, 246.32904928485829, 246.37811347107862, 246.42141582460025, 246.47553109002712, 246.53776560654427, 246.6032107248871, 246.631089225137, 246.68923759105607, 246.76068796328437, 246.8245617148935, 246.8877999067851, 246.9503591116927, 247.00697245386493, 247.06660456875187, 247.10982243373942, 247.1653465886276, 247.21882572704925, 247.26708616757614, 247.31422958879432, 247.38565914512475, 247.4461500989046, 247.5186262173235, 247.60202297138, 247.6829481159434, 247.76729689090914, 247.8457814989598, 247.907371732801, 247.95744763595724, 248.01846805749, 248.07067235542544, 248.14986964542123, 248.2228062658648, 248.30422112889104, 248.38203982412597, 248.45843743781626, 248.55666194092257, 248.5795309763363, 248.62610280741754, 248.6765893466472, 248.73995661682983, 248.79368839178676, 248.8477810446048, 248.8769573526187, 248.88922643368718, 248.8922192054913, 248.90791851687945, 248.91968052168662, 248.92535534236634, 248.92500354791494, 248.9340084877367, 248.9326750699483, 248.92717581552094, 248.91735317059042, 248.90623522859448, 248.89552642034977, 248.89318287387866, 248.88648453682515, 248.89149464093637, 248.89983797784248, 248.9102873511973, 248.91565762630978, 248.9238600379883, 248.87287635601828, 248.79045967585893, 248.62931082336283, 248.4769793723841, 248.32163629405196, 248.17754041052908, 248.05020169997655, 247.98651810097184, 247.91700050792736, 247.83444328894302, 247.75131449999833, 247.66105266417745, 247.57208696602643, 247.50629505591672, 247.4276254533703, 247.3664550508492, 247.28969828417408, 247.21059481865993, 247.13208143737972, 247.0811154529282, 247.0676963936951, 247.06543075793695, 247.08030209367888, 247.0954732171249, 247.1170605482978, 247.14743805527993, 247.1551252388095, 247.15726329613477, 247.15441092502897, 247.1503869357252, 247.15762189158866, 247.1745609772445, 247.19177330582914, 247.20971586000002, 247.22812664746272, 247.21789653156756, 247.19896223772113, 247.1946939567488, 247.1910651611593, 247.18876600532687, 247.1434051495525, 247.0961065908505, 247.03893140089178, 246.99267337700232, 246.94339304489287, 246.9140060494213, 246.88779802902906, 246.87209854615315, 246.85834632181331, 246.84622347284005, 246.8191963736078, 246.787463076358, 246.71903060793653, 246.67162731830533, 246.63171062857094, 246.59383291087374, 246.562403727681, 246.53257881496776, 246.52523972228153, 246.49542440166184], "in_macd": [0.0, 0.21618233618238492, 0.24508664702403848, 0.12214744159197721, 0.045974019198297356, -0.04374560255399729, -0.15581943039347834, 0.1968955982837599, 0.5435880498311008, 0.7667392520424414, 1.0229774959169617, 1.2814857782013576, 1.5001212041711653, 1.3583669515358565, 1.476726247032019, 1.6639111509445854, 1.736561304711472, 1.7736910684352551, 1.782169475131269, 1.7258244151337863, 1.6907298591228255, 1.5171289407766437, 1.4659358686731991, 1.3971557025673746, 1.2897734561589402, 1.1858383804126333, 1.2893588950796016, 1.2737734419545461, 1.3479583611077999, 1.4840524332522875, 1.560604171448091, 1.6366990754881385, 1.63738084844843, 1.4900724842612192, 1.2702807746072438, 1.175341050238984, 1.0217519094919112, 1.11034444127705, 1.1232264027465533, 1.1943079805047603, 1.214052145637197, 1.2105006836112011, 1.3750059406152104, 0.8919259460671469, 0.6951319224632186, 0.5681265544263852, 0.5694399948029059, 0.4917859666671234, 0.43252100483232425, 0.18571773268445213, -0.14298246894347244, -0.47227200048732243, -0.6227720949962361, -0.7639015468764683, -0.91363087188941, -1.0683916721486924, -1.1024818527262141, -1.1987920300706776, -1.2940915475905115, -1.3891086448201122, -1.458890032737088, -1.4945433704755828, -1.4392342377012142, -1.4145990568927687, -1.2858438690013259, -1.1431912987843589, -1.0008487859501543, -0.9178072299011433, -0.8191529369293846, -1.2063707650919184, -1.7520671174689255, -2.7974181956279267, -3.526711283124257, -4.094200610557266, -4.41437942138873, -4.492076445015783, -4.0015874869456525, -3.6235509814839304, -3.39615997599131, -3.19047004318665, -3.0567759927763234, -2.9140040046454203, -2.590248127851737, -2.415564769932473, -2.1171596915634154, -1.9890764000598722, -1.8909954577131316, -1.7941810959575264, -1.4832959852264196, -0.9258698046225504, -0.39024108985171324, 0.171066206220587, 0.612477150935689, 1.0039817127388346, 1.3714684011858935, 1.4642688733174793, 1.4764143272859371, 1.4292665852123605, 1.3664190199386326, 1.3915507677163248, 1.4737588234655732, 1.524913752346464, 1.554841816257749, 1.5657559197066462, 1.3283153350047314, 1.0565505995829767, 0.9476574239723448, 0.8563290678788746, 0.7853871470890965, 0.37544248382539536, 0.030828944415674187, -0.3224737311265642, -0.5126399443733476, -0.6837087445595671, -0.6543898986136298, -0.6008199777315895, -0.4698450257273805, -0.34751598896360747, -0.2357480429069767, -0.26594981687503605, -0.32646744813922624, -0.6669132567007239, -0.7629102490870991, -0.7731881177762716, -0.7592669252361475, -0.6910304703943666, -0.6193394534055301, -0.3782215403412579, -0.36578076468876475], "in_signal": [0.0, 0.043236467236476984, 0.0836065031939893, 0.09131469087358689, 0.08224655653852898, 0.05704812472002373, 0.014474613697323314, 0.05095881061461063, 0.14948465845790865, 0.2729355771748152, 0.42294396092324454, 0.5946523243788672, 0.7757461003373268, 0.8922702705770328, 1.0091614658680301, 1.1401114028833412, 1.2594013832489674, 1.362259320286225, 1.446241351255234, 1.5021579640309444, 1.5398723430493209, 1.5353236625947857, 1.5214461038104685, 1.4965880235618498, 1.4552251100812679, 1.4013477641475411, 1.3789499903339533, 1.357914680658072, 1.3559234167480176, 1.3815492200488717, 1.4173602103287157, 1.4612279833606003, 1.4964585563781663, 1.4951813419547768, 1.4502012284852703, 1.395229192836013, 1.3205337361671927, 1.2784958771891644, 1.2474419823006422, 1.236815181941466, 1.2322625746806122, 1.22791019646673, 1.257329345296426, 1.1842486654505702, 1.0864253168531, 0.9827655643677571, 0.9001004504547869, 0.8184375536972543, 0.7412542439242683, 0.6301469416763051, 0.47552105955234963, 0.28596244754441524, 0.10421553903628498, -0.06940787814626567, -0.23825247689489454, -0.40428031594565417, -0.5439206233017662, -0.6748949046555485, -0.7987342332425411, -0.9168091155580554, -1.025225298993862, -1.1190889132902062, -1.183117978172408, -1.2294141939164802, -1.2407001289334494, -1.2211983629036314, -1.177128447512936, -1.1252642039905776, -1.064041950578339, -1.0925077134810548, -1.2244195942786291, -1.5390193145484887, -1.9365577082636425, -2.3680862887223673, -2.77734491525564, -3.120291221207669, -3.296550474355266, -3.361950575780999, -3.3687924558230615, -3.3331279732957797, -3.2778575771918885, -3.2050868626825952, -3.082119115716424, -2.9488082465596337, -2.78247853556039, -2.623798108460287, -2.477237578310856, -2.3406262818401897, -2.169160222517436, -1.920502138938459, -1.6144499291211099, -1.2573467020527707, -0.8833819314550787, -0.5059092026162961, -0.13043368185585824, 0.1885068291788093, 0.4460883288002349, 0.6427239800826601, 0.7874629880538546, 0.9082805439863488, 1.0213761998821937, 1.1220837103750478, 1.208635331551588, 1.2800594491825996, 1.2897106263470262, 1.2430786209942164, 1.1839943815898422, 1.1184613188476487, 1.0518464844959383, 0.9165656843618298, 0.7394183363725987, 0.5270399228727661, 0.3191039494235434, 0.1185414106269213, -0.03604485122118892, -0.14899987652326904, -0.21316890636409136, -0.24003832288399463, -0.23918026688859106, -0.24453417688588008, -0.26092083113654935, -0.3421193162493843, -0.4262775028169273, -0.4956596258087962, -0.5483810856942665, -0.5769109626342865, -0.5853966607885353, -0.5439616366990798, -0.5083254622970168], "in_upper_bb": [null, 251.4775187540311, 250.26437606752427, 250.04029151512964, 249.61406022345466, 249.31967470741617, 249.13507638661918, 250.69402867142665, 251.9985135198129, 252.57720273257885, 253.35497891279803, 254.18048540141177, 254.88171157433968, 254.69684140444846, 255.0330837996772, 255.61184320926154, 255.91484660288052, 256.15478682983206, 256.34589950800336, 256.4235546870364, 256.61849675771987, 256.71513468657076, 256.85298404028987, 256.6925785550193, 256.3876957710578, 255.78312307352644, 254.7427256604492, 254.76573217992237, 255.07601002899494, 255.5678455687229, 255.99678822428407, 256.4680833379742, 256.7671933267327, 256.4371677247512, 256.42810230926113, 256.4446005123432, 256.44606386703555, 256.7709325058461, 256.96177907811733, 257.28044137161424, 257.51436398381145, 257.5474523124412, 258.15270162296395, 258.37357659994433, 258.29031093120346, 258.1736585910639, 258.1984583726308, 258.18597114914326, 258.173892821659, 258.2035320369569, 258.4233780994453, 258.59880682972937, 258.5372374245386, 258.6139890581633, 258.76013557204135, 258.85395840235196, 258.87092721991064, 258.60667061105744, 258.3767013226933, 257.916892789935, 257.40335098674575, 256.77623187357847, 255.2321722373945, 255.2077413646967, 254.83685858859934, 254.33754759973309, 253.37620312611293, 252.49488751298404, 251.2900408462077, 251.78140156763217, 253.05953290523692, 256.0227591359278, 257.1753049965941, 257.8696361942877, 258.0900383964379, 257.9728101317292, 257.36703716985676, 256.8414370586853, 256.31781180908825, 255.79242054813963, 255.2296598054069, 254.59307379908586, 253.7989535903664, 252.9681911017529, 251.89847849219595, 250.54880864189286, 248.93476050682887, 247.19343738003903, 245.2571612788782, 245.71719998035877, 246.8834433422544, 248.13623838053283, 249.16476561936778, 249.98406151239632, 250.8489232985652, 251.17542981673242, 251.66984302178463, 252.0479816721977, 252.31746617645965, 252.65599530170243, 252.96814871534218, 253.14914774316046, 253.43859740634898, 253.48776169029026, 253.36318636806192, 252.908293450198, 252.22585511856423, 251.10037171213585, 250.32565893639895, 250.91668052539242, 251.39995201205846, 251.7819877057727, 251.8120360280076, 251.68413013371546, 251.14076812703635, 250.92642710611335, 250.77250934539643, 250.67330680628115, 250.5898394643501, 250.31803046355736, 249.82866670874807, 249.5692090799771, 248.9097085752678, 248.0587877937868, 247.78317610323003, 247.62900855430664, 247.19671633598722, 246.9746485918928, 246.40107931723014], "in_lower_bb": [null, 243.81248124596885, 244.7756239324757, 243.97970848487034, 243.9019397765453, 243.7369919592505, 243.44206647052368, 242.89847132857332, 242.58593092463155, 242.6947972674212, 242.68502108720193, 242.6445312652549, 242.66676534873724, 242.94174430983728, 243.09292953365613, 243.11504429073844, 243.26104751476657, 243.4202242812791, 243.58568996568087, 243.77545531296357, 244.2515132422801, 244.39587531342917, 244.80002595971015, 245.66643144498073, 246.6032142289422, 247.87028692647357, 249.87497433955087, 250.16346782007767, 250.20018997100502, 250.22535443127717, 250.18391177571593, 250.0556066620258, 250.0104966732673, 250.80358227524883, 250.85914769073887, 250.8646494876569, 250.8716861329644, 250.83181749415382, 250.8714709218827, 250.92930862838577, 251.00788601618856, 251.43979768755884, 251.39854837703604, 251.0091734000556, 251.2115390687965, 251.49769140893608, 251.52810162736915, 251.60808885085677, 251.570167178341, 251.12852796304296, 250.34618190055474, 249.47375317027058, 249.01682257546148, 248.54551094183668, 248.0543644279586, 247.44054159764815, 247.08007278008938, 246.62132938894263, 246.14129867730662, 245.75460721006505, 245.4356490132543, 245.2397681264215, 245.81682776260547, 245.57775863530338, 245.56164141140061, 245.66395240026694, 246.1157968738871, 246.52811248701593, 247.28395915379227, 245.99459843236784, 243.76446709476303, 239.1417408640722, 236.27419500340588, 233.85736380571228, 232.0719616035621, 230.8381898682708, 230.6259628301432, 230.37156294131458, 230.01918819091185, 229.69857945186035, 229.3493401945931, 229.0749262009141, 229.09904640963356, 229.06780889824705, 229.32652150780407, 229.66843135810709, 230.22145949317115, 230.949782619961, 232.1130587211219, 231.84627001964128, 231.30502665774554, 231.64873161946716, 232.14870438063227, 232.96940848760372, 233.7375467014348, 234.66504018326756, 234.7426269782154, 234.95154832780236, 235.3950638235403, 235.89628469829756, 236.60213128465784, 237.43957225683957, 237.95362259365103, 238.85045830970972, 239.46703363193808, 240.48818654980207, 241.91364488143572, 243.79012828786412, 245.05984106360103, 244.15856947460756, 243.2302879879416, 242.12725229422736, 241.47570397199232, 240.88110986628456, 240.8064718729636, 240.65682289388667, 240.60474065460357, 240.5658831937188, 240.53835053564993, 240.4354095364427, 240.4017732912519, 239.76179092002292, 239.71729142473225, 239.92821220621317, 239.86632389676996, 239.8325114456933, 239.9443036640128, 240.06287140810724, 240.2933206827699], "out_sma_10": [243.9462, 244.2081, 244.1304, 244.33780000000002, 244.18624, 243.84186666666668, 244.31517142857143, 244.470775, 244.4145777777778, 244.35412000000002, 244.34750000000003, 244.321, 244.5875, 244.74450000000002, 245.2105, 245.82650000000004, 245.75799999999998, 245.5645, 245.798, 246.048, 246.27999999999997, 246.6135, 246.69650000000001, 246.89899999999997, 246.984, 247.0375, 247.21550000000002, 247.81799999999998, 248.07399999999998, 248.329, 248.58, 248.78400000000002, 249.14000000000001], "out_sma_50": [243.9462, 244.2081, 244.1304, 244.33780000000002, 244.18624, 243.84186666666668, 244.31517142857143, 244.470775, 244.4145777777778, 244.35412000000002, 244.3110181818182, 244.30218333333335, 244.48201538461538, 244.62830000000002, 244.86908, 245.0822625, 245.1638941176471, 245.07840000000002, 245.1426947368421, 245.20106, 245.24862857142858, 245.35278181818182, 245.4448347826087, 245.57442500000002, 245.715048, 245.83427692307694, 245.92374814814815, 246.05682857142855, 246.15348965517242, 246.24370666666667, 246.32326451612903, 246.4250375, 246.5645818181818], "out_sma_200": [243.9462, 244.2081, 244.1304, 244.33780000000002, 244.18624, 243.84186666666668, 244.31517142857143, 244.470775, 244.4145777777778, 244.35412000000002, 244.3110181818182, 244.30218333333335, 244.48201538461538, 244.62830000000002, 244.86908, 245.0822625, 245.1638941176471, 245.07840000000002, 245.1426947368421, 245.20106, 245.24862857142858, 245.35278181818182, 245.4448347826087, 245.57442500000002, 245.715048, 245.83427692307694, 245.92374814814815, 246.05682857142855, 246.15348965517242, 246.24370666666667, 246.32326451612903, 246.4250375, 246.5645818181818], "out_ema_10": [243.9462, 244.04143636363636, 244.0293570247934, 244.1985648384673, 244.0860985042005, 243.7286260488913, 244.35160313091106, 244.5713116525636, 244.4610731702793, 244.3426962302285, 244.2585696429142, 244.2488297078389, 244.68358794277725, 245.01929922590864, 245.6048811848343, 246.09126642395535, 246.16012707414527, 245.69919487884613, 245.80843217360137, 245.89962632385564, 245.95423971951823, 246.2425597705149, 246.46573072133037, 246.84559786290666, 247.25367097874178, 247.5375489826069, 247.6670855312238, 248.02761543463765, 248.17895808288534, 248.3027838859971, 248.37682317945215, 248.59558260136993, 249.03820394657538], "out_ema_50": [243.9462, 243.9667411764706, 243.96706505190312, 244.0060036773187, 243.98929765075718, 243.91599186053142, 244.0430117875694, 244.10250152139022, 244.0971093048651, 244.08585011643905, 244.0777775628532, 244.08276667803543, 244.18305033772032, 244.27508757937835, 244.43057434097136, 244.58153220995288, 244.6555897703469, 244.61517448523526, 244.68124607404957, 244.745118777028, 244.80217294263477, 244.9095387095903, 245.00994895627304, 245.14897056583098, 245.30352073971997, 245.44122580875057, 245.55137381625053, 245.71210425482894, 245.83555114679643, 245.95415698417696, 246.0622292593073, 246.20018105305994, 246.38958571764582], "out_ema_200": [243.9462, 243.95141194029853, 243.95164664736023, 243.96168001405317, 243.95788220296808, 243.93959481786393, 243.97158889927826, 243.9873939848576, 243.98717115913763, 243.9854082620318, 243.98435942360365, 243.98655485222454, 244.0129572915059, 244.03800249258546, 244.07981341305725, 244.1216063144199, 244.14497341576896, 244.13979955093546, 244.16129408276697, 244.18267424114742, 244.20274713427034, 244.23595363044674, 244.26813319631296, 244.31078858739443, 244.35834292980843, 244.40268777627801, 244.4409694899469, 244.49280063930067, 244.53625535930766, 244.57927769404094, 244.6203794085281, 244.66972886714973, 244.73301514707862], "out_macd": [0.0, 0.04178461538458578, 0.034558492220014614, 0.10707866931650756, 0.0525907320636918, -0.10716580831459055, 0.17054249547237532, 0.2589402549012334, 0.19801040539508108, 0.13565214261507208, 0.09083410604822006, 0.08061103915346735, 0.2659278837327008, 0.3993136977621816, 0.6356779258734946, 0.816810264982081, 0.8050272228024085, 0.559669828242221, 0.5744505609572741, 0.5802821827601576, 0.5694632860785589, 0.6613919193214315, 0.72029450184138, 0.8447874710311964, 0.97537555263537, 1.0446354393322679, 1.0419229808830437, 1.139604980891363, 1.1401295680101953, 1.1275476397642024, 1.0928746459559022, 1.122656492448499, 1.2488655574503866], "out_signal": [0.0, 0.008356923076917155, 0.013597236905536648, 0.03229352338773083, 0.03635296512292303, 0.007649210435420311, 0.040227867442811316, 0.08397034493449573, 0.10677835702661281, 0.11255311414430468, 0.10820931252508775, 0.10268965785076369, 0.13533730302715113, 0.18813258197415725, 0.2776416507540247, 0.38547537359963596, 0.4693857434401905, 0.48744256040059664, 0.5048441605119321, 0.5199317649615773, 0.5298380691849737, 0.5561488392122653, 0.5889779717380883, 0.6401398715967099, 0.707187007804442, 0.7746766941100072, 0.8281259514646145, 0.8904217573499643, 0.9403633194820106, 0.977800183538449, 1.0008150760219396, 1.0251833593072517, 1.0699197989358789], "out_upper_bb": [null, 244.94886506397103, 244.71930909315446, 245.29667717670202, 245.2581507947959, 245.7823372350255, 247.38279952796523, 247.44412439900634, 247.21625556399405, 247.0230989721498, 246.85912446189081, 246.732478282636, 247.14580902257626, 247.41188053758657, 248.13609234174936, 248.66979723525577, 248.70213353328205, 248.58681614541544, 248.59802702411034, 248.60450769370553, 248.69140548553239, 248.96051189745495, 249.17044441645322, 249.5637270667952, 249.95387447853315, 249.98537852576513, 250.1198815693215, 250.55768297463808, 250.6940000280105, 250.73479398846632, 250.67245845649654, 250.6975793768702, 251.2183078543574], "out_lower_bb": [null, 243.46733493602898, 243.54149090684555, 243.378922823298, 243.1143292052041, 241.90139609830786, 241.24754332917763, 241.49742560099367, 241.61289999156153, 241.68514102785025, 241.7629119017456, 241.87188838403068, 241.8182217466545, 241.84471946241348, 241.60206765825063, 241.49472776474425, 241.62565470201213, 241.5699838545846, 241.68736244957384, 241.7976123062945, 241.93609451446756, 241.97398810254506, 242.11355558354677, 242.07977293320482, 242.2406255214668, 242.8786214742349, 242.85361843067855, 242.8248170253619, 243.17799997198952, 243.64220601153374, 244.18754154350347, 244.69992062312983, 244.6181921456426], "overall_sma_10": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.19299999999998, 248.56601, 249.15051, 249.54301, 250.21551, 251.06450999999998, 251.89751, 252.18051, 252.37201, 252.56301, 252.67701000000002, 252.545, 252.5025, 252.81599999999997, 252.7754, 252.58890000000002, 252.72019, 252.74868999999998, 252.90418999999997, 253.23019, 253.50369, 253.97869, 254.27519, 254.42475, 254.51185, 254.72035, 254.59756, 254.85406000000003, 254.92906000000002, 254.97956, 255.01855999999998, 255.00856, 255.27605999999997, 254.958, 254.99, 254.95099999999996, 255.129, 254.93999999999997, 254.81499999999997, 254.35250000000002, 253.75100000000003, 253.06400000000002, 252.27800000000002, 252.20150000000004, 251.8245, 251.3435, 250.82200000000003, 250.288, 249.70300000000003, 249.31900000000002, 249.08799999999997, 248.952, 248.77100000000002, 248.58399999999997, 248.574, 248.65800000000004, 248.67, 248.73499999999999, 248.871, 248.45699999999997, 247.73600000000002, 246.2125, 244.67849999999999, 243.14300000000003, 241.58799999999997, 240.15299999999996, 239.323, 238.478, 237.46599999999998, 237.03400000000002, 236.84300000000002, 237.45549999999997, 238.2195, 238.89299999999997, 239.63700000000003, 240.06424, 239.83321999999998, 239.66522, 239.90421999999998, 240.52947, 241.34547000000003, 242.32947, 243.09396999999998, 244.06046999999998, 244.94946999999996, 245.77623, 246.57925, 247.33431000000002, 247.80831000000003, 248.02281000000002, 248.22481, 248.25925, 248.29825, 248.27775000000003, 247.88074999999998, 247.62025, 247.56025, 247.55618999999996, 247.57718999999997, 247.05244, 246.40543000000002, 245.64998999999997, 244.98949, 244.28749, 244.06649000000002, 243.96300000000002, 243.817, 243.68300000000005, 243.55100000000002, 243.70100000000002, 243.82500999999996, 243.68101000000001, 243.63751000000002, 243.69951, 243.58301, 243.49852, 243.32402000000002, 243.35451999999995, 243.14339999999999, 243.12502, 243.20902, 243.61551999999998, 243.91601999999997, 244.00802, 243.93752, 244.30949999999999, 244.50899999999996, 244.32600000000002, 244.35412000000002, 244.3475, 244.321, 244.5875, 244.74450000000002, 245.2105, 245.82649999999998, 245.75799999999998, 245.5645, 245.798, 246.048, 246.28000000000003, 246.61350000000002, 246.69650000000001, 246.89899999999997, 246.984, 247.0375, 247.21550000000002, 247.81800000000004, 248.074, 248.329, 248.57999999999998, 248.78399999999996, 249.14000000000001], "overall_sma_50": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.01999999999998, 248.41250833333334, 248.77423846153846, 248.81929285714287, 249.06300666666667, 249.36344375, 249.58794705882354, 249.78750555555558, 249.9657947368421, 250.099505, 250.2376238095238, 250.29091363636363, 250.39522173913045, 250.4845875, 250.54796399999998, 250.60400384615383, 250.74803703703705, 250.84507142857143, 250.9790344827586, 251.14306666666667, 251.2911935483871, 251.44334375, 251.5709696969697, 251.64345882352941, 251.68050285714287, 251.74743333333333, 251.78844864864865, 251.90006842105265, 251.99186153846154, 252.10219, 252.2003073170732, 252.29220476190477, 252.43261860465117, 252.39676363636363, 252.41594666666666, 252.44386086956524, 252.49920425531917, 252.5333875, 252.56801224489794, 252.552252, 252.62865199999996, 252.63245199999997, 252.696452, 252.78865199999996, 252.863452, 252.933652, 253.033252, 253.00225199999997, 252.94465200000002, 252.88885199999996, 252.80765200000002, 252.70965, 252.62055, 252.59685, 252.53515, 252.45235, 252.38774999999998, 252.31314999999998, 252.24445, 252.06765000000004, 251.81945, 251.44314999999997, 251.05575000000002, 250.66224999999997, 250.29767, 249.96517, 249.708312, 249.459012, 249.156812, 248.82841200000001, 248.48731199999997, 248.13851200000002, 247.84461199999998, 247.5559, 247.3227, 247.03394799999998, 246.75544399999998, 246.42124399999997, 246.15184399999998, 245.93839399999996, 245.75269399999996, 245.602694, 245.408194, 245.376394, 245.314594, 245.19899399999997, 245.045494, 244.90010599999997, 244.75050599999997, 244.67245599999998, 244.64745600000003, 244.641744, 244.61224400000003, 244.591644, 244.525844, 244.454344, 244.393144, 244.353744, 244.325344, 244.21914400000003, 244.110942, 243.981342, 243.855942, 243.73234200000002, 243.62434199999998, 243.515344, 243.42254400000002, 243.343344, 243.26134399999998, 243.267944, 243.32874399999997, 243.47504399999997, 243.647744, 243.843644, 244.023344, 244.18444799999997, 244.222748, 244.318648, 244.396824, 244.486148, 244.60194800000002, 244.707048, 244.787048, 244.866648, 244.883448, 245.03350000000003, 245.15790400000003, 245.25080400000002, 245.28680400000002, 245.249754, 245.19705400000004, 245.15865399999998, 245.11715399999997, 245.09665400000003, 245.058854, 245.029854, 244.954954, 244.943542, 244.934742, 244.901192, 244.87479199999999, 244.84610400000003, 244.83730400000002, 244.837904, 244.89020399999998, 244.948904, 245.00650399999998, 245.047104, 245.085104, 245.206704, 245.350506, 245.544106], "overall_sma_200": [246.29, 247.64499999999998, 247.51999999999998, 247.01, 246.75799999999998, 246.52833333333334, 246.28857142857143, 246.79625, 247.29222222222222, 247.63600000000002, 248.01999999999998, 248.41250833333334, 248.77423846153846, 248.81929285714287, 249.06300666666667, 249.36344375, 249.58794705882354, 249.78750555555558, 249.9657947368421, 250.099505, 250.2376238095238, 250.29091363636363, 250.39522173913045, 250.4845875, 250.54796399999998, 250.60400384615383, 250.74803703703705, 250.84507142857143, 250.9790344827586, 251.14306666666667, 251.2911935483871, 251.44334375, 251.5709696969697, 251.64345882352941, 251.68050285714287, 251.74743333333333, 251.78844864864865, 251.90006842105265, 251.99186153846154, 252.10219, 252.2003073170732, 252.29220476190477, 252.43261860465117, 252.39676363636363, 252.41594666666666, 252.44386086956524, 252.49920425531917, 252.5333875, 252.56801224489794, 252.552252, 252.50436470588232, 252.4406269230769, 252.40344528301884, 252.36060370370367, 252.30841090909092, 252.24736785714285, 252.20495789473685, 252.14625172413793, 252.08241694915256, 252.01337666666666, 251.9443049180328, 251.8779451612903, 251.82686666666666, 251.770509375, 251.73388615384616, 251.70352424242424, 251.67735223880598, 251.64459705882356, 251.61699420289855, 251.50532285714283, 251.35158591549293, 251.09107777777777, 250.84763835616437, 250.60462972972974, 250.38110133333336, 250.18371842105262, 250.07289090909092, 249.9565717948718, 249.82572911392404, 249.6964075, 249.5604024691358, 249.4282024390244, 249.32617590361446, 249.2103880952381, 249.1170894117647, 249.00703488372093, 248.89591724137932, 248.7871, 248.71095280898876, 248.6778588888889, 248.65766263736265, 248.6566010869565, 248.65604623655912, 248.6625244680851, 248.67839263157896, 248.6704927083333, 248.6570855670103, 248.63885612244897, 248.61977676767677, 248.612354, 248.61480594059404, 248.61764509803922, 248.62130873786407, 248.6255269230769, 248.60242666666664, 248.57141320754718, 248.55457757009347, 248.53860925925926, 248.52412660550456, 248.47054363636363, 248.41576306306305, 248.35267589285715, 248.2999088495575, 248.24499736842105, 248.20799739130433, 248.17413620689655, 248.1496564102564, 248.12711694915257, 248.1062168067227, 248.07308166666664, 248.03636198347107, 247.96975245901638, 247.92085203252034, 247.87842580645162, 247.8379984, 247.80305555555557, 247.76968503937007, 247.7542578125, 247.72150232558138, 247.69246153846154, 247.66786259541985, 247.63988636363638, 247.61973684210528, 247.58958955223878, 247.54907407407407, 247.54617647058822, 247.53167883211677, 247.50583333333333, 247.47924460431653, 247.45353571428572, 247.4304964539007, 247.42492957746475, 247.41867132867134, 247.424375, 247.43027586206895, 247.42369863013698, 247.39785714285713, 247.3904391891892, 247.3831879194631, 247.37529999999998, 247.37639072847682, 247.37700657894737, 247.38470588235293, 247.3957792207792, 247.40493548387096, 247.41035256410257, 247.42461783439492, 247.43370253164557, 247.44267295597484, 247.45059375, 247.4638198757764, 247.48583333333335], "overall_ema_10": [246.29, 246.78272727272727, 246.8713223140496, 246.61835462058602, 246.46047196229765, 246.26402251460715, 246.0069275119513, 246.79657705523283, 247.60810849973595, 248.17572513614758, 248.84559329321166, 249.55186723990045, 250.19970955991855, 250.0552169126606, 250.49517747399503, 251.10878156963227, 251.48536673879002, 251.79348187719182, 252.04466699042965, 252.15290935580606, 252.30692583656858, 252.14384841173793, 252.24314870051285, 252.29712166405594, 252.25564499786393, 252.21007318007045, 252.6251326018758, 252.77783576517112, 253.13277471695818, 253.63590658660215, 254.01755993449265, 254.4070944918576, 254.63398640242895, 254.5251888747146, 254.23697271567556, 254.21025040373456, 254.03838669396464, 254.40049820415288, 254.59677125794326, 254.9255401201354, 255.14362373465622, 255.31023760108235, 255.85928530997646, 254.94941525361708, 254.64224884386851, 254.47093087225605, 254.57530707730038, 254.496160335973, 254.44776754761426, 253.96271890259348, 253.26222455666738, 252.52182009181874, 252.14876189330622, 251.7744415490687, 251.35908854014713, 250.91016335102944, 250.71377001447863, 250.36581183002795, 250.00475513365922, 249.62934510935753, 249.29673690765614, 249.03005746990047, 248.96277429355493, 248.82772442199948, 248.92995634527227, 249.07541882795002, 249.23443358650454, 249.27362747986732, 249.3584224835278, 248.34780021379544, 246.93729108401445, 244.3296017960118, 242.32785601491872, 240.60733673947894, 239.3769118777555, 238.6502006272545, 239.19561869502638, 239.5236880232034, 239.54119929171185, 239.5300721477642, 239.37551357544342, 239.25632928899915, 239.5660876000902, 239.5722534909829, 239.88275285625872, 239.8408705187571, 239.74976678807397, 239.67162737206053, 240.09678603168587, 241.12146129865206, 242.16119560798802, 243.32461458835382, 244.28468466319856, 245.19019654261697, 246.09561535305022, 246.4273216524956, 246.5987177156782, 246.64815085828212, 246.66666888404902, 246.8868199960401, 247.24557999676006, 247.54718363371276, 247.8104229730377, 248.03761879612173, 247.70350628773593, 247.26923241723847, 247.17846288683145, 247.11510599831664, 247.0869049077136, 246.27655856085659, 245.56989336797355, 244.80264002834198, 244.36397820500704, 243.94143671318756, 243.9502664016989, 244.01023614684453, 244.24655684741822, 244.4726374206149, 244.68488516232125, 244.58399695099013, 244.41054295990102, 243.5922624217372, 243.2945783450577, 243.1792004641381, 243.11480037974934, 243.17305485615856, 243.24431760958424, 243.70807804420528, 243.67548203616795, 243.7247034841374, 243.86021194156694, 243.88108249764565, 244.07724931625552, 243.9868403496636, 243.64741483154293, 244.2851575894442, 244.51694711863615, 244.4165930970659, 244.30630344305393, 244.22879372613502, 244.22446759411045, 244.66365530427217, 245.0029907034954, 245.59153784831443, 246.08034914862088, 246.15119475796251, 245.69188662015114, 245.80245268921456, 245.89473401844825, 245.95023692418494, 246.23928475615128, 246.46305116412375, 246.8434054979194, 247.2518772255704, 247.53608136637578, 247.66588475430746, 248.026632980797, 248.1781542570157, 248.30212621028556, 248.37628508114273, 248.59514233911676, 249.0378437320046], "overall_ema_50": [246.29, 246.3962745098039, 246.43053825451747, 246.3932622445364, 246.36803627416242, 246.32928975360704, 246.27127839072048, 246.43122825775106, 246.6205918554863, 246.7817451160555, 246.98089236640627, 247.2063514892923, 247.4380631955946, 247.51519797223796, 247.70970001254236, 247.95128040420738, 248.15632823149338, 248.35333496751326, 248.54241987074806, 248.70310928758147, 248.87161480571552, 248.97115932313847, 249.11699621242715, 249.25123165507708, 249.36173237448583, 249.46538992842756, 249.66254718613627, 249.81166298275838, 250.00453894421884, 250.23573349542593, 250.45139100540925, 250.67525802480498, 250.87054202383226, 250.9946619444663, 251.07094971134995, 251.18934384031664, 251.27074212108855, 251.45737968496744, 251.61512950124325, 251.80296756001803, 251.97245902825262, 252.13275475263487, 252.37578397802173, 252.31614539064833, 252.35315929689742, 252.40597657937204, 252.5094676939065, 252.5734101372827, 252.63837444562458, 252.60471270265893, 252.50688083196644, 252.37680707385013, 252.302030325856, 252.21528403856755, 252.10841015470217, 251.98219799177267, 251.89779807052668, 251.77631579325111, 251.64312693861382, 251.49790627435445, 251.35289034202683, 251.2147377795944, 251.1145519843162, 251.00104014179402, 250.93786209701778, 250.89049495595825, 250.85361280082265, 250.7985691615747, 250.75705664543452, 250.48423089463319, 250.0962218399417, 249.40989941484597, 248.77892296720495, 248.15484755672634, 247.59348098587432, 247.11452094721258, 246.90022600810622, 246.6688445960236, 246.3924193177482, 246.12134405038552, 245.8295266366449, 245.55072167050199, 245.370693369698, 245.14439166892552, 244.99284689759511, 244.78341760749336, 244.5699424071995, 244.36406231279952, 244.27174614367013, 244.32903060862424, 244.42749999652133, 244.58955882018716, 244.74702710174847, 244.92420250952304, 245.1299200581692, 245.23933495784885, 245.32289044969792, 245.38358494186662, 245.43716984610717, 245.53286906782847, 245.66334479065873, 245.79044499494663, 245.9161138186742, 246.03940347284387, 246.0457013758696, 246.01704641995318, 246.04657401132758, 246.07729659911865, 246.11191241876108, 245.97536683371163, 245.83476029121314, 245.65888733861655, 245.53069567827865, 245.3938056516795, 245.33875444965284, 245.29723858888212, 245.29773903637695, 245.30527868200923, 245.31840500820493, 245.2718008902361, 245.2074165415994, 244.99967471643865, 244.8802757079509, 244.79320607234496, 244.7160215204883, 244.6657932255672, 244.62262486378026, 244.66860035931828, 244.62390230601167, 244.5973257449916, 244.59233257852134, 244.56812345779502, 244.58349116533248, 244.54413857061357, 244.44907431294246, 244.55518904576826, 244.5945933969146, 244.5699034597807, 244.54010332410303, 244.51421691923625, 244.50209076554071, 244.58593034336263, 244.66216836911312, 244.802475491893, 244.93884900201488, 244.99889413919075, 244.94501593765386, 244.9981525675498, 245.04959756490078, 245.09471138588506, 245.19060505702683, 245.2799930940062, 245.4084247373785, 245.5528002378735, 245.68072964030983, 245.78148534068987, 245.93319179791771, 246.04796859015624, 246.15824433171875, 246.25831318145526, 246.3885754096335, 246.5705920602361], "overall_ema_200": [246.29, 246.31696517412936, 246.32644810772013, 246.3180257384891, 246.3123737410912, 246.30309639043358, 246.288637719882, 246.32904928485829, 246.37811347107862, 246.42141582460025, 246.47553109002712, 246.53776560654427, 246.6032107248871, 246.631089225137, 246.68923759105607, 246.76068796328437, 246.8245617148935, 246.8877999067851, 246.9503591116927, 247.00697245386493, 247.06660456875187, 247.10982243373942, 247.1653465886276, 247.21882572704925, 247.26708616757614, 247.31422958879432, 247.38565914512475, 247.4461500989046, 247.5186262173235, 247.60202297138, 247.6829481159434, 247.76729689090914, 247.8457814989598, 247.907371732801, 247.95744763595724, 248.01846805749, 248.07067235542544, 248.14986964542123, 248.2228062658648, 248.30422112889104, 248.38203982412597, 248.45843743781626, 248.55666194092257, 248.5795309763363, 248.62610280741754, 248.6765893466472, 248.73995661682983, 248.79368839178676, 248.8477810446048, 248.8769573526187, 248.88922643368718, 248.8922192054913, 248.90791851687945, 248.91968052168662, 248.92535534236634, 248.92500354791494, 248.9340084877367, 248.9326750699483, 248.92717581552094, 248.91735317059042, 248.90623522859448, 248.89552642034977, 248.89318287387866, 248.88648453682515, 248.89149464093637, 248.89983797784248, 248.9102873511973, 248.91565762630978, 248.9238600379883, 248.87287635601828, 248.79045967585893, 248.62931082336283, 248.4769793723841, 248.32163629405196, 248.17754041052908, 248.05020169997655, 247.98651810097184, 247.91700050792736, 247.83444328894302, 247.75131449999833, 247.66105266417745, 247.57208696602643, 247.50629505591672, 247.4276254533703, 247.3664550508492, 247.28969828417408, 247.21059481865993, 247.13208143737972, 247.0811154529282, 247.0676963936951, 247.06543075793695, 247.08030209367888, 247.0954732171249, 247.1170605482978, 247.14743805527993, 247.1551252388095, 247.15726329613477, 247.15441092502897, 247.1503869357252, 247.15762189158866, 247.1745609772445, 247.19177330582914, 247.20971586000002, 247.22812664746272, 247.21789653156756, 247.19896223772113, 247.1946939567488, 247.1910651611593, 247.18876600532687, 247.1434051495525, 247.0961065908505, 247.03893140089178, 246.99267337700232, 246.94339304489287, 246.9140060494213, 246.88779802902906, 246.87209854615315, 246.85834632181331, 246.84622347284005, 246.8191963736078, 246.787463076358, 246.71903060793653, 246.67162731830533, 246.63171062857094, 246.59383291087374, 246.562403727681, 246.53257881496776, 246.52523972228153, 246.49542440166184, 246.4700589847299, 246.45015790030473, 246.4255294634858, 246.41094708076454, 246.38277845309526, 246.34036274709433, 246.34846859040684, 246.34062313179584, 246.31698509068346, 246.29203996540306, 246.2680395677374, 246.24751181084451, 246.2514171659605, 246.25418913445841, 246.27394844655336, 246.29390915852798, 246.29566130620432, 246.269087561864, 246.26939514831315, 246.26979917668817, 246.26910465751715, 246.28175038231797, 246.2935737615984, 246.31607551521435, 246.34367675386895, 246.368267034925, 246.38699074602027, 246.41945849979123, 246.4437424948182, 246.46778485805385, 246.49009545648119, 246.5208407753222, 246.56570803128918], "overall_macd": [0.0, 0.21618233618238492, 0.24508664702403848, 0.12214744159197721, 0.045974019198297356, -0.04374560255399729, -0.15581943039347834, 0.1968955982837599, 0.5435880498311008, 0.7667392520424414, 1.0229774959169617, 1.2814857782013576, 1.5001212041711653, 1.3583669515358565, 1.476726247032019, 1.6639111509445854, 1.736561304711472, 1.7736910684352551, 1.782169475131269, 1.7258244151337863, 1.6907298591228255, 1.5171289407766437, 1.4659358686731991, 1.3971557025673746, 1.2897734561589402, 1.1858383804126333, 1.2893588950796016, 1.2737734419545461, 1.3479583611077999, 1.4840524332522875, 1.560604171448091, 1.6366990754881385, 1.63738084844843, 1.4900724842612192, 1.2702807746072438, 1.175341050238984, 1.0217519094919112, 1.11034444127705, 1.1232264027465533, 1.1943079805047603, 1.214052145637197, 1.2105006836112011, 1.3750059406152104, 0.8919259460671469, 0.6951319224632186, 0.5681265544263852, 0.5694399948029059, 0.4917859666671234, 0.43252100483232425, 0.18571773268445213, -0.14298246894347244, -0.47227200048732243, -0.6227720949962361, -0.7639015468764683, -0.91363087188941, -1.0683916721486924, -1.1024818527262141, -1.1987920300706776, -1.2940915475905115, -1.3891086448201122, -1.458890032737088, -1.4945433704755828, -1.4392342377012142, -1.4145990568927687, -1.2858438690013259, -1.1431912987843589, -1.0008487859501543, -0.9178072299011433, -0.8191529369293846, -1.2063707650919184, -1.7520671174689255, -2.7974181956279267, -3.526711283124257, -4.094200610557266, -4.41437942138873, -4.492076445015783, -4.0015874869456525, -3.6235509814839304, -3.39615997599131, -3.19047004318665, -3.0567759927763234, -2.9140040046454203, -2.590248127851737, -2.415564769932473, -2.1171596915634154, -1.9890764000598722, -1.8909954577131316, -1.7941810959575264, -1.4832959852264196, -0.9258698046225504, -0.39024108985171324, 0.171066206220587, 0.612477150935689, 1.0039817127388346, 1.3714684011858935, 1.4642688733174793, 1.4764143272859371, 1.4292665852123605, 1.3664190199386326, 1.3915507677163248, 1.4737588234655732, 1.524913752346464, 1.554841816257749, 1.5657559197066462, 1.3283153350047314, 1.0565505995829767, 0.9476574239723448, 0.8563290678788746, 0.7853871470890965, 0.37544248382539536, 0.030828944415674187, -0.3224737311265642, -0.5126399443733476, -0.6837087445595671, -0.6543898986136298, -0.6008199777315895, -0.4698450257273805, -0.34751598896360747, -0.2357480429069767, -0.26594981687503605, -0.32646744813922624, -0.6669132567007239, -0.7629102490870991, -0.7731881177762716, -0.7592669252361475, -0.6910304703943666, -0.6193394534055301, -0.3782215403412579, -0.36578076468876475, -0.3185684103776225, -0.2361636494743209, -0.2083973707099176, -0.10569276631375146, -0.13410719003400118, -0.27130815232155214, 0.02594246870469874, 0.13129902399646198, 0.08511058128775062, 0.03558846143005212, 0.0019675588472125582, 0.0015298994578358815, 0.19541458341819862, 0.33631666249345926, 0.579287617182132, 0.7662387911726114, 0.7595909783027821, 0.518774703509564, 0.5375793348994193, 0.5469837687815016, 0.5393435529480257, 0.634105850480779, 0.6955394927018403, 0.82229759424024, 0.9549166470781358, 1.026000900474429, 1.024930148571542, 1.1240920364132023, 1.1259528655037911, 1.1145794083468559, 1.081001008484833, 1.1117757549350245, 1.2388867300178106], "overall_signal": [0.0, 0.043236467236476984, 0.0836065031939893, 0.09131469087358689, 0.08224655653852898, 0.05704812472002373, 0.014474613697323314, 0.05095881061461063, 0.14948465845790865, 0.2729355771748152, 0.42294396092324454, 0.5946523243788672, 0.7757461003373268, 0.8922702705770328, 1.0091614658680301, 1.1401114028833412, 1.2594013832489674, 1.362259320286225, 1.446241351255234, 1.5021579640309444, 1.5398723430493209, 1.5353236625947857, 1.5214461038104685, 1.4965880235618498, 1.4552251100812679, 1.4013477641475411, 1.3789499903339533, 1.357914680658072, 1.3559234167480176, 1.3815492200488717, 1.4173602103287157, 1.4612279833606003, 1.4964585563781663, 1.4951813419547768, 1.4502012284852703, 1.395229192836013, 1.3205337361671927, 1.2784958771891644, 1.2474419823006422, 1.236815181941466, 1.2322625746806122, 1.22791019646673, 1.257329345296426, 1.1842486654505702, 1.0864253168531, 0.9827655643677571, 0.9001004504547869, 0.8184375536972543, 0.7412542439242683, 0.6301469416763051, 0.47552105955234963, 0.28596244754441524, 0.10421553903628498, -0.06940787814626567, -0.23825247689489454, -0.40428031594565417, -0.5439206233017662, -0.6748949046555485, -0.7987342332425411, -0.9168091155580554, -1.025225298993862, -1.1190889132902062, -1.183117978172408, -1.2294141939164802, -1.2407001289334494, -1.2211983629036314, -1.177128447512936, -1.1252642039905776, -1.064041950578339, -1.0925077134810548, -1.2244195942786291, -1.5390193145484887, -1.9365577082636425, -2.3680862887223673, -2.77734491525564, -3.120291221207669, -3.296550474355266, -3.361950575780999, -3.3687924558230615, -3.3331279732957797, -3.2778575771918885, -3.2050868626825952, -3.082119115716424, -2.9488082465596337, -2.78247853556039, -2.623798108460287, -2.477237578310856, -2.3406262818401897, -2.169160222517436, -1.920502138938459, -1.6144499291211099, -1.2573467020527707, -0.8833819314550787, -0.5059092026162961, -0.13043368185585824, 0.1885068291788093, 0.4460883288002349, 0.6427239800826601, 0.7874629880538546, 0.9082805439863488, 1.0213761998821937, 1.1220837103750478, 1.208635331551588, 1.2800594491825996, 1.2897106263470262, 1.2430786209942164, 1.1839943815898422, 1.1184613188476487, 1.0518464844959383, 0.9165656843618298, 0.7394183363725987, 0.5270399228727661, 0.3191039494235434, 0.1185414106269213, -0.03604485122118892, -0.14899987652326904, -0.21316890636409136, -0.24003832288399463, -0.23918026688859106, -0.24453417688588008, -0.26092083113654935, -0.3421193162493843, -0.4262775028169273, -0.4956596258087962, -0.5483810856942665, -0.5769109626342865, -0.5853966607885353, -0.5439616366990798, -0.5083254622970168, -0.47037405191313797, -0.4235319714253746, -0.38050505128228324, -0.3255425942885769, -0.2872555134376618, -0.2840660412144399, -0.2220643392306122, -0.15139166658519737, -0.10409121701060778, -0.07615528132247582, -0.060530713288538145, -0.04811859073926334, 0.0005880440922290467, 0.0677337677724751, 0.17004453765440647, 0.28928338835804746, 0.38334490634699436, 0.4104308657795083, 0.4358605596034905, 0.45808520143909276, 0.47433687174087935, 0.5062906674888593, 0.5441404325314555, 0.5997718648732124, 0.6708008213141972, 0.7418408371462436, 0.7984586994313033, 0.8635853668276832, 0.9160588665629048, 0.9557629749196951, 0.9808105816327227, 1.0070036162931832, 1.0533802390381088], "overall_upper_bb": [null, 251.4775187540311, 250.26437606752427, 250.04029151512964, 249.61406022345466, 249.31967470741617, 249.13507638661918, 250.69402867142665, 251.9985135198129, 252.57720273257885, 253.35497891279803, 254.18048540141177, 254.88171157433968, 254.69684140444846, 255.0330837996772, 255.61184320926154, 255.91484660288052, 256.15478682983206, 256.34589950800336, 256.4235546870364, 256.61849675771987, 256.71513468657076, 256.85298404028987, 256.6925785550193, 256.3876957710578, 255.78312307352644, 254.7427256604492, 254.76573217992237, 255.07601002899494, 255.5678455687229, 255.99678822428407, 256.4680833379742, 256.7671933267327, 256.4371677247512, 256.42810230926113, 256.4446005123432, 256.44606386703555, 256.7709325058461, 256.96177907811733, 257.28044137161424, 257.51436398381145, 257.5474523124412, 258.15270162296395, 258.37357659994433, 258.29031093120346, 258.1736585910639, 258.1984583726308, 258.18597114914326, 258.173892821659, 258.2035320369569, 258.4233780994453, 258.59880682972937, 258.5372374245386, 258.6139890581633, 258.76013557204135, 258.85395840235196, 258.87092721991064, 258.60667061105744, 258.3767013226933, 257.916892789935, 257.40335098674575, 256.77623187357847, 255.2321722373945, 255.2077413646967, 254.83685858859934, 254.33754759973309, 253.37620312611293, 252.49488751298404, 251.2900408462077, 251.78140156763217, 253.05953290523692, 256.0227591359278, 257.1753049965941, 257.8696361942877, 258.0900383964379, 257.9728101317292, 257.36703716985676, 256.8414370586853, 256.31781180908825, 255.79242054813963, 255.2296598054069, 254.59307379908586, 253.7989535903664, 252.9681911017529, 251.89847849219595, 250.54880864189286, 248.93476050682887, 247.19343738003903, 245.2571612788782, 245.71719998035877, 246.8834433422544, 248.13623838053283, 249.16476561936778, 249.98406151239632, 250.8489232985652, 251.17542981673242, 251.66984302178463, 252.0479816721977, 252.31746617645965, 252.65599530170243, 252.96814871534218, 253.14914774316046, 253.43859740634898, 253.48776169029026, 253.36318636806192, 252.908293450198, 252.22585511856423, 251.10037171213585, 250.32565893639895, 250.91668052539242, 251.39995201205846, 251.7819877057727, 251.8120360280076, 251.68413013371546, 251.14076812703635, 250.92642710611335, 250.77250934539643, 250.67330680628115, 250.5898394643501, 250.31803046355736, 249.82866670874807, 249.5692090799771, 248.9097085752678, 248.0587877937868, 247.78317610323003, 247.62900855430664, 247.19671633598722, 246.9746485918928, 246.40107931723014, 246.45852977200605, 246.5574889493939, 246.51662428621884, 246.63803915951195, 246.59877043285752, 246.61108377529513, 247.13037478891553, 247.16765267581764, 247.00644184695642, 246.79961897026018, 246.78258728545396, 246.81796083891604, 246.8319326516086, 247.07005501991563, 247.74127609755843, 248.29708925832304, 248.44784131410535, 248.44550845989292, 248.5017481205211, 248.6045076937051, 248.69140548553204, 248.96051189745458, 249.17044441645288, 249.56372706679485, 249.95387447853287, 249.9853785257648, 250.11988156932122, 250.55768297463786, 250.6940000280102, 250.7347939884661, 250.6724584564963, 250.69757937686995, 251.2183078543572], "overall_lower_bb": [null, 243.81248124596885, 244.7756239324757, 243.97970848487034, 243.9019397765453, 243.7369919592505, 243.44206647052368, 242.89847132857332, 242.58593092463155, 242.6947972674212, 242.68502108720193, 242.6445312652549, 242.66676534873724, 242.94174430983728, 243.09292953365613, 243.11504429073844, 243.26104751476657, 243.4202242812791, 243.58568996568087, 243.77545531296357, 244.2515132422801, 244.39587531342917, 244.80002595971015, 245.66643144498073, 246.6032142289422, 247.87028692647357, 249.87497433955087, 250.16346782007767, 250.20018997100502, 250.22535443127717, 250.18391177571593, 250.0556066620258, 250.0104966732673, 250.80358227524883, 250.85914769073887, 250.8646494876569, 250.8716861329644, 250.83181749415382, 250.8714709218827, 250.92930862838577, 251.00788601618856, 251.43979768755884, 251.39854837703604, 251.0091734000556, 251.2115390687965, 251.49769140893608, 251.52810162736915, 251.60808885085677, 251.570167178341, 251.12852796304296, 250.34618190055474, 249.47375317027058, 249.01682257546148, 248.54551094183668, 248.0543644279586, 247.44054159764815, 247.08007278008938, 246.62132938894263, 246.14129867730662, 245.75460721006505, 245.4356490132543, 245.2397681264215, 245.81682776260547, 245.57775863530338, 245.56164141140061, 245.66395240026694, 246.1157968738871, 246.52811248701593, 247.28395915379227, 245.99459843236784, 243.76446709476303, 239.1417408640722, 236.27419500340588, 233.85736380571228, 232.0719616035621, 230.8381898682708, 230.6259628301432, 230.37156294131458, 230.01918819091185, 229.69857945186035, 229.3493401945931, 229.0749262009141, 229.09904640963356, 229.06780889824705, 229.32652150780407, 229.66843135810709, 230.22145949317115, 230.949782619961, 232.1130587211219, 231.84627001964128, 231.30502665774554, 231.64873161946716, 232.14870438063227, 232.96940848760372, 233.7375467014348, 234.66504018326756, 234.7426269782154, 234.95154832780236, 235.3950638235403, 235.89628469829756, 236.60213128465784, 237.43957225683957, 237.95362259365103, 238.85045830970972, 239.46703363193808, 240.48818654980207, 241.91364488143572, 243.79012828786412, 245.05984106360103, 244.15856947460756, 243.2302879879416, 242.12725229422736, 241.47570397199232, 240.88110986628456, 240.8064718729636, 240.65682289388667, 240.60474065460357, 240.5658831937188, 240.53835053564993, 240.4354095364427, 240.4017732912519, 239.76179092002292, 239.71729142473225, 239.92821220621317, 239.86632389676996, 239.8325114456933, 239.9443036640128, 240.06287140810724, 240.2933206827699, 240.36749022799393, 240.47654105060607, 240.77990571378112, 240.91549084048808, 241.1087595671425, 240.90944622470494, 240.6776452110844, 240.6653673241824, 240.67407815304364, 240.69790102973982, 240.68993271454602, 240.71205916108394, 241.37108734839143, 241.5904649800844, 241.4772439024416, 241.46693074167692, 241.61965868589465, 241.62799154010705, 241.62225187947885, 241.79761230629492, 241.936094514468, 241.97398810254543, 242.1135555835471, 242.0797729332051, 242.24062552146708, 242.87862147423513, 242.85361843067884, 242.82481702536214, 243.17799997198975, 243.64220601153397, 244.18754154350373, 244.69992062313008, 244.6181921456428]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2257_NVDA.json b/2257_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..886138de8aeca8bd5566485043c4e0e29905983c
--- /dev/null
+++ b/2257_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0], "input_window": [[225.171, 217.1, 215.07, 212.635, 215.05, 214.44, 214.87, 217.795, 213.78, 210.09, 207, 204.06, 203.255, 203.03, 199.49, 201.8938, 198.5, 197.05, 196.8, 195.88, 192.38, 194.67, 192.75, 193.869, 194.5101, 195.92, 197.18, 189.5199, 188.23, 191.1667, 189.71, 191.25, 188.82, 189.68, 184.6, 185.6607, 188.4, 186.415, 184.93, 189.67, 185.93, 190.01, 191.4, 196.54, 197.87, 199.14, 200.8101, 194.37, 193.41, 190.02, 190.52, 187.9, 185.405, 190.6299, 189.09, 191.34, 187.44, 186.95, 192.43, 195.78, 193.76, 194.93, 194.92, 197.22, 196.465, 199.23, 190.204, 188.635, 192.38, 192.23, 192.9, 202.5, 193.86, 190.145, 186.88, 189.8231, 186.78, 188.06, 187.36, 187.162, 193.33, 189.9, 189.11, 186.39, 184.87, 180.6, 174.2704, 174.52, 173.02, 170.95, 171.45, 176.89, 178.9201, 171.92, 173.47, 176.21, 178.3304, 178.0396, 174.07, 174.79, 173.05, 170.6244, 168.39, 168.06, 162.191, 163.95, 165.17, 160.97, 160.35, 157.18, 158.58, 172.1675, 174.75, 176.95, 177.8301, 176.1601, 177.02, 175.09, 177.76, 172.86, 173.93, 175.205, 176.52, 173.9886, 179.35, 177.7, 181.34, 179.22, 180.1705, 180.54, 177.05, 179.3646, 173.95, 171.92, 170.56, 170.465, 169.24, 170.44, 174.4078, 176.23, 173.221, 174.35, 174.7612], [226.2077, 217.35, 215.28, 212.89, 215.3699, 214.44, 215.1, 217.9999, 214.11, 210.2823, 207.2999, 204.06, 203.3, 204.59, 200.05, 202.25, 198.8625, 197.1699, 197.1, 196.86, 193.5706, 195.03, 192.83, 194.21, 194.69, 196.145, 197.88, 189.5199, 188.39, 191.34, 189.88, 191.62, 189.08, 190.28, 186.56, 185.7085, 188.44, 186.815, 185, 192.35, 186.46, 190.37, 191.68, 196.74, 197.93, 199.4, 201.095, 194.675, 193.56, 190.47, 190.66, 187.9, 187.11, 191.3298, 189.5861, 191.6314, 187.88, 187.24, 193.68, 197.2, 193.9499, 195.07, 195.58, 197.37, 196.6699, 199.79, 190.38, 188.86, 192.7556, 192.39, 193.3599, 203.1, 193.9265, 190.2, 186.9699, 190.2, 186.91, 188.38, 188.1898, 187.82, 194.59, 190.16, 189.6399, 186.75, 185.54, 180.6, 174.86, 174.5899, 173.16, 171.07, 171.71, 176.9, 179.0599, 172.45, 173.99, 176.8219, 178.68, 178.04, 174.62, 174.859, 173.05, 170.6839, 169.58, 168.2, 162.8, 165.73, 165.79, 161.2099, 160.74, 157.3099, 159.03, 173.1594, 174.84, 177.05, 178.19, 176.175, 177.16, 175.11, 177.88, 173.173, 174.2, 175.59, 176.62, 174.15, 179.8303, 177.73, 181.49, 179.3, 180.38, 181.19, 177.0581, 179.92, 174, 171.96, 170.6099, 170.72, 169.6216, 171.73, 174.85, 176.365, 173.45, 174.3899, 175.07], [224.2, 216.27, 214.835, 212.5348, 215.045, 214.16, 214.67, 217.4501, 213.3915, 209.82, 206.55, 203.79, 202.9, 202.85, 199.1104, 201.6561, 198.37, 196.83, 196.65, 195.88, 192.3001, 194.57, 192.1376, 193.385, 194.34, 195.8, 196.08, 188.75, 187.95, 190.5503, 189.6, 191.24, 188.62, 189.46, 184.52, 185.22, 187.53, 186.25, 184.63, 189.58, 185.85, 189.9, 191.4, 196.06, 197.74, 198.84, 200.4079, 194.11, 193.28, 189.85, 190.05, 187.48, 185.18, 190.51, 188.61, 191.13, 187.1673, 186.7001, 192.43, 195.72, 193.11, 194.642, 194.798, 197.05, 196.13, 197.35, 189.61, 188.13, 192.38, 192.15, 190.51, 202.44, 192.94, 189.83, 186.44, 189.7, 186.58, 187.7201, 186.42, 187.05, 193.15, 189.07, 189.04, 185.96, 184.76, 179.3, 174.1405, 173.93, 172.78, 170.77, 170.91, 175.35, 178.5, 171.64, 172.71, 176.2, 178.14, 177.34, 173.3, 174.07, 172.45, 170.28, 168.369, 167.65, 161.35, 163.935, 164.57, 160.79, 160.01, 156.93, 158.4994, 171.99, 174.4401, 176.655, 177.7582, 175.85, 176.8, 173.6, 177.1641, 172.6907, 173.66, 175.205, 176.3701, 173.88, 179.23, 177.02, 181.13, 179.12, 180.1, 180.39, 175.7, 178.89, 173.4, 171.62, 170.27, 170.21, 169.23, 170.25, 174.295, 175.8929, 173.08, 173.68, 174.55], [226.0601, 216.39, 215.0301, 212.85, 215.21, 214.285, 214.67, 217.685, 214.11, 209.855, 206.7899, 203.85, 202.9, 204.08, 199.51, 201.89, 198.69, 196.85, 196.6704, 196.68, 193.0325, 194.995, 192.225, 193.4, 194.385, 195.9009, 197.285, 188.89, 188.05, 190.6, 189.7, 191.549, 188.749, 190.035, 186.55, 185.5895, 187.87, 186.515, 184.84, 192.29, 186.2332, 190.37, 191.635, 196.0892, 197.85, 198.9, 200.6237, 194.11, 193.39, 190.45, 190.05, 187.625, 187.11, 191.3, 188.83, 191.1865, 187.85, 187.06, 193.6598, 197.035, 193.28, 195.05, 195.48, 197.1001, 196.3013, 197.99, 190.26, 188.17, 192.4404, 192.24, 191.179, 202.86, 193.156, 190.1999, 186.4404, 190.13, 186.895, 188, 186.58, 187.39, 194.315, 189.43, 189.6399, 186.2637, 185.11, 179.3696, 174.86, 173.93, 172.855, 170.9646, 171.64, 175.71, 178.9, 172.27, 172.77, 176.6941, 178.55, 177.44, 174.4434, 174.2, 172.505, 170.3799, 169.4, 167.8427, 162.8, 165.2612, 164.6605, 160.97, 160.59, 157.13, 158.84, 172.5675, 174.515, 176.842, 178.11, 175.87, 177.01, 174.55, 177.35, 173.173, 173.785, 175.59, 176.6187, 173.96, 179.515, 177.42, 181.3105, 179.23, 180.1805, 181, 175.905, 179.8094, 173.4288, 171.71, 170.41, 170.46, 169.315, 171.14, 174.79, 175.94, 173.25, 173.75, 174.935], [830411, 120342, 99314, 100109, 53101, 66173, 106891, 135607, 85850, 222862, 157875, 77322, 62336, 790412, 219113, 81522, 83750, 110072, 111594, 204307, 209482, 148972, 165363, 147518, 73006, 107963, 722923, 138057, 116748, 177882, 68823, 119870, 105936, 157816, 195432, 94646, 152428, 66747, 69623, 869234, 88819, 184996, 147621, 106512, 54324, 168741, 283096, 158830, 65677, 99033, 80131, 105779, 612906, 242408, 147055, 138610, 103126, 99781, 261157, 364542, 136991, 77661, 128630, 78578, 138805, 746619, 213550, 115593, 155273, 53561, 292426, 218617, 276654, 158029, 210253, 121256, 251237, 132429, 594513, 143056, 303066, 131913, 59249, 97238, 149216, 195402, 156200, 99920, 82875, 100195, 187847, 1020634.0, 195578, 191085, 175729, 215052, 146527, 121546, 217350, 240231, 136713, 89507, 196204, 134914, 1203261.0, 402831, 157805, 135311, 84170, 72266, 131763, 339450, 111217, 90487, 148575, 101547, 109761, 588382, 178035, 77355, 86428, 144366, 74844, 212670, 241255, 167188, 95323, 50056, 103235, 226792, 688198, 305316, 202924, 71490, 59428, 125041, 113705, 300419, 195484, 87840, 80165, 128784, 145307]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "output_window": [[173.32, 168.07, 163.39, 160.08, 157.795, 159.6038, 162.915, 164.62, 164.345, 167.1001, 166.89, 167.46, 168.07, 165.1, 160.44, 160.84, 162.5512, 161.3601, 161.37, 160.85, 164.245, 165.3, 166.55, 166.893, 167.265, 169.3, 160.36, 172.96, 175.36, 179.3306, 178.93, 179.83, 177.65], [174.1, 168.16, 163.79, 160.515, 158.34, 159.8776, 163.07, 164.68, 164.5, 167.1592, 166.93, 167.76, 168.2499, 165.3338, 161.1126, 161.27, 162.8302, 161.43, 161.645, 161.11, 164.86, 165.46, 166.7099, 166.91, 167.96, 169.57, 162.1799, 173.28, 175.72, 179.4, 179.08, 179.96, 177.9798], [172.31, 167.38, 163.1707, 159.91, 157.67, 159.34, 162.5, 163.81, 163.86, 166.53, 166.7, 167.05, 167.83, 164.3201, 160.345, 160.56, 162.474, 160.96, 161.21, 160.7, 163.755, 165, 166.27, 166.61, 166.763, 169.15, 160.22, 172.37, 175.15, 179.0801, 178.82, 179.7169, 177.51], [172.6571, 167.82, 163.63, 160.3677, 158.2406, 159.4129, 162.57, 163.94, 163.86, 166.93, 166.7101, 167.06, 168.0318, 164.8, 160.5909, 160.71, 162.62, 161.17, 161.32, 161.0008, 164.4901, 165.46, 166.525, 166.72, 167.14, 169.57, 162.155, 172.55, 175.421, 179.1706, 178.965, 179.74, 177.565], [1143460.0, 260743, 191667, 121618, 145228, 126342, 201624, 236286, 111383, 255895, 70295, 184154, 107449, 708607, 252554, 146195, 80145, 132197, 111466, 125008, 261916, 135972, 106232, 105953, 278895, 194040, 1604275.0, 323467, 325630, 157147, 117942, 101282, 226057]], "text": {"content": "Nvidia (NVDA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-19T21:45:12Z\n\nNvidia (NVDA) closed at $171.24 in the latest trading session, marking a +1.1% move from the prior day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed the most recent trading day at $171.24, moving +1.1% from the previous trading session. This change outpaced the S&P 500's 0.58% loss on the day. Meanwhile, the Dow lost 0.75%, and the Nasdaq, a tech-heavy index, added 0.34%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 21.15% over the past month. This has lagged the Computer and Technology sector's loss of 12.19% and the S&P 500's loss of 10.53% in that time.\nWall Street will be looking for positivity from Nvidia as it approaches its next earnings report date. This is expected to be May 25, 2022. In that report, analysts expect Nvidia to post earnings of $1.30 per share. This would mark year-over-year growth of 41.3%. Meanwhile, our latest consensus estimate is calling for revenue of $8.12 billion, up 43.41% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.56 per share and revenue of $34.64 billion. These totals would mark changes of +25.23% and +28.7%, respectively, from last year.\nAny recent changes to analyst estimates for Nvidia should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.62% higher within the past month. Nvidia is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Nvidia has a Forward P/E ratio of 30.44 right now. This valuation marks a premium compared to its industry's average Forward P/E of 11.52.\nInvestors should also note that NVDA has a PEG ratio of 1.81 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Semiconductor - General was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NVDA in the coming trading sessions, be sure to utilize Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652996712000, "published_utc": "2022-05-19T21:45:12Z", "article_url": "https://www.zacks.com/stock/news/1926845/nvidia-nvda-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -17.55339070778638, "input_bin_label": "<-4%", "output_percentage_change": -3.4886225619766376, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.452304055425973, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 213.6875, 212.4335, 211.22049, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434000000003, 192.87634, 192.54309, 192.19849, 191.85089, 191.51439, 190.73089, 189.69975, 188.75825, 188.52075, 188.19975, 188.36875, 188.02206999999999, 187.90417, 188.19277, 188.79819, 189.92819000000003, 191.25924, 192.53461, 193.29411, 194.14911, 193.96511, 194.34679, 194.07229, 193.61979, 193.14087, 192.23887, 191.46752, 190.19015, 189.48515000000003, 189.51213, 190.17063, 190.49363, 191.23613, 192.07313000000002, 192.65313999999998, 193.40027, 194.08062, 194.32162, 194.43262, 194.31068, 193.83118000000002, 193.62107999999998, 194.40208, 194.16968, 193.47966000000002, 192.49357, 191.70757, 191.37107, 191.35407, 190.76803, 190.28303, 190.59663, 189.25363, 188.90202000000002, 188.5084, 188.37536, 187.29932, 186.09582, 184.68882, 183.31632, 181.67378, 179.40628, 178.03428000000002, 176.96029, 175.56091999999998, 174.32692000000003, 174.05937, 174.42837, 174.77937000000003, 174.93821, 175.26175, 175.34825, 174.81524, 173.86524, 173.42251000000002, 172.42551, 171.28222, 169.89327, 168.24627, 166.86093, 165.15393, 163.78743, 164.00619, 164.51769000000002, 165.41762, 166.94862, 168.00949999999997, 169.24445, 170.60245, 172.27845, 173.88275000000002, 175.37725, 175.67950000000002, 175.88987, 175.60167, 175.74217, 175.89717000000002, 176.32721999999998, 176.79522, 177.07827, 177.86097, 178.07297, 178.49491, 178.17592, 177.95092, 177.04042, 176.34441999999999, 175.14487, 174.33587, 173.79682, 173.29082, 173.02532000000002, 172.41938, 172.57], "in_sma_50": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 214.81228181818184, 213.89875833333335, 213.05270000000002, 212.41179285714287, 211.55167333333333, 210.94781875, 210.22677058823527, 209.48361666666668, 208.80923684210526, 208.20277500000003, 207.48038095238093, 206.91286363636362, 206.2742608695652, 205.73783333333333, 205.28372, 204.92284230769232, 204.63995925925926, 204.0774607142857, 203.5247896551724, 203.09396333333333, 202.6619, 202.314621875, 201.90354242424243, 201.5544676470588, 201.12576857142858, 200.69420555555556, 200.3476054054054, 199.98358947368422, 199.59529230769232, 199.41266000000002, 199.09120975609756, 198.8835619047619, 198.7149906976744, 198.65531363636364, 198.63741777777778, 198.64312608695653, 198.68526595744683, 198.58994791666666, 198.48382653061225, 198.32315, 197.602948, 197.027648, 196.469246, 196.038246, 195.510646, 195.048676, 194.512276, 193.89977599999997, 193.490772, 193.23437199999998, 192.96417399999999, 192.788174, 192.639774, 192.50017599999998, 192.43600199999997, 192.35800199999997, 192.18940199999997, 192.015802, 191.931202, 191.842402, 191.80533200000002, 191.96263199999999, 191.981252, 191.91725, 191.75835799999996, 191.64294, 191.43514000000002, 191.41734, 191.38794000000001, 191.32374, 191.41604000000004, 191.37366000000003, 191.39147799999998, 191.316052, 191.28725199999997, 191.16285399999998, 190.902654, 190.650954, 190.411254, 189.984746, 189.692882, 189.39968199999998, 189.14498200000003, 188.66859799999997, 188.16699799999998, 187.72288, 187.28140599999998, 186.94800600000002, 186.569074, 186.244074, 185.893174, 185.548272, 185.194072, 184.72492599999998, 184.204326, 183.68581999999998, 183.22203, 182.70023, 182.03883400000004, 181.240734, 180.551934, 180.10228400000003, 179.682984, 179.27782200000001, 178.913996, 178.47159600000003, 178.20659600000002, 177.93419600000001, 177.632388, 177.251048, 176.903168, 176.35776800000002, 176.027022, 175.702224, 175.56371600000003, 175.309516, 175.197826, 175.02242599999997, 174.89443599999998, 174.766636, 174.398436, 174.20602399999999, 173.88180200000002, 173.59072799999998, 173.296728, 173.11853600000003, 173.00763600000002, 172.95183600000001, 172.990536, 173.09004399999998, 173.122244, 173.083044, 173.00374399999998], "in_sma_200": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 214.81228181818184, 213.89875833333335, 213.05270000000002, 212.41179285714287, 211.55167333333333, 210.94781875, 210.22677058823527, 209.48361666666668, 208.80923684210526, 208.20277500000003, 207.48038095238093, 206.91286363636362, 206.2742608695652, 205.73783333333333, 205.28372, 204.92284230769232, 204.63995925925926, 204.0774607142857, 203.5247896551724, 203.09396333333333, 202.6619, 202.314621875, 201.90354242424243, 201.5544676470588, 201.12576857142858, 200.69420555555556, 200.3476054054054, 199.98358947368422, 199.59529230769232, 199.41266000000002, 199.09120975609756, 198.8835619047619, 198.7149906976744, 198.65531363636364, 198.63741777777778, 198.64312608695653, 198.68526595744683, 198.58994791666666, 198.48382653061225, 198.32315, 198.16093137254902, 197.9583173076923, 197.75363207547167, 197.63412037037037, 197.47404545454546, 197.36176785714287, 197.19489473684212, 197.02015517241378, 196.9632, 196.96439666666666, 196.90399672131147, 196.8740935483871, 196.8519650793651, 196.8558421875, 196.84731076923075, 196.86462424242424, 196.76604776119402, 196.63963529411762, 196.57877681159422, 196.5167942857143, 196.44161408450705, 196.53075833333332, 196.4845287671233, 196.39960135135135, 196.266812, 196.1860644736842, 196.06540129870132, 195.96199871794872, 195.84323924050634, 195.73757375, 195.72001111111112, 195.6433036585366, 195.57097349397588, 195.46017261904763, 195.33840588235296, 195.15272209302324, 194.9194724137931, 194.68095568181818, 194.4357202247191, 194.17493, 193.92729340659338, 193.7292793478261, 193.5698247311828, 193.34323085106382, 193.1266705263158, 192.95549791666667, 192.80698762886598, 192.65018163265304, 192.46627474747473, 192.283612, 192.08778415841584, 191.8749617647059, 191.6567582524272, 191.42777692307692, 191.15513142857142, 190.91084905660378, 190.6655186915888, 190.39056018518517, 190.1171605504587, 189.81727727272727, 189.5382027027027, 189.38667857142858, 189.2550707964602, 189.14618421052631, 189.05021739130436, 188.93659482758622, 188.83465811965812, 188.71360169491527, 188.6181092436975, 188.4894, 188.36787603305785, 188.2631393442623, 188.16846910569106, 188.05388467741938, 187.9855736, 187.90171984126982, 187.84982047244094, 187.782478125, 187.7235480620155, 187.67182846153847, 187.58200534351144, 187.52312196969697, 187.41714962406013, 187.29993208955224, 187.1748214814815, 187.05191838235294, 186.9224518248175, 186.80808623188403, 186.72162517985612, 186.64461357142858, 186.54961631205674, 186.4594781690141, 186.3788874125874], "in_ema_10": [226.0601, 224.3019, 222.61611818181817, 220.84046033057848, 219.81674027047328, 218.8109693122054, 218.05806580089532, 217.99023565527796, 217.28473826340922, 215.93387676097117, 214.27133553170367, 212.37654725321207, 210.65353866171893, 209.45834981413367, 207.64955893883663, 206.60236640450267, 205.16375433095672, 203.6521626344191, 202.3827512463429, 201.34588738337146, 199.83436240457664, 198.95447833101724, 197.73093681628683, 196.9434937587801, 196.47831307536552, 196.3733288798445, 196.5390872653273, 195.14834412617688, 193.85773610323562, 193.26542044810185, 192.6171621848106, 192.4229508784814, 191.75495980966656, 191.44223984427265, 190.55274169076853, 189.6503341106288, 189.32663699960537, 188.81543027240437, 188.09262476833084, 188.85578390136158, 188.37895046475037, 188.74095947115939, 189.26714865822132, 190.5075216294538, 191.84251769682584, 193.12569629740295, 194.48896969787512, 194.42006611644325, 194.232781367999, 193.54500293745372, 192.90954785791666, 191.9487209746591, 191.06895352472108, 191.11096197477178, 190.69624161572236, 190.78537950377284, 190.2516741394505, 189.67136975045952, 190.39653888673962, 191.6035318164233, 191.90834421343726, 192.47955435644866, 193.02508992800344, 193.7660008501846, 194.2269643319692, 194.91115263524753, 194.06548851974796, 192.9935815161574, 192.89300305867425, 192.77427522982435, 192.4842251880381, 194.37072969930387, 194.1498697539759, 193.43169343507117, 192.16054917414914, 191.79135841521293, 190.90111143062876, 190.3736366250599, 189.68388451141266, 189.2668146002467, 190.18466649111093, 190.04745440181802, 189.97335360148745, 189.29887112848974, 188.53725819603704, 186.87041125130304, 184.6867001147025, 182.73093645748384, 180.93531164703222, 179.12245498393546, 177.7620086232199, 177.38891614627082, 177.66365866513067, 176.6829934532887, 175.97154009814528, 176.1029146257552, 176.54783923925424, 176.71005028666258, 176.2979320527239, 175.91648986131952, 175.29621897744323, 174.40234279972626, 173.49282592704876, 172.46553030394898, 170.70816115777643, 169.71780458363526, 168.79829465933793, 167.3749683576401, 166.14133774716007, 164.50291270222186, 163.4732922109088, 165.1267845361981, 166.8337328023439, 168.65341774737226, 170.37279633875914, 171.3722879135302, 172.39732647470652, 172.7887216611235, 173.6180449954647, 173.537127723562, 173.5821954101871, 173.94725079015308, 174.43296882830703, 174.34697449588757, 175.28661549663525, 175.67450358815609, 176.69923020849134, 177.15937017058383, 177.70866650320494, 178.30709077534948, 177.8703469980132, 178.2229020892835, 177.35124716395921, 176.32556586142115, 175.25000843207187, 174.3790978080588, 173.45835275204809, 173.03683406985752, 173.3555915117016, 173.82548396411948, 173.72085051609776, 173.72615042226178, 173.9459412545778], "in_ema_50": [226.0601, 225.6808803921569, 225.26320272971938, 224.77641046580882, 224.40125711420848, 224.0045411489454, 223.63848071173186, 223.40501087989924, 223.04050064931496, 222.52342219247907, 221.9064213221858, 221.1983263683746, 220.48074494216385, 219.8375784738437, 219.04041853369296, 218.3678531009991, 217.59617258723443, 216.7825971916566, 215.99388357629752, 215.23647637722704, 214.36573220557108, 213.60609564848988, 212.7676213093334, 212.00810674818308, 211.31700452276414, 210.7124514042244, 210.18588468249013, 209.35075194984347, 208.51542834396727, 207.81286252655678, 207.10255419218203, 206.49261089052783, 205.7967830124679, 205.17867387472404, 204.44813764434272, 203.7085832269175, 203.087462316058, 202.43756183307534, 201.74746136903318, 201.37658053103186, 200.78272247099142, 200.3743804133055, 200.0316596127837, 199.87705335345885, 199.7975610650879, 199.7623625919472, 199.7961405295179, 199.57315462639957, 199.33067797438392, 198.98241609303554, 198.63212526585767, 198.20047329464757, 197.76555277328885, 197.51200168414027, 197.17153102986026, 196.93682393065006, 196.580477894154, 196.20712581987345, 196.10723068968235, 196.1436137998909, 196.03131521950303, 195.9928322697186, 195.97272120031786, 196.01693213363873, 196.0280838146725, 196.10502170429316, 195.87580516686992, 195.57361672895345, 195.4507454846808, 195.32483389704626, 195.16225217559347, 195.4641246392957, 195.37360994755863, 195.17071936137987, 194.82835389622772, 194.64410472382664, 194.34021826406877, 194.09158225371314, 193.79701040062636, 193.54575509079788, 193.57592155782544, 193.41333639869504, 193.265358500707, 192.99078365754204, 192.68173331803058, 192.15968887418626, 191.48126970264954, 190.79298461627113, 190.08953423916248, 189.33953681801887, 188.6454373349593, 188.13816528260799, 187.7758842911332, 187.16781039736327, 186.6031903817804, 186.21459860210274, 185.91402610790263, 185.58171135857313, 185.14491483470752, 184.7157024882484, 184.23685141027786, 183.69344155105128, 183.1329144314022, 182.53329817919035, 181.75944334863385, 181.11245341339333, 180.46727876973083, 179.7026796022904, 178.9531627551418, 178.0973524510186, 177.3421621588218, 177.15492050553468, 177.05139421119998, 177.04318267350587, 177.0850186470939, 177.0373708570118, 177.03629749007018, 176.93879562771448, 176.95492128937275, 176.80661065057382, 176.6881161152572, 176.6450527381883, 176.64401929747504, 176.53876363875054, 176.65547879017208, 176.6854600140869, 176.86683413118155, 176.95950730250777, 177.08582074162513, 177.23931796744375, 177.18699177264205, 177.28983131096982, 177.13841831838278, 176.92553916864227, 176.67002782869554, 176.42649732560943, 176.1476150775463, 175.95123801568175, 175.90569926996875, 175.90704439663665, 175.8028465771607, 175.72234278982106, 175.69146660198496], "in_ema_200": [226.0601, 225.96388009950252, 225.85508626766668, 225.72568242420732, 225.6210487682451, 225.50825226308845, 225.40040895698806, 225.32363871861006, 225.21206022389754, 225.05925365450554, 224.8774690410279, 224.66824049335597, 224.4516410854619, 224.24893818908913, 224.002779600143, 223.78275194243014, 223.53307281862487, 223.26756960649928, 223.0029211527033, 222.74100153924357, 222.4453945587536, 222.17225630443764, 221.87427365464225, 221.5909475486259, 221.32024160286844, 221.0673128307006, 220.8306729020369, 220.5128552612206, 220.18984177603434, 219.89541548970564, 219.5949635942857, 219.3158992799147, 219.01175102837328, 218.72342514749397, 218.40329156393685, 218.07678617524098, 217.77622113867145, 217.4651642119185, 217.14053571229744, 216.8932667002348, 216.5881914096852, 216.32731388322068, 216.081619217716, 215.8826896732611, 215.70325992526847, 215.53606330909665, 215.387681584628, 215.17596335990535, 214.95918760508044, 214.71531509159706, 214.46988907078517, 214.20277574669777, 213.93319588852168, 213.70798995928266, 213.46044777063307, 213.23881644953224, 212.98619141023343, 212.72821935640025, 212.53848384041618, 212.38422031961605, 212.19412857514226, 212.02354023111099, 211.85892789050294, 211.71207388164223, 211.55873284799404, 211.42372058084982, 211.21313629646326, 210.98385135818998, 210.79933940437715, 210.6146693605525, 210.4212796156714, 210.34604300258016, 210.1749977985744, 209.9762406065488, 209.74205313782693, 209.54690833048537, 209.321516207794, 209.1093618176667, 208.88518906326206, 208.67130658502066, 208.52845776327916, 208.33842335767443, 208.1523683988916, 207.93457070338025, 207.7074605471277, 207.42549178546474, 207.10145704133078, 206.7713927921633, 206.43391624696767, 206.08098772709735, 205.73829133180286, 205.4395023633272, 205.17542771294583, 204.84801052177224, 204.528826337476, 204.25186388635683, 203.99612394718912, 203.7318839079136, 203.44045620733738, 203.14950639432905, 202.84458593269395, 202.52155423187114, 202.19198652807142, 201.85020258251848, 201.4616433528417, 201.1014399363955, 200.73884351911795, 200.3431336333556, 199.9475800648645, 199.52153449207978, 199.11674310409887, 198.85257153092377, 198.61040664006882, 198.39380557897363, 198.19197666774008, 197.96986744716557, 197.7613115521689, 197.53035322826673, 197.32955369365712, 197.08918997531228, 196.85730748799574, 196.6456924881152, 196.44641893101954, 196.22267346901936, 196.05642796186493, 195.87099086771704, 195.72611036157062, 195.56196995996297, 195.40892050762503, 195.26554816426557, 195.07290589397437, 194.92103021343732, 194.7071771764877, 194.47834954289084, 194.23886347778748, 194.00225787104333, 193.75661351411753, 193.53157258362882, 193.34508927433896, 193.1719043064351, 192.9736764028885, 192.7823960406707, 192.6048100104153], "in_macd": [0.0, -0.7714039886040212, -1.4754714555888597, -2.184187887493323, -2.5262969109228095, -2.8393305114909992, -3.021515463372168, -2.8893069161181018, -3.037983331618591, -3.459277009499374, -3.994437845337586, -4.602724678597298, -5.102633454756955, -5.342019151693904, -5.83325274158247, -5.961788998713615, -6.2498240833751595, -6.551050157302285, -6.726724714854271, -6.786937832994994, -7.047737992985617, -7.015199793628028, -7.130730266568634, -7.046251517259208, -6.821189801791576, -6.446198545493132, -5.968528489470174, -6.195954759087897, -6.370537109824397, -6.231300636927642, -6.1229951309609305, -5.820864092030206, -5.741178929426013, -5.510734099130104, -5.545391464577705, -5.5859704094203835, -5.372185019659895, -5.25155903030722, -5.230822895853635, -4.560664125032673, -4.466801109431884, -4.0123568537966605, -3.509674239224381, -2.720517498585423, -1.9307665764485193, -1.206252132307668, -0.48736301359548406, -0.438188199634709, -0.45210322345880627, -0.6923830486946656, -0.9046548998202582, -1.2541025905902359, -1.5546772475685202, -1.4382080785620985, -1.5276045065079416, -1.3922529385851021, -1.5365016766673705, -1.6950270221543917, -1.2734314720698308, -0.6593628049429583, -0.47028492836273017, -0.17559103727148795, 0.09159752170052116, 0.42912818731446123, 0.6249630029685136, 0.9059838642021134, 0.49919412455091106, 0.008071745911934158, -0.03614404072442312, -0.08636046568770439, -0.20935783036620137, 0.6284802210152236, 0.5036356148780214, 0.16426920705112025, -0.40339130286511704, -0.5492154482084572, -0.9152689472870748, -1.1034844357698432, -1.3516477451421736, -1.4660589106601947, -0.9865684117280296, -0.9893428822315684, -0.9634978903784486, -1.2015954279250707, -1.4664787359411093, -2.1152200315554808, -2.9591282257655394, -3.660775634610843, -4.254536132884397, -4.822049501812302, -5.157852289413228, -5.037494333380749, -4.631316512177165, -4.7891963786167935, -4.8184276542761495, -4.473385176182745, -4.004024999030548, -3.6792097605320464, -3.621841584950232, -3.555036984879564, -3.597397631720156, -3.759113835008719, -3.9211443209469508, -4.127634937326491, -4.644643426657154, -4.800441605743515, -4.915718907241427, -5.244415153061851, -5.472488677245224, -5.864825612975864, -5.96896622515257, -4.887464240673893, -3.829079902513371, -2.7705955361196573, -1.8085739324081374, -1.2129322322648193, -0.6414986240925202, -0.3827230208339927, 0.04774473694217818, 0.05125372395264094, 0.10223935509816329, 0.2850088455386697, 0.5070178896668551, 0.4630885893152197, 0.8665275865974138, 1.0056148057034022, 1.4134795522313937, 1.5509578630185104, 1.7168174186150793, 1.8925727123888123, 1.6022662022412817, 1.6680207461172927, 1.191535323272376, 0.6675295324591559, 0.145672807093149, -0.26086078465624496, -0.6677362678256316, -0.8333197800771188, -0.6623858391906765, -0.4291767876221968, -0.45615913425518784, -0.4322147148450881, -0.3139994037420877], "in_signal": [0.0, -0.15428079772080425, -0.41851892929441536, -0.7716527209341969, -1.1225815589319195, -1.4659313494437356, -1.7770481722294222, -1.9994999210071582, -2.2071966031294448, -2.457612684403431, -2.764977716590262, -3.132527108991669, -3.5265483781447267, -3.8896425328545625, -4.278364574600144, -4.615049459422838, -4.942004384213303, -5.2638135388311, -5.556395774035734, -5.802504185827587, -6.0515509472591935, -6.244280716532961, -6.421570626540096, -6.5465068046839185, -6.601443404105451, -6.5703944323829875, -6.450021243800425, -6.39920794685792, -6.393473779451216, -6.361039150946501, -6.313430346949387, -6.214917095965551, -6.1201694626576435, -5.998282389952136, -5.90770420487725, -5.843357445785877, -5.749122960560681, -5.649610174509989, -5.565852718778718, -5.364815000029509, -5.1852122219099845, -4.95064114828732, -4.662447766474733, -4.274061712896871, -3.8054026856072007, -3.2855725749472944, -2.7259306626769324, -2.2683821700684876, -1.9051263807465515, -1.6625777143361744, -1.5109931514329913, -1.4596150392644403, -1.4786274809252562, -1.4705436004526247, -1.4819557816636881, -1.464015213047971, -1.478512505771851, -1.521815409048359, -1.4721386216526535, -1.3095834583107144, -1.1417237523211174, -0.9484972093111916, -0.7404782631088491, -0.506556973024187, -0.2802529778256469, -0.04300560942009485, 0.06543433737410634, 0.0539618190816719, 0.035940647120452904, 0.011480424558821443, -0.032687226426183116, 0.09954626306209824, 0.1803641334252829, 0.17714514815045038, 0.061037857947336904, -0.06101280328382193, -0.2318640320844725, -0.40618811282154665, -0.5952800392856721, -0.7694358135605767, -0.8128623331940672, -0.8481584430015675, -0.8712263324769438, -0.9373001515665692, -1.0431358684414773, -1.2575527010642782, -1.5978678060045304, -2.0104493717257927, -2.459266723957514, -2.9318232795284715, -3.377029081505423, -3.7091221318804886, -3.893561007939824, -4.072688082075218, -4.221835996515404, -4.272145832448873, -4.218521665765207, -4.110659284718575, -4.012895744764907, -3.9213239927878387, -3.8565387205743025, -3.837053743461186, -3.853871858958339, -3.90862447463197, -4.0558282650370066, -4.204750933178309, -4.3469445279909324, -4.526438653005116, -4.715648657853138, -4.945484048877683, -5.150180484132661, -5.097637235440908, -4.843925768855401, -4.429259722308252, -3.9051225643282295, -3.3666844979155472, -2.821647323150942, -2.333862462687552, -1.8575410227616063, -1.4757820734187568, -1.1601777877153727, -0.8711404610645643, -0.5955087909182805, -0.3837893148715804, -0.13372593457778156, 0.0941422134784552, 0.35800968122904286, 0.5965993175869364, 0.820642937792565, 1.0350288927118145, 1.148476354617708, 1.2523852329176248, 1.240215250988575, 1.1256781072826914, 0.929677047244783, 0.6915694808645774, 0.4197083311265356, 0.16910270888580475, 0.002804999270508479, -0.08359135810803259, -0.15810491333746365, -0.21292687363898855, -0.2331413796596084], "in_upper_bb": [null, 234.90063656950412, 231.1883960607818, 229.25605618623214, 227.43791196493743, 226.1600351270148, 225.17559206479982, 224.74132258376233, 224.1088822547292, 224.05362328875185, 224.4255230147058, 225.03744336310342, 225.33901257755286, 225.15323472735864, 225.52080545720182, 225.2818525521496, 225.32567461911853, 225.4313592956777, 225.3852714176551, 225.22415237748748, 222.66230458593617, 221.68288928171125, 220.91875895369543, 220.12563860295802, 218.56638719712723, 216.8594516400006, 214.7556157900955, 211.75083170962506, 209.2496947616342, 207.20503665170182, 205.69183452142533, 204.52015217984493, 203.54375409279166, 201.87311640080142, 201.4293308454561, 200.2509167516565, 199.3924917965177, 198.87850115660265, 198.41389513432858, 197.7215826481898, 197.54502175513525, 196.96829229222013, 196.90470744787902, 197.41200811757315, 198.153615391252, 198.8491110011201, 199.69335320971732, 200.0417636543992, 200.26917933912247, 200.26392100422456, 200.27087959117958, 200.2099855260085, 200.24026862169276, 200.29580028065263, 200.23646660787537, 200.1437060619467, 200.14438567586598, 200.11148086685006, 200.03462822668857, 200.5958562140944, 200.50390538656245, 200.7589381474974, 201.0314081365167, 201.17818887912554, 200.93301137487742, 200.75302896628617, 199.38974093417562, 199.26034932502228, 199.18598569935773, 199.2437570955342, 199.25363431978116, 201.17225351612973, 201.0304084061052, 201.04374628029797, 201.2561037155862, 201.26361597842583, 201.3469063670909, 201.26867120938275, 201.3646609193671, 200.9021136835752, 200.99600011983134, 200.678761763056, 200.2639264214655, 199.61243221975445, 199.05521724835214, 198.69172893380997, 200.0006939878219, 201.09373314529324, 201.57357043715768, 201.95111728531216, 201.9925415043966, 198.87452142240386, 197.6117735264035, 197.0327242110062, 196.74460105897913, 195.62589555610498, 194.941581697246, 193.99540211104963, 193.19356191878654, 192.13404862438748, 189.05523001545538, 187.0209857257547, 184.44550834367607, 182.57224494829887, 181.44450900170727, 180.99568419641042, 181.14459101774932, 181.74249867450206, 182.2044835644352, 183.0803493210537, 183.37910017382316, 182.99743356425594, 182.26526894598223, 182.87485330458284, 183.62501724199333, 183.50121901647265, 183.23164381750115, 182.79463101727373, 183.22971457667444, 183.11263930931122, 183.24770886653658, 183.76839572594722, 184.45147744759825, 184.80648759665613, 185.69873200799714, 186.25150140246993, 187.23420690788325, 187.28544076524136, 187.05670576693834, 185.40121307074588, 181.88970279890623, 182.03539355338825, 182.12179736059525, 182.39562823352122, 182.6451653207978, 182.91431905796853, 183.15989507433451, 183.25593386224307, 183.08799245095867, 183.1536446585927, 183.15723001210782, 183.1075322893975, 183.00656582615045], "in_lower_bb": [null, 207.5494634304959, 207.13173727255153, 205.90904381376785, 206.77816803506255, 207.11503153965185, 207.5373222209145, 208.30372741623768, 208.4000510786041, 207.17541671124815, 205.1990406216579, 202.76007330356327, 200.76638742244717, 199.6703509869271, 197.58254120946484, 196.61378494785043, 195.127866557352, 193.53587403765565, 192.23320226655542, 191.18139762251258, 190.44048541406386, 189.28040071828872, 187.76402104630455, 186.61214139704202, 186.08889280287278, 185.9574183599994, 186.3227542099045, 186.448038290375, 186.3431752383658, 186.4623333482982, 186.26654547857464, 186.20812782015506, 185.76942590720833, 186.03556359919858, 185.18334915454392, 184.73171324834348, 184.50813820348228, 183.98862884339732, 183.27019486567139, 183.5235073518102, 183.02013824486474, 183.13436770777983, 183.13895255212097, 182.90057188242682, 182.505464608748, 182.10987899887988, 181.5995067902827, 181.7730963456008, 182.07968066087753, 182.06993899577546, 182.0979804088204, 181.76647447399148, 181.57229137830726, 181.64325971934736, 181.93059339212468, 182.58305393805333, 182.58037432413403, 182.6677791331499, 183.62661177331145, 183.53988378590566, 184.33651461343754, 184.54948185250262, 184.66151186348333, 184.61582112087447, 184.70612862512257, 184.79511103371382, 185.12202906582434, 184.6574206749777, 184.63682430064227, 184.75805290446584, 184.86107568021885, 184.46595648387023, 185.2124015938948, 185.089053719702, 184.63773628441382, 184.52457402157415, 184.34578363290908, 184.51801879061728, 183.71404908063295, 183.2120963164248, 183.22170988016867, 182.976948236944, 182.80777357853452, 182.37562778024557, 181.8137127516479, 180.31516106619003, 177.46619601217813, 174.9491568547068, 172.51077956284234, 170.00569271468785, 168.0103684956034, 168.41338857759615, 168.25053647359647, 167.0365957889938, 165.95767894102084, 165.73279444389505, 165.58260830275398, 165.47278788895036, 165.06096808121345, 164.80148137561255, 165.6992999845446, 165.82853427424527, 166.3800216563239, 166.41118505170112, 165.30792099829273, 164.34590580358957, 163.17704898225068, 161.2831413254979, 159.59465643556476, 157.33533067894632, 155.75657982617682, 155.82399643574408, 156.11766105401776, 155.96527669541715, 155.7491127580067, 155.79050098352735, 155.90607618249885, 156.05408898272628, 155.90966542332558, 155.92404069068877, 155.9169711334634, 155.9172942740528, 155.95608255240174, 156.2128024033439, 156.99205799200286, 157.65516859753004, 158.33746309211674, 160.11222923475864, 162.30001423306166, 166.3425069292541, 171.56051720109383, 172.13901644661172, 171.94399263940474, 171.1569617664788, 170.13742467920218, 169.32727094203145, 168.31219492566547, 167.8751561377569, 167.78709754904128, 167.9981453414073, 167.9410599878922, 167.80675771060248, 167.7393541738495], "out_sma_10": [172.6571, 170.23855, 168.0357, 166.1187, 164.54308, 163.68805, 163.52832857142857, 163.5797875, 163.61092222222223, 163.94283000000001, 163.34813000000003, 163.27213, 163.71231, 164.15554000000003, 164.39057, 164.52028, 164.52528, 164.24828, 163.99428, 163.40136, 163.17936, 163.01936, 162.86868, 163.06068, 163.71559, 164.60159, 164.55509, 165.69309, 167.10318999999998, 168.92017, 170.36766, 171.79566, 172.89965999999998], "out_sma_50": [172.6571, 170.23855, 168.0357, 166.1187, 164.54308, 163.68805, 163.52832857142857, 163.5797875, 163.61092222222223, 163.94283000000001, 164.1944, 164.4332, 164.7100153846154, 164.71644285714288, 164.4414066666667, 164.20819375, 164.1147705882353, 163.95117222222223, 163.8126894736842, 163.672095, 163.71104761904763, 163.79054545454548, 163.90943478260868, 164.02654166666667, 164.15108, 164.3595, 164.27785185185186, 164.5732857142857, 164.9473448275862, 165.42145333333335, 165.85834193548388, 166.29214375, 166.63374545454545], "out_sma_200": [172.6571, 170.23855, 168.0357, 166.1187, 164.54308, 163.68805, 163.52832857142857, 163.5797875, 163.61092222222223, 163.94283000000001, 164.1944, 164.4332, 164.7100153846154, 164.71644285714288, 164.4414066666667, 164.20819375, 164.1147705882353, 163.95117222222223, 163.8126894736842, 163.672095, 163.71104761904763, 163.79054545454548, 163.90943478260868, 164.02654166666667, 164.15108, 164.3595, 164.27785185185186, 164.5732857142857, 164.9473448275862, 165.42145333333335, 165.85834193548388, 166.29214375, 166.63374545454545], "out_ema_10": [172.6571, 171.77762727272727, 170.29624049586775, 168.49105131480087, 166.62733289392798, 165.3156178223047, 164.81641458188565, 164.65706647608826, 164.51214529861767, 164.95175524432352, 165.27145429081014, 165.59664441975374, 166.03939997979853, 165.81405452892608, 164.86439006912133, 164.10904642019017, 163.8383107074283, 163.3531633060777, 162.9834972504272, 162.62300684125861, 162.96247832466614, 163.41657317472684, 163.98174168841285, 164.47960683597415, 164.96331468397884, 165.80089383234633, 165.138004044647, 166.485639672893, 168.1102506414579, 170.1212232521019, 171.72918266081064, 173.1856949042996, 173.98193219442692], "out_ema_50": [172.6571, 172.4674098039216, 172.12084471357173, 171.6599370777454, 171.13368856489265, 170.67404979764197, 170.35624392322464, 170.10462651447074, 169.85973920017778, 169.74484746683748, 169.62583776225563, 169.52521667353975, 169.4666513137931, 169.28364537991888, 168.9427534042358, 168.6199003295599, 168.38461012055754, 168.10168423347685, 167.83573583216403, 167.56769913286348, 167.4470089707904, 167.36908705036726, 167.33598559741168, 167.31182929947397, 167.30509089557304, 167.39391086045254, 167.18846337572893, 167.39871971393566, 167.71331894084017, 168.16262408041504, 168.58624666549682, 169.02364875704598, 169.35860370775006], "out_ema_200": [172.6571, 172.60896965174132, 172.51962667013194, 172.3987119768968, 172.25783524080828, 172.1300249399047, 172.034900313637, 171.95435404185952, 171.87381320562213, 171.82462103442194, 171.77373027786055, 171.72682748902614, 171.69006104634929, 171.62150322499258, 171.51174597897275, 171.4042659194805, 171.31686028844092, 171.21589650447635, 171.117429872591, 171.01676688878413, 170.95182492969175, 170.8971799055157, 170.85367562784887, 170.81254452707427, 170.7760017954616, 170.76400177759632, 170.6783400683665, 170.6969635502733, 170.74396888808153, 170.82781596382202, 170.90878296915713, 170.9966557754342, 171.0620124343851], "out_macd": [0.0, -0.3858655270655049, -1.0180295095007352, -1.761953660873047, -2.4944041651006614, -2.9463183303491007, -3.0149574247135433, -2.925088254489509, -2.827725363237164, -2.474318820367273, -2.186777867174385, -1.9086636973831048, -1.5914943199411482, -1.5826705134559518, -1.893489804517884, -2.1059301060106463, -2.0960080618125687, -2.1800177643717404, -2.2090280126517996, -2.23204597910879, -1.9462948590496296, -1.6228648378175023, -1.2660137973898884, -0.9564465856885818, -0.6695042222680456, -0.24321599768194346, -0.4979677761665471, 0.1373459902762022, 0.862559385748142, 1.7200301726763314, 2.3558351462220344, 2.88894918365844, 3.1002043504971084], "out_signal": [0.0, -0.07717310541310099, -0.26534438623062784, -0.5646662411591117, -0.9506138259474217, -1.3497547268277574, -1.6827952664049146, -1.9312538640218335, -2.1105481638648995, -2.183302295165374, -2.1839974095671764, -2.128930667130362, -2.0214433976925195, -1.9336888208452059, -1.9256490175797416, -1.9617052352659226, -1.9885658005752518, -2.0268561933345497, -2.0632905571979996, -2.097041641580158, -2.0668922850740525, -1.9780867956227426, -1.835672195976172, -1.659827073918654, -1.4617625035885324, -1.2180532024072148, -1.0740361171590813, -0.8317596956720247, -0.49289587938799134, -0.050310668975126815, 0.43091849406430544, 0.9225246319831323, 1.3580605756859276], "out_upper_bb": [null, 177.07924242255493, 177.0705278279113, 176.75904616855422, 176.14326502559334, 174.87720838318504, 173.77749246949966, 173.07313344360702, 172.49309889282372, 172.5761189157416, 172.55292607868157, 172.57266063882054, 172.7545482634701, 172.44552970885562, 172.18804606429921, 171.9212071745853, 171.62249403871104, 171.3658406697875, 171.1188855518678, 170.8937530890876, 169.14551817105004, 168.72980239431934, 169.07393544154922, 169.41337184255553, 169.4778608860334, 170.05793855170648, 170.07185588158816, 171.54715625545222, 173.58457581613183, 176.24343071232138, 178.37226890509524, 180.37736902660882, 181.62824183243592], "out_lower_bb": [null, 163.39785757744508, 159.0008721720887, 155.47835383144576, 152.94289497440667, 152.49889161681497, 153.27916467335749, 154.086441556393, 154.72874555162073, 155.30954108425843, 155.83587392131844, 156.29373936117946, 156.66548250576068, 156.98735600543014, 156.69476726903417, 156.49518032541468, 156.60704713775957, 156.53650377465695, 156.5064933955006, 156.45043691091243, 157.38197182895001, 157.56168760568067, 157.50705455845076, 157.8028481574445, 158.6282991139666, 159.06393144829357, 159.00851411841185, 158.39421374454778, 157.51289418386816, 156.0780992876786, 155.17475109490474, 154.4376509733912, 154.14009816756405], "overall_sma_10": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 213.6875, 212.4335, 211.22049, 210.34349000000003, 208.77348999999998, 207.53399, 205.93599, 203.85249, 202.10853, 200.79103, 199.41529, 198.52979, 197.46229, 196.39429, 195.88179, 195.28288, 195.14238, 194.34638, 193.48434000000003, 192.87634, 192.54309, 192.19849, 191.85089, 191.51439, 190.73089, 189.69975, 188.75825, 188.52075, 188.19975, 188.36875, 188.02206999999999, 187.90417, 188.19277, 188.79819, 189.92819000000003, 191.25924, 192.53461, 193.29411, 194.14911, 193.96511, 194.34679, 194.07229, 193.61979, 193.14087, 192.23887, 191.46752, 190.19015, 189.48515000000003, 189.51213, 190.17063, 190.49363, 191.23613, 192.07313000000002, 192.65313999999998, 193.40027, 194.08062, 194.32162, 194.43262, 194.31068, 193.83118000000002, 193.62107999999998, 194.40208, 194.16968, 193.47966000000002, 192.49357, 191.70757, 191.37107, 191.35407, 190.76803, 190.28303, 190.59663, 189.25363, 188.90202000000002, 188.5084, 188.37536, 187.29932, 186.09582, 184.68882, 183.31632, 181.67378, 179.40628, 178.03428000000002, 176.96029, 175.56091999999998, 174.32692000000003, 174.05937, 174.42837, 174.77937000000003, 174.93821, 175.26175, 175.34825, 174.81524, 173.86524, 173.42251000000002, 172.42551, 171.28222, 169.89327, 168.24627, 166.86093, 165.15393, 163.78743, 164.00619, 164.51769000000002, 165.41762, 166.94862, 168.00949999999997, 169.24445, 170.60245, 172.27845, 173.88275000000002, 175.37725, 175.67950000000002, 175.88987, 175.60167, 175.74217, 175.89717000000002, 176.32721999999998, 176.79522, 177.07827, 177.86097, 178.07297, 178.49491, 178.17592, 177.95092, 177.04042, 176.34441999999999, 175.14487, 174.33587, 173.79682, 173.29082, 173.02532000000002, 172.41938, 172.57, 172.66470999999999, 172.40571, 171.72270999999998, 170.82798, 169.53804, 168.00033000000002, 166.66333, 165.73233, 164.74333, 163.94283000000001, 163.34813000000003, 163.27213, 163.71231, 164.15554000000003, 164.39057, 164.52028, 164.52528, 164.24828, 163.99428, 163.40136, 163.17936, 163.01936, 162.86868, 163.06068, 163.71559, 164.60159, 164.55509, 165.69309, 167.10318999999998, 168.92017, 170.36766, 171.79566, 172.89965999999998], "overall_sma_50": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 214.81228181818184, 213.89875833333335, 213.05270000000002, 212.41179285714287, 211.55167333333333, 210.94781875, 210.22677058823527, 209.48361666666668, 208.80923684210526, 208.20277500000003, 207.48038095238093, 206.91286363636362, 206.2742608695652, 205.73783333333333, 205.28372, 204.92284230769232, 204.63995925925926, 204.0774607142857, 203.5247896551724, 203.09396333333333, 202.6619, 202.314621875, 201.90354242424243, 201.5544676470588, 201.12576857142858, 200.69420555555556, 200.3476054054054, 199.98358947368422, 199.59529230769232, 199.41266000000002, 199.09120975609756, 198.8835619047619, 198.7149906976744, 198.65531363636364, 198.63741777777778, 198.64312608695653, 198.68526595744683, 198.58994791666666, 198.48382653061225, 198.32315, 197.602948, 197.027648, 196.469246, 196.038246, 195.510646, 195.048676, 194.512276, 193.89977599999997, 193.490772, 193.23437199999998, 192.96417399999999, 192.788174, 192.639774, 192.50017599999998, 192.43600199999997, 192.35800199999997, 192.18940199999997, 192.015802, 191.931202, 191.842402, 191.80533200000002, 191.96263199999999, 191.981252, 191.91725, 191.75835799999996, 191.64294, 191.43514000000002, 191.41734, 191.38794000000001, 191.32374, 191.41604000000004, 191.37366000000003, 191.39147799999998, 191.316052, 191.28725199999997, 191.16285399999998, 190.902654, 190.650954, 190.411254, 189.984746, 189.692882, 189.39968199999998, 189.14498200000003, 188.66859799999997, 188.16699799999998, 187.72288, 187.28140599999998, 186.94800600000002, 186.569074, 186.244074, 185.893174, 185.548272, 185.194072, 184.72492599999998, 184.204326, 183.68581999999998, 183.22203, 182.70023, 182.03883400000004, 181.240734, 180.551934, 180.10228400000003, 179.682984, 179.27782200000001, 178.913996, 178.47159600000003, 178.20659600000002, 177.93419600000001, 177.632388, 177.251048, 176.903168, 176.35776800000002, 176.027022, 175.702224, 175.56371600000003, 175.309516, 175.197826, 175.02242599999997, 174.89443599999998, 174.766636, 174.398436, 174.20602399999999, 173.88180200000002, 173.59072799999998, 173.296728, 173.11853600000003, 173.00763600000002, 172.95183600000001, 172.990536, 173.09004399999998, 173.122244, 173.083044, 173.00374399999998, 173.011486, 172.912486, 172.651204, 172.287558, 171.90357, 171.60296, 171.37036, 171.19906, 171.06866200000002, 171.01926200000003, 170.99661, 171.08181000000002, 171.137222, 171.140012, 171.13243, 171.13483, 171.24463, 171.29122999999998, 171.06627999999998, 170.795996, 170.54895799999997, 170.29595800000004, 170.109058, 169.903258, 169.755058, 169.59945800000003, 169.37909799999997, 169.354398, 169.35101799999995, 169.40205600000002, 169.50215600000004, 169.506656, 169.50955599999998], "overall_sma_200": [226.0601, 221.22505, 219.16006666666667, 217.58255, 217.10804, 216.63753333333332, 216.35645714285715, 216.522525, 216.25446666666664, 215.61452, 214.81228181818184, 213.89875833333335, 213.05270000000002, 212.41179285714287, 211.55167333333333, 210.94781875, 210.22677058823527, 209.48361666666668, 208.80923684210526, 208.20277500000003, 207.48038095238093, 206.91286363636362, 206.2742608695652, 205.73783333333333, 205.28372, 204.92284230769232, 204.63995925925926, 204.0774607142857, 203.5247896551724, 203.09396333333333, 202.6619, 202.314621875, 201.90354242424243, 201.5544676470588, 201.12576857142858, 200.69420555555556, 200.3476054054054, 199.98358947368422, 199.59529230769232, 199.41266000000002, 199.09120975609756, 198.8835619047619, 198.7149906976744, 198.65531363636364, 198.63741777777778, 198.64312608695653, 198.68526595744683, 198.58994791666666, 198.48382653061225, 198.32315, 198.16093137254902, 197.9583173076923, 197.75363207547167, 197.63412037037037, 197.47404545454546, 197.36176785714287, 197.19489473684212, 197.02015517241378, 196.9632, 196.96439666666666, 196.90399672131147, 196.8740935483871, 196.8519650793651, 196.8558421875, 196.84731076923075, 196.86462424242424, 196.76604776119402, 196.63963529411762, 196.57877681159422, 196.5167942857143, 196.44161408450705, 196.53075833333332, 196.4845287671233, 196.39960135135135, 196.266812, 196.1860644736842, 196.06540129870132, 195.96199871794872, 195.84323924050634, 195.73757375, 195.72001111111112, 195.6433036585366, 195.57097349397588, 195.46017261904763, 195.33840588235296, 195.15272209302324, 194.9194724137931, 194.68095568181818, 194.4357202247191, 194.17493, 193.92729340659338, 193.7292793478261, 193.5698247311828, 193.34323085106382, 193.1266705263158, 192.95549791666667, 192.80698762886598, 192.65018163265304, 192.46627474747473, 192.283612, 192.08778415841584, 191.8749617647059, 191.6567582524272, 191.42777692307692, 191.15513142857142, 190.91084905660378, 190.6655186915888, 190.39056018518517, 190.1171605504587, 189.81727727272727, 189.5382027027027, 189.38667857142858, 189.2550707964602, 189.14618421052631, 189.05021739130436, 188.93659482758622, 188.83465811965812, 188.71360169491527, 188.6181092436975, 188.4894, 188.36787603305785, 188.2631393442623, 188.16846910569106, 188.05388467741938, 187.9855736, 187.90171984126982, 187.84982047244094, 187.782478125, 187.7235480620155, 187.67182846153847, 187.58200534351144, 187.52312196969697, 187.41714962406013, 187.29993208955224, 187.1748214814815, 187.05191838235294, 186.9224518248175, 186.80808623188403, 186.72162517985612, 186.64461357142858, 186.54961631205674, 186.4594781690141, 186.3788874125874, 186.28359722222223, 186.1562620689655, 186.00197260273973, 185.82758979591836, 185.6411912162162, 185.46516241610738, 185.312528, 185.17098807947022, 185.03078421052632, 184.91247843137253, 184.79428116883116, 184.6798664516129, 184.57314807692308, 184.44720445859872, 184.2962151898734, 184.14787421383647, 184.013325, 183.8714409937888, 183.73223456790123, 183.59277791411043, 183.4762981707317, 183.36710848484847, 183.26565, 183.16657425149702, 183.07117797619048, 182.99128934911244, 182.86872294117646, 182.80837953216374, 182.7654296511628, 182.74465028901733, 182.72292816091954, 182.70588285714285, 182.67667329545455], "overall_ema_10": [226.0601, 224.3019, 222.61611818181817, 220.84046033057848, 219.81674027047328, 218.8109693122054, 218.05806580089532, 217.99023565527796, 217.28473826340922, 215.93387676097117, 214.27133553170367, 212.37654725321207, 210.65353866171893, 209.45834981413367, 207.64955893883663, 206.60236640450267, 205.16375433095672, 203.6521626344191, 202.3827512463429, 201.34588738337146, 199.83436240457664, 198.95447833101724, 197.73093681628683, 196.9434937587801, 196.47831307536552, 196.3733288798445, 196.5390872653273, 195.14834412617688, 193.85773610323562, 193.26542044810185, 192.6171621848106, 192.4229508784814, 191.75495980966656, 191.44223984427265, 190.55274169076853, 189.6503341106288, 189.32663699960537, 188.81543027240437, 188.09262476833084, 188.85578390136158, 188.37895046475037, 188.74095947115939, 189.26714865822132, 190.5075216294538, 191.84251769682584, 193.12569629740295, 194.48896969787512, 194.42006611644325, 194.232781367999, 193.54500293745372, 192.90954785791666, 191.9487209746591, 191.06895352472108, 191.11096197477178, 190.69624161572236, 190.78537950377284, 190.2516741394505, 189.67136975045952, 190.39653888673962, 191.6035318164233, 191.90834421343726, 192.47955435644866, 193.02508992800344, 193.7660008501846, 194.2269643319692, 194.91115263524753, 194.06548851974796, 192.9935815161574, 192.89300305867425, 192.77427522982435, 192.4842251880381, 194.37072969930387, 194.1498697539759, 193.43169343507117, 192.16054917414914, 191.79135841521293, 190.90111143062876, 190.3736366250599, 189.68388451141266, 189.2668146002467, 190.18466649111093, 190.04745440181802, 189.97335360148745, 189.29887112848974, 188.53725819603704, 186.87041125130304, 184.6867001147025, 182.73093645748384, 180.93531164703222, 179.12245498393546, 177.7620086232199, 177.38891614627082, 177.66365866513067, 176.6829934532887, 175.97154009814528, 176.1029146257552, 176.54783923925424, 176.71005028666258, 176.2979320527239, 175.91648986131952, 175.29621897744323, 174.40234279972626, 173.49282592704876, 172.46553030394898, 170.70816115777643, 169.71780458363526, 168.79829465933793, 167.3749683576401, 166.14133774716007, 164.50291270222186, 163.4732922109088, 165.1267845361981, 166.8337328023439, 168.65341774737226, 170.37279633875914, 171.3722879135302, 172.39732647470652, 172.7887216611235, 173.6180449954647, 173.537127723562, 173.5821954101871, 173.94725079015308, 174.43296882830703, 174.34697449588757, 175.28661549663525, 175.67450358815609, 176.69923020849134, 177.15937017058383, 177.70866650320494, 178.30709077534948, 177.8703469980132, 178.2229020892835, 177.35124716395921, 176.32556586142115, 175.25000843207187, 174.3790978080588, 173.45835275204809, 173.03683406985752, 173.3555915117016, 173.82548396411948, 173.72085051609776, 173.72615042226178, 173.9459412545778, 173.7116064810182, 172.64040530265123, 171.00214979307827, 169.06861346706404, 167.09988374577966, 165.70225033745606, 165.1327502761004, 164.91588658953668, 164.7239072096209, 165.12501498968982, 165.41321226429164, 165.7126282162386, 166.13429581328614, 165.89169657450685, 164.92791537914198, 164.16102167384344, 163.8808359149628, 163.38795665769683, 163.0119645381156, 162.6462982584582, 162.9815349387385, 163.43216494987695, 163.99449859535386, 164.4900443052895, 164.9718544316005, 165.80788089858223, 165.14372073520366, 166.4903169651666, 168.1140775169545, 170.12435433205366, 171.73174445349844, 173.18779091649873, 173.98364711349893], "overall_ema_50": [226.0601, 225.6808803921569, 225.26320272971938, 224.77641046580882, 224.40125711420848, 224.0045411489454, 223.63848071173186, 223.40501087989924, 223.04050064931496, 222.52342219247907, 221.9064213221858, 221.1983263683746, 220.48074494216385, 219.8375784738437, 219.04041853369296, 218.3678531009991, 217.59617258723443, 216.7825971916566, 215.99388357629752, 215.23647637722704, 214.36573220557108, 213.60609564848988, 212.7676213093334, 212.00810674818308, 211.31700452276414, 210.7124514042244, 210.18588468249013, 209.35075194984347, 208.51542834396727, 207.81286252655678, 207.10255419218203, 206.49261089052783, 205.7967830124679, 205.17867387472404, 204.44813764434272, 203.7085832269175, 203.087462316058, 202.43756183307534, 201.74746136903318, 201.37658053103186, 200.78272247099142, 200.3743804133055, 200.0316596127837, 199.87705335345885, 199.7975610650879, 199.7623625919472, 199.7961405295179, 199.57315462639957, 199.33067797438392, 198.98241609303554, 198.63212526585767, 198.20047329464757, 197.76555277328885, 197.51200168414027, 197.17153102986026, 196.93682393065006, 196.580477894154, 196.20712581987345, 196.10723068968235, 196.1436137998909, 196.03131521950303, 195.9928322697186, 195.97272120031786, 196.01693213363873, 196.0280838146725, 196.10502170429316, 195.87580516686992, 195.57361672895345, 195.4507454846808, 195.32483389704626, 195.16225217559347, 195.4641246392957, 195.37360994755863, 195.17071936137987, 194.82835389622772, 194.64410472382664, 194.34021826406877, 194.09158225371314, 193.79701040062636, 193.54575509079788, 193.57592155782544, 193.41333639869504, 193.265358500707, 192.99078365754204, 192.68173331803058, 192.15968887418626, 191.48126970264954, 190.79298461627113, 190.08953423916248, 189.33953681801887, 188.6454373349593, 188.13816528260799, 187.7758842911332, 187.16781039736327, 186.6031903817804, 186.21459860210274, 185.91402610790263, 185.58171135857313, 185.14491483470752, 184.7157024882484, 184.23685141027786, 183.69344155105128, 183.1329144314022, 182.53329817919035, 181.75944334863385, 181.11245341339333, 180.46727876973083, 179.7026796022904, 178.9531627551418, 178.0973524510186, 177.3421621588218, 177.15492050553468, 177.05139421119998, 177.04318267350587, 177.0850186470939, 177.0373708570118, 177.03629749007018, 176.93879562771448, 176.95492128937275, 176.80661065057382, 176.6881161152572, 176.6450527381883, 176.64401929747504, 176.53876363875054, 176.65547879017208, 176.6854600140869, 176.86683413118155, 176.95950730250777, 177.08582074162513, 177.23931796744375, 177.18699177264205, 177.28983131096982, 177.13841831838278, 176.92553916864227, 176.67002782869554, 176.42649732560943, 176.1476150775463, 175.95123801568175, 175.90569926996875, 175.90704439663665, 175.8028465771607, 175.72234278982106, 175.69146660198496, 175.57247183327968, 175.2684533300138, 174.81204339550345, 174.2455985564641, 173.61795155424983, 173.06089070898514, 172.6494832302014, 172.30793486823273, 171.97664330477264, 171.77873572419333, 171.5799656957936, 171.40271213909583, 171.2705195061901, 171.01677364320227, 170.60791585327277, 170.21976229039933, 169.92173239665817, 169.57852720463237, 169.25466339268598, 168.93098247532575, 168.7568302213914, 168.62754276172902, 168.5450901044063, 168.4735179434492, 168.42122312213746, 168.46627319577914, 168.21877228614073, 168.3886243533509, 168.6644037904744, 169.0764114849656, 169.46419926986894, 169.86717184752115, 170.16904746134387], "overall_ema_200": [226.0601, 225.96388009950252, 225.85508626766668, 225.72568242420732, 225.6210487682451, 225.50825226308845, 225.40040895698806, 225.32363871861006, 225.21206022389754, 225.05925365450554, 224.8774690410279, 224.66824049335597, 224.4516410854619, 224.24893818908913, 224.002779600143, 223.78275194243014, 223.53307281862487, 223.26756960649928, 223.0029211527033, 222.74100153924357, 222.4453945587536, 222.17225630443764, 221.87427365464225, 221.5909475486259, 221.32024160286844, 221.0673128307006, 220.8306729020369, 220.5128552612206, 220.18984177603434, 219.89541548970564, 219.5949635942857, 219.3158992799147, 219.01175102837328, 218.72342514749397, 218.40329156393685, 218.07678617524098, 217.77622113867145, 217.4651642119185, 217.14053571229744, 216.8932667002348, 216.5881914096852, 216.32731388322068, 216.081619217716, 215.8826896732611, 215.70325992526847, 215.53606330909665, 215.387681584628, 215.17596335990535, 214.95918760508044, 214.71531509159706, 214.46988907078517, 214.20277574669777, 213.93319588852168, 213.70798995928266, 213.46044777063307, 213.23881644953224, 212.98619141023343, 212.72821935640025, 212.53848384041618, 212.38422031961605, 212.19412857514226, 212.02354023111099, 211.85892789050294, 211.71207388164223, 211.55873284799404, 211.42372058084982, 211.21313629646326, 210.98385135818998, 210.79933940437715, 210.6146693605525, 210.4212796156714, 210.34604300258016, 210.1749977985744, 209.9762406065488, 209.74205313782693, 209.54690833048537, 209.321516207794, 209.1093618176667, 208.88518906326206, 208.67130658502066, 208.52845776327916, 208.33842335767443, 208.1523683988916, 207.93457070338025, 207.7074605471277, 207.42549178546474, 207.10145704133078, 206.7713927921633, 206.43391624696767, 206.08098772709735, 205.73829133180286, 205.4395023633272, 205.17542771294583, 204.84801052177224, 204.528826337476, 204.25186388635683, 203.99612394718912, 203.7318839079136, 203.44045620733738, 203.14950639432905, 202.84458593269395, 202.52155423187114, 202.19198652807142, 201.85020258251848, 201.4616433528417, 201.1014399363955, 200.73884351911795, 200.3431336333556, 199.9475800648645, 199.52153449207978, 199.11674310409887, 198.85257153092377, 198.61040664006882, 198.39380557897363, 198.19197666774008, 197.96986744716557, 197.7613115521689, 197.53035322826673, 197.32955369365712, 197.08918997531228, 196.85730748799574, 196.6456924881152, 196.44641893101954, 196.22267346901936, 196.05642796186493, 195.87099086771704, 195.72611036157062, 195.56196995996297, 195.40892050762503, 195.26554816426557, 195.07290589397437, 194.92103021343732, 194.7071771764877, 194.47834954289084, 194.23886347778748, 194.00225787104333, 193.75661351411753, 193.53157258362882, 193.34508927433896, 193.1719043064351, 192.9736764028885, 192.7823960406707, 192.6048100104153, 192.40632533369475, 192.16168528062317, 191.87778791464683, 191.56425470156577, 191.23267604781887, 190.9160613607759, 190.63401099897715, 190.36839894923608, 190.1046337855621, 189.8740404145615, 189.6435534452624, 189.41884147068268, 189.20603508788983, 188.96318896761233, 188.68087763460127, 188.40256044420724, 188.14601755421515, 187.87759946909858, 187.61334474801302, 187.3485433077343, 187.12109611064244, 186.9055628160092, 186.70277114619816, 186.5039376024549, 186.3112616064106, 186.1446818889339, 185.90597858655644, 185.77308327723748, 185.6700774734839, 185.6054060558373, 185.53933236373942, 185.48162756410022, 185.4028551505271], "overall_macd": [0.0, -0.7714039886040212, -1.4754714555888597, -2.184187887493323, -2.5262969109228095, -2.8393305114909992, -3.021515463372168, -2.8893069161181018, -3.037983331618591, -3.459277009499374, -3.994437845337586, -4.602724678597298, -5.102633454756955, -5.342019151693904, -5.83325274158247, -5.961788998713615, -6.2498240833751595, -6.551050157302285, -6.726724714854271, -6.786937832994994, -7.047737992985617, -7.015199793628028, -7.130730266568634, -7.046251517259208, -6.821189801791576, -6.446198545493132, -5.968528489470174, -6.195954759087897, -6.370537109824397, -6.231300636927642, -6.1229951309609305, -5.820864092030206, -5.741178929426013, -5.510734099130104, -5.545391464577705, -5.5859704094203835, -5.372185019659895, -5.25155903030722, -5.230822895853635, -4.560664125032673, -4.466801109431884, -4.0123568537966605, -3.509674239224381, -2.720517498585423, -1.9307665764485193, -1.206252132307668, -0.48736301359548406, -0.438188199634709, -0.45210322345880627, -0.6923830486946656, -0.9046548998202582, -1.2541025905902359, -1.5546772475685202, -1.4382080785620985, -1.5276045065079416, -1.3922529385851021, -1.5365016766673705, -1.6950270221543917, -1.2734314720698308, -0.6593628049429583, -0.47028492836273017, -0.17559103727148795, 0.09159752170052116, 0.42912818731446123, 0.6249630029685136, 0.9059838642021134, 0.49919412455091106, 0.008071745911934158, -0.03614404072442312, -0.08636046568770439, -0.20935783036620137, 0.6284802210152236, 0.5036356148780214, 0.16426920705112025, -0.40339130286511704, -0.5492154482084572, -0.9152689472870748, -1.1034844357698432, -1.3516477451421736, -1.4660589106601947, -0.9865684117280296, -0.9893428822315684, -0.9634978903784486, -1.2015954279250707, -1.4664787359411093, -2.1152200315554808, -2.9591282257655394, -3.660775634610843, -4.254536132884397, -4.822049501812302, -5.157852289413228, -5.037494333380749, -4.631316512177165, -4.7891963786167935, -4.8184276542761495, -4.473385176182745, -4.004024999030548, -3.6792097605320464, -3.621841584950232, -3.555036984879564, -3.597397631720156, -3.759113835008719, -3.9211443209469508, -4.127634937326491, -4.644643426657154, -4.800441605743515, -4.915718907241427, -5.244415153061851, -5.472488677245224, -5.864825612975864, -5.96896622515257, -4.887464240673893, -3.829079902513371, -2.7705955361196573, -1.8085739324081374, -1.2129322322648193, -0.6414986240925202, -0.3827230208339927, 0.04774473694217818, 0.05125372395264094, 0.10223935509816329, 0.2850088455386697, 0.5070178896668551, 0.4630885893152197, 0.8665275865974138, 1.0056148057034022, 1.4134795522313937, 1.5509578630185104, 1.7168174186150793, 1.8925727123888123, 1.6022662022412817, 1.6680207461172927, 1.191535323272376, 0.6675295324591559, 0.145672807093149, -0.26086078465624496, -0.6677362678256316, -0.8333197800771188, -0.6623858391906765, -0.4291767876221968, -0.45615913425518784, -0.4322147148450881, -0.3139994037420877, -0.3995150499862632, -0.8478271369298227, -1.523651967020328, -2.2960212559285935, -3.0446715961737993, -3.5030070867229313, -3.5703331025466127, -3.473106099530412, -3.363733306859274, -2.994808944431952, -2.6891786440181136, -2.391166543762097, -2.052909011723756, -2.022304859708271, -2.3110496994715106, -2.5014366856168238, -2.4697292054102604, -2.532411616012979, -2.540696563168808, -2.543697059508361, -2.238711157101932, -1.8968787702353325, -1.522487256077909, -1.1962547335206466, -0.8935226462347998, -0.45231063885998424, -0.692987150018098, -0.04442330947222217, 0.693242643200108, 1.5623992426648101, 2.209156131217867, 2.7525222845717394, 2.973364458457894], "overall_signal": [0.0, -0.15428079772080425, -0.41851892929441536, -0.7716527209341969, -1.1225815589319195, -1.4659313494437356, -1.7770481722294222, -1.9994999210071582, -2.2071966031294448, -2.457612684403431, -2.764977716590262, -3.132527108991669, -3.5265483781447267, -3.8896425328545625, -4.278364574600144, -4.615049459422838, -4.942004384213303, -5.2638135388311, -5.556395774035734, -5.802504185827587, -6.0515509472591935, -6.244280716532961, -6.421570626540096, -6.5465068046839185, -6.601443404105451, -6.5703944323829875, -6.450021243800425, -6.39920794685792, -6.393473779451216, -6.361039150946501, -6.313430346949387, -6.214917095965551, -6.1201694626576435, -5.998282389952136, -5.90770420487725, -5.843357445785877, -5.749122960560681, -5.649610174509989, -5.565852718778718, -5.364815000029509, -5.1852122219099845, -4.95064114828732, -4.662447766474733, -4.274061712896871, -3.8054026856072007, -3.2855725749472944, -2.7259306626769324, -2.2683821700684876, -1.9051263807465515, -1.6625777143361744, -1.5109931514329913, -1.4596150392644403, -1.4786274809252562, -1.4705436004526247, -1.4819557816636881, -1.464015213047971, -1.478512505771851, -1.521815409048359, -1.4721386216526535, -1.3095834583107144, -1.1417237523211174, -0.9484972093111916, -0.7404782631088491, -0.506556973024187, -0.2802529778256469, -0.04300560942009485, 0.06543433737410634, 0.0539618190816719, 0.035940647120452904, 0.011480424558821443, -0.032687226426183116, 0.09954626306209824, 0.1803641334252829, 0.17714514815045038, 0.061037857947336904, -0.06101280328382193, -0.2318640320844725, -0.40618811282154665, -0.5952800392856721, -0.7694358135605767, -0.8128623331940672, -0.8481584430015675, -0.8712263324769438, -0.9373001515665692, -1.0431358684414773, -1.2575527010642782, -1.5978678060045304, -2.0104493717257927, -2.459266723957514, -2.9318232795284715, -3.377029081505423, -3.7091221318804886, -3.893561007939824, -4.072688082075218, -4.221835996515404, -4.272145832448873, -4.218521665765207, -4.110659284718575, -4.012895744764907, -3.9213239927878387, -3.8565387205743025, -3.837053743461186, -3.853871858958339, -3.90862447463197, -4.0558282650370066, -4.204750933178309, -4.3469445279909324, -4.526438653005116, -4.715648657853138, -4.945484048877683, -5.150180484132661, -5.097637235440908, -4.843925768855401, -4.429259722308252, -3.9051225643282295, -3.3666844979155472, -2.821647323150942, -2.333862462687552, -1.8575410227616063, -1.4757820734187568, -1.1601777877153727, -0.8711404610645643, -0.5955087909182805, -0.3837893148715804, -0.13372593457778156, 0.0941422134784552, 0.35800968122904286, 0.5965993175869364, 0.820642937792565, 1.0350288927118145, 1.148476354617708, 1.2523852329176248, 1.240215250988575, 1.1256781072826914, 0.929677047244783, 0.6915694808645774, 0.4197083311265356, 0.16910270888580475, 0.002804999270508479, -0.08359135810803259, -0.15810491333746365, -0.21292687363898855, -0.2331413796596084, -0.26641611372493934, -0.38269831836591606, -0.6108890480967984, -0.9479154896631575, -1.367266710965286, -1.7944147861168152, -2.1495984494027747, -2.414299979428302, -2.604186644914497, -2.682311104817988, -2.683684612658013, -2.62518099887883, -2.5107266014478156, -2.4130422530999067, -2.3926437423742275, -2.414402331022747, -2.4254677059002496, -2.4468564879227954, -2.4656245029719983, -2.4812390142792706, -2.4327334428438028, -2.325562508322109, -2.164947457873269, -1.9712089130027444, -1.7556716596491555, -1.4949994554913213, -1.3345969943966767, -1.076562257411786, -0.7226012772894072, -0.2656011732985637, 0.22935028760472242, 0.7339846869981259, 1.1818606412900796], "overall_upper_bb": [null, 234.90063656950412, 231.1883960607818, 229.25605618623214, 227.43791196493743, 226.1600351270148, 225.17559206479982, 224.74132258376233, 224.1088822547292, 224.05362328875185, 224.4255230147058, 225.03744336310342, 225.33901257755286, 225.15323472735864, 225.52080545720182, 225.2818525521496, 225.32567461911853, 225.4313592956777, 225.3852714176551, 225.22415237748748, 222.66230458593617, 221.68288928171125, 220.91875895369543, 220.12563860295802, 218.56638719712723, 216.8594516400006, 214.7556157900955, 211.75083170962506, 209.2496947616342, 207.20503665170182, 205.69183452142533, 204.52015217984493, 203.54375409279166, 201.87311640080142, 201.4293308454561, 200.2509167516565, 199.3924917965177, 198.87850115660265, 198.41389513432858, 197.7215826481898, 197.54502175513525, 196.96829229222013, 196.90470744787902, 197.41200811757315, 198.153615391252, 198.8491110011201, 199.69335320971732, 200.0417636543992, 200.26917933912247, 200.26392100422456, 200.27087959117958, 200.2099855260085, 200.24026862169276, 200.29580028065263, 200.23646660787537, 200.1437060619467, 200.14438567586598, 200.11148086685006, 200.03462822668857, 200.5958562140944, 200.50390538656245, 200.7589381474974, 201.0314081365167, 201.17818887912554, 200.93301137487742, 200.75302896628617, 199.38974093417562, 199.26034932502228, 199.18598569935773, 199.2437570955342, 199.25363431978116, 201.17225351612973, 201.0304084061052, 201.04374628029797, 201.2561037155862, 201.26361597842583, 201.3469063670909, 201.26867120938275, 201.3646609193671, 200.9021136835752, 200.99600011983134, 200.678761763056, 200.2639264214655, 199.61243221975445, 199.05521724835214, 198.69172893380997, 200.0006939878219, 201.09373314529324, 201.57357043715768, 201.95111728531216, 201.9925415043966, 198.87452142240386, 197.6117735264035, 197.0327242110062, 196.74460105897913, 195.62589555610498, 194.941581697246, 193.99540211104963, 193.19356191878654, 192.13404862438748, 189.05523001545538, 187.0209857257547, 184.44550834367607, 182.57224494829887, 181.44450900170727, 180.99568419641042, 181.14459101774932, 181.74249867450206, 182.2044835644352, 183.0803493210537, 183.37910017382316, 182.99743356425594, 182.26526894598223, 182.87485330458284, 183.62501724199333, 183.50121901647265, 183.23164381750115, 182.79463101727373, 183.22971457667444, 183.11263930931122, 183.24770886653658, 183.76839572594722, 184.45147744759825, 184.80648759665613, 185.69873200799714, 186.25150140246993, 187.23420690788325, 187.28544076524136, 187.05670576693834, 185.40121307074588, 181.88970279890623, 182.03539355338825, 182.12179736059525, 182.39562823352122, 182.6451653207978, 182.91431905796853, 183.15989507433451, 183.25593386224307, 183.08799245095867, 183.1536446585927, 183.15723001210782, 183.1075322893975, 183.00656582615045, 183.0140840436926, 182.84858793151744, 183.43556939464537, 183.5670532883531, 183.97365704586485, 183.5103630585243, 182.16736293889358, 181.5184750310033, 179.90393704873762, 179.3642276647336, 179.01154345899684, 178.79186159144734, 178.6017356666084, 178.42366288985568, 178.16960371716584, 177.16048776688257, 175.5948379423181, 174.49065534998672, 173.0470628529314, 170.89375308908507, 169.14551817104686, 168.72980239431598, 169.07393544154604, 169.4133718425524, 169.4778608860302, 170.0579385517034, 170.07185588158512, 171.54715625544975, 173.58457581612993, 176.24343071231993, 178.37226890509405, 180.37736902660777, 181.62824183243495], "overall_lower_bb": [null, 207.5494634304959, 207.13173727255153, 205.90904381376785, 206.77816803506255, 207.11503153965185, 207.5373222209145, 208.30372741623768, 208.4000510786041, 207.17541671124815, 205.1990406216579, 202.76007330356327, 200.76638742244717, 199.6703509869271, 197.58254120946484, 196.61378494785043, 195.127866557352, 193.53587403765565, 192.23320226655542, 191.18139762251258, 190.44048541406386, 189.28040071828872, 187.76402104630455, 186.61214139704202, 186.08889280287278, 185.9574183599994, 186.3227542099045, 186.448038290375, 186.3431752383658, 186.4623333482982, 186.26654547857464, 186.20812782015506, 185.76942590720833, 186.03556359919858, 185.18334915454392, 184.73171324834348, 184.50813820348228, 183.98862884339732, 183.27019486567139, 183.5235073518102, 183.02013824486474, 183.13436770777983, 183.13895255212097, 182.90057188242682, 182.505464608748, 182.10987899887988, 181.5995067902827, 181.7730963456008, 182.07968066087753, 182.06993899577546, 182.0979804088204, 181.76647447399148, 181.57229137830726, 181.64325971934736, 181.93059339212468, 182.58305393805333, 182.58037432413403, 182.6677791331499, 183.62661177331145, 183.53988378590566, 184.33651461343754, 184.54948185250262, 184.66151186348333, 184.61582112087447, 184.70612862512257, 184.79511103371382, 185.12202906582434, 184.6574206749777, 184.63682430064227, 184.75805290446584, 184.86107568021885, 184.46595648387023, 185.2124015938948, 185.089053719702, 184.63773628441382, 184.52457402157415, 184.34578363290908, 184.51801879061728, 183.71404908063295, 183.2120963164248, 183.22170988016867, 182.976948236944, 182.80777357853452, 182.37562778024557, 181.8137127516479, 180.31516106619003, 177.46619601217813, 174.9491568547068, 172.51077956284234, 170.00569271468785, 168.0103684956034, 168.41338857759615, 168.25053647359647, 167.0365957889938, 165.95767894102084, 165.73279444389505, 165.58260830275398, 165.47278788895036, 165.06096808121345, 164.80148137561255, 165.6992999845446, 165.82853427424527, 166.3800216563239, 166.41118505170112, 165.30792099829273, 164.34590580358957, 163.17704898225068, 161.2831413254979, 159.59465643556476, 157.33533067894632, 155.75657982617682, 155.82399643574408, 156.11766105401776, 155.96527669541715, 155.7491127580067, 155.79050098352735, 155.90607618249885, 156.05408898272628, 155.90966542332558, 155.92404069068877, 155.9169711334634, 155.9172942740528, 155.95608255240174, 156.2128024033439, 156.99205799200286, 157.65516859753004, 158.33746309211674, 160.11222923475864, 162.30001423306166, 166.3425069292541, 171.56051720109383, 172.13901644661172, 171.94399263940474, 171.1569617664788, 170.13742467920218, 169.32727094203145, 168.31219492566547, 167.8751561377569, 167.78709754904128, 167.9981453414073, 167.9410599878922, 167.80675771060248, 167.7393541738495, 167.6015459563074, 166.59754206848254, 164.63156060535465, 162.4057967116469, 159.9002529541351, 158.2867869414757, 157.7867870611064, 157.23917496899665, 157.2587729512624, 157.14860233526642, 157.00129654100314, 156.88597840855266, 156.83328433339162, 156.55985711014432, 155.7590062828342, 155.36012223311747, 155.59377205768195, 155.4899546500133, 155.69054714706863, 156.45043691091496, 157.38197182895314, 157.56168760568403, 157.507054558454, 157.80284815744756, 158.6282991139698, 159.06393144829661, 159.0085141184149, 158.39421374455026, 157.51289418387012, 156.07809928768012, 155.174751094906, 154.43765097339224, 154.14009816756501]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2258_AEP.json b/2258_AEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..f479bbfaff4f23b2b6aade54e849e9c6a0233a27
--- /dev/null
+++ b/2258_AEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0], "input_window": [[83.93, 83.71, 83.85, 83.73, 83.74, 82.87, 82.19, 82.05, 81.93, 81.785, 81.76, 81.49, 81.34, 82.03, 83.085, 83.4, 83.07, 83.575, 83.88, 84.11, 83.61, 83.74, 83.985, 84.24, 84.27, 84.85, 84.99, 85.06, 85.17, 85.32, 86.11, 86.29, 86.41, 86.1, 85.87, 84.89, 85, 85.41, 85.39, 85.49, 85.37, 84.84, 84.745, 84.96, 84.62, 84.77, 84.65, 84.58, 84.635, 83.65, 84.21, 84.31, 84.54, 84.38, 84.475, 84.57, 84.99, 85.09, 85.265, 85.6, 85.7, 85.92, 86.47, 87.04, 87.47, 87.415, 87.33, 87.26, 87.32, 87.01, 87.05, 86.925, 87.005, 87.02, 86.74, 87, 86.985, 87.25, 87.45, 87.5358, 86.09, 85.95, 86.39, 86.36, 86.06, 85.9, 85.78, 86.13, 85.78, 84.82, 84.28, 84.32, 84.31, 85.34, 85.82, 85.3, 85.645, 85.82, 85.6, 85.42, 85.84, 86, 86.3437, 86.21, 86.42, 86.7264, 87.23, 87.83, 87.83, 88.2522, 87.87, 87.79, 88.16, 87.62, 87.425, 87.86, 87.76, 87.791, 87.84, 87.17, 87.825, 88.11, 88, 87.715, 87.78, 87.48, 87.59, 88.65, 88.135, 87.91, 87.56, 87.6, 87.58, 86.24], [83.97, 83.73, 83.85, 83.78, 83.76, 83, 82.21, 82.05, 81.97, 81.805, 81.76, 81.51, 81.355, 82.05, 83.1, 83.41, 83.07, 83.59, 83.9699, 84.11, 83.64, 83.74, 83.985, 84.27, 84.319, 84.91, 85, 85.1, 85.27, 85.3271, 86.155, 86.32, 86.44, 86.1228, 85.88, 84.92, 85.025, 85.42, 85.39, 85.51, 85.37, 84.96, 84.83, 85, 84.65, 84.78, 84.65, 84.59, 84.69, 83.715, 84.2235, 84.33, 84.54, 84.3925, 84.5, 84.58, 84.99, 85.09, 85.265, 85.605, 85.715, 86.0544, 86.6, 87.09, 87.47, 87.425, 87.36, 87.27, 87.34, 87.03, 87.07, 86.93, 87.005, 87.03, 86.79, 87.045, 87.04, 87.26, 87.48, 87.55, 86.17, 85.97, 86.43, 86.37, 86.06, 85.91, 85.8, 86.21, 85.79, 84.82, 84.33, 84.32, 84.33, 85.53, 85.85, 85.31, 85.645, 85.83, 85.6, 85.42, 85.93, 86, 86.3437, 86.21, 86.445, 86.78, 87.2425, 87.83, 87.86, 88.26, 87.915, 87.8269, 88.18, 87.62, 87.45, 87.86, 87.76, 87.83, 87.85, 87.2, 87.86, 88.115, 88, 87.745, 87.78, 87.52, 87.59, 88.65, 88.19, 87.93, 87.56, 87.6, 87.605, 86.3542], [83.92, 83.7, 83.82, 83.73, 83.735, 82.865, 82.14, 82.02, 81.92, 81.78, 81.725, 81.49, 81.315, 82.03, 83.07, 83.34, 83.0001, 83.49, 83.84, 84.01, 83.61, 83.72, 83.94, 84.23, 84.27, 84.85, 84.96, 85.05, 85.17, 85.24, 86.104, 86.28, 86.41, 86.0982, 85.85, 84.88, 84.99, 85.37, 85.3776, 85.48, 85.36, 84.83, 84.745, 84.96, 84.62, 84.72, 84.64, 84.5, 84.63, 83.6, 84.145, 84.31, 84.49, 84.38, 84.43, 84.5304, 84.94, 85.0644, 85.17, 85.59, 85.68, 85.92, 86.47, 87.04, 87.45, 87.4, 87.33, 87.23, 87.28, 87, 87.05, 86.9, 86.97, 86.995, 86.73, 86.965, 86.975, 87.22, 87.45, 87.5, 85.97, 85.91, 86.39, 86.3401, 86.02, 85.9, 85.77, 86.13, 85.76, 84.74, 84.28, 84.29, 84.31, 85.33, 85.77, 85.26, 85.59, 85.82, 85.58, 85.4, 85.83, 85.94, 86.27, 86.185, 86.39, 86.7264, 87.155, 87.68, 87.81, 88.25, 87.86, 87.78, 88.14, 87.48, 87.42, 87.81, 87.73, 87.791, 87.84, 87.11, 87.825, 88.07, 87.9821, 87.715, 87.75, 87.475, 87.53, 88.59, 88.135, 87.9, 87.43, 87.52, 87.27, 86.24], [83.95, 83.73, 83.82, 83.775, 83.75, 82.865, 82.14, 82.02, 81.97, 81.8, 81.725, 81.5, 81.315, 82.04, 83.1, 83.35, 83.005, 83.49, 83.94, 84.01, 83.62, 83.72, 83.96, 84.245, 84.31, 84.87, 84.96, 85.1, 85.24, 85.25, 86.155, 86.31, 86.41, 86.1099, 85.87, 84.88, 85, 85.37, 85.3776, 85.5, 85.37, 84.83, 84.83, 84.975, 84.65, 84.72, 84.65, 84.5, 84.63, 83.715, 84.145, 84.33, 84.49, 84.39, 84.47, 84.5304, 84.94, 85.065, 85.2, 85.59, 85.69, 86.0544, 86.55, 87.09, 87.46, 87.4, 87.35, 87.2676, 87.28, 87.01, 87.07, 86.905, 86.97, 87.0191, 86.775, 87.045, 87.03, 87.26, 87.48, 87.52, 86.08, 85.92, 86.43, 86.3401, 86.02, 85.905, 85.79, 86.13, 85.7805, 84.79, 84.3, 84.29, 84.33, 85.48, 85.7825, 85.265, 85.61, 85.82, 85.59, 85.4, 85.905, 85.98, 86.2986, 86.2, 86.4, 86.77, 87.24, 87.69, 87.86, 88.26, 87.88, 87.815, 88.18, 87.5, 87.45, 87.81, 87.74, 87.8099, 87.85, 87.15, 87.86, 88.09, 87.99, 87.745, 87.75, 87.515, 87.53, 88.62, 88.17, 87.93, 87.445, 87.52, 87.3, 86.27], [17732, 1842, 1798, 13710, 38625, 6191, 9103, 5699, 13243, 5385, 3443, 13429, 13575, 15613, 103689, 7500, 4218, 10164, 6210, 6798, 15365, 901, 3218, 9654, 4466, 5456, 6974, 3568, 6608, 5031, 5329, 4245, 5362, 6162, 7403, 3319, 4520, 1239, 2181, 4342, 2168, 3284, 3064, 8243, 2621, 1615, 1157, 5871, 2435, 9688, 6030, 1449, 5422, 4666, 4611, 1867, 4750, 2925, 6898, 2731, 7425, 5046, 36378, 4034, 3819, 7631, 6495, 4163, 7092, 6557, 2047, 6016, 6173, 6630, 3055, 5702, 7707, 2280, 3604, 3149, 11725, 6165, 4239, 1403, 6472, 3857, 10719, 3757, 3552, 5908, 5634, 2215, 5401, 7780, 4929, 7754, 5551, 3698, 2493, 8054, 6532, 4874, 4568, 2688, 6576, 4450, 7770, 5342, 3055, 1496, 8197, 3835, 9680, 6756, 1684, 2394, 1694, 5130, 3574, 5436, 3321, 6390, 3210, 5916, 2587, 5430, 2812, 9568, 5980, 2840, 5272, 4950, 9033, 7265]], "output_timestamps": [1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0], "output_window": [[85.835, 85.55, 85.54, 84.95, 84.31, 85.64, 86.35, 85.94, 85.67, 85.23, 85.68, 85.55, 85.345, 84.64, 84.58, 84.64, 84.45, 84.26, 84.305, 84.42, 84.031, 84.18, 84.45, 84.56, 83.95, 84.0782, 84.1, 84.58, 84.6, 84.26, 84.37, 83.97, 82.82], [85.835, 85.55, 85.56, 84.95, 84.33, 86, 86.355, 85.95, 85.745, 85.25, 85.68, 85.58, 85.345, 84.64, 84.58, 84.645, 84.54, 84.28, 84.6, 84.42, 84.031, 84.18, 84.45, 84.585, 83.995, 84.0782, 84.1, 84.65, 84.61, 84.26, 84.37, 84.01, 82.82], [85.81, 85.46, 85.44, 84.84, 84.28, 85.635, 86.3, 85.935, 85.67, 85.18, 85.62, 85.545, 85.3, 84.585, 84.53, 84.59, 84.445, 84.25, 84.27, 84.35, 84, 84.15, 84.42, 84.56, 83.95, 83.99, 84.07, 84.58, 84.58, 84.2, 84.32, 83.8, 82.75], [85.81, 85.52, 85.48, 84.94, 84.285, 86, 86.34, 85.94, 85.73, 85.19, 85.6326, 85.57, 85.34, 84.61, 84.53, 84.645, 84.53, 84.255, 84.6, 84.38, 84.02, 84.155, 84.44, 84.57, 83.97, 84, 84.1, 84.6401, 84.59, 84.205, 84.34, 83.875, 82.755], [1874, 7885, 11131, 6808, 9545, 6982, 5425, 3486, 8281, 6605, 3893, 8795, 6160, 5351, 3137, 4378, 5115, 6154, 10770, 6599, 4010, 2821, 4287, 3190, 7508, 6977, 3226, 3751, 3358, 4674, 7059, 8777, 4992]], "text": {"content": "AEP (AEP) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T15:00:06Z\n\nWhile the top- and bottom-line numbers for AEP (AEP) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAmerican Electric Power (AEP Quick QuoteAEP  -  Free Report)     reported $4.37 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 4.8%. EPS of $1.13 for the same period compares to $1.20 a year ago.\nThe reported revenue represents a surprise of -6.71% over the Zacks Consensus Estimate of $4.69 billion. With the consensus EPS estimate being $1.14, the EPS surprise was -0.88%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how AEP performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690470006000, "published_utc": "2023-07-27T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/2128863/aep-aep-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.036354262042995, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2268931006840351, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.423466349017281, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.75949999999999, 82.5365, 82.286, 82.1125, 82.0475, 82.096, 82.1825, 82.32950000000001, 82.5265, 82.74749999999999, 82.937, 83.159, 83.42349999999999, 83.644, 83.765, 83.917, 84.1125, 84.27349999999998, 84.4035, 84.5275, 84.78099999999999, 85.03999999999999, 85.285, 85.47149, 85.62749, 85.62849, 85.63248999999999, 85.65949, 85.67325000000001, 85.69825, 85.61975000000001, 85.47175, 85.31375, 85.20026, 85.07826, 85.06226000000001, 85.02726, 84.94026, 84.8655, 84.687, 84.5645, 84.5145, 84.48049999999999, 84.422, 84.404, 84.38503999999999, 84.41404, 84.47054, 84.52754, 84.71504, 84.86954, 85.04198, 85.24798000000001, 85.51798, 85.81698, 86.10394, 86.34494, 86.5652, 86.7732, 86.9152, 87.0532, 87.13826, 87.18026, 87.17317, 87.10467, 87.06917000000001, 87.03717, 87.03641, 87.05641, 87.10741, 87.00841, 86.90991, 86.85591, 86.78801, 86.71251, 86.59851, 86.47451, 86.36151, 86.19156000000001, 85.91856, 85.74056, 85.57756, 85.36756, 85.28155000000001, 85.2578, 85.1938, 85.17580000000001, 85.1448, 85.12575000000001, 85.18674999999999, 85.34725, 85.51624999999999, 85.71311, 85.78511, 85.84686, 85.99736, 86.16036, 86.34736000000001, 86.57436, 86.86036, 87.05785999999999, 87.24136000000001, 87.42949999999999, 87.5595, 87.6645, 87.76849999999999, 87.8185, 87.83049, 87.82948999999999, 87.71849, 87.71649, 87.74399, 87.72499, 87.74949000000001, 87.77949, 87.74999, 87.72899, 87.81, 87.84200000000001, 87.92, 87.8785, 87.8215, 87.7525, 87.60499999999999], "in_sma_50": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.86772727272727, 82.75375, 82.64307692307692, 82.60000000000001, 82.63333333333334, 82.678125, 82.69735294117648, 82.74138888888889, 82.80447368421052, 82.86475, 82.90071428571429, 82.93795454545455, 82.98239130434783, 83.035, 83.086, 83.15461538461538, 83.22148148148148, 83.28857142857143, 83.35586206896552, 83.41900000000001, 83.50725806451612, 83.59484375, 83.68015151515152, 83.75161470588236, 83.81214, 83.84180277777779, 83.87310540540541, 83.91249736842106, 83.9500641025641, 83.9888125, 84.02250000000001, 84.0417261904762, 84.06005813953489, 84.08085227272727, 84.0935, 84.10711956521739, 84.11867021276595, 84.12661458333334, 84.13688775510204, 84.12844999999999, 84.13235, 84.14434999999999, 84.15775, 84.17005, 84.18445000000001, 84.21775799999999, 84.273758, 84.334658, 84.39925799999999, 84.475058, 84.554358, 84.64544599999999, 84.750146, 84.85114600000001, 84.938346, 85.01934599999998, 85.10624600000001, 85.181798, 85.248598, 85.308598, 85.37759799999999, 85.44129799999999, 85.501498, 85.55698000000001, 85.60628000000001, 85.64977999999999, 85.69118, 85.73438, 85.77918, 85.82458000000001, 85.82307999999999, 85.81528, 85.81568000000001, 85.82028399999999, 85.823284, 85.843784, 85.859584, 85.874784, 85.882842, 85.868642, 85.84724200000001, 85.836442, 85.826442, 85.83654200000001, 85.85919200000001, 85.870092, 85.88929199999998, 85.91569199999999, 85.93489200000002, 85.968592, 86.00379199999999, 86.036792, 86.07296400000001, 86.109164, 86.147764, 86.19255600000001, 86.238556, 86.29105599999998, 86.344256, 86.39765600000001, 86.441456, 86.476668, 86.509268, 86.51746800000001, 86.517268, 86.525468, 86.533268, 86.544114, 86.555514, 86.558314, 86.57411400000001, 86.597814, 86.61821400000001, 86.63273199999999, 86.652232, 86.661632, 86.671632, 86.698832, 86.71263200000001, 86.72083200000002, 86.748132, 86.780132, 86.79753199999999, 86.79613], "in_sma_200": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.86772727272727, 82.75375, 82.64307692307692, 82.60000000000001, 82.63333333333334, 82.678125, 82.69735294117648, 82.74138888888889, 82.80447368421052, 82.86475, 82.90071428571429, 82.93795454545455, 82.98239130434783, 83.035, 83.086, 83.15461538461538, 83.22148148148148, 83.28857142857143, 83.35586206896552, 83.41900000000001, 83.50725806451612, 83.59484375, 83.68015151515152, 83.75161470588236, 83.81214, 83.84180277777779, 83.87310540540541, 83.91249736842106, 83.9500641025641, 83.9888125, 84.02250000000001, 84.0417261904762, 84.06005813953489, 84.08085227272727, 84.0935, 84.10711956521739, 84.11867021276595, 84.12661458333334, 84.13688775510204, 84.12844999999999, 84.12877450980392, 84.13264423076923, 84.13938679245283, 84.14402777777778, 84.14995454545455, 84.15674821428571, 84.1704894736842, 84.18591206896552, 84.2031, 84.226215, 84.25021147540983, 84.27931129032258, 84.31535396825397, 84.3587078125, 84.40642, 84.45177727272727, 84.49503432835822, 84.53580735294118, 84.57557826086956, 84.61035571428572, 84.6449985915493, 84.67638749999999, 84.70780684931506, 84.73904054054054, 84.76618666666667, 84.79617105263158, 84.82518181818182, 84.85639743589743, 84.8896075949367, 84.9224875, 84.93677777777778, 84.94876829268293, 84.96661445783133, 84.98296547619047, 84.99516588235295, 85.00574534883721, 85.01475977011494, 85.02743295454546, 85.03589438202248, 85.03316222222222, 85.0251054945055, 85.01711521739131, 85.00972688172043, 85.01472978723405, 85.02281157894737, 85.025334375, 85.03136185567011, 85.03940918367347, 85.04497070707072, 85.048521, 85.05700099009901, 85.06605, 85.07801650485438, 85.0888048076923, 85.10129238095239, 85.11703490566038, 85.13687570093457, 85.16051574074073, 85.18528165137614, 85.21323363636364, 85.23725855855855, 85.26027410714286, 85.28611238938053, 85.30553245614036, 85.32418, 85.34560948275863, 85.36607435897436, 85.38678474576271, 85.40748403361344, 85.422005, 85.44215371900826, 85.46385737704918, 85.48439512195121, 85.50262580645162, 85.5206048, 85.53643333333333, 85.55213070866142, 85.5760984375, 85.59620620155039, 85.61415846153845, 85.62813435114504, 85.64246666666666, 85.65492932330828, 85.65951940298507], "in_ema_10": [83.95, 83.91, 83.89363636363635, 83.87206611570247, 83.84987227648384, 83.6708045898504, 83.39247648260488, 83.14293530394943, 82.92967433959498, 82.72427900512317, 82.54259191328258, 82.35302974723119, 82.16429706591641, 82.14169759938616, 82.31593439949776, 82.50394632686181, 82.59504699470511, 82.75776572294055, 82.97271740967862, 83.16131424428251, 83.24471165441295, 83.33112771724696, 83.44546813229296, 83.59083756278514, 83.72159436955147, 83.93039539326938, 84.11759623085676, 84.2962150979737, 84.46781235288756, 84.61002828872618, 84.89093223623051, 85.14894455691586, 85.37822736474934, 85.51125875297673, 85.57648443425369, 85.44985090075302, 85.36805982788883, 85.3684125864545, 85.37008302528095, 85.39370429341169, 85.38939442188229, 85.28768634517641, 85.20447064605342, 85.16274871040734, 85.06952167215145, 85.00597227721482, 84.94125004499394, 84.86102276408594, 84.81901862516122, 84.618287966041, 84.53223560857899, 84.49546549792825, 84.4944717710322, 84.47547690357179, 84.47448110292237, 84.4846481751183, 84.56743941600587, 84.65790497673207, 84.75646770823533, 84.90801903401072, 85.05019739146331, 85.23277968392452, 85.47227428684732, 85.76640623469325, 86.07433237383994, 86.31536285132358, 86.50347869653747, 86.64240984262156, 86.75833532578127, 86.80409253927559, 86.85243935031639, 86.86199583207704, 86.88163295351758, 86.90662696196893, 86.88269478706549, 86.91220482578085, 86.93362213018433, 86.9929635610599, 87.08151564086718, 87.16124006980041, 86.96465096620034, 86.77471442689118, 86.71203907654733, 86.64441378990236, 86.5308840099201, 86.41708691720736, 86.30307111407873, 86.27160363879169, 86.18231206810229, 85.92916441935643, 85.63295270674617, 85.38877948733777, 85.19627412600362, 85.24786064854841, 85.34506780335778, 85.33051002092908, 85.38132638076016, 85.46108522062195, 85.48452427141795, 85.46915622206923, 85.54840054532937, 85.6268731734513, 85.74900532373289, 85.83100435578145, 85.93445810927574, 86.08637481668015, 86.29612485001103, 86.54955669546355, 86.78781911447017, 87.05548836638468, 87.20539957249656, 87.31623601386082, 87.47328401134067, 87.47814146382417, 87.47302483403796, 87.53429304603105, 87.57169431038903, 87.61500443577285, 87.65773090199596, 87.56541619254214, 87.6189768848072, 87.70461745120588, 87.75650518735026, 87.75441333510474, 87.75361091054023, 87.71022710862381, 87.67745854341949, 87.84882971734321, 87.90722431418989, 87.91136534797354, 87.826571648342, 87.77083134864344, 87.68522564889008, 87.42791189454643], "in_ema_50": [83.95, 83.9413725490196, 83.93661284121491, 83.93027508273589, 83.9232054716482, 83.88170721785808, 83.81340497402051, 83.74307536719618, 83.67354299985516, 83.60007072535103, 83.52653854004315, 83.44706644043362, 83.36345599178917, 83.31155575681704, 83.30325945262815, 83.30509241527018, 83.29332408525958, 83.30103686622981, 83.32609424402473, 83.35291407759239, 83.36338803533387, 83.37737281826196, 83.400220943036, 83.43334953350518, 83.46772798317166, 83.52271904265513, 83.57908300176669, 83.63872680561899, 83.70152183284962, 83.76224646685552, 83.85607993874353, 83.9523120980085, 84.04869201573366, 84.12952370139118, 84.19777767388565, 84.22453149059602, 84.25494202037656, 84.29866978428336, 84.340980773135, 84.38643250752187, 84.4250037817367, 84.44088598637448, 84.45614535945784, 84.47649260026341, 84.48329681201778, 84.49257928997788, 84.49875265115521, 84.49880156679619, 84.50394660339241, 84.47300752090644, 84.4601444808709, 84.45504077573871, 84.45641172570974, 84.45380734430937, 84.45444235041488, 84.45742108177116, 84.47634574523111, 84.4994302258103, 84.52690355028834, 84.56859360713977, 84.61257032842842, 84.66911266849006, 84.74287295600026, 84.83491715380417, 84.93786157914519, 85.03441602702185, 85.12522324164844, 85.20923801648577, 85.29044436878044, 85.35787792294592, 85.42501996518334, 85.48305839792124, 85.54136983329688, 85.5993200359127, 85.64542513254358, 85.70031042146343, 85.7524551108178, 85.81157451823672, 85.87700296850196, 85.94143422463914, 85.94686817661407, 85.94581452262922, 85.96480218840847, 85.97951974964735, 85.9811072104455, 85.97812261395745, 85.97074525654736, 85.97699054060433, 85.9692850292081, 85.92303855747446, 85.85938998659311, 85.79784528123653, 85.74028272118805, 85.73007555565127, 85.73213141621396, 85.71381253714675, 85.70974145725864, 85.71406532167987, 85.70920001494733, 85.69707452416507, 85.7052284643939, 85.7160038187314, 85.73885072780075, 85.75693501298504, 85.78215324776994, 85.8208923360927, 85.87654361703024, 85.94765955361729, 86.02265329661267, 86.11039238302003, 86.17978876015651, 86.24391469113077, 86.31983960520407, 86.36612040499999, 86.40862548715685, 86.4635813504056, 86.51363698372303, 86.56447082749861, 86.61488373622414, 86.63586868774478, 86.68387383724499, 86.73901603970597, 86.78807423422731, 86.82560073484585, 86.86185168642052, 86.88746534577659, 86.91266278319712, 86.97961718385605, 87.02629886292051, 87.06173812319814, 87.07676800071978, 87.09414964775038, 87.1022222105837, 87.06958604546278], "in_ema_200": [83.95, 83.94781094527364, 83.9465391945744, 83.94483233691695, 83.94289370669887, 83.93216839618445, 83.91433587482938, 83.895486761647, 83.87632768939181, 83.85566771238295, 83.8344670386279, 83.81123851088037, 83.78640031674226, 83.76902319916273, 83.7623662519074, 83.75826310512225, 83.75076794984741, 83.74817324387878, 83.7500819678203, 83.75266821689671, 83.75134813513654, 83.75103621339389, 83.75311545505167, 83.75800982863325, 83.76350226814934, 83.77451219582944, 83.78630809437841, 83.79937965562837, 83.81371418641815, 83.82800558754832, 83.85115976080655, 83.87562583283832, 83.90084348624292, 83.92282414807134, 83.94219903217014, 83.95153038508387, 83.96196291856562, 83.97597323778388, 83.98991977273131, 84.0049454466345, 84.0185280790063, 84.02660242647887, 84.03459643218555, 84.04395368161654, 84.04998399324225, 84.05665081918015, 84.06255479112862, 84.0669074797741, 84.07251039042312, 84.06895307310548, 84.06970975894522, 84.07229971159254, 84.07645593336774, 84.07957577482678, 84.0834605929877, 84.08790775126644, 84.0963862811046, 84.1060242285563, 84.11690955961545, 84.13156717593768, 84.14707397020695, 84.1660523386626, 84.18977321091472, 84.21863118891557, 84.25088361489651, 84.28221810629059, 84.31274329926282, 84.34214485847414, 84.37137724794206, 84.39763220069887, 84.42422292507003, 84.44890727407432, 84.47399277383477, 84.49931722384636, 84.52196083355935, 84.54706570088712, 84.57177151480863, 84.59852005694984, 84.62719149916924, 84.65597566335661, 84.67014505974112, 84.68258142730588, 84.69996867678542, 84.71628839144427, 84.72926064625578, 84.74095954529801, 84.75139775877764, 84.76511519401369, 84.77521852541655, 84.77536560476564, 84.77063559874807, 84.76585315497944, 84.76151630766621, 84.76866539913222, 84.77875330560852, 84.78359158117462, 84.79181455051616, 84.80204525150604, 84.8098855972622, 84.81575738236407, 84.82659561736543, 84.83807227788915, 84.85260489203951, 84.86601180853663, 84.8812753726308, 84.90006865250511, 84.92335155148517, 84.95088039176889, 84.9798268555324, 85.01246539428332, 85.04099807692727, 85.06860008611207, 85.09955928923533, 85.123444271432, 85.14659407967646, 85.17309563112246, 85.19863696812622, 85.22461968486128, 85.25074287207659, 85.26964095295145, 85.29541566983751, 85.32322247909286, 85.34975757880339, 85.37359083672575, 85.39723669904689, 85.41830897069816, 85.439320821736, 85.47096937077346, 85.49782539693491, 85.52202613925398, 85.54116020752012, 85.560850155704, 85.5781551292791, 85.58503915784348], "in_macd": [0.0, -0.017549857549838066, -0.023920260387484404, -0.03222846477152075, -0.040364767753089836, -0.11687765735113942, -0.23332647219461933, -0.33147495707545716, -0.4085830297647135, -0.4779003741250847, -0.532745582679496, -0.5875930186388985, -0.6386262745200213, -0.6134970445178283, -0.502259077484581, -0.38944005399716275, -0.3241323854073386, -0.2305821335445728, -0.11876262415302108, -0.024217280622281123, 0.01902157576930108, 0.06065861054025845, 0.11173425190736452, 0.17321249797096527, 0.22459046855675524, 0.30695679344810856, 0.3751702184376313, 0.4355064321081983, 0.48898344929045834, 0.526106657062428, 0.6213900060910476, 0.7013255073973284, 0.7639379314133805, 0.780347802862849, 0.7651743653618581, 0.6655920497658059, 0.5895592720222709, 0.5527864772428899, 0.5182825898545786, 0.49510737791382553, 0.4609375408899865, 0.3858365285107368, 0.3225997065211743, 0.2809457895034768, 0.21918336688843, 0.17388023387790952, 0.13082073953773943, 0.0836280218690888, 0.05607101489941613, -0.039149671642633166, -0.0790046292280806, -0.09457185093489784, -0.09292711750364901, -0.09855671817713585, -0.09546245411017651, -0.08713204831285282, -0.0469377754139515, -0.004940122568243055, 0.03878954986150518, 0.10371975418838986, 0.161386213371145, 0.2337962744018398, 0.327398501426984, 0.44007946560421374, 0.5528627912062944, 0.6301390401400369, 0.6795134341463438, 0.7038801139615884, 0.7159385655096031, 0.695688764693827, 0.6766817838302615, 0.6409164081242693, 0.6107763968660009, 0.5841188222691898, 0.5371042686988261, 0.5156871196770396, 0.4918339445781612, 0.48588819263942185, 0.49324251015019627, 0.49657432574811367, 0.37865396103708804, 0.26918753328871503, 0.22103933453099955, 0.1736259100395614, 0.10896495455438071, 0.047889106757665445, -0.009681874926457112, -0.027554503027388932, -0.06912360478136748, -0.17991850097287454, -0.30376158487250393, -0.3981256923736822, -0.46432975731194404, -0.41916964001499935, -0.354879865608396, -0.34174822052506215, -0.30004396046803095, -0.24719824150064085, -0.22132540479969975, -0.2136891321160448, -0.16498619332269016, -0.1189655296717973, -0.05613833701457338, -0.014140526961014643, 0.034879301735756485, 0.10240333502542853, 0.19163266783043298, 0.29525527708983645, 0.38663760312395823, 0.48573614798688425, 0.5275286130733718, 0.549075090128909, 0.5888157762535684, 0.5589964759096091, 0.5252748420115267, 0.5215866691054742, 0.5071690217391449, 0.495669508597544, 0.4842101235595635, 0.413873452962207, 0.4106880449105432, 0.4218597275491618, 0.41782774411731793, 0.39036305346141376, 0.36479541202487553, 0.32186013269966907, 0.28575004054800957, 0.34115381404117784, 0.34477610023620286, 0.3245397022381695, 0.2662970576273125, 0.2236135376885784, 0.17007387348940028, 0.04402343716823509], "in_signal": [0.0, -0.0035099715099676135, -0.007592029285470972, -0.012519316382680928, -0.018088406656762708, -0.03784625679563805, -0.0769422998754343, -0.12784883131543887, -0.1839956710052938, -0.24277661162925196, -0.3007704058393008, -0.35813492839922034, -0.41423319762338057, -0.45408596700227016, -0.46372058909873237, -0.44886448207841845, -0.4239180627442025, -0.3852508769042766, -0.3319532263540255, -0.2704060372076767, -0.21252051461228116, -0.15788468958177326, -0.1039609012839457, -0.0485262214329635, 0.00609711656498025, 0.06626905194160591, 0.128049285240811, 0.18954071461428845, 0.24942926154952244, 0.30476474065210357, 0.36808979373989237, 0.43473693647137956, 0.5005771354597798, 0.5565312689403936, 0.5982598882246866, 0.6117263205329104, 0.6072929108307825, 0.596391624113204, 0.580769817261479, 0.5636373293919483, 0.5430973716915559, 0.5116452030553922, 0.4738361037485487, 0.43525804089953435, 0.39204310609731347, 0.34841053165343266, 0.30489257323029406, 0.260639662958053, 0.21972593334632567, 0.16795081234853393, 0.11855972403321102, 0.07593340903958926, 0.042161303730941596, 0.014017699349326108, -0.007878331342574417, -0.0237290747366301, -0.028370814872094384, -0.02368467641132412, -0.01118983115675826, 0.011792085912271365, 0.0417109114040461, 0.08012798400360485, 0.1295820874882807, 0.19168156311146733, 0.2639178087304328, 0.33716205501235363, 0.4056323308391517, 0.4652818874636391, 0.5154132230728319, 0.551468331397031, 0.5765110218836771, 0.5893920991317956, 0.5936689586786367, 0.5917589313967473, 0.5808279988571631, 0.5677998230211384, 0.5526066473325429, 0.5392629563939187, 0.5300588671451743, 0.5233619588657621, 0.4944203593000273, 0.4493737940977649, 0.40370690218441185, 0.3576907037554418, 0.30794555391522965, 0.2559342644837168, 0.20281103660168204, 0.15673792867586786, 0.1115656219844208, 0.05326879739296173, -0.0181372790601314, -0.09413496172284158, -0.16817392084066207, -0.21837306467552955, -0.24567442486210284, -0.26488918399469474, -0.271920139289362, -0.2669757597316178, -0.2578456887452342, -0.24901437741939636, -0.23220874060005514, -0.2095600984144036, -0.17887574613443755, -0.14592870229975297, -0.10976710149265108, -0.06733301418903516, -0.015539877785141536, 0.04661915318985406, 0.1146228431766749, 0.18884550413871679, 0.25658212592564783, 0.31508071876630006, 0.36982773026375376, 0.40766147939292485, 0.4311841519166453, 0.4492646553544111, 0.4608455286313579, 0.46781032462459515, 0.47109028441158884, 0.4596469181217125, 0.44985514347947864, 0.4442560602934153, 0.43897039705819585, 0.4292489283388395, 0.41635822507604675, 0.39745860660077126, 0.3751168933902189, 0.36832427752041075, 0.3636146420635692, 0.3557996540984893, 0.33789913480425393, 0.3150420153811188, 0.28604838700277513, 0.23764339703586712], "in_upper_bb": [null, 84.15112698372208, 84.0545421336405, 84.00855252896102, 83.98049928774783, 84.43172765720008, 84.77876275052876, 84.85336123147833, 84.83589682998591, 84.80613571619853, 84.75698301844494, 84.72056618589305, 84.68829711685206, 84.59125009054034, 84.56944381817758, 84.58259999327241, 84.54815721785951, 84.57540026083245, 84.66973176804188, 84.75861676294545, 84.7077442011769, 84.70625102303752, 84.72965203252835, 84.81255873005264, 84.90870342938159, 85.1925926450248, 85.45847951435955, 85.70477211153985, 85.93097477256913, 86.09573107131936, 86.38893363757357, 86.59953768392648, 86.6927341581449, 86.75217638826196, 86.85261187677749, 86.83449981259606, 86.75980316436082, 86.7481959205871, 86.76071471571106, 86.77579535176542, 86.70961021639964, 86.60951099690061, 86.52779306337291, 86.47232093337013, 86.43350780267181, 86.44208126086998, 86.45783164880292, 86.48408777048903, 86.49091431858206, 86.59830123415315, 86.49550396427455, 86.3115442654363, 86.05041498110894, 85.83261696794635, 85.64182952019763, 85.62656859748499, 85.62009456193812, 85.56807914630744, 85.53333375051601, 85.55677984727643, 85.63513827606369, 85.87414948223982, 86.21708246315127, 86.65030616811897, 87.11650189680049, 87.48500926866583, 87.78824181994844, 88.02966874914574, 88.24323655194786, 88.3069648457232, 88.3828429202653, 88.41840425611271, 88.44573946350486, 88.42962805910307, 88.35438969612737, 88.26176738681731, 88.18470426972368, 88.10148789508918, 88.00782064196378, 87.94032858131, 87.85332103337342, 87.88163939606416, 87.89114474058483, 87.90362647849369, 87.89653862619396, 87.88916830192348, 87.87896163356785, 87.8281638357779, 87.78929656579139, 87.92110736800004, 88.06792328165909, 88.1545602868712, 88.1703443346568, 88.06545166964383, 87.98797916546955, 87.85846453239971, 87.71619142033994, 87.51972499977495, 87.22740752682527, 86.85586993396332, 86.83450066251598, 86.84145453998426, 86.81722705128364, 86.79317173458824, 86.8538477279662, 86.99987324662838, 87.2527686283563, 87.56304630516499, 87.8985588519547, 88.2720549186357, 88.4433136896311, 88.53924251170898, 88.64754426972713, 88.72136963639007, 88.7879300732981, 88.83947390575752, 88.88516912606777, 88.9344485661342, 88.93430248757956, 88.80134349943907, 88.76945651276249, 88.7380497571667, 88.70540392959263, 88.57873168755901, 88.43307311540572, 88.3231698941206, 88.29473323291941, 88.46181803550968, 88.4960669166265, 88.45079540795477, 88.44985468598091, 88.44667560980044, 88.4084392758088, 88.61250710336914], "in_lower_bb": [null, 83.52887301627793, 83.61212453302616, 83.62894747103897, 83.62950071225215, 82.86493900946657, 82.08695153518553, 81.65913876852166, 81.39076983668075, 81.15786428380147, 80.97847152700959, 80.78693381410694, 80.59785672930178, 80.60874990945968, 80.6972228484891, 80.77365000672758, 80.84654866449344, 80.90737751694533, 80.93921560037916, 80.97088323705455, 80.98875579882309, 80.98924897696246, 80.97984796747164, 80.94394126994735, 80.90379657061841, 80.82040735497517, 80.83652048564046, 80.89822788846016, 80.99902522743088, 81.17926892868064, 81.32906636242642, 81.5994623160735, 82.01576584185511, 82.36331361173801, 82.53987812322252, 82.71099018740394, 82.98518683563915, 83.1847940794129, 83.31603528428894, 83.44995464823458, 83.69113978360035, 83.9022390030994, 84.07095693662708, 84.19942906662988, 84.27224219732818, 84.24866873913003, 84.20191835119705, 84.11566222951097, 84.04783568141794, 83.78694876584683, 83.68874603572544, 83.67470573456369, 83.74383501889106, 83.78964303205366, 83.84043047980236, 83.82073140251502, 83.8212054380619, 83.84272085369255, 83.85970624948398, 83.84526015272357, 83.79890172393632, 83.68233051776018, 83.51139753684872, 83.28967383188105, 83.10447810319951, 83.00397073133416, 82.97073818005157, 83.00607125085426, 83.05750344805213, 83.32327515427681, 83.5398970797347, 83.76183574388729, 83.98250053649512, 84.26152194089693, 84.56726030387263, 84.9113426131827, 85.19740573027633, 85.50012210491082, 85.82178935803623, 86.08228141869002, 86.20828896662658, 86.16653060393584, 86.14502525941519, 86.05755352150629, 85.92064137380605, 85.77851169807651, 85.63271836643216, 85.5697561642221, 85.45867343420862, 85.10486263199996, 84.68104671834092, 84.33290971312877, 84.05312566534322, 84.00410833035619, 83.98233083453043, 83.93384546760028, 83.93411857966005, 83.98658500022506, 84.08990247317472, 84.24944006603668, 84.25330933748404, 84.25235546001576, 84.26344294871636, 84.27348826541177, 84.25081227203383, 84.19128675337164, 84.0833913716437, 83.92911369483502, 83.80155114804529, 83.7750550813643, 83.96179631036891, 84.21836748829102, 84.49506573027286, 84.62324036360992, 84.72342992670193, 84.92638609424249, 85.09369087393223, 85.24340143386578, 85.46954751242045, 85.77750650056092, 86.00489348723751, 86.24730024283328, 86.44908607040738, 86.73025831244098, 87.01091688459427, 87.19532010587939, 87.25275676708057, 87.17867196449032, 87.1754230833735, 87.18769459204522, 87.14513531401909, 87.11881439019957, 87.06905072419121, 86.74198289663086], "out_sma_10": [85.81, 85.66499999999999, 85.60333333333334, 85.4375, 85.207, 85.33916666666666, 85.48214285714286, 85.539375, 85.56055555555555, 85.5235, 85.50576, 85.51075999999999, 85.49676000000001, 85.46376000000001, 85.48826, 85.35276, 85.17175999999999, 85.00325999999998, 84.89026, 84.80926, 84.648, 84.5065, 84.4165, 84.4125, 84.3565, 84.292, 84.249, 84.28751, 84.28650999999999, 84.26901000000001, 84.30100999999999, 84.27301, 84.10451], "out_sma_50": [85.81, 85.66499999999999, 85.60333333333334, 85.4375, 85.207, 85.33916666666666, 85.48214285714286, 85.539375, 85.56055555555555, 85.5235, 85.53341818181819, 85.53646666666667, 85.52135384615384, 85.45625714285714, 85.39450666666667, 85.3476625, 85.29956470588235, 85.24153333333334, 85.20776842105263, 85.16638, 85.11179047619048, 85.06830000000001, 85.04098260869564, 85.02135833333334, 84.979304, 84.94163846153846, 84.91046666666665, 84.90081071428571, 84.89009310344828, 84.86725666666666, 84.85024838709677, 84.819771875, 84.75720303030303], "out_sma_200": [85.81, 85.66499999999999, 85.60333333333334, 85.4375, 85.207, 85.33916666666666, 85.48214285714286, 85.539375, 85.56055555555555, 85.5235, 85.53341818181819, 85.53646666666667, 85.52135384615384, 85.45625714285714, 85.39450666666667, 85.3476625, 85.29956470588235, 85.24153333333334, 85.20776842105263, 85.16638, 85.11179047619048, 85.06830000000001, 85.04098260869564, 85.02135833333334, 84.979304, 84.94163846153846, 84.91046666666665, 84.90081071428571, 84.89009310344828, 84.86725666666666, 84.85024838709677, 84.819771875, 84.75720303030303], "out_ema_10": [85.81, 85.75727272727272, 85.70685950413223, 85.5674305033809, 85.33426132094802, 85.45530471713928, 85.61615840493214, 85.67503869494448, 85.68503165950003, 85.59502590322728, 85.60185755718595, 85.59606527406123, 85.54950795150464, 85.37868832395834, 85.22438135596592, 85.11903929124483, 85.01194123829123, 84.87431555860191, 84.82444000249245, 84.743632729312, 84.61206314216436, 84.52896075267992, 84.51278607037449, 84.52318860303366, 84.42260885702753, 84.34577088302251, 84.3010852679275, 84.3627243101225, 84.4040471628275, 84.36785676958613, 84.36279190238864, 84.2741024655907, 83.99790201730148], "out_ema_50": [85.81, 85.7986274509804, 85.78613225682432, 85.75295059969395, 85.69538390950989, 85.70732963854871, 85.73214024095857, 85.74029160405824, 85.73988801174224, 85.71832377598764, 85.71496205928224, 85.70927727264373, 85.69479581097143, 85.65225479877647, 85.60824480666759, 85.57047050052375, 85.52966773579733, 85.47968076576606, 85.44518348083406, 85.40341157962489, 85.3491601451298, 85.30233033551687, 85.26851345961425, 85.2411207749235, 85.1912729013971, 85.14455631702859, 85.10359332420394, 85.08541711541163, 85.06598899323862, 85.03222471899396, 85.00507865158244, 84.96076184171645, 84.87426137733542], "out_ema_200": [85.81, 85.8071144278607, 85.80385955793173, 85.79526394043988, 85.78023643854496, 85.782423140649, 85.78797116910026, 85.78948389378583, 85.78889201424568, 85.78293288972581, 85.78143704007681, 85.77933318893177, 85.77496171441504, 85.76337005556515, 85.75109771670381, 85.74009176927393, 85.72805105515181, 85.71339383072245, 85.70231528514313, 85.68915791912181, 85.67254938261314, 85.6574493887563, 85.64533546449007, 85.63463560912201, 85.61807207072279, 85.60197185111362, 85.58702685757021, 85.57760469978344, 85.56777778734778, 85.55421780936422, 85.54213604011682, 85.52554762180719, 85.49797998377926], "out_macd": [0.0, -0.023133903133910394, -0.04418600498372882, -0.10325319583490966, -0.20060494711904653, -0.13778247365655716, -0.05986990927819136, -0.030053855599646795, -0.023103342254927384, -0.06047142049190768, -0.05375214936144346, -0.05286893523515346, -0.06992204171473304, -0.14071952352392714, -0.2009657611405231, -0.2367032320807141, -0.271178991568533, -0.31703687730323793, -0.3218310968697011, -0.3394695185030372, -0.3781381449279735, -0.3933555799340809, -0.3780603443413497, -0.35139814728900376, -0.3743676721364295, -0.3857042779612385, -0.3822135357674199, -0.33203801369799635, -0.2929393794419184, -0.28968045654109176, -0.27305673681490816, -0.29401471438765725, -0.3964289165955108], "out_signal": [0.0, -0.004626780626782079, -0.012538625498171427, -0.030681539565519077, -0.06466622107622458, -0.07928947159229109, -0.07540555912947115, -0.06633521842350629, -0.05768884318979051, -0.05824535865021395, -0.057346716792459854, -0.05645116048099858, -0.05914533672774548, -0.07546017408698182, -0.10056129149769008, -0.12778967961429488, -0.1564675420051425, -0.18858140906476162, -0.21523134662574955, -0.2400789810012071, -0.2676908137865604, -0.2928237670160645, -0.30987108248112155, -0.318176495442698, -0.3294147307814443, -0.3406726402174031, -0.3489808193274065, -0.3455922582015245, -0.3350616824496033, -0.325985437267901, -0.31539969717730243, -0.3111227006193734, -0.3281839438146009], "out_upper_bb": [null, 86.07512193308818, 85.96351847091306, 86.16310319734687, 86.41426136358287, 86.59822054425358, 86.85814984771204, 86.85380521332984, 86.79664257155044, 86.71222527430764, 86.66305940563461, 86.6137443715011, 86.55851020407161, 86.56542448603166, 86.5654739236608, 86.53938118464555, 86.5197050194143, 86.52357833942597, 86.4879915909251, 86.46628377554809, 86.43536577250747, 86.40986203097543, 86.36139359666892, 86.35352095004652, 86.37489581906411, 86.23741806696047, 85.96516980181411, 85.7586873238616, 85.57770136209838, 85.50000958029257, 85.28833649807741, 85.06435801144629, 85.13071621567953], "out_lower_bb": [null, 85.2548780669118, 85.24314819575362, 84.71189680265313, 83.99973863641712, 84.08011278907973, 84.10613586657368, 84.22494478667018, 84.32446853956067, 84.33477472569236, 84.40377695800177, 84.45918896183224, 84.48419748823608, 84.34708979968262, 84.22353940967254, 84.15594381535445, 84.07942439235039, 83.9594883272407, 83.92754525118016, 83.86647622445192, 83.71839422749254, 83.60739796902459, 83.55186640333106, 83.52273904995349, 83.4698641809359, 83.40734193303952, 83.45559019818589, 83.53208267613842, 83.5990686379016, 83.57826041970743, 83.66067350192257, 83.71515198855373, 83.39029378432046], "overall_sma_10": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.75949999999999, 82.5365, 82.286, 82.1125, 82.0475, 82.096, 82.1825, 82.32950000000001, 82.5265, 82.74749999999999, 82.937, 83.159, 83.42349999999999, 83.644, 83.765, 83.917, 84.1125, 84.27349999999998, 84.4035, 84.5275, 84.78099999999999, 85.03999999999999, 85.285, 85.47149, 85.62749, 85.62849, 85.63248999999999, 85.65949, 85.67325000000001, 85.69825, 85.61975000000001, 85.47175, 85.31375, 85.20026, 85.07826, 85.06226000000001, 85.02726, 84.94026, 84.8655, 84.687, 84.5645, 84.5145, 84.48049999999999, 84.422, 84.404, 84.38503999999999, 84.41404, 84.47054, 84.52754, 84.71504, 84.86954, 85.04198, 85.24798000000001, 85.51798, 85.81698, 86.10394, 86.34494, 86.5652, 86.7732, 86.9152, 87.0532, 87.13826, 87.18026, 87.17317, 87.10467, 87.06917000000001, 87.03717, 87.03641, 87.05641, 87.10741, 87.00841, 86.90991, 86.85591, 86.78801, 86.71251, 86.59851, 86.47451, 86.36151, 86.19156000000001, 85.91856, 85.74056, 85.57756, 85.36756, 85.28155000000001, 85.2578, 85.1938, 85.17580000000001, 85.1448, 85.12575000000001, 85.18674999999999, 85.34725, 85.51624999999999, 85.71311, 85.78511, 85.84686, 85.99736, 86.16036, 86.34736000000001, 86.57436, 86.86036, 87.05785999999999, 87.24136000000001, 87.42949999999999, 87.5595, 87.6645, 87.76849999999999, 87.8185, 87.83049, 87.82948999999999, 87.71849, 87.71649, 87.74399, 87.72499, 87.74949000000001, 87.77949, 87.74999, 87.72899, 87.81, 87.84200000000001, 87.92, 87.8785, 87.8215, 87.7525, 87.60499999999999, 87.411, 87.2115, 87.0065, 86.6385, 86.25, 86.05699999999999, 85.94649999999999, 85.7885, 85.6315, 85.5235, 85.50576, 85.51075999999999, 85.49676, 85.46376000000001, 85.48826, 85.35275999999999, 85.17176, 85.00326, 84.89025999999998, 84.80926, 84.648, 84.5065, 84.4165, 84.4125, 84.35650000000001, 84.292, 84.249, 84.28751, 84.28650999999999, 84.26901000000001, 84.30101, 84.27301, 84.10451], "overall_sma_50": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.86772727272727, 82.75375, 82.64307692307692, 82.60000000000001, 82.63333333333334, 82.678125, 82.69735294117648, 82.74138888888889, 82.80447368421052, 82.86475, 82.90071428571429, 82.93795454545455, 82.98239130434783, 83.035, 83.086, 83.15461538461538, 83.22148148148148, 83.28857142857143, 83.35586206896552, 83.41900000000001, 83.50725806451612, 83.59484375, 83.68015151515152, 83.75161470588236, 83.81214, 83.84180277777779, 83.87310540540541, 83.91249736842106, 83.9500641025641, 83.9888125, 84.02250000000001, 84.0417261904762, 84.06005813953489, 84.08085227272727, 84.0935, 84.10711956521739, 84.11867021276595, 84.12661458333334, 84.13688775510204, 84.12844999999999, 84.13235, 84.14434999999999, 84.15775, 84.17005, 84.18445000000001, 84.21775799999999, 84.273758, 84.334658, 84.39925799999999, 84.475058, 84.554358, 84.64544599999999, 84.750146, 84.85114600000001, 84.938346, 85.01934599999998, 85.10624600000001, 85.181798, 85.248598, 85.308598, 85.37759799999999, 85.44129799999999, 85.501498, 85.55698000000001, 85.60628000000001, 85.64977999999999, 85.69118, 85.73438, 85.77918, 85.82458000000001, 85.82307999999999, 85.81528, 85.81568000000001, 85.82028399999999, 85.823284, 85.843784, 85.859584, 85.874784, 85.882842, 85.868642, 85.84724200000001, 85.836442, 85.826442, 85.83654200000001, 85.85919200000001, 85.870092, 85.88929199999998, 85.91569199999999, 85.93489200000002, 85.968592, 86.00379199999999, 86.036792, 86.07296400000001, 86.109164, 86.147764, 86.19255600000001, 86.238556, 86.29105599999998, 86.344256, 86.39765600000001, 86.441456, 86.476668, 86.509268, 86.51746800000001, 86.517268, 86.525468, 86.533268, 86.544114, 86.555514, 86.558314, 86.57411400000001, 86.597814, 86.61821400000001, 86.63273199999999, 86.652232, 86.661632, 86.671632, 86.698832, 86.71263200000001, 86.72083200000002, 86.748132, 86.780132, 86.79753199999999, 86.79613, 86.79193, 86.78423000000001, 86.77803, 86.75423, 86.72432, 86.74852000000001, 86.78932, 86.82232, 86.85032000000001, 86.84451999999999, 86.841522, 86.84762199999999, 86.842222, 86.818022, 86.79682199999999, 86.78172199999999, 86.75422200000001, 86.719722, 86.68574999999998, 86.64935, 86.60175000000001, 86.54945, 86.49345, 86.43105000000001, 86.35324999999999, 86.26804999999999, 86.19245000000001, 86.12895199999998, 86.05715199999999, 85.99125199999999, 85.929052, 85.850352, 85.75065199999999], "overall_sma_200": [83.95, 83.84, 83.83333333333333, 83.81875, 83.80499999999999, 83.64833333333333, 83.43285714285715, 83.25625, 83.11333333333333, 82.982, 82.86772727272727, 82.75375, 82.64307692307692, 82.60000000000001, 82.63333333333334, 82.678125, 82.69735294117648, 82.74138888888889, 82.80447368421052, 82.86475, 82.90071428571429, 82.93795454545455, 82.98239130434783, 83.035, 83.086, 83.15461538461538, 83.22148148148148, 83.28857142857143, 83.35586206896552, 83.41900000000001, 83.50725806451612, 83.59484375, 83.68015151515152, 83.75161470588236, 83.81214, 83.84180277777779, 83.87310540540541, 83.91249736842106, 83.9500641025641, 83.9888125, 84.02250000000001, 84.0417261904762, 84.06005813953489, 84.08085227272727, 84.0935, 84.10711956521739, 84.11867021276595, 84.12661458333334, 84.13688775510204, 84.12844999999999, 84.12877450980392, 84.13264423076923, 84.13938679245283, 84.14402777777778, 84.14995454545455, 84.15674821428571, 84.1704894736842, 84.18591206896552, 84.2031, 84.226215, 84.25021147540983, 84.27931129032258, 84.31535396825397, 84.3587078125, 84.40642, 84.45177727272727, 84.49503432835822, 84.53580735294118, 84.57557826086956, 84.61035571428572, 84.6449985915493, 84.67638749999999, 84.70780684931506, 84.73904054054054, 84.76618666666667, 84.79617105263158, 84.82518181818182, 84.85639743589743, 84.8896075949367, 84.9224875, 84.93677777777778, 84.94876829268293, 84.96661445783133, 84.98296547619047, 84.99516588235295, 85.00574534883721, 85.01475977011494, 85.02743295454546, 85.03589438202248, 85.03316222222222, 85.0251054945055, 85.01711521739131, 85.00972688172043, 85.01472978723405, 85.02281157894737, 85.025334375, 85.03136185567011, 85.03940918367347, 85.04497070707072, 85.048521, 85.05700099009901, 85.06605, 85.07801650485438, 85.0888048076923, 85.10129238095239, 85.11703490566038, 85.13687570093457, 85.16051574074073, 85.18528165137614, 85.21323363636364, 85.23725855855855, 85.26027410714286, 85.28611238938053, 85.30553245614036, 85.32418, 85.34560948275863, 85.36607435897436, 85.38678474576271, 85.40748403361344, 85.422005, 85.44215371900826, 85.46385737704918, 85.48439512195121, 85.50262580645162, 85.5206048, 85.53643333333333, 85.55213070866142, 85.5760984375, 85.59620620155039, 85.61415846153845, 85.62813435114504, 85.64246666666666, 85.65492932330828, 85.65951940298507, 85.66063407407408, 85.6596, 85.6582890510949, 85.65308405797101, 85.6432417266187, 85.64578999999999, 85.6507134751773, 85.65275070422535, 85.6532909090909, 85.65007361111111, 85.64995310344828, 85.64940547945206, 85.64730068027211, 85.64029189189189, 85.63284026845638, 85.62625466666667, 85.61899470198675, 85.61002105263158, 85.60341960784314, 85.59547532467532, 85.58531096774193, 85.57614230769231, 85.56890573248407, 85.56258354430379, 85.55256729559748, 85.54286375000001, 85.53390186335403, 85.52838456790123, 85.52262760736197, 85.51459329268293, 85.50747454545454, 85.49764036144579, 85.48121736526946], "overall_ema_10": [83.95, 83.91, 83.89363636363635, 83.87206611570247, 83.84987227648384, 83.6708045898504, 83.39247648260488, 83.14293530394943, 82.92967433959498, 82.72427900512317, 82.54259191328258, 82.35302974723119, 82.16429706591641, 82.14169759938616, 82.31593439949776, 82.50394632686181, 82.59504699470511, 82.75776572294055, 82.97271740967862, 83.16131424428251, 83.24471165441295, 83.33112771724696, 83.44546813229296, 83.59083756278514, 83.72159436955147, 83.93039539326938, 84.11759623085676, 84.2962150979737, 84.46781235288756, 84.61002828872618, 84.89093223623051, 85.14894455691586, 85.37822736474934, 85.51125875297673, 85.57648443425369, 85.44985090075302, 85.36805982788883, 85.3684125864545, 85.37008302528095, 85.39370429341169, 85.38939442188229, 85.28768634517641, 85.20447064605342, 85.16274871040734, 85.06952167215145, 85.00597227721482, 84.94125004499394, 84.86102276408594, 84.81901862516122, 84.618287966041, 84.53223560857899, 84.49546549792825, 84.4944717710322, 84.47547690357179, 84.47448110292237, 84.4846481751183, 84.56743941600587, 84.65790497673207, 84.75646770823533, 84.90801903401072, 85.05019739146331, 85.23277968392452, 85.47227428684732, 85.76640623469325, 86.07433237383994, 86.31536285132358, 86.50347869653747, 86.64240984262156, 86.75833532578127, 86.80409253927559, 86.85243935031639, 86.86199583207704, 86.88163295351758, 86.90662696196893, 86.88269478706549, 86.91220482578085, 86.93362213018433, 86.9929635610599, 87.08151564086718, 87.16124006980041, 86.96465096620034, 86.77471442689118, 86.71203907654733, 86.64441378990236, 86.5308840099201, 86.41708691720736, 86.30307111407873, 86.27160363879169, 86.18231206810229, 85.92916441935643, 85.63295270674617, 85.38877948733777, 85.19627412600362, 85.24786064854841, 85.34506780335778, 85.33051002092908, 85.38132638076016, 85.46108522062195, 85.48452427141795, 85.46915622206923, 85.54840054532937, 85.6268731734513, 85.74900532373289, 85.83100435578145, 85.93445810927574, 86.08637481668015, 86.29612485001103, 86.54955669546355, 86.78781911447017, 87.05548836638468, 87.20539957249656, 87.31623601386082, 87.47328401134067, 87.47814146382417, 87.47302483403796, 87.53429304603105, 87.57169431038903, 87.61500443577285, 87.65773090199596, 87.56541619254214, 87.6189768848072, 87.70461745120588, 87.75650518735026, 87.75441333510474, 87.75361091054023, 87.71022710862381, 87.67745854341949, 87.84882971734321, 87.90722431418989, 87.91136534797354, 87.826571648342, 87.77083134864344, 87.68522564889008, 87.42791189454643, 87.13374609553799, 86.84033771453107, 86.59300358461633, 86.29245747832243, 85.92746520953654, 85.94065335325716, 86.01326183448313, 85.99994150094074, 85.95086122804243, 85.81252282294379, 85.77980958240856, 85.741662385607, 85.66863286095118, 85.47615415896006, 85.30412613005822, 85.18428501550218, 85.0653241035927, 84.91799244839402, 84.8601756395951, 84.77287097785053, 84.63598534551407, 84.54853346451151, 84.5288001073276, 84.5362909969044, 84.43332899746723, 84.35454190701864, 84.30826156028797, 84.36859582205379, 84.40885112713491, 84.37178728583766, 84.3660077793217, 84.27673363762685, 84.00005479442196], "overall_ema_50": [83.95, 83.9413725490196, 83.93661284121491, 83.93027508273589, 83.9232054716482, 83.88170721785808, 83.81340497402051, 83.74307536719618, 83.67354299985516, 83.60007072535103, 83.52653854004315, 83.44706644043362, 83.36345599178917, 83.31155575681704, 83.30325945262815, 83.30509241527018, 83.29332408525958, 83.30103686622981, 83.32609424402473, 83.35291407759239, 83.36338803533387, 83.37737281826196, 83.400220943036, 83.43334953350518, 83.46772798317166, 83.52271904265513, 83.57908300176669, 83.63872680561899, 83.70152183284962, 83.76224646685552, 83.85607993874353, 83.9523120980085, 84.04869201573366, 84.12952370139118, 84.19777767388565, 84.22453149059602, 84.25494202037656, 84.29866978428336, 84.340980773135, 84.38643250752187, 84.4250037817367, 84.44088598637448, 84.45614535945784, 84.47649260026341, 84.48329681201778, 84.49257928997788, 84.49875265115521, 84.49880156679619, 84.50394660339241, 84.47300752090644, 84.4601444808709, 84.45504077573871, 84.45641172570974, 84.45380734430937, 84.45444235041488, 84.45742108177116, 84.47634574523111, 84.4994302258103, 84.52690355028834, 84.56859360713977, 84.61257032842842, 84.66911266849006, 84.74287295600026, 84.83491715380417, 84.93786157914519, 85.03441602702185, 85.12522324164844, 85.20923801648577, 85.29044436878044, 85.35787792294592, 85.42501996518334, 85.48305839792124, 85.54136983329688, 85.5993200359127, 85.64542513254358, 85.70031042146343, 85.7524551108178, 85.81157451823672, 85.87700296850196, 85.94143422463914, 85.94686817661407, 85.94581452262922, 85.96480218840847, 85.97951974964735, 85.9811072104455, 85.97812261395745, 85.97074525654736, 85.97699054060433, 85.9692850292081, 85.92303855747446, 85.85938998659311, 85.79784528123653, 85.74028272118805, 85.73007555565127, 85.73213141621396, 85.71381253714675, 85.70974145725864, 85.71406532167987, 85.70920001494733, 85.69707452416507, 85.7052284643939, 85.7160038187314, 85.73885072780075, 85.75693501298504, 85.78215324776994, 85.8208923360927, 85.87654361703024, 85.94765955361729, 86.02265329661267, 86.11039238302003, 86.17978876015651, 86.24391469113077, 86.31983960520407, 86.36612040499999, 86.40862548715685, 86.4635813504056, 86.51363698372303, 86.56447082749861, 86.61488373622414, 86.63586868774478, 86.68387383724499, 86.73901603970597, 86.78807423422731, 86.82560073484585, 86.86185168642052, 86.88746534577659, 86.91266278319712, 86.97961718385605, 87.02629886292051, 87.06173812319814, 87.07676800071978, 87.09414964775038, 87.1022222105837, 87.06958604546278, 87.02019051426817, 86.96135951370864, 86.9032669837593, 86.82627612165109, 86.72661823452752, 86.69812340180096, 86.68407934682837, 86.65489976459982, 86.6186291855959, 86.56260451165097, 86.52613374648818, 86.48863830544944, 86.44359366602005, 86.37168803205847, 86.29946497197774, 86.23458399268449, 86.16773756159883, 86.09272824545769, 86.03418988289073, 85.96931969140482, 85.89287578193797, 85.82472379048943, 85.77042089674475, 85.72334556746064, 85.6545869177563, 85.58970115627567, 85.53128150308838, 85.49633320884962, 85.4607907300712, 85.41154403477428, 85.36952270007725, 85.31091396674088, 85.21068204647655], "overall_ema_200": [83.95, 83.94781094527364, 83.9465391945744, 83.94483233691695, 83.94289370669887, 83.93216839618445, 83.91433587482938, 83.895486761647, 83.87632768939181, 83.85566771238295, 83.8344670386279, 83.81123851088037, 83.78640031674226, 83.76902319916273, 83.7623662519074, 83.75826310512225, 83.75076794984741, 83.74817324387878, 83.7500819678203, 83.75266821689671, 83.75134813513654, 83.75103621339389, 83.75311545505167, 83.75800982863325, 83.76350226814934, 83.77451219582944, 83.78630809437841, 83.79937965562837, 83.81371418641815, 83.82800558754832, 83.85115976080655, 83.87562583283832, 83.90084348624292, 83.92282414807134, 83.94219903217014, 83.95153038508387, 83.96196291856562, 83.97597323778388, 83.98991977273131, 84.0049454466345, 84.0185280790063, 84.02660242647887, 84.03459643218555, 84.04395368161654, 84.04998399324225, 84.05665081918015, 84.06255479112862, 84.0669074797741, 84.07251039042312, 84.06895307310548, 84.06970975894522, 84.07229971159254, 84.07645593336774, 84.07957577482678, 84.0834605929877, 84.08790775126644, 84.0963862811046, 84.1060242285563, 84.11690955961545, 84.13156717593768, 84.14707397020695, 84.1660523386626, 84.18977321091472, 84.21863118891557, 84.25088361489651, 84.28221810629059, 84.31274329926282, 84.34214485847414, 84.37137724794206, 84.39763220069887, 84.42422292507003, 84.44890727407432, 84.47399277383477, 84.49931722384636, 84.52196083355935, 84.54706570088712, 84.57177151480863, 84.59852005694984, 84.62719149916924, 84.65597566335661, 84.67014505974112, 84.68258142730588, 84.69996867678542, 84.71628839144427, 84.72926064625578, 84.74095954529801, 84.75139775877764, 84.76511519401369, 84.77521852541655, 84.77536560476564, 84.77063559874807, 84.76585315497944, 84.76151630766621, 84.76866539913222, 84.77875330560852, 84.78359158117462, 84.79181455051616, 84.80204525150604, 84.8098855972622, 84.81575738236407, 84.82659561736543, 84.83807227788915, 84.85260489203951, 84.86601180853663, 84.8812753726308, 84.90006865250511, 84.92335155148517, 84.95088039176889, 84.9798268555324, 85.01246539428332, 85.04099807692727, 85.06860008611207, 85.09955928923533, 85.123444271432, 85.14659407967646, 85.17309563112246, 85.19863696812622, 85.22461968486128, 85.25074287207659, 85.26964095295145, 85.29541566983751, 85.32322247909286, 85.34975757880339, 85.37359083672575, 85.39723669904689, 85.41830897069816, 85.439320821736, 85.47096937077346, 85.49782539693491, 85.52202613925398, 85.54116020752012, 85.560850155704, 85.5781551292791, 85.58503915784348, 85.58727757418335, 85.5866081455845, 85.5855473680165, 85.57912401112083, 85.56624715528879, 85.57056310399238, 85.57821919250988, 85.58181900153963, 85.58329343933526, 85.5793800717797, 85.57990962330429, 85.57981102008733, 85.577424840783, 85.56779872296427, 85.55747236751189, 85.54839304047198, 85.53825977638768, 85.52549102239378, 85.51628215649932, 85.50497586638491, 85.4901999871174, 85.4769144151063, 85.46659685873708, 85.4576754969586, 85.44287275569533, 85.4285158128526, 85.41529675003815, 85.40758334954026, 85.3994481918334, 85.38756313519825, 85.37713962141518, 85.36219295851554, 85.33625074002285], "overall_macd": [0.0, -0.017549857549838066, -0.023920260387484404, -0.03222846477152075, -0.040364767753089836, -0.11687765735113942, -0.23332647219461933, -0.33147495707545716, -0.4085830297647135, -0.4779003741250847, -0.532745582679496, -0.5875930186388985, -0.6386262745200213, -0.6134970445178283, -0.502259077484581, -0.38944005399716275, -0.3241323854073386, -0.2305821335445728, -0.11876262415302108, -0.024217280622281123, 0.01902157576930108, 0.06065861054025845, 0.11173425190736452, 0.17321249797096527, 0.22459046855675524, 0.30695679344810856, 0.3751702184376313, 0.4355064321081983, 0.48898344929045834, 0.526106657062428, 0.6213900060910476, 0.7013255073973284, 0.7639379314133805, 0.780347802862849, 0.7651743653618581, 0.6655920497658059, 0.5895592720222709, 0.5527864772428899, 0.5182825898545786, 0.49510737791382553, 0.4609375408899865, 0.3858365285107368, 0.3225997065211743, 0.2809457895034768, 0.21918336688843, 0.17388023387790952, 0.13082073953773943, 0.0836280218690888, 0.05607101489941613, -0.039149671642633166, -0.0790046292280806, -0.09457185093489784, -0.09292711750364901, -0.09855671817713585, -0.09546245411017651, -0.08713204831285282, -0.0469377754139515, -0.004940122568243055, 0.03878954986150518, 0.10371975418838986, 0.161386213371145, 0.2337962744018398, 0.327398501426984, 0.44007946560421374, 0.5528627912062944, 0.6301390401400369, 0.6795134341463438, 0.7038801139615884, 0.7159385655096031, 0.695688764693827, 0.6766817838302615, 0.6409164081242693, 0.6107763968660009, 0.5841188222691898, 0.5371042686988261, 0.5156871196770396, 0.4918339445781612, 0.48588819263942185, 0.49324251015019627, 0.49657432574811367, 0.37865396103708804, 0.26918753328871503, 0.22103933453099955, 0.1736259100395614, 0.10896495455438071, 0.047889106757665445, -0.009681874926457112, -0.027554503027388932, -0.06912360478136748, -0.17991850097287454, -0.30376158487250393, -0.3981256923736822, -0.46432975731194404, -0.41916964001499935, -0.354879865608396, -0.34174822052506215, -0.30004396046803095, -0.24719824150064085, -0.22132540479969975, -0.2136891321160448, -0.16498619332269016, -0.1189655296717973, -0.05613833701457338, -0.014140526961014643, 0.034879301735756485, 0.10240333502542853, 0.19163266783043298, 0.29525527708983645, 0.38663760312395823, 0.48573614798688425, 0.5275286130733718, 0.549075090128909, 0.5888157762535684, 0.5589964759096091, 0.5252748420115267, 0.5215866691054742, 0.5071690217391449, 0.495669508597544, 0.4842101235595635, 0.413873452962207, 0.4106880449105432, 0.4218597275491618, 0.41782774411731793, 0.39036305346141376, 0.36479541202487553, 0.32186013269966907, 0.28575004054800957, 0.34115381404117784, 0.34477610023620286, 0.3245397022381695, 0.2662970576273125, 0.2236135376885784, 0.17007387348940028, 0.04402343716823509, -0.09193087547276946, -0.22053404491546758, -0.32196918855387935, -0.440848925722932, -0.5812151138101171, -0.5477559721256142, -0.48817680445684175, -0.46784353287067404, -0.4633334935040665, -0.49759675618260246, -0.4834634519429102, -0.4718745275164338, -0.47576497672628193, -0.5316248446060712, -0.5757130619522712, -0.5945204907909982, -0.6116542827211617, -0.6400450965385858, -0.6274732829022014, -0.6280227362309461, -0.6500142140670846, -0.6490672042342283, -0.6181934249722048, -0.576589256889747, -0.585285828826386, -0.583036295969606, -0.5666523452018168, -0.5042734396692055, -0.4536509531160817, -0.4395319000831108, -0.4126918226346703, -0.4240542483074421, -0.5174686359620893], "overall_signal": [0.0, -0.0035099715099676135, -0.007592029285470972, -0.012519316382680928, -0.018088406656762708, -0.03784625679563805, -0.0769422998754343, -0.12784883131543887, -0.1839956710052938, -0.24277661162925196, -0.3007704058393008, -0.35813492839922034, -0.41423319762338057, -0.45408596700227016, -0.46372058909873237, -0.44886448207841845, -0.4239180627442025, -0.3852508769042766, -0.3319532263540255, -0.2704060372076767, -0.21252051461228116, -0.15788468958177326, -0.1039609012839457, -0.0485262214329635, 0.00609711656498025, 0.06626905194160591, 0.128049285240811, 0.18954071461428845, 0.24942926154952244, 0.30476474065210357, 0.36808979373989237, 0.43473693647137956, 0.5005771354597798, 0.5565312689403936, 0.5982598882246866, 0.6117263205329104, 0.6072929108307825, 0.596391624113204, 0.580769817261479, 0.5636373293919483, 0.5430973716915559, 0.5116452030553922, 0.4738361037485487, 0.43525804089953435, 0.39204310609731347, 0.34841053165343266, 0.30489257323029406, 0.260639662958053, 0.21972593334632567, 0.16795081234853393, 0.11855972403321102, 0.07593340903958926, 0.042161303730941596, 0.014017699349326108, -0.007878331342574417, -0.0237290747366301, -0.028370814872094384, -0.02368467641132412, -0.01118983115675826, 0.011792085912271365, 0.0417109114040461, 0.08012798400360485, 0.1295820874882807, 0.19168156311146733, 0.2639178087304328, 0.33716205501235363, 0.4056323308391517, 0.4652818874636391, 0.5154132230728319, 0.551468331397031, 0.5765110218836771, 0.5893920991317956, 0.5936689586786367, 0.5917589313967473, 0.5808279988571631, 0.5677998230211384, 0.5526066473325429, 0.5392629563939187, 0.5300588671451743, 0.5233619588657621, 0.4944203593000273, 0.4493737940977649, 0.40370690218441185, 0.3576907037554418, 0.30794555391522965, 0.2559342644837168, 0.20281103660168204, 0.15673792867586786, 0.1115656219844208, 0.05326879739296173, -0.0181372790601314, -0.09413496172284158, -0.16817392084066207, -0.21837306467552955, -0.24567442486210284, -0.26488918399469474, -0.271920139289362, -0.2669757597316178, -0.2578456887452342, -0.24901437741939636, -0.23220874060005514, -0.2095600984144036, -0.17887574613443755, -0.14592870229975297, -0.10976710149265108, -0.06733301418903516, -0.015539877785141536, 0.04661915318985406, 0.1146228431766749, 0.18884550413871679, 0.25658212592564783, 0.31508071876630006, 0.36982773026375376, 0.40766147939292485, 0.4311841519166453, 0.4492646553544111, 0.4608455286313579, 0.46781032462459515, 0.47109028441158884, 0.4596469181217125, 0.44985514347947864, 0.4442560602934153, 0.43897039705819585, 0.4292489283388395, 0.41635822507604675, 0.39745860660077126, 0.3751168933902189, 0.36832427752041075, 0.3636146420635692, 0.3557996540984893, 0.33789913480425393, 0.3150420153811188, 0.28604838700277513, 0.23764339703586712, 0.1717285425341398, 0.09327602504421834, 0.010226982324598788, -0.07998819928490737, -0.18023358218994934, -0.25373806017708234, -0.30062580903303426, -0.33406935380056224, -0.3599221817412631, -0.387457096629531, -0.4066583676922068, -0.4197015996570522, -0.4309142750708982, -0.4510563889779328, -0.47598772357280056, -0.4996942770164401, -0.5220862781573844, -0.5456780418336247, -0.56203709004734, -0.5752342192840613, -0.590190218240666, -0.6019656154393784, -0.6052111773459438, -0.5994867932547044, -0.5966466003690408, -0.5939245394891539, -0.5884701006316866, -0.5716307684391904, -0.5480348053745687, -0.5263342243162772, -0.5036057439799558, -0.48769544484545313, -0.4936500830687804], "overall_upper_bb": [null, 84.15112698372208, 84.0545421336405, 84.00855252896102, 83.98049928774783, 84.43172765720008, 84.77876275052876, 84.85336123147833, 84.83589682998591, 84.80613571619853, 84.75698301844494, 84.72056618589305, 84.68829711685206, 84.59125009054034, 84.56944381817758, 84.58259999327241, 84.54815721785951, 84.57540026083245, 84.66973176804188, 84.75861676294545, 84.7077442011769, 84.70625102303752, 84.72965203252835, 84.81255873005264, 84.90870342938159, 85.1925926450248, 85.45847951435955, 85.70477211153985, 85.93097477256913, 86.09573107131936, 86.38893363757357, 86.59953768392648, 86.6927341581449, 86.75217638826196, 86.85261187677749, 86.83449981259606, 86.75980316436082, 86.7481959205871, 86.76071471571106, 86.77579535176542, 86.70961021639964, 86.60951099690061, 86.52779306337291, 86.47232093337013, 86.43350780267181, 86.44208126086998, 86.45783164880292, 86.48408777048903, 86.49091431858206, 86.59830123415315, 86.49550396427455, 86.3115442654363, 86.05041498110894, 85.83261696794635, 85.64182952019763, 85.62656859748499, 85.62009456193812, 85.56807914630744, 85.53333375051601, 85.55677984727643, 85.63513827606369, 85.87414948223982, 86.21708246315127, 86.65030616811897, 87.11650189680049, 87.48500926866583, 87.78824181994844, 88.02966874914574, 88.24323655194786, 88.3069648457232, 88.3828429202653, 88.41840425611271, 88.44573946350486, 88.42962805910307, 88.35438969612737, 88.26176738681731, 88.18470426972368, 88.10148789508918, 88.00782064196378, 87.94032858131, 87.85332103337342, 87.88163939606416, 87.89114474058483, 87.90362647849369, 87.89653862619396, 87.88916830192348, 87.87896163356785, 87.8281638357779, 87.78929656579139, 87.92110736800004, 88.06792328165909, 88.1545602868712, 88.1703443346568, 88.06545166964383, 87.98797916546955, 87.85846453239971, 87.71619142033994, 87.51972499977495, 87.22740752682527, 86.85586993396332, 86.83450066251598, 86.84145453998426, 86.81722705128364, 86.79317173458824, 86.8538477279662, 86.99987324662838, 87.2527686283563, 87.56304630516499, 87.8985588519547, 88.2720549186357, 88.4433136896311, 88.53924251170898, 88.64754426972713, 88.72136963639007, 88.7879300732981, 88.83947390575752, 88.88516912606777, 88.9344485661342, 88.93430248757956, 88.80134349943907, 88.76945651276249, 88.7380497571667, 88.70540392959263, 88.57873168755901, 88.43307311540572, 88.3231698941206, 88.29473323291941, 88.46181803550968, 88.4960669166265, 88.45079540795477, 88.44985468598091, 88.44667560980044, 88.4084392758088, 88.61250710336914, 88.84806336458048, 89.03358266796509, 89.15271649082312, 89.29767654356931, 89.47533302520822, 89.46151456781608, 89.36609349783753, 89.22959763346614, 89.09461787048588, 89.00256321117463, 88.86356358078183, 88.74360704896428, 88.60908534632031, 88.23626384978432, 87.91297022560211, 87.57170062803662, 87.30518152284263, 86.9722875262578, 86.59443798500426, 86.46628377554819, 86.4353657725076, 86.40986203097559, 86.36139359666912, 86.3535209500467, 86.37489581906432, 86.23741806696073, 85.96516980181444, 85.758687323862, 85.57770136209889, 85.50000958029312, 85.28833649807811, 85.06435801144718, 85.13071621568034], "overall_lower_bb": [null, 83.52887301627793, 83.61212453302616, 83.62894747103897, 83.62950071225215, 82.86493900946657, 82.08695153518553, 81.65913876852166, 81.39076983668075, 81.15786428380147, 80.97847152700959, 80.78693381410694, 80.59785672930178, 80.60874990945968, 80.6972228484891, 80.77365000672758, 80.84654866449344, 80.90737751694533, 80.93921560037916, 80.97088323705455, 80.98875579882309, 80.98924897696246, 80.97984796747164, 80.94394126994735, 80.90379657061841, 80.82040735497517, 80.83652048564046, 80.89822788846016, 80.99902522743088, 81.17926892868064, 81.32906636242642, 81.5994623160735, 82.01576584185511, 82.36331361173801, 82.53987812322252, 82.71099018740394, 82.98518683563915, 83.1847940794129, 83.31603528428894, 83.44995464823458, 83.69113978360035, 83.9022390030994, 84.07095693662708, 84.19942906662988, 84.27224219732818, 84.24866873913003, 84.20191835119705, 84.11566222951097, 84.04783568141794, 83.78694876584683, 83.68874603572544, 83.67470573456369, 83.74383501889106, 83.78964303205366, 83.84043047980236, 83.82073140251502, 83.8212054380619, 83.84272085369255, 83.85970624948398, 83.84526015272357, 83.79890172393632, 83.68233051776018, 83.51139753684872, 83.28967383188105, 83.10447810319951, 83.00397073133416, 82.97073818005157, 83.00607125085426, 83.05750344805213, 83.32327515427681, 83.5398970797347, 83.76183574388729, 83.98250053649512, 84.26152194089693, 84.56726030387263, 84.9113426131827, 85.19740573027633, 85.50012210491082, 85.82178935803623, 86.08228141869002, 86.20828896662658, 86.16653060393584, 86.14502525941519, 86.05755352150629, 85.92064137380605, 85.77851169807651, 85.63271836643216, 85.5697561642221, 85.45867343420862, 85.10486263199996, 84.68104671834092, 84.33290971312877, 84.05312566534322, 84.00410833035619, 83.98233083453043, 83.93384546760028, 83.93411857966005, 83.98658500022506, 84.08990247317472, 84.24944006603668, 84.25330933748404, 84.25235546001576, 84.26344294871636, 84.27348826541177, 84.25081227203383, 84.19128675337164, 84.0833913716437, 83.92911369483502, 83.80155114804529, 83.7750550813643, 83.96179631036891, 84.21836748829102, 84.49506573027286, 84.62324036360992, 84.72342992670193, 84.92638609424249, 85.09369087393223, 85.24340143386578, 85.46954751242045, 85.77750650056092, 86.00489348723751, 86.24730024283328, 86.44908607040738, 86.73025831244098, 87.01091688459427, 87.19532010587939, 87.25275676708057, 87.17867196449032, 87.1754230833735, 87.18769459204522, 87.14513531401909, 87.11881439019957, 87.06905072419121, 86.74198289663086, 86.34242663541953, 85.9279073320349, 85.58277350917687, 85.15082345643071, 84.61666697479177, 84.51548543218392, 84.45890650216246, 84.38040236653384, 84.28938212951411, 84.12593678882537, 84.05319641921818, 83.97865295103573, 83.8941746536797, 83.86599615021565, 83.82528977439792, 83.83805937196338, 83.81307847715739, 83.81947247374221, 83.92732201499574, 83.86647622445179, 83.71839422749238, 83.6073979690244, 83.55186640333086, 83.52273904995327, 83.46986418093569, 83.40734193303926, 83.45559019818556, 83.532082676138, 83.59906863790111, 83.57826041970688, 83.66067350192188, 83.7151519885528, 83.39029378431965]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2259_FITB.json b/2259_FITB.json
new file mode 100644
index 0000000000000000000000000000000000000000..12e7608ea78c0644ab63b1de16a548e7337e9e96
--- /dev/null
+++ b/2259_FITB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0, 1677880200.0, 1677883800.0, 1677887400.0, 1677891000.0, 1677894600.0, 1678134000.0, 1678137600.0, 1678141200.0, 1678144800.0, 1678148400.0, 1678152000.0, 1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0, 1678314000.0, 1678317600.0, 1678321200.0, 1678324800.0, 1678391400.0, 1678395000.0, 1678398600.0, 1678402200.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0, 1678494000.0, 1678497600.0, 1678729800.0, 1678733400.0, 1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512800.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679682000.0, 1679685600.0, 1679689200.0, 1679692800.0, 1679696400.0, 1679700000.0, 1679939400.0, 1679943000.0, 1679946600.0, 1679950200.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0], "input_window": [[36.38, 36.3213, 36.39, 36.265, 36.06, 36.23, 35.58, 35.65, 35.2, 35.21, 35.41, 35.475, 35.83, 35.94, 35.945, 35.935, 35.97, 36.105, 36.13, 36.625, 36.58, 36.45, 36.26, 36.225, 36.265, 35.45, 34.855, 34.71, 34.825, 34.25, 34.3, 34.31, 34.285, 34.0413, 33.935, 33.795, 33.69, 33.575, 33.24, 32.93, 32.45, 32.315, 31.91, 31.98, 31.75, 30.65, 31.01, 30.45, 30.055, 30.09, 30.19, 24.005, 23.63, 26.471, 26.59, 26.24, 26.71, 26.44, 27.2629, 27.13, 26.65, 25.6, 25.8156, 25.73, 24.83, 24.52, 25, 24.905, 24.97, 25.22, 25.41, 24.28, 24.675, 25.0401, 26.32, 25.91, 25.935, 25.0513, 24.815, 25.2875, 25.26, 25.03, 24.935, 24.925, 26.45, 26.92, 26.22, 26.57, 26.295, 26.155, 27.255, 27.1, 27.125, 27.25, 27.27, 27.12, 27.35, 27.21, 26.78, 26.68, 26.74, 26.86, 26.42, 26.37, 26.15, 25.99, 25.74, 25.62, 25.2769, 25.34, 24.935, 25.1, 25.22, 25.16, 25.55, 25.45, 26.78, 26.16, 26.235, 26.325, 26.355, 26.455, 26.36, 26.405, 26.345, 26.125, 25.9968, 26.145, 26.2, 26.87, 26.54, 26.7015, 26.7899, 26.7, 26.805, 27.035, 27.055, 26.655, 26.66, 26.54, 26.39, 26.42, 26.4525, 26.55], [36.39, 36.3382, 36.39, 36.28, 36.065, 36.23, 35.605, 35.65, 35.21, 35.23, 35.41, 35.485, 35.85, 35.95, 35.945, 35.94, 35.97, 36.11, 36.17, 36.64, 36.585, 36.45, 36.28, 36.25, 36.285, 35.51, 34.855, 34.73, 34.825, 34.25, 34.3, 34.35, 34.315, 34.06, 33.935, 33.795, 33.695, 33.59, 33.27, 32.945, 32.47, 32.33, 31.915, 31.98, 31.835, 30.93, 31.085, 30.4601, 30.055, 30.13, 30.195, 24.54, 23.665, 26.5, 26.59, 26.3962, 26.8, 26.49, 27.265, 27.19, 26.675, 25.66, 25.825, 25.75, 25.06, 24.52, 25.005, 24.94, 25.01, 25.26, 25.415, 24.325, 24.785, 25.05, 26.34, 25.96, 25.98, 25.11, 24.815, 25.2875, 25.31, 25.0975, 24.935, 24.95, 26.5, 26.925, 26.26, 26.57, 26.315, 26.17, 27.435, 27.1, 27.13, 27.28, 27.27, 27.12, 27.39, 27.25, 26.79, 26.73, 26.755, 26.86, 26.48, 26.37, 26.17, 26.03, 25.7452, 25.62, 25.31, 25.46, 24.95, 25.14, 25.255, 25.18, 25.565, 25.46, 26.8, 26.175, 26.255, 26.345, 26.365, 26.4556, 26.38, 26.455, 26.36, 26.13, 26, 26.17, 26.205, 26.91, 26.58, 26.705, 26.805, 26.705, 26.82, 27.05, 27.06, 26.67, 26.68, 26.55, 26.419, 26.44, 26.5, 26.55], [36.37, 36.315, 36.38, 36.26, 36.055, 36.215, 35.57, 35.63, 35.19, 35.21, 35.395, 35.46, 35.8002, 35.935, 35.92, 35.935, 35.965, 36.1, 36.11, 36.595, 36.565, 36.43, 36.26, 36.225, 36.265, 35.445, 34.77, 34.71, 34.79, 34.23, 34.28, 34.3, 34.285, 34.035, 33.934, 33.775, 33.685, 33.57, 33.21, 32.92, 32.45, 32.295, 31.89, 31.9507, 31.74, 30.65, 30.93, 30.42, 30, 30.05, 30.15, 24, 23.37, 26.31, 26.42, 26.24, 26.64, 26.41, 27.06, 27.02, 26.54, 25.5, 25.63, 25.57, 24.83, 24.44, 24.9, 24.835, 24.958, 25.145, 25.28, 24.245, 24.665, 24.985, 26.21, 25.91, 25.91, 24.98, 24.76, 25.23, 25.26, 25.025, 24.9, 24.82, 26.43, 26.81, 26.2099, 26.53, 26.29, 26.1225, 27.24, 27.005, 27.08, 27.241, 27.24, 27.1, 27.345, 27.21, 26.77, 26.68, 26.73, 26.76, 26.4, 26.28, 26.13, 25.99, 25.725, 25.58, 25.25, 25.34, 24.88, 25.08, 25.215, 25.16, 25.5306, 25.445, 26.69, 26.14, 26.22, 26.32, 26.34, 26.41, 26.31, 26.405, 26.335, 26.105, 25.98, 26.145, 26.185, 26.87, 26.54, 26.68, 26.785, 26.695, 26.805, 27, 27.02, 26.65, 26.65, 26.5349, 26.385, 26.42, 26.4525, 26.52], [36.37, 36.335, 36.39, 36.275, 36.065, 36.225, 35.57, 35.64, 35.21, 35.23, 35.395, 35.46, 35.805, 35.94, 35.92, 35.94, 35.965, 36.11, 36.16, 36.595, 36.585, 36.45, 36.27, 36.25, 36.285, 35.51, 34.8, 34.72, 34.81, 34.23, 34.28, 34.34, 34.29, 34.055, 33.935, 33.7879, 33.69, 33.585, 33.21, 32.92, 32.465, 32.295, 31.91, 31.954, 31.835, 30.91, 31.07, 30.43, 30.02, 30.06, 30.15, 24.48, 23.42, 26.3323, 26.44, 26.39, 26.67, 26.445, 27.105, 27.19, 26.625, 25.525, 25.665, 25.585, 24.8958, 24.455, 24.985, 24.865, 24.98, 25.195, 25.3, 24.255, 24.71, 25.05, 26.24, 25.95, 25.96, 25.03, 24.8099, 25.255, 25.28, 25.0975, 24.925, 24.925, 26.48, 26.84, 26.22, 26.555, 26.315, 26.13, 27.435, 27.005, 27.09, 27.27, 27.265, 27.1, 27.365, 27.24, 26.7791, 26.7, 26.7467, 26.76, 26.48, 26.34, 26.15, 26.01, 25.74, 25.5958, 25.29, 25.42, 24.9, 25.13, 25.2311, 25.18, 25.5462, 25.45, 26.7, 26.17, 26.255, 26.34, 26.345, 26.42, 26.34, 26.45, 26.335, 26.1191, 25.99, 26.155, 26.1889, 26.895, 26.565, 26.685, 26.8, 26.705, 26.8094, 27.04, 27.05, 26.66, 26.65, 26.54, 26.419, 26.43, 26.46, 26.52], [2914, 5932, 14858, 6849, 3992, 35727, 10197, 4828, 8449, 2304, 22107, 9196, 26121, 2449, 5479, 2361, 1944, 2072, 50945, 7239, 13942, 13906, 15448, 9553, 8787, 10121, 17311, 6826, 23427, 8653, 17505, 61613, 12561, 9254, 999, 8135, 16117, 8411, 26801, 9611, 5115, 19097, 6958, 10109, 68637, 56086, 48307, 19352, 26024, 31265, 23436, 187221, 147657, 49513, 82371, 32688, 39447, 127171, 100755, 191926, 44434, 138299, 212575, 95941, 192098, 76462, 55264, 76392, 60304, 61265, 219721, 88291, 124899, 55516, 195765, 19403, 43000, 152716, 130465, 26355, 30507, 40605, 32117, 260983, 123761, 87469, 80411, 9889, 20728, 16654, 99438, 44051, 25528, 15001, 40381, 9765, 57936, 32832, 26786, 14660, 8001, 21713, 25566, 29148, 17550, 13285, 8172, 20234, 74841, 83760, 16280, 24175, 11039, 8426, 20157, 17491, 87659, 24982, 10863, 17768, 6086, 19328, 69979, 19523, 9295, 10499, 4567, 5264, 9741, 34209, 11556, 6489, 9788, 3420, 29865, 41386, 13054, 8217, 57363, 4926, 13768, 6165, 45919, 11324]], "output_timestamps": [1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0, 1680560400.0, 1680564000.0, 1680630600.0, 1680634200.0, 1680637800.0, 1680641400.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0, 1680807000.0, 1680810600.0, 1680814200.0, 1680817800.0, 1680821400.0, 1680825000.0], "output_window": [[26.49, 26.43, 26.42, 26.335, 26.54, 26.62, 26.265, 26.32, 26.215, 26.185, 26.43, 26, 25.49, 25.41, 25.4787, 25.5, 25.27, 25.485, 25.37, 25.415, 25.55, 25.84, 25.69, 25.69, 26.315, 26.45, 26.3356, 26.295, 26.185, 26.175, 26.105], [26.49, 26.43, 26.425, 26.335, 26.565, 26.635, 26.27, 26.32, 26.25, 26.185, 26.44, 26.03, 25.49, 25.42, 25.48, 25.53, 25.305, 25.52, 25.43, 25.42, 25.56, 25.8679, 25.69, 25.7, 26.32, 26.455, 26.3356, 26.295, 26.185, 26.18, 26.125], [26.48, 26.42, 26.4, 26.325, 26.53, 26.615, 26.25, 26.295, 26.215, 26.16, 26.42, 25.95, 25.46, 25.39, 25.47, 25.495, 25.27, 25.485, 25.37, 25.4, 25.54, 25.84, 25.675, 25.675, 26.27, 26.4, 26.31, 26.27, 26.18, 26.17, 26.1], [26.485, 26.42, 26.41, 26.325, 26.5563, 26.615, 26.2587, 26.295, 26.24, 26.17, 26.425, 25.99, 25.47, 25.39, 25.47, 25.502, 25.3, 25.505, 25.42, 25.41, 25.56, 25.86, 25.6777, 25.685, 26.27, 26.405, 26.31, 26.27, 26.185, 26.17, 26.125], [9702, 4944, 15629, 2631, 50451, 11937, 10936, 12986, 11087, 7087, 55166, 74344, 36431, 10852, 1974, 48592, 42362, 71834, 10050, 6882, 9139, 17734, 3494, 15332, 25993, 15676, 4254, 11036, 2553, 7744, 69016]], "text": {"content": "Fifth Third Bancorp (FITB) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-03-31T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Fifth Third Bancorp (FITB) have what it takes? Let's find out.\n\nArticle Content:\n\nFITB Quick QuoteFITB\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nFifth Third Bancorp in Focus\nFifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)     is headquartered in Cincinnati, and is in the Finance sector. The stock has seen a price change of -19.78% since the start of the year. The company is currently shelling out a dividend of $0.33 per share, with a dividend yield of 5.02%. This compares to the Banks - Major Regional industry's yield of 4.52% and the S&P 500's yield of 1.73%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.32 is up 4.8% from last year. Fifth Third Bancorp has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 13.66%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Fifth Third Bancorp's current payout ratio is 38%. This means it paid out 38% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, FITB expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $3.71 per share, representing a year-over-year earnings growth rate of 10.75%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, FITB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680277511000, "published_utc": "2023-03-31T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/2073121/fifth-third-bancorp-fitb-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -20.196500855405862, "input_bin_label": "<-4%", "output_percentage_change": -1.8099472007892712, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -28.168820456420125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.8335, 35.746, 35.6875, 35.653999999999996, 35.6395, 35.611, 35.6505, 35.697500000000005, 35.792500000000004, 35.928999999999995, 36.048, 36.147, 36.19349999999999, 36.2245, 36.261, 36.218, 36.1015, 35.96249999999999, 35.8275, 35.590999999999994, 35.3605, 35.1495, 34.9515, 34.73199999999999, 34.497, 34.32479, 34.21379, 34.10029, 33.940290000000005, 33.80929, 33.627790000000005, 33.42329, 33.185289999999995, 32.975190000000005, 32.765190000000004, 32.4774, 32.2154, 31.899900000000002, 31.580899999999996, 31.294900000000002, 31.0634, 30.281899999999997, 29.4329, 28.870730000000002, 28.331230000000005, 27.87923, 27.439230000000002, 27.040730000000003, 26.74923, 26.462229999999998, 26.109730000000003, 26.214229999999997, 26.43873, 26.363999999999997, 26.20958, 26.01608, 25.84758, 25.68958, 25.477079999999997, 25.27758, 25.14508, 25.018079999999998, 24.92258, 24.86908, 25.0035, 25.153, 25.2505, 25.267000000000003, 25.249990000000004, 25.25599, 25.25399, 25.338240000000003, 25.35974, 25.34724, 25.37124, 25.46024, 25.486240000000002, 25.638740000000002, 25.78925, 25.876749999999998, 26.09225, 26.282999999999998, 26.4995, 26.733999999999998, 26.8125, 26.8385, 26.953000000000003, 27.021499999999996, 27.06791, 27.12491, 27.056079999999998, 27.03158, 26.97058, 26.877580000000002, 26.76608, 26.657079999999997, 26.494580000000003, 26.33016, 26.18125, 26.053250000000002, 25.868579999999998, 25.705580000000005, 25.580689999999997, 25.464689999999997, 25.404310000000002, 25.348309999999998, 25.44431, 25.501730000000002, 25.598229999999997, 25.690230000000003, 25.83473, 25.963729999999998, 26.07462, 26.201620000000002, 26.2805, 26.347410000000004, 26.27641, 26.27491, 26.2683, 26.3238, 26.345800000000004, 26.372300000000003, 26.4183, 26.4438, 26.491239999999998, 26.58333, 26.68933, 26.73983, 26.78594, 26.750440000000005, 26.735840000000003, 26.710340000000002, 26.67634, 26.65784], "in_sma_50": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.88227272727273, 35.84708333333334, 35.84384615384616, 35.85071428571428, 35.855333333333334, 35.860625, 35.86676470588235, 35.88027777777778, 35.895, 35.93, 35.961190476190474, 35.98340909090909, 35.99586956521739, 36.006458333333335, 36.0176, 35.99807692307692, 35.9537037037037, 35.909642857142856, 35.87172413793103, 35.817, 35.76741935483871, 35.7228125, 35.67939393939394, 35.63161764705882, 35.58314285714286, 35.533274999999996, 35.48345675675675, 35.43349736842105, 35.37648461538462, 35.3150725, 35.245558536585364, 35.17530714285714, 35.09936976744186, 35.02788409090909, 34.95693111111111, 34.86895434782609, 34.78812553191489, 34.69733125, 34.60187551020408, 34.511038, 34.386638000000005, 34.149538, 33.890138, 33.691284, 33.498784, 33.302084, 33.124083999999996, 32.940184, 32.77808400000001, 32.617284, 32.441884, 32.243184, 32.040383999999996, 31.833284, 31.612800000000004, 31.3831, 31.163500000000003, 30.9386, 30.715, 30.487000000000002, 30.261300000000002, 30.017400000000002, 29.786199999999997, 29.562200000000004, 29.3613, 29.170099999999998, 28.993299999999998, 28.7995, 28.599497999999997, 28.419998, 28.239998, 28.055148000000003, 27.867848, 27.685248, 27.536147999999997, 27.397190000000002, 27.24779, 27.10719, 26.96929, 26.833489999999998, 26.73289, 26.62709, 26.53069, 26.437009999999997, 26.34561, 26.269409999999997, 26.19531, 26.13151, 26.066692, 25.999492, 25.931426000000002, 25.977026000000002, 26.038225999999998, 26.038380000000004, 26.032580000000003, 26.02498, 26.006380000000004, 25.989395999999996, 25.953095999999995, 25.917696, 25.883196, 25.875296, 25.866618, 25.858518, 25.871526, 25.891426000000003, 25.925726, 25.951825999999997, 25.977325999999998, 26.000225999999998, 26.021126, 26.064425999999997, 26.097026, 26.125026, 26.126925999999997, 26.130308, 26.130907999999998, 26.153408, 26.180988000000003, 26.213788, 26.239488, 26.271237999999997, 26.308737999999998, 26.344338000000004, 26.350926, 26.354926, 26.371526, 26.373625999999998, 26.380326, 26.388526000000002, 26.368205999999997, 26.356706, 26.344106, 26.329106000000003], "in_sma_200": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.88227272727273, 35.84708333333334, 35.84384615384616, 35.85071428571428, 35.855333333333334, 35.860625, 35.86676470588235, 35.88027777777778, 35.895, 35.93, 35.961190476190474, 35.98340909090909, 35.99586956521739, 36.006458333333335, 36.0176, 35.99807692307692, 35.9537037037037, 35.909642857142856, 35.87172413793103, 35.817, 35.76741935483871, 35.7228125, 35.67939393939394, 35.63161764705882, 35.58314285714286, 35.533274999999996, 35.48345675675675, 35.43349736842105, 35.37648461538462, 35.3150725, 35.245558536585364, 35.17530714285714, 35.09936976744186, 35.02788409090909, 34.95693111111111, 34.86895434782609, 34.78812553191489, 34.69733125, 34.60187551020408, 34.511038, 34.42552745098039, 34.234267307692306, 34.030224528301886, 33.887670370370365, 33.752258181818185, 33.62078928571429, 33.49884561403508, 33.3772275862069, 33.2709186440678, 33.16957, 33.06228196721311, 32.94071290322581, 32.825225396825395, 32.712096875, 32.59184615384615, 32.468560606060606, 32.35686567164179, 32.24669117647059, 32.141376811594206, 32.042142857142856, 31.947183098591548, 31.840347222222224, 31.742671232876713, 31.65222972972973, 31.580066666666667, 31.505986842105262, 31.433961038961037, 31.351858974358976, 31.269049367088606, 31.19387375, 31.120862962962967, 31.047407317073173, 30.973643373493974, 30.901635714285714, 30.849616470588234, 30.802993023255816, 30.750314942528735, 30.702640909090913, 30.653341573033707, 30.60308222222222, 30.56826813186813, 30.52953695652174, 30.492552688172044, 30.45827021276596, 30.424656842105264, 30.390024999999998, 30.358839175257735, 30.327014285714284, 30.29117676767677, 30.255264999999998, 30.220526732673267, 30.1866, 30.150613592233007, 30.113973076923077, 30.076220952380954, 30.037860377358488, 29.997693457943924, 29.956935185185188, 29.914119266055046, 29.87326363636364, 29.82845945945946, 29.78650892857143, 29.74619557522124, 29.706141228070177, 29.669967826086957, 29.633588793103446, 29.608515384615384, 29.579375423728816, 29.551439495798316, 29.5246775, 29.49839917355372, 29.47316639344262, 29.44769349593496, 29.423518548387097, 29.3988104, 29.372780952380953, 29.346144881889764, 29.3212140625, 29.296932558139535, 29.278456153846154, 29.2577427480916, 29.238252272727273, 29.21991954887218, 29.201151492537313, 29.183434814814813, 29.16767426470588, 29.15221678832117, 29.134157246376812, 29.116285611510794, 29.09788357142857, 29.07888439716312, 29.060230281690142, 29.042046853146854, 29.024532638888886], "in_ema_10": [36.37, 36.36363636363636, 36.368429752066106, 36.35144252441772, 36.299362065432675, 36.28584168989946, 36.15568865537229, 36.06192708166823, 35.90703124863764, 35.783934657976246, 35.71321926561693, 35.66717939914112, 35.69223769020637, 35.73728538289612, 35.77050622236955, 35.80132327284781, 35.83108267778457, 35.881794918187374, 35.93237766033512, 36.0528544493651, 36.14960818584417, 36.20422487932705, 36.216183992176674, 36.22233235723546, 36.233726474101736, 36.102139842446874, 35.865387143820165, 35.65713493585286, 35.50311040206143, 35.271635783504806, 35.09133836832211, 34.95473139226355, 34.83387113912472, 34.6922582047384, 34.554574894785965, 34.41517945937033, 34.28332864857572, 34.156359803380134, 33.98429438458374, 33.79078631465942, 33.54973425744862, 33.32160075609433, 33.06494607316809, 32.86295587804661, 32.67605480931086, 32.3549539348907, 32.12132594672875, 31.813812138232613, 31.487664476735773, 31.228089117329265, 31.032072914178485, 29.840786929782396, 28.673371124367414, 28.24772182902788, 27.919045132840992, 27.6410369268699, 27.4644847583481, 27.279123893193898, 27.24746500352228, 27.237016821063683, 27.12574103541574, 26.834697210794694, 26.622024990650203, 26.433474992350167, 26.15389772101377, 25.84500722628399, 25.688642276050537, 25.538889134950438, 25.437272928595814, 25.393223305214757, 25.37627361335753, 25.17240568365616, 25.0883319229914, 25.08136248244751, 25.292023849275232, 25.411655876679735, 25.511354808192507, 25.423835752157505, 25.312211069947047, 25.3018090572294, 25.29784377409678, 25.261417633351908, 25.200250790924287, 25.150205192574415, 25.39198606665179, 25.65526132726055, 25.757941085940452, 25.902860888496733, 25.977795272406418, 26.005468859241613, 26.265383612106774, 26.39985931899645, 26.525339442815277, 26.660732271394316, 26.770599131140802, 26.830490198206107, 26.92767379853227, 26.98446038061731, 26.94712212959598, 26.9021908333058, 26.873919772704745, 26.853207086758427, 26.78535125280235, 26.704378297747375, 26.603582243611488, 26.49565819931849, 26.3582657994424, 26.219635654089235, 26.050610989709373, 25.935954446125848, 25.747599092284783, 25.635308348233004, 25.56181592128155, 25.492394844684902, 25.502177600196738, 25.492690763797327, 25.712201534015993, 25.795437618740355, 25.878994415333015, 25.962813612545194, 26.032302046627883, 26.102792583604632, 26.145921204767426, 26.201208258446073, 26.225534029637696, 26.206182387885384, 26.16687649917895, 26.164717135691866, 26.169114020111525, 26.301093289182155, 26.34907632751267, 26.410153358874002, 26.481034566351454, 26.52175555428755, 26.574054544417084, 26.658771899977616, 26.729904281799865, 26.717194412381705, 26.704977246494124, 26.67498138349519, 26.62843931376879, 26.5923594385381, 26.568294086076627, 26.559513343153604], "in_ema_50": [36.37, 36.36862745098039, 36.36946559015763, 36.36576105721027, 36.35396650594713, 36.34890899590999, 36.318363545089994, 36.29176105312568, 36.24933905104233, 36.20936497060929, 36.17742908940893, 36.14929461531447, 36.13579286569429, 36.12811471409844, 36.11995335276124, 36.11289635853531, 36.10709650133785, 36.10721036403048, 36.1092805458332, 36.12832836756524, 36.146237059033275, 36.15814933122805, 36.16253563196421, 36.1659656071813, 36.17063362258595, 36.14472642170023, 36.09199205222179, 36.03818844233074, 35.990024189690324, 35.921003633231884, 35.85665054957573, 35.797174057435505, 35.73806919243803, 35.67206647900909, 35.6039462249303, 35.53272872591342, 35.460464854308974, 35.386917212963525, 35.30154791049437, 35.20815387478871, 35.10057921303229, 34.99055649879573, 34.86975036158806, 34.75540721015324, 34.640881437206055, 34.49457236123719, 34.360275405894555, 34.20614695860458, 34.04198433277695, 33.88582808443276, 33.73932502229814, 33.37621423710998, 32.98577446310567, 32.72485389592506, 32.47838903726133, 32.23962868285892, 32.02121187176641, 31.802536896403026, 31.618319763210753, 31.44466016465347, 31.255653883686666, 31.030922358836207, 30.82049403103871, 30.615180539625428, 30.39089110669894, 30.158111063298982, 29.955243962777455, 29.75562655247246, 29.568347079826484, 29.396843272774465, 29.236182752273507, 29.040842252184348, 28.871005301118295, 28.7211619559764, 28.623861487114578, 28.519004173894402, 28.4186510690358, 28.28576279181871, 28.149454447041506, 28.03594642951047, 27.927870098941433, 27.816875193100593, 27.70346832278292, 27.594508780713003, 27.550802554018375, 27.52292794405687, 27.471832730564444, 27.435878505836428, 27.391922485999704, 27.34243532968599, 27.346065316757127, 27.332690206296064, 27.323172943304062, 27.32108772984116, 27.31888821102386, 27.310304359611163, 27.312449286685236, 27.309608138187777, 27.28880389747453, 27.26571354855396, 27.24536007606165, 27.226326347588646, 27.19705864768321, 27.163448504636808, 27.123705426023598, 27.08003070343444, 27.027480479770343, 26.971336147230332, 26.905401396358556, 26.84715036120724, 26.77079152351284, 26.706446757884887, 26.648590022281557, 26.59099825670189, 26.550025776046915, 26.506887510319586, 26.514460549130582, 26.500952292301935, 26.491307104368527, 26.485373492432505, 26.479868649592014, 26.477520859411936, 26.472127884533034, 26.47126012435527, 26.465916590066826, 26.452315939475973, 26.43418590263378, 26.42323743586383, 26.41404773249662, 26.43290860573205, 26.438088660409225, 26.447771458040236, 26.46158434203866, 26.471130054115573, 26.484395542189475, 26.50618395229969, 26.52751007181735, 26.532705755275494, 26.53730552957842, 26.537411195085145, 26.532767618807295, 26.52873751610897, 26.526041927241952, 26.52580498891874], "in_ema_200": [36.37, 36.36965174129354, 36.36985421152943, 36.36891038852914, 36.365886404563675, 36.3644845497919, 36.3565792308885, 36.34944908928762, 36.33811128740416, 36.327085304444914, 36.31781082380367, 36.30927539272105, 36.304257727121836, 36.300633272125594, 36.29684587638305, 36.29329517114541, 36.29002855252705, 36.288237223646185, 36.2869612313711, 36.29002629374552, 36.2929613554993, 36.294523929076426, 36.29427990988164, 36.293839313763414, 36.29375136039263, 36.2859528393937, 36.27116723900173, 36.25573273911117, 36.24134733872201, 36.22133393236656, 36.202017176820625, 36.18348964272291, 36.1646489497605, 36.14365741792209, 36.1216807271965, 36.098459028418425, 36.0744942619665, 36.049723174782756, 36.02146722279487, 35.9906068524188, 35.955526187220606, 35.919103041079104, 35.879211468531054, 35.84015463799841, 35.8003023530432, 35.751642628137304, 35.70505911939962, 35.65257096895783, 35.596525486679646, 35.54143568084204, 35.48778955466451, 35.378259310339494, 35.25927165551025, 35.17044606689821, 35.08357595677982, 34.99707271342878, 34.91421626851904, 34.82994545987706, 34.75308033092306, 34.677825800267115, 34.597698180363956, 34.50742257657924, 34.41943827233467, 34.331533413903486, 34.23764551923778, 34.14030576282745, 34.049208193048074, 33.95782303689834, 33.86849146439189, 33.782188066736246, 33.69778818547519, 33.60383009407743, 33.515334272245816, 33.431102090432425, 33.359548835801256, 33.28582198171368, 33.212928230651855, 33.131506059202586, 33.048704008862266, 32.971154715241745, 32.89462581260252, 32.81704247118359, 32.73851468540067, 32.66076827062057, 32.59926808882336, 32.541961938685816, 32.47905684476855, 32.42011100551712, 32.3593636323279, 32.29737991459329, 32.24899802489585, 32.19681894007102, 32.14600482126434, 32.09748736035624, 32.04940290900941, 32.00015511887001, 31.954034172413596, 31.907128359752765, 31.856103201944283, 31.8047986924722, 31.754469352248595, 31.70477313978841, 31.652785347352708, 31.599921811558154, 31.545693733831207, 31.490612204141346, 31.433392182209595, 31.37530668785925, 31.31475637255717, 31.256102080292923, 31.19285728347409, 31.13253034533007, 31.07380964537654, 31.015164773283242, 30.96074721335008, 30.90591390774461, 30.86406401811531, 30.81735691345745, 30.771960327253893, 30.727861219520026, 30.68425066012182, 30.641820305294736, 30.599016123152502, 30.557732380633574, 30.51571514301533, 30.47196772865697, 30.42737103483949, 30.384859880263974, 30.343109035684233, 30.30879949304061, 30.271547756791453, 30.23586071443532, 30.20167304563497, 30.16688027901174, 30.133472515041472, 30.102691693996285, 30.07231665226498, 30.038363252739956, 30.004648195498763, 29.97017408410077, 29.93483901858733, 29.899964998501883, 29.865736491054104, 29.832445580695357], "in_macd": [0.0, -0.002792022792021953, -0.0005602227254613013, -0.007979066288974934, -0.030452757784168227, -0.03494977809767619, -0.0903255087923327, -0.12709765667227657, -0.18876133200075174, -0.23332676045468048, -0.2524213068450223, -0.2593196402637261, -0.23424774034659634, -0.20116579322808548, -0.17454984271383722, -0.15011227643955039, -0.12726105184927405, -0.09634045079592823, -0.06702840779635011, -0.00859842074201822, 0.036480326046891776, 0.06061347152484586, 0.06447148041470285, 0.0651639776313786, 0.06775594579109168, 0.007191180722024626, -0.09697997345712395, -0.1838721315922811, -0.24267513717860112, -0.332248145690059, -0.39465152106867407, -0.4342592764670812, -0.46433077398472733, -0.5013459840172487, -0.5342058097234457, -0.5655973448525344, -0.5915559852544945, -0.6135286410081164, -0.6536664352195487, -0.7007981379752977, -0.7660346784480296, -0.8219774417420709, -0.8871522284625613, -0.9245951271357384, -0.9528869123966572, -1.0379829046962712, -1.0800611561595446, -1.1517741890021753, -1.2275405345170292, -1.2697216823190693, -1.2811203402002214, -1.727758942925341, -2.1425583160811996, -2.210806733042844, -2.2304918832772564, -2.2244846148480697, -2.1720916311517193, -2.124238534168523, -2.0098893723250626, -1.890614224187594, -1.8206907978783207, -1.8329081613354035, -1.8104242362794416, -1.7785587766341173, -1.7883034019646047, -1.8107220867453044, -1.765372371553596, -1.719296413821592, -1.654430106039289, -1.5676040232350417, -1.4733373882945635, -1.4660534163235965, -1.4073431429409453, -1.3181844598868366, -1.138379970771659, -1.0076684198036787, -0.8929779634065014, -0.8671324153641926, -0.8545590382328783, -0.7994629844891641, -0.7451915693396565, -0.7087374227770518, -0.6858603857519121, -0.660120708472931, -0.5083859674882873, -0.35499395141783197, -0.28022819579091873, -0.19173390638760068, -0.13936107102730588, -0.11149789721480019, 0.015705420127932967, 0.08088516539499935, 0.13781077589888113, 0.19519909437458693, 0.23753810065185377, 0.25484030670211055, 0.2866316042434569, 0.29830134899244953, 0.267277914263115, 0.23361593076562315, 0.20830564818763975, 0.18716276983522917, 0.1461287452590092, 0.10114620469063951, 0.049594115018091856, -0.002528965095930147, -0.06487577754884555, -0.12448680408547474, -0.19416624876134492, -0.23617531511695233, -0.30787842619195516, -0.3421999129180442, -0.3571252952485331, -0.3688255202054904, -0.3445766876765468, -0.32932558882707497, -0.21390862432874158, -0.16332372480066226, -0.11504981520116075, -0.06913664027048227, -0.03197803723054449, 0.003482156458641583, 0.024842910415028285, 0.05007036254137276, 0.06009106876523873, 0.050034458897730616, 0.03128657984030525, 0.02940392154927096, 0.030298090448898307, 0.08698043827112656, 0.10407366874984092, 0.12585242574883182, 0.15065512794748415, 0.1607922293515891, 0.17523021786646353, 0.20294054826567987, 0.2231359290825523, 0.20530455018884908, 0.18819672284832478, 0.16387353364593693, 0.13329697761961157, 0.10869942543238054, 0.09058226146309423, 0.0801419505303187], "in_signal": [0.0, -0.0005584045584043906, -0.0005587681918157728, -0.002042827811247605, -0.00772481380583173, -0.013169806664200623, -0.028600947089827036, -0.04830028900631694, -0.0763924976052039, -0.10777935017509922, -0.13670774150908385, -0.16123012126001232, -0.17583364507732913, -0.1809000747074804, -0.17963002830875177, -0.1737264779349115, -0.164433392717784, -0.15081480433341288, -0.13405752502600032, -0.10896570416920391, -0.07987649812598478, -0.05177850419581866, -0.028528507273714365, -0.009790010292695772, 0.0057191809240617186, 0.0060135808836543, -0.01458512998450135, -0.04844253030605731, -0.08728905168056608, -0.13628087048246468, -0.18795500059970655, -0.2372158557731815, -0.2826388394154907, -0.3263802683358423, -0.367945376613363, -0.4074757702611973, -0.4442918132598568, -0.47813917880950874, -0.5132446300915168, -0.550755331668273, -0.5938112010242244, -0.6394444491677937, -0.6889860050267473, -0.7361078294485456, -0.7794636460381679, -0.8311674977697886, -0.8809462294477398, -0.935111821358627, -0.9935975639903075, -1.04882238765606, -1.0952819781648924, -1.2217773711169821, -1.4059335601098257, -1.5669081946964294, -1.699624932412595, -1.80459686889969, -1.878095821350096, -1.9273243639137816, -1.9438373655960377, -1.9331927373143492, -1.9106923494271435, -1.8951355118087956, -1.878193256702925, -1.8582663606891634, -1.8442737689442519, -1.8375634325044625, -1.8231252203142894, -1.80235945901575, -1.7727735884204576, -1.7317396753833745, -1.6800592179656124, -1.6372580576372093, -1.5912750746979567, -1.5366569517357327, -1.457001555542918, -1.3671349283950702, -1.2723035353973566, -1.1912693113907238, -1.1239272567591547, -1.0590344023051566, -0.9962658357120566, -0.9387601531250558, -0.888180199650427, -0.8425683014149279, -0.7757318346295998, -0.6915842579872463, -0.6093130455479808, -0.5257972177159048, -0.448509988378185, -0.38110757014550806, -0.30174497209081985, -0.22521894459365602, -0.1526130004951486, -0.08305058152120148, -0.018932845086590433, 0.03582178527114977, 0.0859837490656112, 0.12844726905097886, 0.1562133980934061, 0.1716939046278495, 0.17901625333980759, 0.18064555663889192, 0.17374219436291538, 0.15922299642846022, 0.13729722014638657, 0.10933198309792323, 0.07449043096856947, 0.03469498395776063, -0.011077262586060475, -0.056096873092238854, -0.10645318371218213, -0.15360252955335454, -0.19430708269239028, -0.2292107701950103, -0.2522839536913176, -0.2676922807184691, -0.2569355494405236, -0.23821318451255136, -0.21358051065027325, -0.18469173657431506, -0.15414899670556095, -0.12262276607272045, -0.09312963077517071, -0.06448963211186201, -0.039573491936441864, -0.021651901769607365, -0.01106420544762484, -0.0029705800482456805, 0.0036831540511831178, 0.02034261089517181, 0.037088822466105634, 0.054841543122650875, 0.07400426008761754, 0.09136185394041185, 0.10813552672562218, 0.12709653103363372, 0.14630441064341745, 0.15810443855250378, 0.16412289541166797, 0.16407302305852178, 0.15791781397073976, 0.14807413626306792, 0.1365757613030732, 0.1252889991485223], "in_upper_bb": [null, 36.40199747468305, 36.4206776436283, 36.44332988974836, 36.55011594402468, 36.517387805469774, 36.75333667019018, 36.764096146268194, 36.86609040804552, 36.87747650672258, 36.83658256832398, 36.789077912871235, 36.74603935050781, 36.719035895247536, 36.69283358208951, 36.670833820819254, 36.65287809764329, 36.651491277035866, 36.65539463438402, 36.73359717586153, 36.77432363202059, 36.79301048428239, 36.77539614860016, 36.77210984794309, 36.795817234091075, 36.771538352025225, 36.8582348309635, 36.93701590346585, 36.97700696791317, 37.10391807394413, 37.196268325695264, 37.25827541660225, 37.29041642465669, 37.314061236139715, 37.32554511757031, 37.32249131735142, 37.297205825053865, 37.231472677552105, 37.159635665527766, 36.987591334809075, 36.808786078894336, 36.607741908903, 36.42404571530695, 36.15447190054759, 35.79877794581536, 35.701466065239096, 35.638903132643165, 35.615215093025775, 35.54939052682171, 35.49746334009633, 35.35920393385493, 36.35213153120895, 37.02937394110985, 36.899652404543325, 36.66789079005842, 36.367414322373975, 35.97395870728573, 35.526746384647794, 35.04057411936009, 34.5379742142015, 34.066635961997264, 33.598463694548926, 33.11247506946963, 32.53011763018276, 31.901029685594942, 31.40680894263355, 30.733345960827148, 30.113337505512582, 29.485576427417435, 28.70223105725939, 27.623943596750564, 27.642233205457657, 27.48203057669541, 27.411527242763334, 27.38435753891763, 27.332169516802377, 27.231458948262468, 27.120597821521432, 26.839572849000863, 26.466553479902384, 26.215443856820954, 26.183166644439353, 26.124963466465942, 26.07337938471541, 26.324003433665023, 26.608206301159967, 26.721857901448434, 26.88289167977638, 26.980990688374792, 27.043749951271835, 27.36274833483985, 27.46147136389779, 27.589515518081296, 27.749046149967793, 27.884882303477056, 27.99617756253912, 28.141461790519852, 28.217796654514515, 28.18311767981593, 28.1687558649432, 28.14205698107362, 28.06349091534424, 27.88691322657681, 27.611304836087534, 27.635399812208213, 27.662098483931263, 27.718128544274933, 27.789783278997227, 27.892153879254224, 27.95121689798099, 27.958242308293634, 27.95365253773884, 27.90010573068159, 27.795168236987823, 27.646189165638333, 27.511396549049465, 27.37769922566532, 27.196468916585058, 27.116199159145378, 27.058038323001785, 26.988135671981894, 26.923081184862195, 26.900292017084524, 26.917912960827152, 26.94159806378481, 26.95162842613171, 26.96464757772364, 26.992720576830806, 27.007904569000754, 27.134494766698626, 27.114755041614576, 27.119048107564222, 27.128410807554722, 27.06982622121267, 27.067274623900367, 27.05136652271214, 27.117274427208937, 27.128609854009447, 27.139631910431305, 27.14326632452569, 27.142918423847096, 27.143012443204743, 27.142922080515973, 27.14483469625556], "in_lower_bb": [null, 36.30300252531695, 36.3093223563717, 36.24167011025164, 36.023884055975316, 36.035945527863554, 35.59809190123839, 35.45340385373181, 35.15168736973226, 34.984523493277415, 34.92796288622147, 34.90508875379544, 34.94165295718451, 34.98239267618103, 35.017833084577155, 35.05041617918074, 35.08065131412142, 35.10906427851969, 35.13460536561599, 35.12640282413847, 35.1071763679794, 35.09998951571761, 35.10560385139984, 35.10639015205691, 35.10468276590893, 35.05746164797478, 34.8937651690365, 34.72298409653415, 34.64299303208682, 34.41608192605588, 34.212231674304725, 34.038224583397756, 33.854583575343305, 33.64243876386029, 33.43245488242969, 33.220298682648576, 33.018084174946125, 32.83131732244789, 32.60815433447224, 32.41269866519092, 32.17950392110567, 31.965048091096996, 31.712744284693052, 31.552718099452402, 31.463412054184644, 31.1007239347609, 30.79028686735684, 30.38497490697423, 29.971799473178294, 29.60672665990367, 29.33198606614508, 27.353058468791055, 25.588816058890153, 24.946267595456675, 24.42852920994158, 23.989215677626024, 23.68067129271428, 23.41388361535221, 23.28955588063991, 23.219155785798506, 23.106494038002737, 22.89766630545108, 22.759154930530364, 22.70461236981724, 22.63978031440506, 22.488501057366445, 22.553464039172855, 22.616972494487413, 22.740733572582563, 23.03757894274061, 23.630866403249435, 23.590076794542348, 23.87927942330459, 23.82155275723666, 23.828722461082375, 23.836910483197617, 23.86662105173753, 23.835982178478563, 23.887497150999142, 24.06701652009762, 24.183626143179048, 24.173153355560643, 24.157356533534063, 24.142940615284587, 24.050736566334972, 24.005033698840037, 24.014882098551563, 24.022848320223613, 24.058249311625207, 24.088990048728164, 23.98349166516015, 24.15976863610221, 24.269724481918704, 24.33219385003221, 24.298857696522944, 24.302562437460875, 24.297778209480146, 24.442443345485486, 24.67404232018407, 24.8329041350568, 25.006273018926382, 25.25108908465576, 25.583166773423187, 26.00027516391247, 25.94318018779179, 25.833481516068733, 25.72945145572507, 25.561876721002776, 25.357006120745773, 25.226943102019014, 24.96641769170636, 24.783507462261163, 24.65116426931841, 24.547101763012176, 24.524200834361665, 24.493993450950533, 24.561190774334673, 24.635421083414943, 24.663280840854622, 24.685441676998213, 24.715174328018108, 24.7462288151378, 24.755017982915476, 24.748397039172843, 24.743211936215197, 24.7440915738683, 24.756072422276368, 24.783919423169195, 24.858625430999243, 24.87953523330138, 25.065774958385422, 25.216981892435786, 25.36450919244527, 25.575593778787333, 25.704465376099634, 25.87937347728786, 25.84846557279106, 25.88613014599055, 25.914608089568688, 25.930973675474306, 25.938721576152897, 25.939627556795262, 25.951717919484032, 25.956805303744435], "out_sma_10": [26.485, 26.4525, 26.438333333333333, 26.41, 26.43926, 26.468549999999997, 26.43857142857143, 26.420625, 26.400555555555556, 26.377499999999998, 26.371499999999997, 26.328500000000002, 26.234500000000004, 26.141000000000002, 26.032369999999997, 25.921070000000004, 25.825200000000002, 25.746199999999998, 25.6642, 25.5882, 25.5017, 25.4887, 25.50947, 25.53897, 25.61897, 25.709270000000004, 25.810269999999996, 25.886770000000002, 25.96327, 26.03927, 26.095769999999998], "out_sma_50": [26.485, 26.4525, 26.438333333333333, 26.41, 26.43926, 26.468549999999997, 26.43857142857143, 26.420625, 26.400555555555556, 26.377499999999998, 26.38181818181818, 26.349166666666665, 26.281538461538464, 26.217857142857145, 26.168, 26.126375, 26.077764705882352, 26.045944444444444, 26.013, 25.982850000000003, 25.962714285714284, 25.958045454545456, 25.945856521739127, 25.934987500000002, 25.948388, 25.96595, 25.978692592592594, 25.98909642857143, 25.99585172413793, 26.00165666666667, 26.005635483870968], "out_sma_200": [26.485, 26.4525, 26.438333333333333, 26.41, 26.43926, 26.468549999999997, 26.43857142857143, 26.420625, 26.400555555555556, 26.377499999999998, 26.38181818181818, 26.349166666666665, 26.281538461538464, 26.217857142857145, 26.168, 26.126375, 26.077764705882352, 26.045944444444444, 26.013, 25.982850000000003, 25.962714285714284, 25.958045454545456, 25.945856521739127, 25.934987500000002, 25.948388, 25.96595, 25.978692592592594, 25.98909642857143, 25.99585172413793, 26.00165666666667, 26.005635483870968], "out_ema_10": [26.485, 26.473181818181818, 26.46169421487603, 26.436840721262204, 26.45856059012362, 26.487004119192054, 26.445494279338952, 26.418131683095506, 26.385744104350866, 26.346517903559796, 26.36078737563983, 26.29337148915986, 26.143667582039882, 26.006637112578083, 25.90906672847298, 25.835054596023348, 25.737771942200922, 25.69544977089166, 25.645367994365902, 25.6025738135721, 25.594833120195354, 25.643045280159836, 25.64934613831259, 25.65582865861939, 25.767496175234047, 25.883405961555127, 25.960968513999646, 26.0171560569088, 26.047673137470834, 26.069914385203408, 26.079929951530058], "out_ema_50": [26.485, 26.482450980392155, 26.479609765474816, 26.47354663741698, 26.4767918673222, 26.482211794093878, 26.473446625698042, 26.466448718807925, 26.45756837689389, 26.44629118564315, 26.445456237186555, 26.42759520827728, 26.390042455011503, 26.350825103834584, 26.316282942899896, 26.284350278472452, 26.245748306767652, 26.21669935356108, 26.185456241656723, 26.155046192964303, 26.131711048142176, 26.121055712920917, 26.103669214375, 26.087250813811277, 26.094417448563778, 26.106597156463238, 26.11457373856272, 26.120668886070064, 26.123191674851633, 26.125027295445687, 26.125026225036052], "out_ema_200": [26.485, 26.484353233830845, 26.483613400658403, 26.48203515786578, 26.482774111518857, 26.48408979200126, 26.481847107503736, 26.479987932304695, 26.477599992679774, 26.4745392962352, 26.474046367914454, 26.46922998614416, 26.459287399217352, 26.448647723603248, 26.43890993530869, 26.429587448390198, 26.41834777228681, 26.40925973475162, 26.39941635430633, 26.38957141545751, 26.38131697351266, 26.376129739945373, 26.369180190294177, 26.362372427206672, 26.361453298577754, 26.36188659908942, 26.361370314521366, 26.36046115716295, 26.358715275002123, 26.356837511071753, 26.354530670165566], "out_macd": [0.0, -0.005185185185183627, -0.009986282578871908, -0.02041464911149049, -0.00990109412580864, 0.003131475667828454, -0.015116299857588444, -0.02634499806288204, -0.039229647676002344, -0.054461442698517715, -0.04543266167400972, -0.07254193395766961, -0.134436185074982, -0.18777856204638255, -0.22104932962173507, -0.24204438308251852, -0.27184911860783245, -0.27574913511789134, -0.2824428901030629, -0.2852662834378421, -0.27226163396010605, -0.23503848540677907, -0.21773899881477377, -0.2011215777091948, -0.13914358023092888, -0.07823040750315968, -0.03719324473919983, -0.007808650041067011, 0.008521828996403968, 0.020022667797878313, 0.02521537434834542], "out_signal": [0.0, -0.0010370370370367255, -0.002826886145403762, -0.006344438738621108, -0.007055769816058615, -0.005018320719281202, -0.007037916546942651, -0.01089933285013053, -0.016565395815304893, -0.024144605191947457, -0.028402216488359912, -0.03723015998222186, -0.05667136500077389, -0.08289280440989563, -0.11052410945226353, -0.13682816417831453, -0.16383235506421812, -0.18621571107495277, -0.2054611468805748, -0.22142217419202825, -0.23159006614564384, -0.2322797499978709, -0.2293715997612515, -0.22372159535084019, -0.20680599232685795, -0.1810908753621183, -0.15231134923753462, -0.1234108093982411, -0.0970242817193121, -0.07361489181587402, -0.053848838583030134], "out_upper_bb": [null, 26.54442388155425, 26.5197786114858, 26.541402688962847, 26.61267554716922, 26.6798508755306, 26.688312753793763, 26.67314629188871, 26.665690051823226, 26.66689237492834, 26.657850075891044, 26.69621240463563, 26.87164851081437, 26.958492232967856, 26.97948195649336, 26.978133045456573, 26.99473245869915, 26.97560641013817, 26.96101996931617, 26.944183167506136, 26.885131627528075, 26.829714334294128, 26.767029234778676, 26.712308656195287, 26.656929412546642, 26.60890724964481, 26.61781337583183, 26.613496019602888, 26.60495168939612, 26.604951689396124, 26.551603799012373], "out_lower_bb": [null, 26.360576118445753, 26.356888055180864, 26.278597311037153, 26.26584445283078, 26.257249124469393, 26.188830103349094, 26.168103708111293, 26.135421059287886, 26.088107625071654, 26.105786287745314, 26.0021209286977, 25.691428412262557, 25.477222052746434, 25.35651804350664, 25.274616954543426, 25.160796953065553, 25.11628247875072, 25.064980030683834, 25.02151683249387, 24.988068372471922, 24.987485665705872, 24.97694076522133, 24.967661343804718, 24.994410587453363, 25.021432750355196, 25.01765662416817, 25.019473980397112, 25.022518310603875, 25.02251831060388, 25.04586620098763], "overall_sma_10": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.8335, 35.746, 35.6875, 35.653999999999996, 35.6395, 35.611, 35.6505, 35.697500000000005, 35.792500000000004, 35.928999999999995, 36.048, 36.147, 36.19349999999999, 36.2245, 36.261, 36.218, 36.1015, 35.96249999999999, 35.8275, 35.590999999999994, 35.3605, 35.1495, 34.9515, 34.73199999999999, 34.497, 34.32479, 34.21379, 34.10029, 33.940290000000005, 33.80929, 33.627790000000005, 33.42329, 33.185289999999995, 32.975190000000005, 32.765190000000004, 32.4774, 32.2154, 31.899900000000002, 31.580899999999996, 31.294900000000002, 31.0634, 30.281899999999997, 29.4329, 28.870730000000002, 28.331230000000005, 27.87923, 27.439230000000002, 27.040730000000003, 26.74923, 26.462229999999998, 26.109730000000003, 26.214229999999997, 26.43873, 26.363999999999997, 26.20958, 26.01608, 25.84758, 25.68958, 25.477079999999997, 25.27758, 25.14508, 25.018079999999998, 24.92258, 24.86908, 25.0035, 25.153, 25.2505, 25.267000000000003, 25.249990000000004, 25.25599, 25.25399, 25.338240000000003, 25.35974, 25.34724, 25.37124, 25.46024, 25.486240000000002, 25.638740000000002, 25.78925, 25.876749999999998, 26.09225, 26.282999999999998, 26.4995, 26.733999999999998, 26.8125, 26.8385, 26.953000000000003, 27.021499999999996, 27.06791, 27.12491, 27.056079999999998, 27.03158, 26.97058, 26.877580000000002, 26.76608, 26.657079999999997, 26.494580000000003, 26.33016, 26.18125, 26.053250000000002, 25.868579999999998, 25.705580000000005, 25.580689999999997, 25.464689999999997, 25.404310000000002, 25.348309999999998, 25.44431, 25.501730000000002, 25.598229999999997, 25.690230000000003, 25.83473, 25.963729999999998, 26.07462, 26.201620000000002, 26.2805, 26.347410000000004, 26.27641, 26.27491, 26.2683, 26.3238, 26.345800000000004, 26.372300000000003, 26.4183, 26.4438, 26.491239999999998, 26.58333, 26.68933, 26.73983, 26.78594, 26.750440000000005, 26.735840000000003, 26.710340000000002, 26.67634, 26.65784, 26.625400000000003, 26.5634, 26.499399999999998, 26.465899999999998, 26.456529999999997, 26.46403, 26.448, 26.434500000000003, 26.4125, 26.377499999999998, 26.371500000000005, 26.3285, 26.234499999999997, 26.141000000000002, 26.032369999999997, 25.921069999999997, 25.825200000000002, 25.746199999999998, 25.6642, 25.588199999999997, 25.5017, 25.4887, 25.50947, 25.53897, 25.61897, 25.709269999999997, 25.810269999999996, 25.886770000000002, 25.96327, 26.03927, 26.095769999999998], "overall_sma_50": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.88227272727273, 35.84708333333334, 35.84384615384616, 35.85071428571428, 35.855333333333334, 35.860625, 35.86676470588235, 35.88027777777778, 35.895, 35.93, 35.961190476190474, 35.98340909090909, 35.99586956521739, 36.006458333333335, 36.0176, 35.99807692307692, 35.9537037037037, 35.909642857142856, 35.87172413793103, 35.817, 35.76741935483871, 35.7228125, 35.67939393939394, 35.63161764705882, 35.58314285714286, 35.533274999999996, 35.48345675675675, 35.43349736842105, 35.37648461538462, 35.3150725, 35.245558536585364, 35.17530714285714, 35.09936976744186, 35.02788409090909, 34.95693111111111, 34.86895434782609, 34.78812553191489, 34.69733125, 34.60187551020408, 34.511038, 34.386638000000005, 34.149538, 33.890138, 33.691284, 33.498784, 33.302084, 33.124083999999996, 32.940184, 32.77808400000001, 32.617284, 32.441884, 32.243184, 32.040383999999996, 31.833284, 31.612800000000004, 31.3831, 31.163500000000003, 30.9386, 30.715, 30.487000000000002, 30.261300000000002, 30.017400000000002, 29.786199999999997, 29.562200000000004, 29.3613, 29.170099999999998, 28.993299999999998, 28.7995, 28.599497999999997, 28.419998, 28.239998, 28.055148000000003, 27.867848, 27.685248, 27.536147999999997, 27.397190000000002, 27.24779, 27.10719, 26.96929, 26.833489999999998, 26.73289, 26.62709, 26.53069, 26.437009999999997, 26.34561, 26.269409999999997, 26.19531, 26.13151, 26.066692, 25.999492, 25.931426000000002, 25.977026000000002, 26.038225999999998, 26.038380000000004, 26.032580000000003, 26.02498, 26.006380000000004, 25.989395999999996, 25.953095999999995, 25.917696, 25.883196, 25.875296, 25.866618, 25.858518, 25.871526, 25.891426000000003, 25.925726, 25.951825999999997, 25.977325999999998, 26.000225999999998, 26.021126, 26.064425999999997, 26.097026, 26.125026, 26.126925999999997, 26.130308, 26.130907999999998, 26.153408, 26.180988000000003, 26.213788, 26.239488, 26.271237999999997, 26.308737999999998, 26.344338000000004, 26.350926, 26.354926, 26.371526, 26.373625999999998, 26.380326, 26.388526000000002, 26.368205999999997, 26.356706, 26.344106, 26.329106000000003, 26.313506000000004, 26.299906, 26.280806000000002, 26.262506000000002, 26.258050000000004, 26.25635, 26.246589999999998, 26.237289999999998, 26.23249, 26.22909, 26.234589999999997, 26.234189999999998, 26.22879, 26.224674, 26.228274000000003, 26.229913999999997, 26.237914, 26.245414, 26.249192000000004, 26.253791999999997, 26.254068000000004, 26.262268, 26.241822, 26.232122000000004, 26.232422, 26.233722000000004, 26.233022000000002, 26.230021999999998, 26.226922, 26.221322, 26.217122], "overall_sma_200": [36.37, 36.3525, 36.365, 36.3425, 36.287, 36.276666666666664, 36.175714285714285, 36.10875, 36.00888888888889, 35.931, 35.88227272727273, 35.84708333333334, 35.84384615384616, 35.85071428571428, 35.855333333333334, 35.860625, 35.86676470588235, 35.88027777777778, 35.895, 35.93, 35.961190476190474, 35.98340909090909, 35.99586956521739, 36.006458333333335, 36.0176, 35.99807692307692, 35.9537037037037, 35.909642857142856, 35.87172413793103, 35.817, 35.76741935483871, 35.7228125, 35.67939393939394, 35.63161764705882, 35.58314285714286, 35.533274999999996, 35.48345675675675, 35.43349736842105, 35.37648461538462, 35.3150725, 35.245558536585364, 35.17530714285714, 35.09936976744186, 35.02788409090909, 34.95693111111111, 34.86895434782609, 34.78812553191489, 34.69733125, 34.60187551020408, 34.511038, 34.42552745098039, 34.234267307692306, 34.030224528301886, 33.887670370370365, 33.752258181818185, 33.62078928571429, 33.49884561403508, 33.3772275862069, 33.2709186440678, 33.16957, 33.06228196721311, 32.94071290322581, 32.825225396825395, 32.712096875, 32.59184615384615, 32.468560606060606, 32.35686567164179, 32.24669117647059, 32.141376811594206, 32.042142857142856, 31.947183098591548, 31.840347222222224, 31.742671232876713, 31.65222972972973, 31.580066666666667, 31.505986842105262, 31.433961038961037, 31.351858974358976, 31.269049367088606, 31.19387375, 31.120862962962967, 31.047407317073173, 30.973643373493974, 30.901635714285714, 30.849616470588234, 30.802993023255816, 30.750314942528735, 30.702640909090913, 30.653341573033707, 30.60308222222222, 30.56826813186813, 30.52953695652174, 30.492552688172044, 30.45827021276596, 30.424656842105264, 30.390024999999998, 30.358839175257735, 30.327014285714284, 30.29117676767677, 30.255264999999998, 30.220526732673267, 30.1866, 30.150613592233007, 30.113973076923077, 30.076220952380954, 30.037860377358488, 29.997693457943924, 29.956935185185188, 29.914119266055046, 29.87326363636364, 29.82845945945946, 29.78650892857143, 29.74619557522124, 29.706141228070177, 29.669967826086957, 29.633588793103446, 29.608515384615384, 29.579375423728816, 29.551439495798316, 29.5246775, 29.49839917355372, 29.47316639344262, 29.44769349593496, 29.423518548387097, 29.3988104, 29.372780952380953, 29.346144881889764, 29.3212140625, 29.296932558139535, 29.278456153846154, 29.2577427480916, 29.238252272727273, 29.21991954887218, 29.201151492537313, 29.183434814814813, 29.16767426470588, 29.15221678832117, 29.134157246376812, 29.116285611510794, 29.09788357142857, 29.07888439716312, 29.060230281690142, 29.042046853146854, 29.024532638888886, 29.007018620689657, 28.989299315068497, 28.97175306122449, 28.953869594594597, 28.937778523489936, 28.922293333333332, 28.90465364238411, 28.887484868421055, 28.870181045751636, 28.852647402597405, 28.83698516129032, 28.818735256410257, 28.797405732484073, 28.77583987341772, 28.755048427672957, 28.734716874999997, 28.713383229813665, 28.693578395061728, 28.67349509202454, 28.653595731707316, 28.634846666666668, 28.618130722891568, 28.600523353293415, 28.583169047619045, 28.569481656804733, 28.556749411764706, 28.543610526315792, 28.530391860465116, 28.516834682080926, 28.503347126436783, 28.489756571428572], "overall_ema_10": [36.37, 36.36363636363636, 36.368429752066106, 36.35144252441772, 36.299362065432675, 36.28584168989946, 36.15568865537229, 36.06192708166823, 35.90703124863764, 35.783934657976246, 35.71321926561693, 35.66717939914112, 35.69223769020637, 35.73728538289612, 35.77050622236955, 35.80132327284781, 35.83108267778457, 35.881794918187374, 35.93237766033512, 36.0528544493651, 36.14960818584417, 36.20422487932705, 36.216183992176674, 36.22233235723546, 36.233726474101736, 36.102139842446874, 35.865387143820165, 35.65713493585286, 35.50311040206143, 35.271635783504806, 35.09133836832211, 34.95473139226355, 34.83387113912472, 34.6922582047384, 34.554574894785965, 34.41517945937033, 34.28332864857572, 34.156359803380134, 33.98429438458374, 33.79078631465942, 33.54973425744862, 33.32160075609433, 33.06494607316809, 32.86295587804661, 32.67605480931086, 32.3549539348907, 32.12132594672875, 31.813812138232613, 31.487664476735773, 31.228089117329265, 31.032072914178485, 29.840786929782396, 28.673371124367414, 28.24772182902788, 27.919045132840992, 27.6410369268699, 27.4644847583481, 27.279123893193898, 27.24746500352228, 27.237016821063683, 27.12574103541574, 26.834697210794694, 26.622024990650203, 26.433474992350167, 26.15389772101377, 25.84500722628399, 25.688642276050537, 25.538889134950438, 25.437272928595814, 25.393223305214757, 25.37627361335753, 25.17240568365616, 25.0883319229914, 25.08136248244751, 25.292023849275232, 25.411655876679735, 25.511354808192507, 25.423835752157505, 25.312211069947047, 25.3018090572294, 25.29784377409678, 25.261417633351908, 25.200250790924287, 25.150205192574415, 25.39198606665179, 25.65526132726055, 25.757941085940452, 25.902860888496733, 25.977795272406418, 26.005468859241613, 26.265383612106774, 26.39985931899645, 26.525339442815277, 26.660732271394316, 26.770599131140802, 26.830490198206107, 26.92767379853227, 26.98446038061731, 26.94712212959598, 26.9021908333058, 26.873919772704745, 26.853207086758427, 26.78535125280235, 26.704378297747375, 26.603582243611488, 26.49565819931849, 26.3582657994424, 26.219635654089235, 26.050610989709373, 25.935954446125848, 25.747599092284783, 25.635308348233004, 25.56181592128155, 25.492394844684902, 25.502177600196738, 25.492690763797327, 25.712201534015993, 25.795437618740355, 25.878994415333015, 25.962813612545194, 26.032302046627883, 26.102792583604632, 26.145921204767426, 26.201208258446073, 26.225534029637696, 26.206182387885384, 26.16687649917895, 26.164717135691866, 26.169114020111525, 26.301093289182155, 26.34907632751267, 26.410153358874002, 26.481034566351454, 26.52175555428755, 26.574054544417084, 26.658771899977616, 26.729904281799865, 26.717194412381705, 26.704977246494124, 26.67498138349519, 26.62843931376879, 26.5923594385381, 26.568294086076627, 26.559513343153604, 26.54596546258022, 26.523062651201997, 26.502505805528905, 26.470232022705463, 26.485880745849926, 26.50935697387721, 26.46378297862681, 26.433095164331025, 26.397986952634472, 26.356534779428202, 26.368983001350344, 26.300077001104825, 26.14915390999486, 26.01112592635943, 25.91273939429408, 25.838059504422425, 25.74023050361835, 25.697461321142285, 25.647013808207323, 25.603920388533265, 25.5959348633454, 25.64394670637351, 25.650083668851053, 25.656432092696313, 25.767989894024257, 25.883809913292573, 25.961299019966646, 26.0174264708818, 26.04789438526693, 26.070095406127486, 26.08007805955885], "overall_ema_50": [36.37, 36.36862745098039, 36.36946559015763, 36.36576105721027, 36.35396650594713, 36.34890899590999, 36.318363545089994, 36.29176105312568, 36.24933905104233, 36.20936497060929, 36.17742908940893, 36.14929461531447, 36.13579286569429, 36.12811471409844, 36.11995335276124, 36.11289635853531, 36.10709650133785, 36.10721036403048, 36.1092805458332, 36.12832836756524, 36.146237059033275, 36.15814933122805, 36.16253563196421, 36.1659656071813, 36.17063362258595, 36.14472642170023, 36.09199205222179, 36.03818844233074, 35.990024189690324, 35.921003633231884, 35.85665054957573, 35.797174057435505, 35.73806919243803, 35.67206647900909, 35.6039462249303, 35.53272872591342, 35.460464854308974, 35.386917212963525, 35.30154791049437, 35.20815387478871, 35.10057921303229, 34.99055649879573, 34.86975036158806, 34.75540721015324, 34.640881437206055, 34.49457236123719, 34.360275405894555, 34.20614695860458, 34.04198433277695, 33.88582808443276, 33.73932502229814, 33.37621423710998, 32.98577446310567, 32.72485389592506, 32.47838903726133, 32.23962868285892, 32.02121187176641, 31.802536896403026, 31.618319763210753, 31.44466016465347, 31.255653883686666, 31.030922358836207, 30.82049403103871, 30.615180539625428, 30.39089110669894, 30.158111063298982, 29.955243962777455, 29.75562655247246, 29.568347079826484, 29.396843272774465, 29.236182752273507, 29.040842252184348, 28.871005301118295, 28.7211619559764, 28.623861487114578, 28.519004173894402, 28.4186510690358, 28.28576279181871, 28.149454447041506, 28.03594642951047, 27.927870098941433, 27.816875193100593, 27.70346832278292, 27.594508780713003, 27.550802554018375, 27.52292794405687, 27.471832730564444, 27.435878505836428, 27.391922485999704, 27.34243532968599, 27.346065316757127, 27.332690206296064, 27.323172943304062, 27.32108772984116, 27.31888821102386, 27.310304359611163, 27.312449286685236, 27.309608138187777, 27.28880389747453, 27.26571354855396, 27.24536007606165, 27.226326347588646, 27.19705864768321, 27.163448504636808, 27.123705426023598, 27.08003070343444, 27.027480479770343, 26.971336147230332, 26.905401396358556, 26.84715036120724, 26.77079152351284, 26.706446757884887, 26.648590022281557, 26.59099825670189, 26.550025776046915, 26.506887510319586, 26.514460549130582, 26.500952292301935, 26.491307104368527, 26.485373492432505, 26.479868649592014, 26.477520859411936, 26.472127884533034, 26.47126012435527, 26.465916590066826, 26.452315939475973, 26.43418590263378, 26.42323743586383, 26.41404773249662, 26.43290860573205, 26.438088660409225, 26.447771458040236, 26.46158434203866, 26.471130054115573, 26.484395542189475, 26.50618395229969, 26.52751007181735, 26.532705755275494, 26.53730552957842, 26.537411195085145, 26.532767618807295, 26.52873751610897, 26.526041927241952, 26.52580498891874, 26.52420479327487, 26.5201183307935, 26.51579996488003, 26.50831761331611, 26.51019927553901, 26.51430910787081, 26.504285221287645, 26.49607795770774, 26.486035684856457, 26.473642128587578, 26.471734594133164, 26.45284304142206, 26.41430017705257, 26.374131542658354, 26.338675403730576, 26.305864603584283, 26.266418932855487, 26.236559366861155, 26.204537430905816, 26.17337910028206, 26.14932501791806, 26.13797893878402, 26.119928784321903, 26.10287275356418, 26.10942676322833, 26.12101787055271, 26.128428934452604, 26.13398074094466, 26.135981496201733, 26.137315555174215, 26.136832592226206], "overall_ema_200": [36.37, 36.36965174129354, 36.36985421152943, 36.36891038852914, 36.365886404563675, 36.3644845497919, 36.3565792308885, 36.34944908928762, 36.33811128740416, 36.327085304444914, 36.31781082380367, 36.30927539272105, 36.304257727121836, 36.300633272125594, 36.29684587638305, 36.29329517114541, 36.29002855252705, 36.288237223646185, 36.2869612313711, 36.29002629374552, 36.2929613554993, 36.294523929076426, 36.29427990988164, 36.293839313763414, 36.29375136039263, 36.2859528393937, 36.27116723900173, 36.25573273911117, 36.24134733872201, 36.22133393236656, 36.202017176820625, 36.18348964272291, 36.1646489497605, 36.14365741792209, 36.1216807271965, 36.098459028418425, 36.0744942619665, 36.049723174782756, 36.02146722279487, 35.9906068524188, 35.955526187220606, 35.919103041079104, 35.879211468531054, 35.84015463799841, 35.8003023530432, 35.751642628137304, 35.70505911939962, 35.65257096895783, 35.596525486679646, 35.54143568084204, 35.48778955466451, 35.378259310339494, 35.25927165551025, 35.17044606689821, 35.08357595677982, 34.99707271342878, 34.91421626851904, 34.82994545987706, 34.75308033092306, 34.677825800267115, 34.597698180363956, 34.50742257657924, 34.41943827233467, 34.331533413903486, 34.23764551923778, 34.14030576282745, 34.049208193048074, 33.95782303689834, 33.86849146439189, 33.782188066736246, 33.69778818547519, 33.60383009407743, 33.515334272245816, 33.431102090432425, 33.359548835801256, 33.28582198171368, 33.212928230651855, 33.131506059202586, 33.048704008862266, 32.971154715241745, 32.89462581260252, 32.81704247118359, 32.73851468540067, 32.66076827062057, 32.59926808882336, 32.541961938685816, 32.47905684476855, 32.42011100551712, 32.3593636323279, 32.29737991459329, 32.24899802489585, 32.19681894007102, 32.14600482126434, 32.09748736035624, 32.04940290900941, 32.00015511887001, 31.954034172413596, 31.907128359752765, 31.856103201944283, 31.8047986924722, 31.754469352248595, 31.70477313978841, 31.652785347352708, 31.599921811558154, 31.545693733831207, 31.490612204141346, 31.433392182209595, 31.37530668785925, 31.31475637255717, 31.256102080292923, 31.19285728347409, 31.13253034533007, 31.07380964537654, 31.015164773283242, 30.96074721335008, 30.90591390774461, 30.86406401811531, 30.81735691345745, 30.771960327253893, 30.727861219520026, 30.68425066012182, 30.641820305294736, 30.599016123152502, 30.557732380633574, 30.51571514301533, 30.47196772865697, 30.42737103483949, 30.384859880263974, 30.343109035684233, 30.30879949304061, 30.271547756791453, 30.23586071443532, 30.20167304563497, 30.16688027901174, 30.133472515041472, 30.102691693996285, 30.07231665226498, 30.038363252739956, 30.004648195498763, 29.97017408410077, 29.93483901858733, 29.899964998501883, 29.865736491054104, 29.832445580695357, 29.799137664469534, 29.765514404126556, 29.732126201100424, 29.698224447855644, 29.666961518026234, 29.636593741727467, 29.602982858725202, 29.57006760639958, 29.53693260534088, 29.503430788372313, 29.47279963624921, 29.438144913500462, 29.39866088451041, 29.358773711530205, 29.320079445743836, 29.282088605487683, 29.242465833293775, 29.20527711853463, 29.16761266959399, 29.130223488802013, 29.094698876973137, 29.062512818495794, 29.028833088958525, 28.99556111792411, 28.96844110680049, 28.94293423011591, 28.916735879567497, 28.890400199173794, 28.86348079420689, 28.836679990284434, 28.809698099833845], "overall_macd": [0.0, -0.002792022792021953, -0.0005602227254613013, -0.007979066288974934, -0.030452757784168227, -0.03494977809767619, -0.0903255087923327, -0.12709765667227657, -0.18876133200075174, -0.23332676045468048, -0.2524213068450223, -0.2593196402637261, -0.23424774034659634, -0.20116579322808548, -0.17454984271383722, -0.15011227643955039, -0.12726105184927405, -0.09634045079592823, -0.06702840779635011, -0.00859842074201822, 0.036480326046891776, 0.06061347152484586, 0.06447148041470285, 0.0651639776313786, 0.06775594579109168, 0.007191180722024626, -0.09697997345712395, -0.1838721315922811, -0.24267513717860112, -0.332248145690059, -0.39465152106867407, -0.4342592764670812, -0.46433077398472733, -0.5013459840172487, -0.5342058097234457, -0.5655973448525344, -0.5915559852544945, -0.6135286410081164, -0.6536664352195487, -0.7007981379752977, -0.7660346784480296, -0.8219774417420709, -0.8871522284625613, -0.9245951271357384, -0.9528869123966572, -1.0379829046962712, -1.0800611561595446, -1.1517741890021753, -1.2275405345170292, -1.2697216823190693, -1.2811203402002214, -1.727758942925341, -2.1425583160811996, -2.210806733042844, -2.2304918832772564, -2.2244846148480697, -2.1720916311517193, -2.124238534168523, -2.0098893723250626, -1.890614224187594, -1.8206907978783207, -1.8329081613354035, -1.8104242362794416, -1.7785587766341173, -1.7883034019646047, -1.8107220867453044, -1.765372371553596, -1.719296413821592, -1.654430106039289, -1.5676040232350417, -1.4733373882945635, -1.4660534163235965, -1.4073431429409453, -1.3181844598868366, -1.138379970771659, -1.0076684198036787, -0.8929779634065014, -0.8671324153641926, -0.8545590382328783, -0.7994629844891641, -0.7451915693396565, -0.7087374227770518, -0.6858603857519121, -0.660120708472931, -0.5083859674882873, -0.35499395141783197, -0.28022819579091873, -0.19173390638760068, -0.13936107102730588, -0.11149789721480019, 0.015705420127932967, 0.08088516539499935, 0.13781077589888113, 0.19519909437458693, 0.23753810065185377, 0.25484030670211055, 0.2866316042434569, 0.29830134899244953, 0.267277914263115, 0.23361593076562315, 0.20830564818763975, 0.18716276983522917, 0.1461287452590092, 0.10114620469063951, 0.049594115018091856, -0.002528965095930147, -0.06487577754884555, -0.12448680408547474, -0.19416624876134492, -0.23617531511695233, -0.30787842619195516, -0.3421999129180442, -0.3571252952485331, -0.3688255202054904, -0.3445766876765468, -0.32932558882707497, -0.21390862432874158, -0.16332372480066226, -0.11504981520116075, -0.06913664027048227, -0.03197803723054449, 0.003482156458641583, 0.024842910415028285, 0.05007036254137276, 0.06009106876523873, 0.050034458897730616, 0.03128657984030525, 0.02940392154927096, 0.030298090448898307, 0.08698043827112656, 0.10407366874984092, 0.12585242574883182, 0.15065512794748415, 0.1607922293515891, 0.17523021786646353, 0.20294054826567987, 0.2231359290825523, 0.20530455018884908, 0.18819672284832478, 0.16387353364593693, 0.13329697761961157, 0.10869942543238054, 0.09058226146309423, 0.0801419505303187, 0.06825689836896487, 0.05298220623834382, 0.039613348230155054, 0.02190711077952301, 0.026236330887662973, 0.03401180156055972, 0.011293303636929153, -0.0037390614443957304, -0.019861409454620116, -0.03785058342895553, -0.031171439580596427, -0.0602841167412258, -0.123887677288824, -0.17868946772026462, -0.213207229822153, -0.23526864195529384, -0.26598606010000125, -0.27066795682192435, -0.2780322011844376, -0.2814311709706203, -0.26892117668948146, -0.23212364639298144, -0.21519083893682733, -0.1988897409134971, -0.13718500894748686, -0.07650825303169029, -0.0356759428067015, -0.006469136302150957, 0.009706784877224095, 0.021073027569016745, 0.026148311415074232], "overall_signal": [0.0, -0.0005584045584043906, -0.0005587681918157728, -0.002042827811247605, -0.00772481380583173, -0.013169806664200623, -0.028600947089827036, -0.04830028900631694, -0.0763924976052039, -0.10777935017509922, -0.13670774150908385, -0.16123012126001232, -0.17583364507732913, -0.1809000747074804, -0.17963002830875177, -0.1737264779349115, -0.164433392717784, -0.15081480433341288, -0.13405752502600032, -0.10896570416920391, -0.07987649812598478, -0.05177850419581866, -0.028528507273714365, -0.009790010292695772, 0.0057191809240617186, 0.0060135808836543, -0.01458512998450135, -0.04844253030605731, -0.08728905168056608, -0.13628087048246468, -0.18795500059970655, -0.2372158557731815, -0.2826388394154907, -0.3263802683358423, -0.367945376613363, -0.4074757702611973, -0.4442918132598568, -0.47813917880950874, -0.5132446300915168, -0.550755331668273, -0.5938112010242244, -0.6394444491677937, -0.6889860050267473, -0.7361078294485456, -0.7794636460381679, -0.8311674977697886, -0.8809462294477398, -0.935111821358627, -0.9935975639903075, -1.04882238765606, -1.0952819781648924, -1.2217773711169821, -1.4059335601098257, -1.5669081946964294, -1.699624932412595, -1.80459686889969, -1.878095821350096, -1.9273243639137816, -1.9438373655960377, -1.9331927373143492, -1.9106923494271435, -1.8951355118087956, -1.878193256702925, -1.8582663606891634, -1.8442737689442519, -1.8375634325044625, -1.8231252203142894, -1.80235945901575, -1.7727735884204576, -1.7317396753833745, -1.6800592179656124, -1.6372580576372093, -1.5912750746979567, -1.5366569517357327, -1.457001555542918, -1.3671349283950702, -1.2723035353973566, -1.1912693113907238, -1.1239272567591547, -1.0590344023051566, -0.9962658357120566, -0.9387601531250558, -0.888180199650427, -0.8425683014149279, -0.7757318346295998, -0.6915842579872463, -0.6093130455479808, -0.5257972177159048, -0.448509988378185, -0.38110757014550806, -0.30174497209081985, -0.22521894459365602, -0.1526130004951486, -0.08305058152120148, -0.018932845086590433, 0.03582178527114977, 0.0859837490656112, 0.12844726905097886, 0.1562133980934061, 0.1716939046278495, 0.17901625333980759, 0.18064555663889192, 0.17374219436291538, 0.15922299642846022, 0.13729722014638657, 0.10933198309792323, 0.07449043096856947, 0.03469498395776063, -0.011077262586060475, -0.056096873092238854, -0.10645318371218213, -0.15360252955335454, -0.19430708269239028, -0.2292107701950103, -0.2522839536913176, -0.2676922807184691, -0.2569355494405236, -0.23821318451255136, -0.21358051065027325, -0.18469173657431506, -0.15414899670556095, -0.12262276607272045, -0.09312963077517071, -0.06448963211186201, -0.039573491936441864, -0.021651901769607365, -0.01106420544762484, -0.0029705800482456805, 0.0036831540511831178, 0.02034261089517181, 0.037088822466105634, 0.054841543122650875, 0.07400426008761754, 0.09136185394041185, 0.10813552672562218, 0.12709653103363372, 0.14630441064341745, 0.15810443855250378, 0.16412289541166797, 0.16407302305852178, 0.15791781397073976, 0.14807413626306792, 0.1365757613030732, 0.1252889991485223, 0.11388257899261081, 0.10170250444175741, 0.08928467319943695, 0.07580916071545417, 0.06589459474989594, 0.0595180361120287, 0.049873089617008794, 0.039150659404727894, 0.027348245632858294, 0.014308479820495532, 0.00521249594027714, -0.007886826596023449, -0.03108699673458356, -0.06060749093171978, -0.09112743870980643, -0.11995567935890392, -0.14916175550712338, -0.1734629957700836, -0.1943768368529544, -0.2117877036764876, -0.2232143982790864, -0.22499624790186543, -0.22303516610885782, -0.21820608106978567, -0.20200186664532593, -0.17690314392259882, -0.14865770369941936, -0.12021999021996568, -0.09423463520052774, -0.07117310264661886, -0.051708819834280245], "overall_upper_bb": [null, 36.40199747468305, 36.4206776436283, 36.44332988974836, 36.55011594402468, 36.517387805469774, 36.75333667019018, 36.764096146268194, 36.86609040804552, 36.87747650672258, 36.83658256832398, 36.789077912871235, 36.74603935050781, 36.719035895247536, 36.69283358208951, 36.670833820819254, 36.65287809764329, 36.651491277035866, 36.65539463438402, 36.73359717586153, 36.77432363202059, 36.79301048428239, 36.77539614860016, 36.77210984794309, 36.795817234091075, 36.771538352025225, 36.8582348309635, 36.93701590346585, 36.97700696791317, 37.10391807394413, 37.196268325695264, 37.25827541660225, 37.29041642465669, 37.314061236139715, 37.32554511757031, 37.32249131735142, 37.297205825053865, 37.231472677552105, 37.159635665527766, 36.987591334809075, 36.808786078894336, 36.607741908903, 36.42404571530695, 36.15447190054759, 35.79877794581536, 35.701466065239096, 35.638903132643165, 35.615215093025775, 35.54939052682171, 35.49746334009633, 35.35920393385493, 36.35213153120895, 37.02937394110985, 36.899652404543325, 36.66789079005842, 36.367414322373975, 35.97395870728573, 35.526746384647794, 35.04057411936009, 34.5379742142015, 34.066635961997264, 33.598463694548926, 33.11247506946963, 32.53011763018276, 31.901029685594942, 31.40680894263355, 30.733345960827148, 30.113337505512582, 29.485576427417435, 28.70223105725939, 27.623943596750564, 27.642233205457657, 27.48203057669541, 27.411527242763334, 27.38435753891763, 27.332169516802377, 27.231458948262468, 27.120597821521432, 26.839572849000863, 26.466553479902384, 26.215443856820954, 26.183166644439353, 26.124963466465942, 26.07337938471541, 26.324003433665023, 26.608206301159967, 26.721857901448434, 26.88289167977638, 26.980990688374792, 27.043749951271835, 27.36274833483985, 27.46147136389779, 27.589515518081296, 27.749046149967793, 27.884882303477056, 27.99617756253912, 28.141461790519852, 28.217796654514515, 28.18311767981593, 28.1687558649432, 28.14205698107362, 28.06349091534424, 27.88691322657681, 27.611304836087534, 27.635399812208213, 27.662098483931263, 27.718128544274933, 27.789783278997227, 27.892153879254224, 27.95121689798099, 27.958242308293634, 27.95365253773884, 27.90010573068159, 27.795168236987823, 27.646189165638333, 27.511396549049465, 27.37769922566532, 27.196468916585058, 27.116199159145378, 27.058038323001785, 26.988135671981894, 26.923081184862195, 26.900292017084524, 26.917912960827152, 26.94159806378481, 26.95162842613171, 26.96464757772364, 26.992720576830806, 27.007904569000754, 27.134494766698626, 27.114755041614576, 27.119048107564222, 27.128410807554722, 27.06982622121267, 27.067274623900367, 27.05136652271214, 27.117274427208937, 27.128609854009447, 27.139631910431305, 27.14326632452569, 27.142918423847096, 27.143012443204743, 27.142922080515973, 27.14483469625556, 27.144598707208, 27.12670397586353, 27.08252535016464, 27.063984554196455, 27.040269113796843, 27.00597568753254, 27.019944596439355, 27.01777417295406, 26.99983121082658, 26.99565704276558, 26.957587252726515, 26.883996700225076, 26.904827961113607, 26.978126270127216, 26.993774654534867, 26.997413549075635, 27.02628748859779, 27.01143482151215, 26.98853390796012, 26.944183167505603, 26.885131627527525, 26.829714334293556, 26.76702923477808, 26.71230865619467, 26.656929412545992, 26.608907249644126, 26.61781337583115, 26.61349601960221, 26.60495168939544, 26.604951689395435, 26.551603799011648], "overall_lower_bb": [null, 36.30300252531695, 36.3093223563717, 36.24167011025164, 36.023884055975316, 36.035945527863554, 35.59809190123839, 35.45340385373181, 35.15168736973226, 34.984523493277415, 34.92796288622147, 34.90508875379544, 34.94165295718451, 34.98239267618103, 35.017833084577155, 35.05041617918074, 35.08065131412142, 35.10906427851969, 35.13460536561599, 35.12640282413847, 35.1071763679794, 35.09998951571761, 35.10560385139984, 35.10639015205691, 35.10468276590893, 35.05746164797478, 34.8937651690365, 34.72298409653415, 34.64299303208682, 34.41608192605588, 34.212231674304725, 34.038224583397756, 33.854583575343305, 33.64243876386029, 33.43245488242969, 33.220298682648576, 33.018084174946125, 32.83131732244789, 32.60815433447224, 32.41269866519092, 32.17950392110567, 31.965048091096996, 31.712744284693052, 31.552718099452402, 31.463412054184644, 31.1007239347609, 30.79028686735684, 30.38497490697423, 29.971799473178294, 29.60672665990367, 29.33198606614508, 27.353058468791055, 25.588816058890153, 24.946267595456675, 24.42852920994158, 23.989215677626024, 23.68067129271428, 23.41388361535221, 23.28955588063991, 23.219155785798506, 23.106494038002737, 22.89766630545108, 22.759154930530364, 22.70461236981724, 22.63978031440506, 22.488501057366445, 22.553464039172855, 22.616972494487413, 22.740733572582563, 23.03757894274061, 23.630866403249435, 23.590076794542348, 23.87927942330459, 23.82155275723666, 23.828722461082375, 23.836910483197617, 23.86662105173753, 23.835982178478563, 23.887497150999142, 24.06701652009762, 24.183626143179048, 24.173153355560643, 24.157356533534063, 24.142940615284587, 24.050736566334972, 24.005033698840037, 24.014882098551563, 24.022848320223613, 24.058249311625207, 24.088990048728164, 23.98349166516015, 24.15976863610221, 24.269724481918704, 24.33219385003221, 24.298857696522944, 24.302562437460875, 24.297778209480146, 24.442443345485486, 24.67404232018407, 24.8329041350568, 25.006273018926382, 25.25108908465576, 25.583166773423187, 26.00027516391247, 25.94318018779179, 25.833481516068733, 25.72945145572507, 25.561876721002776, 25.357006120745773, 25.226943102019014, 24.96641769170636, 24.783507462261163, 24.65116426931841, 24.547101763012176, 24.524200834361665, 24.493993450950533, 24.561190774334673, 24.635421083414943, 24.663280840854622, 24.685441676998213, 24.715174328018108, 24.7462288151378, 24.755017982915476, 24.748397039172843, 24.743211936215197, 24.7440915738683, 24.756072422276368, 24.783919423169195, 24.858625430999243, 24.87953523330138, 25.065774958385422, 25.216981892435786, 25.36450919244527, 25.575593778787333, 25.704465376099634, 25.87937347728786, 25.84846557279106, 25.88613014599055, 25.914608089568688, 25.930973675474306, 25.938721576152897, 25.939627556795262, 25.951717919484032, 25.956805303744435, 25.972041292792003, 26.020026024136474, 26.10620464983536, 26.14174544580354, 26.202200886203162, 26.208494312467465, 26.16389540356064, 26.127065827045943, 26.089008789173423, 26.03968295723442, 26.039312747273488, 26.007903299774924, 25.829072038886384, 25.628773729872794, 25.495125345465134, 25.387686450924367, 25.246912511402204, 25.16926517848785, 25.08816609203988, 25.021516832494402, 24.988068372472473, 24.987485665706444, 24.976940765221926, 24.967661343805336, 24.994410587454013, 25.021432750355878, 25.017656624168847, 25.01947398039779, 25.022518310604564, 25.02251831060456, 25.045866200988353]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/225_AEP.json b/225_AEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a375cb653edebf6f57842e58abd2368caa7f3ed
--- /dev/null
+++ b/225_AEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674600000.0, 1674603600.0, 1674607200.0, 1674610800.0, 1674677400.0, 1674681000.0, 1674684600.0, 1674688200.0, 1674691800.0, 1674695400.0, 1674762000.0, 1674765600.0, 1674769200.0, 1674772800.0, 1674776400.0, 1674780000.0, 1674783600.0, 1674850200.0, 1674853800.0, 1674857400.0, 1675107600.0, 1675111200.0, 1675114800.0, 1675118400.0, 1675122000.0, 1675125600.0, 1675129200.0, 1675195800.0, 1675199400.0, 1675203000.0, 1675206600.0, 1675210200.0, 1675213800.0, 1675280400.0, 1675284000.0, 1675287600.0, 1675291200.0, 1675294800.0, 1675298400.0, 1675302000.0, 1675368600.0, 1675372200.0, 1675375800.0, 1675379400.0, 1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471200.0, 1675474800.0, 1675714200.0, 1675717800.0, 1675721400.0, 1675725000.0, 1675728600.0, 1675732200.0, 1675798800.0, 1675802400.0, 1675806000.0, 1675809600.0, 1675813200.0, 1675816800.0, 1675820400.0, 1675887000.0, 1675890600.0, 1675894200.0, 1675897800.0, 1675901400.0, 1675905000.0, 1675971600.0, 1675975200.0, 1675978800.0, 1675982400.0, 1675986000.0, 1675989600.0, 1675993200.0, 1676059800.0, 1676063400.0, 1676067000.0, 1676070600.0, 1676074200.0, 1676077800.0, 1676317140.0, 1676320800.0, 1676324400.0, 1676328000.0, 1676331600.0, 1676335200.0, 1676338800.0, 1676405400.0, 1676409000.0, 1676412600.0, 1676416200.0, 1676419800.0, 1676423400.0, 1676490000.0, 1676493600.0, 1676497200.0, 1676500800.0, 1676504400.0, 1676508000.0, 1676511600.0, 1676578200.0, 1676581800.0, 1676585400.0, 1676589000.0, 1676592600.0, 1676596200.0, 1676662800.0, 1676666400.0, 1676670000.0, 1676673600.0, 1676677200.0, 1676680800.0, 1676684400.0, 1677010200.0, 1677013800.0, 1677017400.0, 1677021000.0, 1677024600.0, 1677028200.0, 1677094800.0, 1677098400.0, 1677102000.0, 1677105600.0, 1677109200.0, 1677112800.0, 1677116400.0, 1677183000.0, 1677186600.0, 1677190200.0], "input_window": [[92.15, 92.51, 92.49, 92.785, 92.325, 91.97, 91.76, 92.11, 92.2, 92.295, 92.41, 92.87, 93, 93.07, 93.06, 92.96, 92.98, 92.98, 92.7602, 93.16, 93.06, 93.9698, 93.66, 93.71, 93.63, 93.225, 93.1, 92.235, 92.44, 92.535, 92.29, 92.74, 92.925, 93.2959, 93.19, 94.01, 93.34, 93.39, 94.03, 94.97, 94.31, 95.31, 95.28, 95.13, 94.77, 94.53, 93.1755, 91.19, 91.7, 91.93, 91.62, 92.33, 92.16, 92.08, 91.96, 91.66, 91.86, 91.7799, 92.54, 91.51, 91.08, 91.255, 91.63, 90.87, 91.53, 92.06, 90.98, 90.91, 90.55, 90.43, 90.53, 90.34, 90.009, 89.39, 89.22, 89.04, 88.72, 88.74, 88.34, 89.59, 89.75, 89.975, 90.13, 89.94, 90.29, 90.84, 91.155, 91.16, 91.07, 91.13, 90.82, 90.97, 91.3, 90.83, 90.18, 90.699, 90.715, 90.84, 90.2, 90.32, 90.44, 90.46, 90.59, 90.7, 90.83, 89.59, 90.17, 90.78, 90.94, 91.05, 90.74, 91.34, 91.7, 91.9377, 92.27, 92.2, 92.5, 92.56, 91.42, 90.955, 91.15, 91.04, 90.58, 90.81, 90.17, 90.785, 91.14, 91.445, 91.28, 90.58, 90.49, 90.23, 90.06, 89.85], [92.17, 92.6, 92.545, 92.785, 92.38, 91.985, 91.76, 92.12, 92.23, 92.31, 92.41, 92.88, 93, 93.1, 93.08, 93.02, 93.01, 93.08, 92.7602, 93.17, 93.17, 93.9698, 93.67, 93.71, 93.63, 93.235, 93.12, 92.3, 92.44, 92.54, 92.31, 92.745, 92.935, 93.2959, 93.255, 94.05, 93.39, 93.44, 94.07, 95.08, 94.31, 95.32, 95.33, 95.15, 94.83, 94.57, 93.22, 91.19, 91.75, 91.94, 91.62, 92.33, 92.25, 92.16, 91.985, 91.72, 91.86, 91.78, 92.54, 91.54, 91.09, 91.3, 91.69, 90.97, 91.535, 92.07, 90.98, 90.91, 90.55, 90.43, 90.57, 90.35, 90.03, 89.39, 89.22, 89.06, 88.72, 88.755, 88.34, 89.77, 89.75, 89.99, 90.185, 89.95, 90.29, 90.855, 91.17, 91.19, 91.1, 91.13, 90.83, 90.99, 91.37, 90.86, 90.3, 90.71, 90.715, 90.8443, 90.26, 90.32, 90.45, 90.47, 90.59, 90.71, 90.86, 89.6, 90.25, 90.85, 90.94, 91.09, 90.74, 91.38, 91.7, 92, 92.28, 92.225, 92.5, 92.56, 91.42, 91.02, 91.16, 91.04, 90.59, 90.81, 90.235, 90.82, 91.21, 91.445, 91.32, 90.59, 90.55, 90.23, 90.17, 89.9], [92.1488, 92.51, 92.49, 92.7, 92.32, 91.93, 91.735, 92.105, 92.19, 92.29, 92.29, 92.87, 92.97, 93.07, 93.06, 92.96, 92.96, 92.98, 92.72, 93.13, 93.03, 93.88, 93.63, 93.69, 93.595, 93.16, 93.085, 92.21, 92.38, 92.52, 92.29, 92.74, 92.87, 93.2, 93.18, 93.985, 93.34, 93.39, 93.97, 94.96, 94.25, 95.24, 95.28, 95.13, 94.77, 94.52, 93.1755, 91.09, 91.67, 91.93, 91.6, 92.29, 92.16, 92.08, 91.96, 91.655, 91.83, 91.745, 92.455, 91.48, 91.05, 91.255, 91.63, 90.84, 91.47, 92.04, 90.91, 90.84, 90.52, 90.42, 90.49, 90.28, 89.95, 89.33, 89.16, 89, 88.68, 88.73, 88.27, 89.59, 89.695, 89.91, 90.13, 89.93, 90.235, 90.78, 91.135, 91.13, 91.07, 91.1, 90.815, 90.97, 91.27, 90.83, 90.18, 90.69, 90.7, 90.77, 90.2, 90.22, 90.44, 90.43, 90.55, 90.7, 90.825, 89.565, 90.17, 90.78, 90.875, 91.05, 90.69, 91.26, 91.65, 91.9377, 92.26, 92.19, 92.4, 92.48, 91.32, 90.955, 91.13, 91, 90.5736, 90.78, 90.16, 90.77, 91.14, 91.39, 91.28, 90.57, 90.47, 90.09, 90.05, 89.85], [92.17, 92.6, 92.545, 92.7, 92.32, 91.93, 91.74, 92.12, 92.23, 92.31, 92.31, 92.87, 93, 93.1, 93.08, 93.02, 93.01, 93.08, 92.72, 93.16, 93.03, 93.94, 93.63, 93.71, 93.595, 93.18, 93.09, 92.24, 92.41, 92.54, 92.31, 92.74, 92.89, 93.25, 93.25, 93.985, 93.385, 93.44, 94.025, 95.08, 94.28, 95.25, 95.32, 95.13, 94.775, 94.541, 93.22, 91.09, 91.75, 91.94, 91.6, 92.31, 92.25, 92.13, 91.985, 91.71, 91.845, 91.75, 92.455, 91.52, 91.08, 91.29, 91.69, 90.96, 91.4877, 92.06, 90.9515, 90.85, 90.52, 90.43, 90.57, 90.28, 90.03, 89.36, 89.16, 89.005, 88.68, 88.755, 88.28, 89.77, 89.74, 89.92, 90.185, 89.95, 90.29, 90.78, 91.1476, 91.135, 91.1, 91.1, 90.83, 90.99, 91.37, 90.84, 90.3, 90.71, 90.71, 90.78, 90.23, 90.22, 90.4431, 90.43, 90.55, 90.71, 90.85, 89.595, 90.23, 90.84, 90.875, 91.09, 90.69, 91.36, 91.65, 91.99, 92.28, 92.21, 92.42, 92.51, 91.35, 91, 91.15, 91, 90.5737, 90.78, 90.225, 90.81, 91.21, 91.42, 91.32, 90.58, 90.4746, 90.17, 90.05, 89.87], [1866, 1140, 3588, 8118, 3703, 2514, 2831, 1306, 1401, 1657, 5734, 1864, 3380, 2397, 1992, 3700, 5453, 3907, 1700, 1972, 4142, 23912, 1703, 2796, 1675, 3466, 5187, 6377, 4712, 1691, 1044, 854, 6870, 8464, 4009, 3553, 3734, 1642, 4325, 6092, 5702, 3864, 1873, 3368, 3428, 5165, 2779, 13497, 5216, 740, 1484, 2071, 6817, 2915, 1676, 6225, 1842, 3129, 4454, 5572, 2608, 3146, 877, 39823, 3015, 13985, 6234, 2064, 2720, 1787, 4724, 4494, 5632, 4105, 1785, 2538, 1442, 996, 6282, 6058, 1642, 3249, 2347, 1778, 8081, 2927, 3321, 11976, 1438, 3949, 2072, 4703, 4449, 1841, 1503, 2289, 1673, 4160, 2641, 4127, 1671, 2927, 3088, 3241, 4261, 2069, 1760, 6688, 3455, 2902, 3377, 6554, 3145, 10992, 1554, 6370, 3631, 12239, 4093, 6097, 4120, 1967, 3383, 3388, 4120, 6746, 4301, 10236, 2028, 3695, 13246, 5309, 3416, 4489]], "output_timestamps": [1677192000.0, 1677195600.0, 1677199200.0, 1677202800.0, 1677269400.0, 1677273000.0, 1677276600.0, 1677280200.0, 1677283800.0, 1677287400.0, 1677526800.0, 1677530400.0, 1677534000.0, 1677537600.0, 1677541200.0, 1677544800.0, 1677548400.0, 1677615000.0, 1677618600.0, 1677622200.0, 1677625800.0, 1677629400.0, 1677633000.0, 1677699600.0, 1677703200.0, 1677706800.0, 1677710400.0, 1677714000.0, 1677717600.0, 1677721200.0, 1677787800.0, 1677791400.0, 1677795000.0], "output_window": [[90.3, 90.31, 90.285, 90.81, 89.885, 89.45, 89.51, 90.17, 90.4, 90.74, 90.97, 91, 90.98, 90.85, 90.43, 90.11, 89.95, 89.21, 89.5, 89.975, 90.1733, 89.38, 88.42, 87.295, 86.67, 86.06, 86.2852, 86, 86.49, 86.53, 86.23, 86.84, 87.16], [90.3515, 90.36, 90.36, 90.88, 89.92, 89.5, 89.565, 90.2, 90.47, 90.745, 91.015, 91.04, 90.98, 90.88, 90.43, 90.149, 89.98, 89.21, 89.55, 90.01, 90.18, 89.4, 88.45, 87.295, 86.67, 86.11, 86.32, 86, 86.49, 86.53, 86.25, 86.88, 87.16], [90.3, 90.3, 90.26, 90.8, 89.86, 89.45, 89.51, 90.15, 90.4, 90.7, 90.945, 90.985, 90.875, 90.84, 90.3604, 90.09, 89.93, 89.02, 89.5, 89.97, 90.12, 89.38, 88.39, 87.15, 86.595, 86.06, 86.2852, 85.9669, 86.4399, 86.5, 86.18, 86.84, 87.13], [90.35, 90.36, 90.33, 90.85, 89.92, 89.5, 89.565, 90.17, 90.44, 90.7, 91.01, 90.99, 90.9, 90.84, 90.3604, 90.149, 89.98, 89.02, 89.55, 89.975, 90.12, 89.4, 88.45, 87.18, 86.615, 86.06, 86.3, 85.9669, 86.45, 86.51, 86.24, 86.88, 87.13], [3250, 3742, 40145, 9178, 1725, 3471, 1906, 5621, 6437, 8544, 4609, 12689, 3913, 5445, 3434, 4098, 8199, 5975, 4400, 2588, 2325, 2550, 11491, 6948, 2819, 2385, 2147, 4616, 6537, 3590, 51657, 1234, 1335]], "text": {"content": "AEP (AEP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-23T17:37:00Z\n\nThe headline numbers for AEP (AEP) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, American Electric Power (AEP Quick QuoteAEP  -  Free Report)     reported revenue of $4.88 billion, up 19.1% over the same period last year. EPS came in at $1.05, compared to $0.98 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $4.26 billion, representing a surprise of +14.69%. The company delivered an EPS surprise of +6.06%, with the consensus EPS estimate being $0.99.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how AEP performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for AEP here>>>Shares of AEP have returned -1.7% over the past month versus the Zacks S&P 500 composite's +0.7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677173820000, "published_utc": "2023-02-23T17:37:00Z", "article_url": "https://www.zacks.com/stock/news/2058329/aep-aep-q4-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5339808497925054, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4518857641159706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.468156667028324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.2805, 92.3075, 92.353, 92.393, 92.469, 92.578, 92.705, 92.801, 92.85, 92.935, 93.00699999999999, 93.114, 93.17699999999999, 93.23799999999999, 93.2895, 93.30550000000001, 93.3135, 93.2295, 93.1985, 93.1365, 93.0645, 92.94449999999999, 92.87049999999999, 92.82449999999999, 92.79, 92.87049999999999, 92.9, 93.02000000000001, 93.1815, 93.4355, 93.63250000000001, 93.8835, 94.1265, 94.31450000000001, 94.467, 94.5226, 94.50609999999999, 94.2711, 94.0436, 93.72959999999999, 93.4616, 93.16760000000001, 92.8606, 92.5606, 92.2816, 91.9985, 91.861, 91.92699999999999, 91.99749999999999, 91.9555, 91.9035, 91.8015, 91.74549999999999, 91.6285, 91.57876999999999, 91.61377, 91.52441999999999, 91.43442, 91.24092, 91.13192, 91.08092, 90.97991999999999, 90.81392, 90.65392, 90.42114999999998, 90.11565, 89.8885, 89.679, 89.455, 89.389, 89.306, 89.27000000000001, 89.2855, 89.34450000000001, 89.45750000000001, 89.63499999999999, 89.88176, 90.11976, 90.40176, 90.53476, 90.64376, 90.75075999999999, 90.86926, 90.95826, 90.95926, 90.95226, 90.9085, 90.873, 90.786, 90.69800000000001, 90.65931, 90.60331000000001, 90.52131, 90.50831000000001, 90.56331, 90.45181, 90.40381, 90.40981000000001, 90.47431, 90.56130999999999, 90.586, 90.679, 90.789, 90.917, 91.06, 91.3215, 91.5405, 91.7075, 91.755, 91.74600000000001, 91.792, 91.756, 91.64837, 91.52736999999999, 91.32187, 91.18187, 91.06087, 90.95187000000001, 90.94887, 90.90687, 90.83932999999999, 90.75633, 90.70396, 90.61296], "in_sma_50": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.27045454545454, 92.32041666666667, 92.3726923076923, 92.42464285714286, 92.46833333333333, 92.5028125, 92.53264705882353, 92.56305555555555, 92.57131578947369, 92.60075, 92.62119047619048, 92.68113636363636, 92.72239130434782, 92.76354166666665, 92.7968, 92.81153846153846, 92.82185185185186, 92.80107142857142, 92.78758620689656, 92.77933333333334, 92.7641935483871, 92.7634375, 92.76727272727273, 92.7814705882353, 92.79485714285715, 92.82791666666667, 92.84297297297297, 92.85868421052632, 92.88858974358975, 92.943375, 92.97597560975609, 93.03011904761904, 93.08337209302326, 93.12988636363637, 93.16644444444444, 93.19632608695652, 93.19682978723405, 93.15293750000001, 93.12430612244898, 93.10061999999999, 93.08922000000001, 93.08341999999999, 93.07752, 93.06612, 93.05941999999999, 93.05501999999998, 93.05712, 93.04972, 93.05422, 93.03842, 93.01382, 92.98222, 92.95602, 92.91322, 92.88137400000001, 92.862174, 92.82100399999999, 92.776404, 92.732404, 92.677804, 92.628604, 92.555404, 92.48340400000001, 92.396404, 92.307704, 92.22420399999999, 92.13600400000001, 92.066304, 91.983704, 91.92830399999998, 91.87690400000001, 91.820504, 91.76640400000001, 91.70040399999999, 91.641204, 91.577104, 91.532356, 91.486256, 91.427756, 91.348156, 91.27915599999999, 91.193956, 91.114956, 91.029156, 90.939656, 90.863036, 90.81283599999999, 90.806636, 90.77623599999998, 90.741836, 90.71869799999999, 90.681098, 90.647098, 90.61869800000001, 90.595998, 90.553698, 90.521398, 90.503198, 90.471598, 90.46299799999998, 90.455198, 90.456598, 90.455798, 90.476398, 90.49224399999999, 90.495244, 90.524614, 90.557814, 90.57441399999999, 90.58581399999998, 90.59741400000001, 90.61181400000001, 90.622688, 90.651088, 90.67238800000001, 90.708488, 90.75908799999999, 90.812388, 90.87318799999998, 90.889388, 90.90408, 90.90907999999999, 90.90638000000001, 90.90478000000002], "in_sma_200": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.27045454545454, 92.32041666666667, 92.3726923076923, 92.42464285714286, 92.46833333333333, 92.5028125, 92.53264705882353, 92.56305555555555, 92.57131578947369, 92.60075, 92.62119047619048, 92.68113636363636, 92.72239130434782, 92.76354166666665, 92.7968, 92.81153846153846, 92.82185185185186, 92.80107142857142, 92.78758620689656, 92.77933333333334, 92.7641935483871, 92.7634375, 92.76727272727273, 92.7814705882353, 92.79485714285715, 92.82791666666667, 92.84297297297297, 92.85868421052632, 92.88858974358975, 92.943375, 92.97597560975609, 93.03011904761904, 93.08337209302326, 93.12988636363637, 93.16644444444444, 93.19632608695652, 93.19682978723405, 93.15293750000001, 93.12430612244898, 93.10061999999999, 93.07119607843138, 93.05655769230769, 93.0413396226415, 93.02446296296296, 93.00556363636363, 92.98242857142857, 92.96247368421052, 92.94156896551723, 92.9333220338983, 92.90976666666667, 92.87977049180328, 92.85412903225807, 92.83565079365079, 92.80634375, 92.78605692307693, 92.77505606060606, 92.74783880597015, 92.71992941176471, 92.6880463768116, 92.65578857142857, 92.62641126760563, 92.59382222222222, 92.55870136986302, 92.51547567567567, 92.470736, 92.42513421052631, 92.3764961038961, 92.33006666666667, 92.2788, 92.24744, 92.21648395061729, 92.1884780487805, 92.16433975903614, 92.13797857142856, 92.11623764705882, 92.1007, 92.0897448275862, 92.07889545454545, 92.06789662921348, 92.05714222222221, 92.04365714285714, 92.03220434782608, 92.02508387096775, 92.01247659574469, 91.99445052631579, 91.98107083333333, 91.96796701030928, 91.95584489795918, 91.93841212121212, 91.92122799999999, 91.90659306930692, 91.89211666666667, 91.87908640776698, 91.8678451923077, 91.85815142857143, 91.83680094339623, 91.82178411214953, 91.81269351851851, 91.80409082568806, 91.79759909090909, 91.78762072072072, 91.78380267857143, 91.7826185840708, 91.78443771929825, 91.78874695652175, 91.79237844827585, 91.79774273504273, 91.80377881355932, 91.79996554621849, 91.79329916666667, 91.7879826446281, 91.7815237704918, 91.77170406504064, 91.7637064516129, 91.75139680000001, 91.74392539682539, 91.73972125984253, 91.7372234375, 91.73398914728682, 91.72511230769231, 91.71556641221375, 91.70385757575758, 91.69142255639098, 91.67782985074626], "in_ema_10": [92.17, 92.24818181818182, 92.30214876033058, 92.37448534936138, 92.36457892220476, 92.28556457271299, 92.18637101403789, 92.17430355694009, 92.18443018295098, 92.20726105877806, 92.22594086627295, 92.3430425269506, 92.4624893402323, 92.57840036928096, 92.66960030213896, 92.73330933811368, 92.78361673118391, 92.83750459824138, 92.81614012583385, 92.87866010295497, 92.90617644787224, 93.09414436644091, 93.19157266345167, 93.28583217918774, 93.3420445102445, 93.31258187201823, 93.27211244074218, 93.0844556333345, 92.96182733636458, 92.88513145702557, 92.78056210120273, 92.77318717371132, 92.79442586940017, 92.87725752950922, 92.94502888778027, 93.13411454454749, 93.17973008190249, 93.22705188519294, 93.3721333606124, 93.68265456777377, 93.79126282817853, 94.0564877685097, 94.28621726514429, 94.43963230784532, 94.50060825187343, 94.50795220607826, 94.2737790777004, 93.69491015448214, 93.34129012639448, 93.08651010341366, 92.81623553915662, 92.72419271385542, 92.6379758567908, 92.54561661010156, 92.44368631735583, 92.31028880510931, 92.22569084054398, 92.1392015968087, 92.19661948829803, 92.07359776315293, 91.89294362439784, 91.78331751087097, 91.76635069071261, 91.61974147421941, 91.59573393345224, 91.68014594555183, 91.5476648645424, 91.42081670735287, 91.25703185147051, 91.10666242393043, 91.00908743776125, 90.87652608544101, 90.72261225172447, 90.47486456959274, 90.23579828421222, 90.01201677799182, 89.76983190926603, 89.5853170166722, 89.34798665000453, 89.4247163500037, 89.48204065000303, 89.56166962272974, 89.67500241859705, 89.72500197885213, 89.82772889178811, 90.00086909328118, 90.2093656217755, 90.37766278145267, 90.50899682118855, 90.6164519446088, 90.65527886377083, 90.71613725217614, 90.8350213881441, 90.8359265902997, 90.7384853920634, 90.73330622987004, 90.72906873353003, 90.7383289637973, 90.64590551583414, 90.56846814931885, 90.54567394035178, 90.52464231483327, 90.52925280304541, 90.56211592976442, 90.61445848798905, 90.42910239926377, 90.39290196303399, 90.47419251520962, 90.54706660335333, 90.64578176638, 90.65382144521999, 90.78221754608907, 90.93999617407286, 91.13090596060508, 91.33983214958597, 91.49804448602488, 91.66567276129308, 91.81918680469434, 91.73388011293173, 91.60044736512596, 91.51854784419396, 91.42426641797687, 91.26961797834471, 91.18059652773658, 91.00685170451175, 90.97106048550961, 91.01450403359877, 91.08823057294444, 91.13037046877272, 91.03030311081405, 90.92926618157512, 90.79121778492508, 90.6564509149387, 90.5134598394953], "in_ema_50": [92.17, 92.18686274509804, 92.20090734332949, 92.2204796043754, 92.22438236498813, 92.21283795851801, 92.19429529347809, 92.19138175255738, 92.19289619363357, 92.1974884997656, 92.20190071546106, 92.22810068740377, 92.25837124868205, 92.29137629775336, 92.32230271744932, 92.3496633951964, 92.37555894832595, 92.40318408760729, 92.41560824103446, 92.4448000747194, 92.46774909139708, 92.52548442114622, 92.56879875757186, 92.61355174747099, 92.65203991423684, 92.6727442313256, 92.68910720264617, 92.67149515548357, 92.66124044350383, 92.6564859163076, 92.64289823331515, 92.64670614573417, 92.65624708119557, 92.67953150938398, 92.70190282274147, 92.75222035910456, 92.7770352469828, 92.80303386474819, 92.8509541053463, 92.93836766984253, 92.99098070239774, 93.07956969446057, 93.1674297064425, 93.24439324736633, 93.30441704158727, 93.35291049093678, 93.34769831482161, 93.25916112600508, 93.19997833674998, 93.15056742158332, 93.08976085603103, 93.05918199893179, 93.0274493715227, 92.99225527852181, 92.95275507152095, 92.90401957852013, 92.86248939897033, 92.81886236371659, 92.80459325141398, 92.75421704547618, 92.68856147506536, 92.63371592702357, 92.59670745929716, 92.53252285305021, 92.49154940783257, 92.47462590164305, 92.41489547412763, 92.35352702416185, 92.28162400360648, 92.2090112975827, 92.14473634473632, 92.07160942925647, 91.99154631438367, 91.88834841970196, 91.78135436402738, 91.67247772230081, 91.5551256547596, 91.44531680555335, 91.32118673474734, 91.26035588240431, 91.20073408309433, 91.15050921709064, 91.11264611053807, 91.06705214541893, 91.03657951226525, 91.0265175706078, 91.03126590117219, 91.03533390504779, 91.03786983034004, 91.04030630758162, 91.03205900140195, 91.03040962879794, 91.04372689825685, 91.03573760812914, 91.0068851529084, 90.99524259789239, 90.98405661366132, 90.97605439351774, 90.94679735847782, 90.91829550128261, 90.89966038358526, 90.88124232932701, 90.86825243405929, 90.86204645625304, 90.8615740462039, 90.81190447576454, 90.78908469240122, 90.79108137113059, 90.79437229775291, 90.80596554097829, 90.80141787270465, 90.8233230541672, 90.85574175792536, 90.90022247330084, 90.9543313959165, 91.00357330195898, 91.0591194469802, 91.11601672356922, 91.1251925383312, 91.1202830270241, 91.12144839851335, 91.11668571621871, 91.09539215871995, 91.08302383877015, 91.04937584509288, 91.03998855705002, 91.04665567245983, 91.06129662648101, 91.07144185681508, 91.05216962713605, 91.0295198378366, 90.99581317752929, 90.958722464685, 90.9160274660699], "in_ema_200": [92.17, 92.17427860696517, 92.17796737704512, 92.18316173150238, 92.18452330631331, 92.18199073610124, 92.17759281832909, 92.17701975546015, 92.1775469220725, 92.1788648631464, 92.18016969037878, 92.18703367355909, 92.19512289073761, 92.20412664306858, 92.21284180084899, 92.22087322571618, 92.2287252334205, 92.23719562910787, 92.24199965269885, 92.25113398451279, 92.25888389511465, 92.27561141854635, 92.2890879218444, 92.30322635048277, 92.3160798196322, 92.32467604033238, 92.33229120411016, 92.33137288367126, 92.33215524303772, 92.33422335007216, 92.33398232171324, 92.3380222986116, 92.34351461404832, 92.35253436913241, 92.36146437540971, 92.37761895873896, 92.38764265069182, 92.39811386809788, 92.41430178980836, 92.44082615010879, 92.45912638742114, 92.48689627411346, 92.51508636093821, 92.54110540212291, 92.56333320906695, 92.58301148559366, 92.58934967976685, 92.57443077748061, 92.5662274861624, 92.55999636689711, 92.55044416424143, 92.54805168499524, 92.54508599658733, 92.54095578766608, 92.53542388928133, 92.52721071625366, 92.52042254992278, 92.51275665390365, 92.51218196082999, 92.5023095035083, 92.48815717014007, 92.47623520824813, 92.46841197234517, 92.45340289799347, 92.44379391393383, 92.43997506901907, 92.42516437181492, 92.40949109448343, 92.39069018807066, 92.37118083296549, 92.35325863562255, 92.33262919646212, 92.30971746316399, 92.28036704064495, 92.24931861237982, 92.21703683514222, 92.18184243877266, 92.14774450405851, 92.10925948411763, 92.08598327034532, 92.06264015322746, 92.04132035070778, 92.02284950144701, 92.00222413327342, 91.98518707722096, 91.97319516600484, 91.96498028873117, 91.95672177839553, 91.94819718358562, 91.93975741061462, 91.92871504831994, 91.91937460007796, 91.91390818614684, 91.90322253255334, 91.88727006954286, 91.87555593949767, 91.8639583679604, 91.85317271255781, 91.83702174029355, 91.82093197173343, 91.80722220087041, 91.79351849737917, 91.78114517899729, 91.77048701801226, 91.76132794320618, 91.73977244128375, 91.7247498299277, 91.71594634903289, 91.70757872366939, 91.70143366174233, 91.69136964520759, 91.68807243480751, 91.68769360461042, 91.69070162844515, 91.69656529383376, 91.70167409688018, 91.70882161830427, 91.71679354250024, 91.7131438555102, 91.7060478967489, 91.70051508185588, 91.69354478253393, 91.68240204837936, 91.67342292351987, 91.65901075512664, 91.65056288691643, 91.64617917659886, 91.64392863752823, 91.64070546700556, 91.63015118375178, 91.61865316202291, 91.6042387026993, 91.5887736409809, 91.57167141569752], "in_macd": [0.0, 0.034301994301983996, 0.056398405857109424, 0.08543236470106308, 0.07689278983860959, 0.03821485751231535, -0.0076805579286371994, -0.01323758646012152, -0.008665599281528102, 0.0013969616051809908, 0.00926481458930084, 0.05999586961003445, 0.10942907944553326, 0.15488895519190748, 0.1871451090650993, 0.2054979919108746, 0.21673745292210356, 0.22865740154433922, 0.20667266155838604, 0.22219262126674266, 0.22144965384433135, 0.29093650667469717, 0.3173329126623088, 0.34077929441713195, 0.3460916528356677, 0.31320427948455176, 0.2766890521640448, 0.1771208364324508, 0.1106543330936347, 0.06768878964477665, 0.014907366262960409, 0.007686509012103215, 0.013907358641645828, 0.04734070397942958, 0.0729954252101237, 0.15089589996111386, 0.16234617619096525, 0.17385455584465603, 0.22755651077737582, 0.3511969995619637, 0.3802464195548936, 0.47605156149172956, 0.5512715266958992, 0.5887655561100473, 0.5831125528748515, 0.5533717377717835, 0.418385381348898, 0.13794438550364418, -0.030696786574594626, -0.1473165449085485, -0.2641289875359121, -0.29600051395294713, -0.32238418263919755, -0.34895390388750513, -0.3773609059608418, -0.4172540169190171, -0.43298504098119395, -0.4479539625002076, -0.3983375453142486, -0.4295117193672553, -0.48414092445874246, -0.5046721714738993, -0.4830978245886399, -0.5189230761789503, -0.49898191345135956, -0.4320185305342932, -0.46305840396925646, -0.49019724037590606, -0.5321983544794051, -0.5662197589254134, -0.5752539674352306, -0.5989103533909486, -0.6305623896423924, -0.7016223908121333, -0.7652549000954139, -0.8187532489629916, -0.8772633143269104, -0.9071243249188257, -0.9580738423350823, -0.8682129361246353, -0.7903080901064783, -0.7059061954756345, -0.610595238765157, -0.5477095007296953, -0.4650758370183894, -0.3559460339737228, -0.23706489444899148, -0.14222793448574578, -0.0690966646058655, -0.011012659262874536, 0.013081791182628422, 0.04457366214496972, 0.09905220877193699, 0.0983268283939509, 0.05356105370016451, 0.050584323627248295, 0.04767566817265845, 0.050437540187758145, 0.008151969371240853, -0.02586837208752968, -0.03443053850580213, -0.0417914319844499, -0.037509608561904884, -0.020963910911063977, 0.003406238654818594, -0.07765311696911681, -0.08962095266340953, -0.049315172051692, -0.014382549953595003, 0.03030121436775346, 0.03305571673497809, 0.0882843927578989, 0.15368253616324523, 0.23029153699462768, 0.3108223320961798, 0.3647900794595529, 0.41966748745696236, 0.46505955939277044, 0.4027877119419827, 0.32148882619628694, 0.2660952396297631, 0.20769746964595015, 0.12557047071682348, 0.07625193342798298, -0.0075304183900897215, -0.026419378721740827, -0.009008514266795942, 0.021487274286428715, 0.037157908916015, -0.010019319324797493, -0.055275332113765785, -0.11440097937448002, -0.16899342689355024, -0.2241984108256787], "in_signal": [0.0, 0.006860398860396799, 0.016768000259739325, 0.03050087314800408, 0.03977925648612518, 0.039466376691363214, 0.03003698976736313, 0.021382074521866204, 0.015372539761187345, 0.012577424129986074, 0.011914902221849029, 0.021531095699486115, 0.03911069244869554, 0.06226634499733793, 0.0872420978108902, 0.11089327663088709, 0.1320621118891304, 0.15138116982017216, 0.16243946816781496, 0.1743900987876005, 0.1838020097989467, 0.2052289091740968, 0.22764970987173921, 0.2502756267808178, 0.26943883199178775, 0.27819192149034055, 0.2778913476250814, 0.2577372453865553, 0.2283206629279712, 0.1961942882713323, 0.15993690386965792, 0.129486824898147, 0.10637093164684677, 0.09456488611336333, 0.09025099393271542, 0.10237997513839511, 0.11437321534890915, 0.12626948344805855, 0.14652688891392202, 0.18746091104353035, 0.22601801274580302, 0.27602472249498833, 0.3310740833351705, 0.3826123778901459, 0.42271241288708705, 0.44884427786402636, 0.44275249856100074, 0.38179087594952943, 0.29929334344470465, 0.20997136577405404, 0.11515129511206082, 0.032920933299059235, -0.03814008988859213, -0.10030285268837474, -0.15571446334286815, -0.20802237405809795, -0.25301490744271715, -0.29200271845421527, -0.31326968382622195, -0.33651809093442864, -0.3660426576392914, -0.393768560406213, -0.4116344132426984, -0.4330921458299488, -0.446270099354231, -0.4434197855902435, -0.4473475092660461, -0.45591745548801815, -0.4711736352862956, -0.49018286001411915, -0.5071970814983415, -0.525539735876863, -0.5465442666299689, -0.5775598914664017, -0.6150988931922042, -0.6558297643463618, -0.7001164743424715, -0.7415180444577423, -0.7848292040332103, -0.8015059504514954, -0.799266378382492, -0.7805943418011206, -0.746594521193928, -0.7068175171010815, -0.6584691810845431, -0.5979645516623792, -0.5257846202197016, -0.4490732830729105, -0.3730779593795015, -0.30066489935617613, -0.23791556124841523, -0.18141771656973826, -0.12532373150140322, -0.0805936195223324, -0.05376268487783303, -0.032893283176816765, -0.016779492906921725, -0.00333608628798575, -0.0010384751561404299, -0.00600445454241828, -0.011689671335095051, -0.017710023464966022, -0.021669940484353795, -0.021528734569695833, -0.016541739924792947, -0.028764015333657723, -0.040935402799608084, -0.04261135665002487, -0.0369655953107389, -0.02351223337504043, -0.012198643353036727, 0.007897963869150397, 0.037054878327969366, 0.07570221006130104, 0.1227262344682768, 0.17113900346653202, 0.2208447002646181, 0.2696876720902486, 0.2963076800605954, 0.3013439092877337, 0.2942941753561396, 0.27697483421410174, 0.24669396151464612, 0.2126055558973135, 0.16857836103983287, 0.12957881308751815, 0.10186134761665533, 0.08578653295061002, 0.07606080814369101, 0.05884478264999331, 0.036020759697241486, 0.005936411882897185, -0.029049555872392302, -0.06807932686304959], "in_upper_bb": [null, 92.99311183182043, 92.90634330473708, 92.96688245045739, 92.90045126600346, 92.96277771185993, 93.00593567784968, 92.94207450186354, 92.89487279424283, 92.86427457661266, 92.8381596545641, 92.96291828793571, 93.09415627519883, 93.21938001045653, 93.30560497952935, 93.35743107964045, 93.3959265446149, 93.43940586752048, 93.42601419050479, 93.47331593778893, 93.51168690651117, 93.75370266582806, 93.881903614557, 94.00875252103121, 94.09702309700512, 94.08011112575558, 93.99781767731477, 93.98231541987384, 93.96349535777678, 93.94326989973831, 93.94326989973831, 93.9436049638953, 93.94016679209957, 93.95273549978594, 93.96625148407867, 94.10614795740003, 94.13263229036482, 94.16123431577235, 94.28201889322386, 94.66641031276171, 94.79186266734098, 95.07314879888517, 95.36335811510519, 95.57135676968052, 95.70180171465708, 95.79703330027564, 95.79642274826006, 95.95966617549425, 96.01787877498886, 96.0581441742922, 96.1180054623668, 96.13187126104772, 96.14799806236427, 96.16001718408523, 96.17282954621756, 96.13838013836173, 96.12897531822877, 96.109741927815, 96.01139339275728, 95.73959280985027, 95.59872597295892, 95.19739302027065, 94.68236414045036, 94.13792630560683, 93.55085572570508, 92.8692935043482, 92.59218770318434, 92.61958462959903, 92.69074191449852, 92.72702979554374, 92.75237413784677, 92.69960205521686, 92.65654273899088, 92.7027930872949, 92.74093694945265, 92.78452966576333, 92.7999707209005, 92.76143975109588, 92.5862549482513, 92.44194019801111, 92.35113994836532, 92.22220398138901, 92.01432094892355, 91.91665709982576, 91.73177102869603, 91.42374695646464, 91.46442087497779, 91.51993208734189, 91.61510197016291, 91.71582431118422, 91.75150989493525, 91.84025666377552, 92.00575714546625, 92.0774322850199, 92.07753355298338, 92.08562325785823, 92.02491244734783, 91.93786853415635, 91.60314932110576, 91.5666541623226, 91.5131877870131, 91.47539457411305, 91.46236061495047, 91.41551208759743, 91.4121550808991, 91.53578499982582, 91.48765332161051, 91.4472070038244, 91.41500914394152, 91.4132605975587, 91.40121002181863, 91.47227256461377, 91.54530296280352, 91.7833404301895, 92.07118798191249, 92.29101256651595, 92.53095215634545, 92.7582016534527, 92.77253393847248, 92.75877774851132, 92.75899027821299, 92.74971717575653, 92.7487637118037, 92.7476777214714, 92.77308431795797, 92.65951834132505, 92.62450342493963, 92.6363108438795, 92.64099763826376, 92.65682952047291, 92.67100640235826, 92.7045973071947, 92.70738533929567, 92.65668978909726], "in_lower_bb": [null, 91.77688816817955, 91.97032336192959, 92.0406175495426, 92.03354873399654, 91.79222228814007, 91.56692146500747, 91.58917549813646, 91.62846053909051, 91.66872542338733, 91.70274943634499, 91.67791504539764, 91.65122834018578, 91.62990570382918, 91.63106168713732, 91.64819392035956, 91.66936757303216, 91.68670524359062, 91.71661738844259, 91.72818406221108, 91.77581309348882, 91.66779733417192, 91.648096385443, 91.62224747896879, 91.66147690299488, 91.80338887424439, 92.02068232268522, 92.04818458012618, 92.08500464222321, 92.1282301002617, 92.1282301002617, 92.11489503610471, 92.10733320790041, 92.10976450021406, 92.11324851592133, 92.06985204259996, 92.08086770963519, 92.08826568422764, 92.09798110677613, 91.90558968723826, 91.90513733265902, 91.75485120111486, 91.63364188489483, 91.56764323031946, 91.55519828534293, 91.59606669972436, 91.60967725173992, 91.33143382450572, 91.20722122501114, 91.1069558257078, 90.9760945376332, 90.91922873895227, 90.83910193763573, 90.71508281591477, 90.57577045378245, 90.38271986163826, 90.23812468177123, 90.08835807218499, 90.02970660724272, 89.94550719014974, 89.76637402704107, 89.77170697972932, 89.92373585954964, 90.05117369439317, 90.30951427429491, 90.74297649565182, 90.79323229681567, 90.74183537040098, 90.54767808550147, 90.36039020445627, 90.2320458621532, 90.08181794478314, 89.90287726100911, 89.5796269127051, 89.25898305054736, 88.94489033423665, 88.61294927909951, 88.35198024890411, 88.1096650517487, 88.07897980198888, 88.03578005163469, 88.02771601861099, 88.08509905107645, 88.08176290017423, 88.14687897130399, 88.32690304353537, 88.30583912502222, 88.27882791265813, 88.2416580298371, 88.20793568881577, 88.19825010506477, 88.18050333622448, 88.14900285453373, 88.22532771498011, 88.33922644701663, 88.50163674214178, 88.76534755265216, 89.05489146584365, 89.58461067889421, 89.66610583767738, 89.7898822129869, 89.87867542588695, 89.9282093850495, 90.05105791240256, 90.1104149191009, 89.86828500017417, 89.82465667838946, 89.83560299617558, 89.84530085605849, 89.8460494024413, 89.84409997818136, 89.81003743538622, 89.7650070371965, 89.6419695698105, 89.55212201808752, 89.48229743348404, 89.41335784365458, 89.35910834654733, 89.45677606152752, 89.54853225148868, 89.61900972178702, 89.68528282424347, 89.68860628819631, 89.69669227852859, 89.60878568204203, 89.84385165867496, 89.9768665750604, 90.0230591561205, 90.06287236173624, 89.9960404795271, 89.96032359764173, 89.80773269280529, 89.64494466070433, 89.48364021090275], "out_sma_10": [90.35, 90.35499999999999, 90.34666666666665, 90.4725, 90.362, 90.21833333333332, 90.125, 90.130625, 90.165, 90.21849999999999, 90.28450000000001, 90.3475, 90.40450000000001, 90.4035, 90.44754, 90.51244, 90.55394, 90.43894, 90.34993999999999, 90.27744, 90.18844, 90.02944, 89.78443999999999, 89.41844, 89.04390000000001, 88.635, 88.267, 87.96169, 87.65169, 87.30519000000001, 86.91719, 86.66519, 86.53319], "out_sma_50": [90.35, 90.35499999999999, 90.34666666666665, 90.4725, 90.362, 90.21833333333332, 90.125, 90.130625, 90.165, 90.21849999999999, 90.29045454545454, 90.34875, 90.39115384615386, 90.42321428571428, 90.41902666666667, 90.40215, 90.37731764705883, 90.30191111111111, 90.26233684210527, 90.24797, 90.24187619047619, 90.20360909090908, 90.1273652173913, 90.00455833333332, 89.868976, 89.72247692307693, 89.59571851851852, 89.46611785714286, 89.36211379310345, 89.26704333333333, 89.16939677419354, 89.097853125, 89.03822121212121], "out_sma_200": [90.35, 90.35499999999999, 90.34666666666665, 90.4725, 90.362, 90.21833333333332, 90.125, 90.130625, 90.165, 90.21849999999999, 90.29045454545454, 90.34875, 90.39115384615386, 90.42321428571428, 90.41902666666667, 90.40215, 90.37731764705883, 90.30191111111111, 90.26233684210527, 90.24797, 90.24187619047619, 90.20360909090908, 90.1273652173913, 90.00455833333332, 89.868976, 89.72247692307693, 89.59571851851852, 89.46611785714286, 89.36211379310345, 89.26704333333333, 89.16939677419354, 89.097853125, 89.03822121212121], "out_ema_10": [90.35, 90.35181818181817, 90.34785123966941, 90.43915101427497, 90.34475992077043, 90.19116720790308, 90.07731862464796, 90.09416978380287, 90.1570480049296, 90.25576654948784, 90.39289990412641, 90.50146355792161, 90.57392472920858, 90.62230205117065, 90.57468349641235, 90.49728649706465, 90.40323440668925, 90.15173724183666, 90.04233047059363, 90.03008856684933, 90.04643610014945, 89.92890226375863, 89.66001094307524, 89.2090998625161, 88.73744534205862, 88.25063709804795, 87.89597580749377, 87.5452347515858, 87.34610116038837, 87.19408276759049, 87.02061317348313, 86.99504714194073, 87.01958402522423], "out_ema_50": [90.35, 90.35039215686274, 90.34959246443675, 90.3692162893608, 90.35159996428784, 90.31820388725696, 90.28866647991356, 90.28401289246597, 90.2901300339379, 90.30620336594035, 90.33380323394269, 90.35953644045473, 90.38073108984867, 90.3987416353448, 90.39723804180187, 90.38750321663318, 90.37152269833385, 90.3185218082031, 90.2883836980775, 90.27609414129014, 90.26997280241602, 90.23585622192911, 90.16582264459856, 90.04873156049666, 89.91407542086934, 89.76293520828622, 89.62713382756912, 89.48359524609583, 89.3646307266411, 89.25268442363556, 89.13453993643417, 89.04612660559361, 88.97098438576641], "out_ema_200": [90.35, 90.35009950248757, 90.34989950743794, 90.35487563174205, 90.3505485110282, 90.34208534176425, 90.3343531493089, 90.33271779458941, 90.33378527922036, 90.33742920679032, 90.34412145348892, 90.35054810569302, 90.35601528872095, 90.36083105699238, 90.36082676786809, 90.35871903883458, 90.35495069018945, 90.34166759874479, 90.33379030920504, 90.33022025637713, 90.3281285125326, 90.31889340295517, 90.30029744869692, 90.26924971288899, 90.23288901922841, 90.191367735455, 90.15264765848531, 90.11099842805261, 90.07457058299737, 90.03910221898744, 90.0013002068582, 89.97024249335713, 89.94198137402024], "out_macd": [0.0, 0.000797720797720558, -0.000979537503752681, 0.03912066795810176, -0.004095645916024182, -0.0714121807642556, -0.11815405643434929, -0.10516659086037805, -0.07225428488807495, -0.024904138785686314, 0.037206706608316154, 0.08384960021778909, 0.11225813965292275, 0.12844992251916665, 0.10141328604662192, 0.06221121147645192, 0.01730689423227716, -0.09465297704716136, -0.13901295623135468, -0.1382805985411295, -0.12456401518221583, -0.1698337687878393, -0.2791495726807085, -0.4629252073810193, -0.646704690894012, -0.8275951159723718, -0.9407418009656823, -1.045240864126086, -1.076663880971111, -1.0842270550694053, -1.099335216484647, -1.0475899273771034, -0.9751673797586449], "out_signal": [0.0, 0.0001595441595441116, -6.827217311524694e-05, 0.007769515853128154, 0.005396483499297687, -0.00996524935341297, -0.03160301076960023, -0.0463157267877558, -0.05150343840781964, -0.046183578483392974, -0.029505521465051147, -0.006834497128483101, 0.01698403022779807, 0.03927720868607179, 0.05170442415818182, 0.053805781621835844, 0.04650600414392411, 0.018274207905707017, -0.013183224921705322, -0.03820269964559016, -0.05547496275291529, -0.07834672395990008, -0.11850729370406177, -0.1873908764394533, -0.27925363933036507, -0.38892193465876645, -0.49928590792014965, -0.608476899161337, -0.7021142955232919, -0.7785368474325146, -0.8426965212429411, -0.8836752024697736, -0.9019736379275478], "out_upper_bb": [null, 90.36914213562373, 90.37721717129969, 90.97645105582453, 91.02130266190876, 91.1365417337886, 91.0978823155963, 91.03190088134028, 91.03292856848937, 91.1039885657082, 91.25662693737489, 91.35460671309224, 91.40156757202851, 91.42319587895147, 91.3831788403899, 91.34334359680497, 91.31134760438165, 91.41118839759122, 91.39422046433373, 91.35713343459005, 91.34594858232218, 91.35694361900721, 91.49453372351218, 91.77817801096467, 92.12448118984565, 92.46873827617178, 92.65472084181722, 92.76601454118406, 92.71774416505014, 92.57668979714262, 92.35065500343413, 92.03301654960183, 91.67661606811663], "out_lower_bb": [null, 90.34085786437625, 90.31611616203361, 89.96854894417547, 89.70269733809123, 89.30012493287803, 89.1521176844037, 89.22934911865971, 89.29707143151064, 89.33301143429178, 89.32428215353418, 89.34289328690775, 89.3807401202792, 89.42323269247709, 89.45487449294343, 89.46095640319504, 89.44328768973601, 89.192633824631, 89.13045321987681, 89.13880656540994, 89.12699141767784, 89.01999638099278, 88.69440627648783, 88.04376198903535, 87.36695881015436, 86.67870172382824, 86.16621915818278, 85.63461545881594, 85.28388583494987, 85.0059402028574, 84.75497499656586, 84.66161345039819, 84.64101393188335], "overall_sma_10": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.2805, 92.3075, 92.353, 92.393, 92.469, 92.578, 92.705, 92.801, 92.85, 92.935, 93.00699999999999, 93.114, 93.17699999999999, 93.23799999999999, 93.2895, 93.30550000000001, 93.3135, 93.2295, 93.1985, 93.1365, 93.0645, 92.94449999999999, 92.87049999999999, 92.82449999999999, 92.79, 92.87049999999999, 92.9, 93.02000000000001, 93.1815, 93.4355, 93.63250000000001, 93.8835, 94.1265, 94.31450000000001, 94.467, 94.5226, 94.50609999999999, 94.2711, 94.0436, 93.72959999999999, 93.4616, 93.16760000000001, 92.8606, 92.5606, 92.2816, 91.9985, 91.861, 91.92699999999999, 91.99749999999999, 91.9555, 91.9035, 91.8015, 91.74549999999999, 91.6285, 91.57876999999999, 91.61377, 91.52441999999999, 91.43442, 91.24092, 91.13192, 91.08092, 90.97991999999999, 90.81392, 90.65392, 90.42114999999998, 90.11565, 89.8885, 89.679, 89.455, 89.389, 89.306, 89.27000000000001, 89.2855, 89.34450000000001, 89.45750000000001, 89.63499999999999, 89.88176, 90.11976, 90.40176, 90.53476, 90.64376, 90.75075999999999, 90.86926, 90.95826, 90.95926, 90.95226, 90.9085, 90.873, 90.786, 90.69800000000001, 90.65931, 90.60331000000001, 90.52131, 90.50831000000001, 90.56331, 90.45181, 90.40381, 90.40981000000001, 90.47431, 90.56130999999999, 90.586, 90.679, 90.789, 90.917, 91.06, 91.3215, 91.5405, 91.7075, 91.755, 91.74600000000001, 91.792, 91.756, 91.64837, 91.52736999999999, 91.32187, 91.18187, 91.06087, 90.95187000000001, 90.94887, 90.90687, 90.83932999999999, 90.75633, 90.70396, 90.61296, 90.62546, 90.58046, 90.49246000000001, 90.43545999999999, 90.29546, 90.18746, 90.0965, 90.09649999999999, 90.13550000000001, 90.2185, 90.28450000000001, 90.3475, 90.4045, 90.40350000000001, 90.44753999999999, 90.51244, 90.55394, 90.43894, 90.34994, 90.27744, 90.18843999999999, 90.02944, 89.78443999999999, 89.41844, 89.04390000000001, 88.635, 88.26700000000001, 87.96169, 87.65169, 87.30519, 86.91719, 86.66519, 86.53319], "overall_sma_50": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.27045454545454, 92.32041666666667, 92.3726923076923, 92.42464285714286, 92.46833333333333, 92.5028125, 92.53264705882353, 92.56305555555555, 92.57131578947369, 92.60075, 92.62119047619048, 92.68113636363636, 92.72239130434782, 92.76354166666665, 92.7968, 92.81153846153846, 92.82185185185186, 92.80107142857142, 92.78758620689656, 92.77933333333334, 92.7641935483871, 92.7634375, 92.76727272727273, 92.7814705882353, 92.79485714285715, 92.82791666666667, 92.84297297297297, 92.85868421052632, 92.88858974358975, 92.943375, 92.97597560975609, 93.03011904761904, 93.08337209302326, 93.12988636363637, 93.16644444444444, 93.19632608695652, 93.19682978723405, 93.15293750000001, 93.12430612244898, 93.10061999999999, 93.08922000000001, 93.08341999999999, 93.07752, 93.06612, 93.05941999999999, 93.05501999999998, 93.05712, 93.04972, 93.05422, 93.03842, 93.01382, 92.98222, 92.95602, 92.91322, 92.88137400000001, 92.862174, 92.82100399999999, 92.776404, 92.732404, 92.677804, 92.628604, 92.555404, 92.48340400000001, 92.396404, 92.307704, 92.22420399999999, 92.13600400000001, 92.066304, 91.983704, 91.92830399999998, 91.87690400000001, 91.820504, 91.76640400000001, 91.70040399999999, 91.641204, 91.577104, 91.532356, 91.486256, 91.427756, 91.348156, 91.27915599999999, 91.193956, 91.114956, 91.029156, 90.939656, 90.863036, 90.81283599999999, 90.806636, 90.77623599999998, 90.741836, 90.71869799999999, 90.681098, 90.647098, 90.61869800000001, 90.595998, 90.553698, 90.521398, 90.503198, 90.471598, 90.46299799999998, 90.455198, 90.456598, 90.455798, 90.476398, 90.49224399999999, 90.495244, 90.524614, 90.557814, 90.57441399999999, 90.58581399999998, 90.59741400000001, 90.61181400000001, 90.622688, 90.651088, 90.67238800000001, 90.708488, 90.75908799999999, 90.812388, 90.87318799999998, 90.889388, 90.90408, 90.90907999999999, 90.90638000000001, 90.90478000000002, 90.90598, 90.89758, 90.88122800000001, 90.87552799999999, 90.85192799999999, 90.819928, 90.79462800000002, 90.778228, 90.75962799999999, 90.75682799999998, 90.771028, 90.776628, 90.78042800000001, 90.781628, 90.784236, 90.782816, 90.773554, 90.745354, 90.72535399999998, 90.71065399999999, 90.696054, 90.69215400000002, 90.656554, 90.583354, 90.49815400000001, 90.397554, 90.309754, 90.201892, 90.09789200000002, 89.988292, 89.867492, 89.760892, 89.65509200000001], "overall_sma_200": [92.17, 92.38499999999999, 92.43833333333333, 92.50375, 92.467, 92.3775, 92.28642857142857, 92.265625, 92.26166666666667, 92.2665, 92.27045454545454, 92.32041666666667, 92.3726923076923, 92.42464285714286, 92.46833333333333, 92.5028125, 92.53264705882353, 92.56305555555555, 92.57131578947369, 92.60075, 92.62119047619048, 92.68113636363636, 92.72239130434782, 92.76354166666665, 92.7968, 92.81153846153846, 92.82185185185186, 92.80107142857142, 92.78758620689656, 92.77933333333334, 92.7641935483871, 92.7634375, 92.76727272727273, 92.7814705882353, 92.79485714285715, 92.82791666666667, 92.84297297297297, 92.85868421052632, 92.88858974358975, 92.943375, 92.97597560975609, 93.03011904761904, 93.08337209302326, 93.12988636363637, 93.16644444444444, 93.19632608695652, 93.19682978723405, 93.15293750000001, 93.12430612244898, 93.10061999999999, 93.07119607843138, 93.05655769230769, 93.0413396226415, 93.02446296296296, 93.00556363636363, 92.98242857142857, 92.96247368421052, 92.94156896551723, 92.9333220338983, 92.90976666666667, 92.87977049180328, 92.85412903225807, 92.83565079365079, 92.80634375, 92.78605692307693, 92.77505606060606, 92.74783880597015, 92.71992941176471, 92.6880463768116, 92.65578857142857, 92.62641126760563, 92.59382222222222, 92.55870136986302, 92.51547567567567, 92.470736, 92.42513421052631, 92.3764961038961, 92.33006666666667, 92.2788, 92.24744, 92.21648395061729, 92.1884780487805, 92.16433975903614, 92.13797857142856, 92.11623764705882, 92.1007, 92.0897448275862, 92.07889545454545, 92.06789662921348, 92.05714222222221, 92.04365714285714, 92.03220434782608, 92.02508387096775, 92.01247659574469, 91.99445052631579, 91.98107083333333, 91.96796701030928, 91.95584489795918, 91.93841212121212, 91.92122799999999, 91.90659306930692, 91.89211666666667, 91.87908640776698, 91.8678451923077, 91.85815142857143, 91.83680094339623, 91.82178411214953, 91.81269351851851, 91.80409082568806, 91.79759909090909, 91.78762072072072, 91.78380267857143, 91.7826185840708, 91.78443771929825, 91.78874695652175, 91.79237844827585, 91.79774273504273, 91.80377881355932, 91.79996554621849, 91.79329916666667, 91.7879826446281, 91.7815237704918, 91.77170406504064, 91.7637064516129, 91.75139680000001, 91.74392539682539, 91.73972125984253, 91.7372234375, 91.73398914728682, 91.72511230769231, 91.71556641221375, 91.70385757575758, 91.69142255639098, 91.67782985074626, 91.66799407407407, 91.65837647058822, 91.64868029197079, 91.64289275362319, 91.63049784172662, 91.61528, 91.6007390070922, 91.5906633802817, 91.58261678321679, 91.5764875, 91.57258068965517, 91.5685904109589, 91.56404217687074, 91.55915, 91.55110469798659, 91.54175733333334, 91.53141456953642, 91.51489210526316, 91.5020496732026, 91.49213376623376, 91.48328129032258, 91.46992692307693, 91.45069171974522, 91.42366202531645, 91.39341886792452, 91.360085, 91.32865590062111, 91.2955586419753, 91.26583128834356, 91.23683231707317, 91.20654848484848, 91.18048493975903, 91.15623053892216], "overall_ema_10": [92.17, 92.24818181818182, 92.30214876033058, 92.37448534936138, 92.36457892220476, 92.28556457271299, 92.18637101403789, 92.17430355694009, 92.18443018295098, 92.20726105877806, 92.22594086627295, 92.3430425269506, 92.4624893402323, 92.57840036928096, 92.66960030213896, 92.73330933811368, 92.78361673118391, 92.83750459824138, 92.81614012583385, 92.87866010295497, 92.90617644787224, 93.09414436644091, 93.19157266345167, 93.28583217918774, 93.3420445102445, 93.31258187201823, 93.27211244074218, 93.0844556333345, 92.96182733636458, 92.88513145702557, 92.78056210120273, 92.77318717371132, 92.79442586940017, 92.87725752950922, 92.94502888778027, 93.13411454454749, 93.17973008190249, 93.22705188519294, 93.3721333606124, 93.68265456777377, 93.79126282817853, 94.0564877685097, 94.28621726514429, 94.43963230784532, 94.50060825187343, 94.50795220607826, 94.2737790777004, 93.69491015448214, 93.34129012639448, 93.08651010341366, 92.81623553915662, 92.72419271385542, 92.6379758567908, 92.54561661010156, 92.44368631735583, 92.31028880510931, 92.22569084054398, 92.1392015968087, 92.19661948829803, 92.07359776315293, 91.89294362439784, 91.78331751087097, 91.76635069071261, 91.61974147421941, 91.59573393345224, 91.68014594555183, 91.5476648645424, 91.42081670735287, 91.25703185147051, 91.10666242393043, 91.00908743776125, 90.87652608544101, 90.72261225172447, 90.47486456959274, 90.23579828421222, 90.01201677799182, 89.76983190926603, 89.5853170166722, 89.34798665000453, 89.4247163500037, 89.48204065000303, 89.56166962272974, 89.67500241859705, 89.72500197885213, 89.82772889178811, 90.00086909328118, 90.2093656217755, 90.37766278145267, 90.50899682118855, 90.6164519446088, 90.65527886377083, 90.71613725217614, 90.8350213881441, 90.8359265902997, 90.7384853920634, 90.73330622987004, 90.72906873353003, 90.7383289637973, 90.64590551583414, 90.56846814931885, 90.54567394035178, 90.52464231483327, 90.52925280304541, 90.56211592976442, 90.61445848798905, 90.42910239926377, 90.39290196303399, 90.47419251520962, 90.54706660335333, 90.64578176638, 90.65382144521999, 90.78221754608907, 90.93999617407286, 91.13090596060508, 91.33983214958597, 91.49804448602488, 91.66567276129308, 91.81918680469434, 91.73388011293173, 91.60044736512596, 91.51854784419396, 91.42426641797687, 91.26961797834471, 91.18059652773658, 91.00685170451175, 90.97106048550961, 91.01450403359877, 91.08823057294444, 91.13037046877272, 91.03030311081405, 90.92926618157512, 90.79121778492508, 90.6564509149387, 90.5134598394953, 90.48373986867796, 90.46124171073652, 90.43737958151169, 90.51240147578228, 90.40469211654914, 90.24020264081292, 90.11743852430148, 90.12699515624665, 90.18390512783816, 90.27774055914031, 90.41087863929661, 90.51617343215177, 90.58596008085145, 90.63214915706027, 90.58274021941294, 90.50387836133785, 90.40862775018552, 90.1561499774245, 90.04594089062005, 90.03304254687094, 90.04885299289441, 89.93087972145906, 89.66162886301196, 89.2104236151916, 88.73852841242949, 88.25152324653322, 87.89670083807263, 87.54582795842305, 87.34658651143704, 87.19447987299394, 87.02093807790413, 86.99531297283065, 87.01980152322507], "overall_ema_50": [92.17, 92.18686274509804, 92.20090734332949, 92.2204796043754, 92.22438236498813, 92.21283795851801, 92.19429529347809, 92.19138175255738, 92.19289619363357, 92.1974884997656, 92.20190071546106, 92.22810068740377, 92.25837124868205, 92.29137629775336, 92.32230271744932, 92.3496633951964, 92.37555894832595, 92.40318408760729, 92.41560824103446, 92.4448000747194, 92.46774909139708, 92.52548442114622, 92.56879875757186, 92.61355174747099, 92.65203991423684, 92.6727442313256, 92.68910720264617, 92.67149515548357, 92.66124044350383, 92.6564859163076, 92.64289823331515, 92.64670614573417, 92.65624708119557, 92.67953150938398, 92.70190282274147, 92.75222035910456, 92.7770352469828, 92.80303386474819, 92.8509541053463, 92.93836766984253, 92.99098070239774, 93.07956969446057, 93.1674297064425, 93.24439324736633, 93.30441704158727, 93.35291049093678, 93.34769831482161, 93.25916112600508, 93.19997833674998, 93.15056742158332, 93.08976085603103, 93.05918199893179, 93.0274493715227, 92.99225527852181, 92.95275507152095, 92.90401957852013, 92.86248939897033, 92.81886236371659, 92.80459325141398, 92.75421704547618, 92.68856147506536, 92.63371592702357, 92.59670745929716, 92.53252285305021, 92.49154940783257, 92.47462590164305, 92.41489547412763, 92.35352702416185, 92.28162400360648, 92.2090112975827, 92.14473634473632, 92.07160942925647, 91.99154631438367, 91.88834841970196, 91.78135436402738, 91.67247772230081, 91.5551256547596, 91.44531680555335, 91.32118673474734, 91.26035588240431, 91.20073408309433, 91.15050921709064, 91.11264611053807, 91.06705214541893, 91.03657951226525, 91.0265175706078, 91.03126590117219, 91.03533390504779, 91.03786983034004, 91.04030630758162, 91.03205900140195, 91.03040962879794, 91.04372689825685, 91.03573760812914, 91.0068851529084, 90.99524259789239, 90.98405661366132, 90.97605439351774, 90.94679735847782, 90.91829550128261, 90.89966038358526, 90.88124232932701, 90.86825243405929, 90.86204645625304, 90.8615740462039, 90.81190447576454, 90.78908469240122, 90.79108137113059, 90.79437229775291, 90.80596554097829, 90.80141787270465, 90.8233230541672, 90.85574175792536, 90.90022247330084, 90.9543313959165, 91.00357330195898, 91.0591194469802, 91.11601672356922, 91.1251925383312, 91.1202830270241, 91.12144839851335, 91.11668571621871, 91.09539215871995, 91.08302383877015, 91.04937584509288, 91.03998855705002, 91.04665567245983, 91.06129662648101, 91.07144185681508, 91.05216962713605, 91.0295198378366, 90.99581317752929, 90.958722464685, 90.9160274660699, 90.89383031053777, 90.8728957885559, 90.85160575763214, 90.85154278674462, 90.81501169706836, 90.76344261090883, 90.71644486146143, 90.69501565120804, 90.68501503743518, 90.68560268302596, 90.6983241464367, 90.70976241520388, 90.71722271264687, 90.72203750822935, 90.70785564516153, 90.68593973750814, 90.65825582623332, 90.59401049971436, 90.55306891149027, 90.53039954241223, 90.51430544270978, 90.4706071900545, 90.3913676924053, 90.26543170446784, 90.12227751997891, 89.96297251919542, 89.8193265380505, 89.66825098753873, 89.54204506645878, 89.42314133836236, 89.2983122662697, 89.20347649112188, 89.12216368754848], "overall_ema_200": [92.17, 92.17427860696517, 92.17796737704512, 92.18316173150238, 92.18452330631331, 92.18199073610124, 92.17759281832909, 92.17701975546015, 92.1775469220725, 92.1788648631464, 92.18016969037878, 92.18703367355909, 92.19512289073761, 92.20412664306858, 92.21284180084899, 92.22087322571618, 92.2287252334205, 92.23719562910787, 92.24199965269885, 92.25113398451279, 92.25888389511465, 92.27561141854635, 92.2890879218444, 92.30322635048277, 92.3160798196322, 92.32467604033238, 92.33229120411016, 92.33137288367126, 92.33215524303772, 92.33422335007216, 92.33398232171324, 92.3380222986116, 92.34351461404832, 92.35253436913241, 92.36146437540971, 92.37761895873896, 92.38764265069182, 92.39811386809788, 92.41430178980836, 92.44082615010879, 92.45912638742114, 92.48689627411346, 92.51508636093821, 92.54110540212291, 92.56333320906695, 92.58301148559366, 92.58934967976685, 92.57443077748061, 92.5662274861624, 92.55999636689711, 92.55044416424143, 92.54805168499524, 92.54508599658733, 92.54095578766608, 92.53542388928133, 92.52721071625366, 92.52042254992278, 92.51275665390365, 92.51218196082999, 92.5023095035083, 92.48815717014007, 92.47623520824813, 92.46841197234517, 92.45340289799347, 92.44379391393383, 92.43997506901907, 92.42516437181492, 92.40949109448343, 92.39069018807066, 92.37118083296549, 92.35325863562255, 92.33262919646212, 92.30971746316399, 92.28036704064495, 92.24931861237982, 92.21703683514222, 92.18184243877266, 92.14774450405851, 92.10925948411763, 92.08598327034532, 92.06264015322746, 92.04132035070778, 92.02284950144701, 92.00222413327342, 91.98518707722096, 91.97319516600484, 91.96498028873117, 91.95672177839553, 91.94819718358562, 91.93975741061462, 91.92871504831994, 91.91937460007796, 91.91390818614684, 91.90322253255334, 91.88727006954286, 91.87555593949767, 91.8639583679604, 91.85317271255781, 91.83702174029355, 91.82093197173343, 91.80722220087041, 91.79351849737917, 91.78114517899729, 91.77048701801226, 91.76132794320618, 91.73977244128375, 91.7247498299277, 91.71594634903289, 91.70757872366939, 91.70143366174233, 91.69136964520759, 91.68807243480751, 91.68769360461042, 91.69070162844515, 91.69656529383376, 91.70167409688018, 91.70882161830427, 91.71679354250024, 91.7131438555102, 91.7060478967489, 91.70051508185588, 91.69354478253393, 91.68240204837936, 91.67342292351987, 91.65901075512664, 91.65056288691643, 91.64617917659886, 91.64392863752823, 91.64070546700556, 91.63015118375178, 91.61865316202291, 91.6042387026993, 91.5887736409809, 91.57167141569752, 91.55951548121298, 91.54758000378798, 91.5354647798697, 91.52864423479637, 91.51263782449989, 91.49261157748995, 91.47343136278857, 91.46046189649218, 91.45030804677583, 91.44284229506663, 91.43853540655851, 91.43407236768729, 91.42875821477499, 91.42289992408071, 91.41232778553265, 91.39975735980596, 91.38563042090242, 91.36209180974916, 91.34406104547305, 91.33043854750815, 91.31839438285634, 91.2993058815344, 91.27095457923058, 91.23024856351684, 91.18432569223808, 91.13333737689243, 91.08524446766963, 91.03431566699629, 90.98870058573266, 90.94413640079999, 90.89732907342885, 90.85735564981265, 90.82026753389411], "overall_macd": [0.0, 0.034301994301983996, 0.056398405857109424, 0.08543236470106308, 0.07689278983860959, 0.03821485751231535, -0.0076805579286371994, -0.01323758646012152, -0.008665599281528102, 0.0013969616051809908, 0.00926481458930084, 0.05999586961003445, 0.10942907944553326, 0.15488895519190748, 0.1871451090650993, 0.2054979919108746, 0.21673745292210356, 0.22865740154433922, 0.20667266155838604, 0.22219262126674266, 0.22144965384433135, 0.29093650667469717, 0.3173329126623088, 0.34077929441713195, 0.3460916528356677, 0.31320427948455176, 0.2766890521640448, 0.1771208364324508, 0.1106543330936347, 0.06768878964477665, 0.014907366262960409, 0.007686509012103215, 0.013907358641645828, 0.04734070397942958, 0.0729954252101237, 0.15089589996111386, 0.16234617619096525, 0.17385455584465603, 0.22755651077737582, 0.3511969995619637, 0.3802464195548936, 0.47605156149172956, 0.5512715266958992, 0.5887655561100473, 0.5831125528748515, 0.5533717377717835, 0.418385381348898, 0.13794438550364418, -0.030696786574594626, -0.1473165449085485, -0.2641289875359121, -0.29600051395294713, -0.32238418263919755, -0.34895390388750513, -0.3773609059608418, -0.4172540169190171, -0.43298504098119395, -0.4479539625002076, -0.3983375453142486, -0.4295117193672553, -0.48414092445874246, -0.5046721714738993, -0.4830978245886399, -0.5189230761789503, -0.49898191345135956, -0.4320185305342932, -0.46305840396925646, -0.49019724037590606, -0.5321983544794051, -0.5662197589254134, -0.5752539674352306, -0.5989103533909486, -0.6305623896423924, -0.7016223908121333, -0.7652549000954139, -0.8187532489629916, -0.8772633143269104, -0.9071243249188257, -0.9580738423350823, -0.8682129361246353, -0.7903080901064783, -0.7059061954756345, -0.610595238765157, -0.5477095007296953, -0.4650758370183894, -0.3559460339737228, -0.23706489444899148, -0.14222793448574578, -0.0690966646058655, -0.011012659262874536, 0.013081791182628422, 0.04457366214496972, 0.09905220877193699, 0.0983268283939509, 0.05356105370016451, 0.050584323627248295, 0.04767566817265845, 0.050437540187758145, 0.008151969371240853, -0.02586837208752968, -0.03443053850580213, -0.0417914319844499, -0.037509608561904884, -0.020963910911063977, 0.003406238654818594, -0.07765311696911681, -0.08962095266340953, -0.049315172051692, -0.014382549953595003, 0.03030121436775346, 0.03305571673497809, 0.0882843927578989, 0.15368253616324523, 0.23029153699462768, 0.3108223320961798, 0.3647900794595529, 0.41966748745696236, 0.46505955939277044, 0.4027877119419827, 0.32148882619628694, 0.2660952396297631, 0.20769746964595015, 0.12557047071682348, 0.07625193342798298, -0.0075304183900897215, -0.026419378721740827, -0.009008514266795942, 0.021487274286428715, 0.037157908916015, -0.010019319324797493, -0.055275332113765785, -0.11440097937448002, -0.16899342689355024, -0.2241984108256787, -0.22660461292831258, -0.2251097044568411, -0.2237662895067558, -0.17868223175946696, -0.21551173373227073, -0.2754150559761257, -0.3140240400022094, -0.29243251421065963, -0.25064505082171706, -0.1943084906073267, -0.1232264734523909, -0.06772658567057022, -0.030651441845265026, -0.006040985095026485, -0.024949134534622885, -0.05634270877322933, -0.09377821327615266, -0.1986205234903906, -0.23621925059850923, -0.22908185160233074, -0.2093123013733873, -0.248873909582926, -0.3528167774441613, -0.5315433345725467, -0.7105850151195909, -0.8870355054043841, -0.9960262256513914, -1.0966391691423496, -1.1244317696649802, -1.1286062370867995, -1.1405536832197214, -1.0858623241133643, -1.0106954493250555], "overall_signal": [0.0, 0.006860398860396799, 0.016768000259739325, 0.03050087314800408, 0.03977925648612518, 0.039466376691363214, 0.03003698976736313, 0.021382074521866204, 0.015372539761187345, 0.012577424129986074, 0.011914902221849029, 0.021531095699486115, 0.03911069244869554, 0.06226634499733793, 0.0872420978108902, 0.11089327663088709, 0.1320621118891304, 0.15138116982017216, 0.16243946816781496, 0.1743900987876005, 0.1838020097989467, 0.2052289091740968, 0.22764970987173921, 0.2502756267808178, 0.26943883199178775, 0.27819192149034055, 0.2778913476250814, 0.2577372453865553, 0.2283206629279712, 0.1961942882713323, 0.15993690386965792, 0.129486824898147, 0.10637093164684677, 0.09456488611336333, 0.09025099393271542, 0.10237997513839511, 0.11437321534890915, 0.12626948344805855, 0.14652688891392202, 0.18746091104353035, 0.22601801274580302, 0.27602472249498833, 0.3310740833351705, 0.3826123778901459, 0.42271241288708705, 0.44884427786402636, 0.44275249856100074, 0.38179087594952943, 0.29929334344470465, 0.20997136577405404, 0.11515129511206082, 0.032920933299059235, -0.03814008988859213, -0.10030285268837474, -0.15571446334286815, -0.20802237405809795, -0.25301490744271715, -0.29200271845421527, -0.31326968382622195, -0.33651809093442864, -0.3660426576392914, -0.393768560406213, -0.4116344132426984, -0.4330921458299488, -0.446270099354231, -0.4434197855902435, -0.4473475092660461, -0.45591745548801815, -0.4711736352862956, -0.49018286001411915, -0.5071970814983415, -0.525539735876863, -0.5465442666299689, -0.5775598914664017, -0.6150988931922042, -0.6558297643463618, -0.7001164743424715, -0.7415180444577423, -0.7848292040332103, -0.8015059504514954, -0.799266378382492, -0.7805943418011206, -0.746594521193928, -0.7068175171010815, -0.6584691810845431, -0.5979645516623792, -0.5257846202197016, -0.4490732830729105, -0.3730779593795015, -0.30066489935617613, -0.23791556124841523, -0.18141771656973826, -0.12532373150140322, -0.0805936195223324, -0.05376268487783303, -0.032893283176816765, -0.016779492906921725, -0.00333608628798575, -0.0010384751561404299, -0.00600445454241828, -0.011689671335095051, -0.017710023464966022, -0.021669940484353795, -0.021528734569695833, -0.016541739924792947, -0.028764015333657723, -0.040935402799608084, -0.04261135665002487, -0.0369655953107389, -0.02351223337504043, -0.012198643353036727, 0.007897963869150397, 0.037054878327969366, 0.07570221006130104, 0.1227262344682768, 0.17113900346653202, 0.2208447002646181, 0.2696876720902486, 0.2963076800605954, 0.3013439092877337, 0.2942941753561396, 0.27697483421410174, 0.24669396151464612, 0.2126055558973135, 0.16857836103983287, 0.12957881308751815, 0.10186134761665533, 0.08578653295061002, 0.07606080814369101, 0.05884478264999331, 0.036020759697241486, 0.005936411882897185, -0.029049555872392302, -0.06807932686304959, -0.09978438407610218, -0.12484944815224996, -0.14463281642315112, -0.15144269949041428, -0.16425650633878558, -0.18648821626625361, -0.21199538101344478, -0.22808280765288774, -0.23259525628665362, -0.22493790315078824, -0.20459561721110878, -0.1772218109030011, -0.14790773709145388, -0.1195343866921684, -0.1006173362606593, -0.09176241076317332, -0.09216557126576919, -0.11345656171069349, -0.13800909948825663, -0.15622364991107146, -0.16684138020353464, -0.18324788607941295, -0.21716166435236262, -0.2800379983963994, -0.36614740174103777, -0.4703250224737071, -0.575465263109244, -0.6797000443158652, -0.7686463893856882, -0.8406383589259104, -0.9006214237846727, -0.937669603850411, -0.95227477294534], "overall_upper_bb": [null, 92.99311183182043, 92.90634330473708, 92.96688245045739, 92.90045126600346, 92.96277771185993, 93.00593567784968, 92.94207450186354, 92.89487279424283, 92.86427457661266, 92.8381596545641, 92.96291828793571, 93.09415627519883, 93.21938001045653, 93.30560497952935, 93.35743107964045, 93.3959265446149, 93.43940586752048, 93.42601419050479, 93.47331593778893, 93.51168690651117, 93.75370266582806, 93.881903614557, 94.00875252103121, 94.09702309700512, 94.08011112575558, 93.99781767731477, 93.98231541987384, 93.96349535777678, 93.94326989973831, 93.94326989973831, 93.9436049638953, 93.94016679209957, 93.95273549978594, 93.96625148407867, 94.10614795740003, 94.13263229036482, 94.16123431577235, 94.28201889322386, 94.66641031276171, 94.79186266734098, 95.07314879888517, 95.36335811510519, 95.57135676968052, 95.70180171465708, 95.79703330027564, 95.79642274826006, 95.95966617549425, 96.01787877498886, 96.0581441742922, 96.1180054623668, 96.13187126104772, 96.14799806236427, 96.16001718408523, 96.17282954621756, 96.13838013836173, 96.12897531822877, 96.109741927815, 96.01139339275728, 95.73959280985027, 95.59872597295892, 95.19739302027065, 94.68236414045036, 94.13792630560683, 93.55085572570508, 92.8692935043482, 92.59218770318434, 92.61958462959903, 92.69074191449852, 92.72702979554374, 92.75237413784677, 92.69960205521686, 92.65654273899088, 92.7027930872949, 92.74093694945265, 92.78452966576333, 92.7999707209005, 92.76143975109588, 92.5862549482513, 92.44194019801111, 92.35113994836532, 92.22220398138901, 92.01432094892355, 91.91665709982576, 91.73177102869603, 91.42374695646464, 91.46442087497779, 91.51993208734189, 91.61510197016291, 91.71582431118422, 91.75150989493525, 91.84025666377552, 92.00575714546625, 92.0774322850199, 92.07753355298338, 92.08562325785823, 92.02491244734783, 91.93786853415635, 91.60314932110576, 91.5666541623226, 91.5131877870131, 91.47539457411305, 91.46236061495047, 91.41551208759743, 91.4121550808991, 91.53578499982582, 91.48765332161051, 91.4472070038244, 91.41500914394152, 91.4132605975587, 91.40121002181863, 91.47227256461377, 91.54530296280352, 91.7833404301895, 92.07118798191249, 92.29101256651595, 92.53095215634545, 92.7582016534527, 92.77253393847248, 92.75877774851132, 92.75899027821299, 92.74971717575653, 92.7487637118037, 92.7476777214714, 92.77308431795797, 92.65951834132505, 92.62450342493963, 92.6363108438795, 92.64099763826376, 92.65682952047291, 92.67100640235826, 92.7045973071947, 92.70738533929567, 92.65668978909726, 92.48326454295976, 92.29550261364372, 92.00946509951629, 91.62070661099987, 91.55661852513138, 91.58859227016893, 91.55635549765994, 91.49249802288473, 91.48359877920507, 91.4744846310836, 91.5417941904808, 91.56604708669563, 91.51449905305324, 91.40254724640089, 91.25848345323611, 91.23654719329397, 91.22467634948586, 91.33948531130895, 91.35829907474047, 91.35713343458951, 91.34594858232163, 91.3569436190067, 91.49453372351174, 91.77817801096431, 92.12448118984538, 92.46873827617154, 92.65472084181701, 92.76601454118386, 92.71774416504992, 92.57668979714241, 92.35065500343393, 92.0330165496016, 91.67661606811639], "overall_lower_bb": [null, 91.77688816817955, 91.97032336192959, 92.0406175495426, 92.03354873399654, 91.79222228814007, 91.56692146500747, 91.58917549813646, 91.62846053909051, 91.66872542338733, 91.70274943634499, 91.67791504539764, 91.65122834018578, 91.62990570382918, 91.63106168713732, 91.64819392035956, 91.66936757303216, 91.68670524359062, 91.71661738844259, 91.72818406221108, 91.77581309348882, 91.66779733417192, 91.648096385443, 91.62224747896879, 91.66147690299488, 91.80338887424439, 92.02068232268522, 92.04818458012618, 92.08500464222321, 92.1282301002617, 92.1282301002617, 92.11489503610471, 92.10733320790041, 92.10976450021406, 92.11324851592133, 92.06985204259996, 92.08086770963519, 92.08826568422764, 92.09798110677613, 91.90558968723826, 91.90513733265902, 91.75485120111486, 91.63364188489483, 91.56764323031946, 91.55519828534293, 91.59606669972436, 91.60967725173992, 91.33143382450572, 91.20722122501114, 91.1069558257078, 90.9760945376332, 90.91922873895227, 90.83910193763573, 90.71508281591477, 90.57577045378245, 90.38271986163826, 90.23812468177123, 90.08835807218499, 90.02970660724272, 89.94550719014974, 89.76637402704107, 89.77170697972932, 89.92373585954964, 90.05117369439317, 90.30951427429491, 90.74297649565182, 90.79323229681567, 90.74183537040098, 90.54767808550147, 90.36039020445627, 90.2320458621532, 90.08181794478314, 89.90287726100911, 89.5796269127051, 89.25898305054736, 88.94489033423665, 88.61294927909951, 88.35198024890411, 88.1096650517487, 88.07897980198888, 88.03578005163469, 88.02771601861099, 88.08509905107645, 88.08176290017423, 88.14687897130399, 88.32690304353537, 88.30583912502222, 88.27882791265813, 88.2416580298371, 88.20793568881577, 88.19825010506477, 88.18050333622448, 88.14900285453373, 88.22532771498011, 88.33922644701663, 88.50163674214178, 88.76534755265216, 89.05489146584365, 89.58461067889421, 89.66610583767738, 89.7898822129869, 89.87867542588695, 89.9282093850495, 90.05105791240256, 90.1104149191009, 89.86828500017417, 89.82465667838946, 89.83560299617558, 89.84530085605849, 89.8460494024413, 89.84409997818136, 89.81003743538622, 89.7650070371965, 89.6419695698105, 89.55212201808752, 89.48229743348404, 89.41335784365458, 89.35910834654733, 89.45677606152752, 89.54853225148868, 89.61900972178702, 89.68528282424347, 89.68860628819631, 89.69669227852859, 89.60878568204203, 89.84385165867496, 89.9768665750604, 90.0230591561205, 90.06287236173624, 89.9960404795271, 89.96032359764173, 89.80773269280529, 89.64494466070433, 89.48364021090275, 89.46406545704026, 89.46682738635627, 89.5438649004837, 89.76662338900012, 89.6877114748686, 89.50573772983105, 89.37947450234005, 89.36033197711525, 89.35586122079494, 89.3569753689164, 89.36816580951918, 89.36191291330435, 89.38246094694674, 89.4364127535991, 89.48451654676389, 89.46335280670604, 89.42576365051414, 89.19595468869107, 89.12714092525951, 89.13880656541048, 89.12699141767837, 89.01999638099329, 88.69440627648827, 88.04376198903567, 87.36695881015463, 86.67870172382848, 86.166219158183, 85.63461545881614, 85.28388583495008, 85.00594020285762, 84.75497499656609, 84.66161345039842, 84.64101393188362]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2260_AMZN.json b/2260_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a44f3f4e3383a6ddc52adaffaa4b39e5af9fbf4
--- /dev/null
+++ b/2260_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0], "input_window": [[151.751, 155.25, 158.05, 157.975, 156.9935, 155.631, 155.4645, 157.6105, 155.903, 156.1365, 155.054, 156.083, 156.2305, 155.7905, 155.958, 157.386, 157.16, 156.6345, 157.9505, 158.7215, 159.1968, 158.138, 157.617, 157.0845, 156.4295, 155.661, 155.4995, 153.602, 152.293, 152.003, 151.3925, 153.1, 152.6085, 151.6245, 150.9059, 149.7892, 149.988, 148.924, 151.1278, 151.6505, 148.752, 147.7713, 148.9495, 146.8185, 146.223, 145.9715, 142.4838, 146.1795, 146.531, 146.051, 148.4453, 149.452, 150.55, 151.0335, 153.2915, 153.2565, 153.0135, 153.7145, 153.35, 152.7435, 153.6755, 153.8675, 152.4015, 152.3093, 151.606, 152.7325, 153.351, 152.908, 152.1675, 151.3355, 151.8865, 150.949, 150.5265, 149.95, 151.6089, 151.3521, 151.89, 152.205, 153.5315, 150.15, 149.751, 149.2685, 150.58, 149.875, 147.6165, 145.5, 144.5155, 144.5909, 145.5155, 145.167, 144.6725, 145.4435, 140.4898, 140.75, 140.015, 138.442, 138.0998, 138.093, 136.552, 136.4325, 135.3695, 139.9765, 137.0285, 137.0543, 139.5, 138.927, 137.8851, 137.9855, 139.1652, 138.7925, 139.705, 147.193, 145.6955, 146.619, 145.4375, 147.296, 148.178, 149.5745, 147.4, 147.552, 147.293, 148.0995, 148.3495, 146.6845, 145.914, 146.0455, 142.674, 141.25, 142.3, 142.121, 142.85, 145.75, 146.9175, 146.3648, 145.7465, 145.6555, 147.3374], [152.65, 155.8945, 158.25, 158.3, 157.0148, 155.7, 155.75, 157.7915, 155.903, 156.236, 155.054, 156.2365, 156.281, 155.946, 156.0505, 157.4028, 157.16, 156.6345, 158.138, 158.785, 159.256, 158.138, 157.6685, 157.1135, 156.4295, 155.732, 155.4995, 153.622, 152.293, 152.0325, 151.3925, 153.256, 152.6085, 151.6565, 151.0985, 149.7905, 149.992, 149.0045, 151.1595, 151.763, 148.7735, 147.8321, 149.028, 146.9705, 146.4225, 146.029, 142.6955, 146.4025, 146.5995, 146.0765, 148.5842, 149.5, 150.739, 151.299, 153.3085, 153.3875, 153.0395, 153.849, 153.5515, 152.819, 153.6755, 153.994, 152.458, 152.3093, 151.606, 152.8755, 153.4565, 152.908, 152.1675, 151.58, 151.898, 150.949, 150.6203, 149.9975, 151.6089, 151.5804, 151.95, 152.356, 153.929, 150.1985, 149.751, 149.3018, 150.58, 149.875, 147.6723, 145.8579, 144.686, 144.5909, 145.75, 145.1905, 144.792, 145.5955, 140.79, 140.829, 140.015, 138.562, 138.1348, 138.127, 136.673, 136.7485, 135.3695, 140.2675, 137.2265, 137.0543, 140.25, 138.927, 137.9145, 138.148, 139.1652, 138.823, 139.878, 147.399, 145.6955, 146.7099, 145.455, 147.4274, 148.2445, 149.675, 147.5025, 147.6275, 147.3748, 148.0995, 148.45, 146.7712, 145.914, 146.2, 142.7194, 141.301, 142.326, 142.121, 143.1975, 145.8, 146.9175, 146.4845, 145.7517, 145.6555, 147.4855], [151.68, 155.2458, 158.0455, 157.9645, 156.822, 155.3715, 155.4645, 157.594, 155.6813, 156.1365, 154.914, 156.0205, 156.107, 155.4, 155.958, 157.2845, 156.9735, 156.598, 157.9505, 158.626, 159.0871, 157.8793, 157.3899, 157.0345, 156.365, 155.659, 155.25, 153.4167, 152.139, 151.75, 151.3455, 153.0795, 152.4045, 151.3445, 150.9059, 149.7685, 149.988, 148.777, 150.8553, 151.406, 148.6465, 147.5015, 148.931, 146.7615, 146.223, 145.85, 142.0555, 145.94, 146.475, 145.9815, 148.0868, 149.2365, 150.05, 151.018, 153.2075, 153.223, 152.9335, 153.7145, 153.35, 152.55, 153.613, 153.8375, 152.255, 151.994, 151.2813, 152.5285, 153.351, 152.6288, 152.1035, 151.3248, 151.8865, 150.617, 150.3308, 149.642, 151.57, 151.3521, 151.852, 152.205, 153.4075, 150.0369, 149.685, 149.125, 150.3555, 149.796, 147.4078, 145.357, 144.5023, 144.4425, 145.5085, 145.083, 144.6496, 145.178, 140.3873, 140.411, 139.851, 138.348, 137.903, 137.9045, 135.7637, 136.257, 135.2573, 139.972, 136.727, 136.9985, 139.299, 138.6482, 137.751, 137.9855, 139.0238, 138.7178, 139.705, 146.6445, 145.536, 146.619, 145.3681, 147.292, 147.9145, 148.5, 147.387, 147.4, 147.293, 147.9595, 148.239, 146.636, 145.4155, 145.8025, 142.5, 141.1955, 142.1673, 142.021, 142.83, 145.5823, 146.7258, 146.3648, 145.6275, 145.4698, 147.3374], [152.6, 155.4053, 158.2245, 158.3, 156.9505, 155.3815, 155.7473, 157.5955, 155.6813, 156.194, 155.0065, 156.2365, 156.107, 155.4, 156.0085, 157.3945, 156.9735, 156.598, 158.074, 158.692, 159.0965, 157.99, 157.45, 157.0748, 156.3935, 155.6989, 155.3095, 153.4167, 152.1985, 151.8805, 151.3455, 153.137, 152.44, 151.439, 151.0583, 149.779, 149.992, 148.777, 151.0683, 151.6635, 148.669, 147.632, 148.931, 146.771, 146.288, 145.9878, 142.2265, 146.4025, 146.475, 146, 148.0868, 149.3195, 150.124, 151.299, 153.208, 153.3631, 152.953, 153.8485, 153.483, 152.715, 153.613, 153.8375, 152.268, 151.9948, 151.2865, 152.7235, 153.4565, 152.639, 152.1245, 151.539, 151.898, 150.617, 150.331, 149.6548, 151.57, 151.518, 151.852, 152.35, 153.4745, 150.065, 149.7205, 149.125, 150.4115, 149.811, 147.4938, 145.61, 144.686, 144.4425, 145.7, 145.1515, 144.7435, 145.3215, 140.608, 140.411, 139.9005, 138.55, 138.1218, 137.9133, 136.1605, 136.47, 135.2573, 140.0955, 136.727, 136.9985, 140.0495, 138.8, 137.834, 138.148, 139.1528, 138.7178, 139.7873, 146.656, 145.564, 146.6873, 145.45, 147.4138, 147.9493, 148.6375, 147.433, 147.4, 147.3748, 147.9595, 148.25, 146.742, 145.7, 145.8025, 142.554, 141.1955, 142.2371, 142.0745, 143.1075, 145.6675, 146.7258, 146.4025, 145.7517, 145.601, 147.445], [1819320.0, 454200, 351680, 245080, 180560, 232140, 78620, 256780, 92020, 41800, 64980, 143420, 91820, 927720, 54740, 130980, 67500, 29460, 310600, 128640, 219920, 101000, 208900, 26940, 70020, 98000, 1932300.0, 205240, 51760, 177520, 32400, 127740, 158520, 163200, 111900, 59640, 28600, 121540, 153920, 819160, 232380, 170060, 98640, 139620, 167380, 127780, 295120, 334220, 65700, 138040, 134540, 105440, 1431180.0, 105600, 40520, 108760, 42360, 81940, 110920, 215020, 79780, 54060, 153680, 60460, 94720, 877420, 42160, 143220, 33300, 122740, 30900, 349720, 78180, 163340, 20020, 136360, 18860, 71100, 1002640.0, 171140, 68220, 94780, 46640, 72900, 242080, 383740, 120580, 49740, 160160, 76840, 107240, 1601880.0, 427980, 178360, 104160, 131740, 351020, 188320, 302580, 311140, 50900, 252540, 212080, 40600, 1880540.0, 153420, 75440, 77600, 103600, 101700, 155260, 842140, 237060, 71660, 138180, 189760, 383320, 2254820.0, 178320, 226600, 66420, 43460, 153720, 216500, 379140, 155220, 365680, 177520, 105640, 44840, 1290520.0, 200100, 91780, 104960, 100940, 67220, 182460]], "output_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "output_window": [[148.5, 150.1614, 150.66, 150.0519, 149.4095, 147.8127, 151.7662, 154.46, 153.315, 154.5405, 155.277, 156.8615, 157.075, 156.813, 157.301, 158.194, 159.037, 159.6418, 159.481, 160.4168, 160.0503, 160.9653, 162.7403, 160.3735, 160.8455, 160.8245, 161.8055, 164.898, 165.7443, 164.488, 165.18, 165.3357, 165.0035], [148.89, 150.303, 150.7945, 150.113, 149.625, 147.877, 151.8735, 154.6125, 153.3625, 154.6195, 155.277, 156.8615, 157.1, 157.136, 157.3235, 158.5, 159.145, 159.658, 159.498, 160.429, 160.4, 161.2058, 162.7403, 160.3735, 161.0705, 160.8245, 162.25, 165.15, 165.7528, 164.4965, 165.259, 165.3895, 165.0705], [148.3268, 150.1614, 150.66, 150.0179, 149.4095, 147.6315, 151.507, 154.2995, 153.084, 154.5243, 155.2493, 156.6505, 157.0367, 156.65, 157.174, 158.194, 159.0235, 159.5725, 159.261, 160.31, 160.0001, 160.9653, 162.4515, 160.018, 160.7915, 160.808, 161.699, 164.89, 165.6915, 164.3275, 165.1525, 165.2515, 164.944], [148.61, 150.303, 150.75, 150.0603, 149.533, 147.6522, 151.589, 154.6125, 153.084, 154.565, 155.2493, 156.7263, 157.0367, 156.65, 157.3235, 158.4755, 159.145, 159.6033, 159.276, 160.4285, 160.302, 161.2055, 162.4515, 160.112, 160.7915, 160.808, 162.25, 165.0185, 165.7295, 164.3275, 165.259, 165.269, 165.0705], [1518000.0, 85160, 114620, 79200, 182380, 149580, 145180, 193500, 119920, 95360, 46360, 131980, 163100, 8610780.0, 94040, 219880, 245280, 107260, 215700, 1024040.0, 191980, 136980, 96660, 133220, 144320, 36040, 1039920.0, 683520, 165120, 107580, 60660, 102160, 215180]], "text": {"content": "1 Green Flag for Amazon in 2022, and 1 Red Flag\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-03-16T11:55:00Z\n\nInvestors will want to look beyond Amazon's stock split and more into its business prospects for 2022.\n\nArticle Content:\n\nAmazon (AMZN -0.51%) has been getting a lot of attention in recent days after management announced a 20-for-1 stock split. While it's interesting news, we aren't going to get into the details of that decision or its implications here.\nInstead, we are going to focus on what may be bigger news for investors as it relates to the potential of this company: Amazon's business prospects for the rest of 2022. Specifically, investors should be focusing on one factor that will work as a tailwind in the coming year and one that is likely to work against the e-commerce giant.\nImage source: Getty Images.\nSome of you may be surprised to learn that Amazon has become a formidable player in the advertising market. Indeed, in its most recent quarter ended Dec. 31, Amazon generated $9.7 billion in advertising revenue. That was 33% higher than in the same quarter a year ago. The company has grown so much in this relatively nascent category of its operations that it generated over $30 billion in sales in 2021.\nAdvertising is a lucrative business. Once a company like Amazon invests in developing the capability to offer the service, there are few incremental costs associated with serving ads over the long term. As such, growth from this segment should help lift Amazon's profit margins, which have been notoriously low for a long time.\nIt's not surprising that marketers are interested in advertising on Amazon. The e-commerce platform is home to hundreds of millions of buyers who have their payment information on file and access to fast, free shipping. There are arguably no better-qualified prospects than the folks browsing Amazon's website or app. If shoppers see an ad for a product they like, they are as little as one click away from buying.\nAnd even though Amazon earned over $30 billion in ad sales in 2021, it has lots of room to expand this segment further. Overall, marketers spent $763 billion globally in 2021. That was 22.5% higher than the prior year. Amazon is taking a growing share of an expanding industry, a green flag for 2022 to be sure.\nRetail sales surged for Amazon at the pandemic onset. Hundreds of millions of folks wanted to avoid shopping in person, and Amazon was the obvious alternative. Fortunately, several effective vaccines against COVID-19 were developed, and billions of doses have gone into people's arms. That's giving folks the confidence to return to some of their pre-pandemic habits, which include shopping in person at their favorite stores.\nAs a result, retail sales growth slowed significantly for Amazon in the latest quarter. In its quarter ended Dec. 31, online sales rose by just 1%. In contrast, that figure rose by over 37% for three quarters before economic reopening gained momentum in the second quarter of 2021.\nFurther, the trend could get worse in 2022. With an arsenal of vaccines, treatments, and testing, most governments are opting to keep economies open even in the face of rising infections. That means spending on Amazon's website might decrease in 2022, which is a red flag to be sure.\nOverall, it seems that the bears have had their way with this stock for too long. Amazon's stock price is down 11.5% so far in 2022 and is now trading at its lowest price-to-earnings multiple in five years. Investors can feel good about adding Amazon shares at these prices despite the headwinds.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Parkev Tatevosian owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647431700000, "published_utc": "2022-03-16T11:55:00Z", "article_url": "https://www.fool.com/investing/2022/03/16/amazon-stock-split-2022-tailwind-headwind/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.4017965962250387, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 6.22205365681578, "output_bin_label": ">+4%", "overall_percentage_change": 8.172018348623864, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.44864, 156.53176, 156.32001, 156.03001, 155.93581, 156.13711, 156.25973, 156.15998, 156.39925, 156.64905000000002, 157.05805, 157.23340000000002, 157.36769999999999, 157.53518000000003, 157.57368, 157.40412, 157.23772, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80230999999998, 150.25181, 149.90091, 149.43410999999998, 148.95708, 148.57796000000002, 147.80141, 147.56396, 147.10463, 146.53828, 146.48006, 146.64881, 146.76811, 147.22091, 147.91291, 148.65043999999997, 149.72309, 150.46769, 151.16849000000002, 151.83999, 152.39261000000002, 152.84440999999998, 153.05881, 153.12839, 152.93624, 152.87228, 152.92262999999997, 152.80168, 152.66583, 152.54823000000002, 152.37673, 152.05468000000002, 151.86097999999998, 151.62697999999997, 151.65533, 151.53477999999998, 151.37433, 151.34543, 151.48043, 151.33303, 151.11527999999998, 150.96607999999998, 150.97413, 150.98975000000002, 150.58212999999998, 149.99133, 149.27473, 148.48398000000003, 147.70653, 147.21518, 146.71748, 146.33713, 145.35678, 144.41678, 143.65744999999998, 142.95145, 142.29503, 141.64210999999997, 140.68816, 139.82001, 138.87139000000002, 138.34879, 137.96068999999997, 137.61944, 137.63434, 137.65934, 137.63056, 137.65403, 137.95326, 138.17804, 138.63103999999998, 139.28708999999998, 140.17079, 141.13967, 141.67972000000003, 142.5411, 143.55263, 144.60157999999998, 145.4296, 146.29782, 147.05657000000002, 147.18692000000001, 147.45552, 147.46098999999998, 147.48599, 147.32486, 146.78533, 146.04113, 145.52154000000002, 144.98899, 144.56225999999998, 144.33306, 144.18063999999998, 144.14668999999998, 144.15186, 144.13171, 144.62081], "in_sma_50": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.09876363636363, 156.11024166666667, 156.10999230769232, 156.0592785714286, 156.05589333333333, 156.13955625, 156.18861176470588, 156.21135555555554, 156.3093894736842, 156.42852, 156.55556666666666, 156.6207681818182, 156.65682173913044, 156.6742375, 156.66300800000002, 156.62592692307692, 156.57717037037037, 156.46429642857143, 156.3172, 156.16931000000002, 156.01370322580644, 155.92380625, 155.81823636363637, 155.68943529411766, 155.55711714285715, 155.39661388888888, 155.25054324324324, 155.08018684210526, 154.97731794871794, 154.8944725, 154.7426317073171, 154.57333095238096, 154.4421139534884, 154.26777045454546, 154.09044222222224, 153.91429782608697, 153.66562127659574, 153.51430625, 153.3706469387755, 153.223234, 153.13297, 153.011254, 152.849244, 152.709224, 152.63437399999998, 152.594006, 152.53812, 152.46318, 152.41921399999998, 152.349634, 152.321764, 152.273784, 152.197004, 152.12890000000002, 152.03446, 151.94104, 151.8707, 151.79152, 151.67253, 151.52947, 151.38549999999998, 151.23804, 151.09566, 150.94726, 150.85079, 150.76717200000002, 150.698022, 150.676688, 150.70220799999998, 150.665898, 150.633398, 150.553158, 150.512588, 150.48002799999998, 150.408738, 150.32535800000002, 150.21923800000002, 150.132548, 150.025182, 149.894942, 149.816432, 149.77022200000002, 149.603762, 149.476562, 149.348812, 149.200056, 149.117962, 148.94817799999998, 148.741888, 148.551288, 148.294698, 148.11021799999997, 147.842278, 147.556268, 147.29309800000001, 147.001836, 146.699456, 146.385446, 146.098842, 145.81889800000002, 145.542384, 145.398754, 145.26467399999999, 145.158524, 145.041794, 144.93560000000002, 144.825456, 144.745426, 144.651596, 144.568816, 144.478352, 144.42520199999998, 144.383582, 144.325326, 144.207926, 144.093616, 143.907656, 143.684566, 143.459818, 143.300008, 143.16774800000002, 143.098598, 143.02488400000001, 142.956714, 142.921872, 142.92169199999998, 142.97687200000001], "in_sma_200": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.09876363636363, 156.11024166666667, 156.10999230769232, 156.0592785714286, 156.05589333333333, 156.13955625, 156.18861176470588, 156.21135555555554, 156.3093894736842, 156.42852, 156.55556666666666, 156.6207681818182, 156.65682173913044, 156.6742375, 156.66300800000002, 156.62592692307692, 156.57717037037037, 156.46429642857143, 156.3172, 156.16931000000002, 156.01370322580644, 155.92380625, 155.81823636363637, 155.68943529411766, 155.55711714285715, 155.39661388888888, 155.25054324324324, 155.08018684210526, 154.97731794871794, 154.8944725, 154.7426317073171, 154.57333095238096, 154.4421139534884, 154.26777045454546, 154.09044222222224, 153.91429782608697, 153.66562127659574, 153.51430625, 153.3706469387755, 153.223234, 153.12251960784315, 153.0493846153846, 152.99418867924527, 152.9627962962963, 152.96725454545455, 152.9743232142857, 152.97394912280703, 152.9890275862069, 152.9974, 152.99269333333334, 153.00286229508197, 153.0163241935484, 153.00444603174603, 152.9886703125, 152.9624830769231, 152.95886212121212, 152.9662895522388, 152.96147647058822, 152.9493463768116, 152.92919857142857, 152.91467464788732, 152.8827625, 152.84780684931508, 152.8046581081081, 152.788196, 152.77148289473683, 152.75954155844158, 152.754291025641, 152.7634075949367, 152.7296775, 152.69252716049382, 152.6490207317073, 152.6220626506024, 152.58859761904762, 152.5286588235294, 152.44820930232558, 152.35898850574713, 152.2690284090909, 152.1952191011236, 152.11695555555556, 152.03592857142857, 151.96294565217391, 151.8408494623656, 151.71925531914894, 151.59484736842106, 151.45896354166666, 151.32146701030928, 151.18464897959186, 151.0328898989899, 150.887261, 150.73250891089108, 150.6282245098039, 150.49326116504855, 150.36350384615383, 150.26527523809523, 150.15711226415092, 150.0419429906542, 149.93181388888888, 149.832923853211, 149.73187727272727, 149.64228648648648, 149.6156232142857, 149.57976814159292, 149.5543956140351, 149.5187052173913, 149.50055948275863, 149.48730085470086, 149.48009915254235, 149.46289663865545, 149.44570583333334, 149.4285909090909, 149.41654918032788, 149.4070650406504, 149.38557258064517, 149.356088, 149.32788492063492, 149.2745472440945, 149.2114296875, 149.15736511627907, 149.10288153846153, 149.0571152671756, 149.03143636363637, 149.0141007518797, 148.99461119402986, 148.97058962962964, 148.9458132352941, 148.93485839416059], "in_ema_10": [152.6, 153.11005454545455, 154.03995371900825, 154.81450758827947, 155.20286984495593, 155.23534805496394, 155.32843022678867, 155.7406247310089, 155.72983841628, 155.8142314315018, 155.66737117122875, 155.77084914009623, 155.83196747826054, 155.7534279367586, 155.79980467552977, 156.0897492799789, 156.25043122907363, 156.31362555106023, 156.63369363268563, 157.00793115401552, 157.3876709441945, 157.4971853179773, 157.48860616925415, 157.41336868393523, 157.22793801412882, 156.94993110246904, 156.65167090202013, 156.0634943743801, 155.3607681244928, 154.72799210185775, 154.1129935378836, 153.9355401673593, 153.66362377329398, 153.25914672360415, 152.85899277385792, 152.2989940877019, 151.87954061721064, 151.31544232317233, 151.27050735532282, 151.34196056344592, 150.85596773372848, 150.26979178214148, 150.0263750944794, 149.43448871366496, 148.86239985663497, 148.33974533724677, 147.22824618502008, 147.07811051501642, 146.9684540577407, 146.79237150178784, 147.0277221378264, 147.44440902185795, 147.93160738152014, 148.5438605848801, 149.3918859330837, 150.1139248543412, 150.63012033537007, 151.21528027439368, 151.62759295177665, 151.82530332418088, 152.1503390834207, 152.45709561370785, 152.42271459303367, 152.3449119397548, 152.15247340525394, 152.2562964224805, 152.47451525475677, 152.5044215720737, 152.43534492260576, 152.2723731184956, 152.20430527876914, 151.91570431899294, 151.6275762609942, 151.26888966808616, 151.3236370011614, 151.35897572822293, 151.44861650490967, 151.6125044131079, 151.9510490652701, 151.60813105340281, 151.26492540732957, 150.87584806054238, 150.79142114044376, 150.61316275127217, 150.0460058874045, 149.23945936242185, 148.41155766016334, 147.6899108128609, 147.32810884688618, 146.93236178381596, 146.53438691403124, 146.313862020571, 145.27643256228535, 144.39180846005164, 143.57520692186043, 142.66153293606763, 141.8361269476917, 141.12288568447502, 140.2206337418432, 139.53870033423533, 138.7602639098289, 139.00303410804182, 138.58920972476147, 138.29998977480483, 138.61808254302213, 138.65115844429081, 138.50258418169247, 138.43811433047566, 138.5680571794801, 138.59528314684735, 138.81201348378417, 140.23819285036885, 141.20652142302905, 142.20302661884193, 142.7933854154161, 143.63346079443136, 144.41815883180746, 145.1853117714788, 145.59398235848266, 145.9223492023949, 146.18643116559582, 146.50880731730567, 146.82538780506826, 146.81022638596494, 146.6083670430622, 146.46184576250542, 145.75132835114078, 144.92299592366064, 144.4346512102678, 144.00553280840091, 143.84225411596438, 144.17411700397085, 144.63805936688522, 144.95886675472426, 145.1030182538653, 145.19356038952614, 145.60291304597592], "in_ema_50": [152.6, 152.71001176470588, 152.92626620530567, 153.13700086392114, 153.28654984964973, 153.3687047575066, 153.46198300231026, 153.62408170810204, 153.70475693523528, 153.8023743103241, 153.84959492560552, 153.94319904617, 154.0280539855359, 154.0818557900247, 154.15741046492568, 154.28435515257567, 154.389811813259, 154.47640742842532, 154.6174894900557, 154.77727421593588, 154.9466556192325, 155.06600245769397, 155.15949255739227, 155.23460265318081, 155.28004960795803, 155.29647511352832, 155.29698589338994, 155.22324919168838, 155.10463157632807, 154.97819504392305, 154.83573641474962, 154.7691193004457, 154.6777812886635, 154.5507702577355, 154.4138106397851, 154.23205335979353, 154.06577675744867, 153.85837374735266, 153.74895909059376, 153.66717638115873, 153.47116946425055, 153.24218242643678, 153.07311644892945, 152.82597462740281, 152.56958346554387, 152.31147431003234, 151.91598512140362, 151.6997700186035, 151.4948770766975, 151.27939170114072, 151.1541920265862, 151.08224331966127, 151.0446651502628, 151.05463906593877, 151.1390845927647, 151.22630088324453, 151.2940145740977, 151.39419047315272, 151.47610457224476, 151.52468870666655, 151.60658326718945, 151.6940701978879, 151.71657724895113, 151.7274879450707, 151.71019430016597, 151.74993177859082, 151.81685602256766, 151.84909696285914, 151.8598970819627, 151.84731288267008, 151.84930061276145, 151.8009750985355, 151.74332901623998, 151.6614259175639, 151.65784058746334, 151.65235664285694, 151.66018579411747, 151.68723733160306, 151.75732606369706, 151.69096033570895, 151.61368738136744, 151.5160917977844, 151.4727744723811, 151.40760684601324, 151.25412422460096, 151.03278601971465, 150.78389245031408, 150.53521039343903, 150.3455942995787, 150.1419043270462, 149.93020219657382, 149.74946877710033, 149.39097980544935, 149.03882373464742, 148.68045809799457, 148.28318523140655, 147.88469953605727, 147.49366426013344, 147.04922644601058, 146.63435482067683, 146.18819580810126, 145.94926656072474, 145.58760904853946, 145.2507812427144, 145.04680942927462, 144.80183651047955, 144.5285880198725, 144.27836888183828, 144.07736618058973, 143.86718711468424, 143.70719154155938, 143.82283108894921, 143.89111222271592, 144.00076664535453, 144.0575993259289, 144.18921503863757, 144.33666935084784, 144.50532937630481, 144.62013998899874, 144.72915410707722, 144.8329049264075, 144.95551649792094, 145.08471192937503, 145.14970361841915, 145.17128386867722, 145.19603744245458, 145.09242813098578, 144.93960741996673, 144.83362673683078, 144.72542568832762, 144.6619776221187, 144.70140987223172, 144.7807977203795, 144.84439388820778, 144.87997452004277, 144.9082500290607, 145.00773042007793], "in_ema_200": [152.6, 152.6279134328358, 152.68360086136482, 152.73948542990846, 152.78138607239694, 152.8072578527711, 152.83651200348982, 152.88386511788298, 152.91170029083938, 152.944359989438, 152.96487879551324, 152.99743224033404, 153.02837321306703, 153.05197148955392, 153.08138968368772, 153.12430620424806, 153.1626066400267, 153.1967896585339, 153.2453191146679, 153.2995149443727, 153.3571963877123, 153.40329393609326, 153.44355966807242, 153.47969141266873, 153.5086845329407, 153.53047772166764, 153.5481794358799, 153.54687118278656, 153.53345455410212, 153.5170072451061, 153.49540020784136, 153.49183403661908, 153.48136802630447, 153.461045956391, 153.43713803642692, 153.4007386529799, 153.36682085543782, 153.32115099617974, 153.29873456835705, 153.28246357762714, 153.236558467402, 153.1807917164826, 153.13850523174148, 153.07514697072912, 153.00761317002537, 152.93776428276144, 152.83118453865436, 152.7672175283195, 152.70460839868448, 152.63789587730457, 152.592611341212, 152.56004306916014, 152.53580383464114, 152.52349732882382, 152.53030830067632, 152.53859478524672, 152.54271822021937, 152.55571107374953, 152.5649378292346, 152.5664309851626, 152.5768446072008, 152.58938844195504, 152.58619054701023, 152.58030606395542, 152.56743237177676, 152.56898528350038, 152.57781627570435, 152.57842506898092, 152.5739084016279, 152.5636108055918, 152.55698781250132, 152.5376844511829, 152.51572739196718, 152.4872604527436, 152.4781334830646, 152.46857991606896, 152.462444792526, 152.461325938869, 152.4714072728106, 152.4474629218374, 152.42032896241614, 152.38753961950653, 152.3678775337403, 152.3424359662404, 152.29419083224798, 152.2276814707331, 152.15263986405915, 152.07592205446653, 152.01248004397434, 151.94421158582534, 151.8725627143246, 151.8073780106995, 151.6959414135781, 151.58365343931365, 151.46740315633542, 151.33887178164554, 151.20735862958938, 151.0750794392452, 150.92667566373032, 150.78282814468824, 150.6283452775769, 150.52354084695426, 150.3862618335517, 150.25305027301886, 150.15152240960575, 150.0385719378684, 149.91713341112347, 149.80002760603767, 149.69408504279352, 149.58486827619856, 149.48738003464433, 149.45920709897624, 149.42044881938443, 149.3932533087438, 149.35401695741302, 149.33471131604574, 149.3209261288214, 149.31412586883314, 149.2954081984965, 149.27654841542687, 149.25762554562164, 149.2447088735259, 149.2348112727943, 149.2100071805277, 149.17508173594533, 149.141523708722, 149.0759762091327, 148.99756351053438, 148.93029521689724, 148.86207834906742, 148.80481886300706, 148.77360175989256, 148.7532256229782, 148.72983531827194, 148.70020213102546, 148.66936429887596, 148.65718156953392], "in_macd": [0.0, 0.22378461538460215, 0.6214576375191712, 0.9319654738066845, 1.0569677333048162, 1.017696367005044, 1.0045111499097175, 1.130168188938626, 1.063038311380751, 1.039228426554729, 0.9140015546647646, 0.9035930190852639, 0.8748103428439151, 0.7858916039899668, 0.7558112062669409, 0.8341948125378451, 0.852515930698388, 0.827200385887437, 0.9156830743017679, 1.023871128480522, 1.1292336082105123, 1.1106459942301967, 1.0403491913199332, 0.9434870330133833, 0.802497170716066, 0.627480074378127, 0.45214439976143694, 0.1586279093949372, -0.17032122589952792, -0.45147144613423507, -0.7092789241399373, -0.7602702083422628, -0.8471577363259257, -0.9854296430216607, -1.1129015967802047, -1.3021425679952472, -1.41857760164811, -1.5905585812718357, -1.5243937239255274, -1.4077028103473594, -1.5391136010157993, -1.7072546637786274, -1.7159092894329433, -1.8754431495389383, -2.0175914086015894, -2.129916210903076, -2.4936941476246943, -2.417158979556177, -2.32386608172979, -2.262182289054067, -2.02160630004542, -1.7117475474028083, -1.3852969856753532, -1.020011822092016, -0.5699107757279478, -0.19840014651703086, 0.062215875189707504, 0.33712910159596277, 0.5195183348020578, 0.5952304880569272, 0.7194012008571349, 0.8263964749785941, 0.7756047783503277, 0.7051781809538227, 0.585461864692121, 0.5996275785646503, 0.6623656440937111, 0.6387573974957377, 0.5719388863720098, 0.46636382624515704, 0.4069718124563906, 0.2536137183203948, 0.10775636572589065, -0.06168921098748115, -0.040963218828608206, -0.028406236723157008, 0.00839944711125895, 0.0768665846213139, 0.21933666005372743, 0.05647604496456893, -0.09924638617326309, -0.26762440047016867, -0.2938678657971252, -0.35898319771087017, -0.5907563700340859, -0.9158874153581564, -1.2338916541122558, -1.4884033322915116, -1.570531817106712, -1.6607346833624206, -1.7450277018434974, -1.7450746228547018, -2.1012301920474385, -2.372038912160889, -2.597902850572723, -2.852988239920194, -3.054487183256043, -3.194180233638747, -3.4070499428144956, -3.5103119663246787, -3.6479513070654264, -3.3282630263686883, -3.3085783275166136, -3.2337931266779094, -2.894963774149801, -2.696183355227248, -2.586777803590138, -2.446533820927584, -2.2286203436742653, -2.0671938832202557, -1.8318461562751338, -1.078650687514454, -0.5633590731006279, -0.06361254815416828, 0.22994968703926588, 0.6139844902587299, 0.950587433063049, 1.258373927475958, 1.3890912786259548, 1.4730425790583013, 1.5200193235103256, 1.5861450426848762, 1.6430510045146605, 1.5486149232757214, 1.3738560001024496, 1.2294567753929186, 0.843172975117426, 0.42254979284896876, 0.17127693160901458, -0.040512084252583236, -0.12357741480795426, 0.016967724099487214, 0.2113108645642967, 0.3353755943921328, 0.37683969218437596, 0.39300968684003124, 0.5482994583014147], "in_signal": [0.0, 0.04475692307692043, 0.1600970659653706, 0.3144707475336334, 0.46297014468787, 0.5739153891513049, 0.6600345413029874, 0.7540612708301152, 0.8158566789402425, 0.8605310284631399, 0.8712251337034649, 0.8776987107798246, 0.8771210371926428, 0.8588751505521077, 0.8382623616950744, 0.8374488518636286, 0.8404622676305805, 0.8378098912819519, 0.8533845278859152, 0.8874818480048366, 0.9358322000459719, 0.9707949588828169, 0.9847058053702401, 0.9764620508988687, 0.9416690748623082, 0.8788312747654721, 0.7934938997646651, 0.6665207016907195, 0.4991523161726701, 0.3090275637112891, 0.1053662661410438, -0.06776102875561753, -0.2236403702696792, -0.3759982248200755, -0.5233788992121013, -0.6791316329687305, -0.8270208267046064, -0.9797283776180523, -1.0886614468795475, -1.15246971957311, -1.229798495861648, -1.3252897294450439, -1.4034136414426237, -1.4978195430618868, -1.6017739161698272, -1.707402375116477, -1.8646607296181206, -1.975160379605732, -2.044901520030544, -2.0883576738352487, -2.075007399077283, -2.0023554287423884, -1.8789437401289812, -1.7071573565215883, -1.4797080403628602, -1.2234464615936942, -0.9663139942370139, -0.7056253750704187, -0.46059663309592347, -0.24943120886535336, -0.05566472692085572, 0.12074751345903426, 0.25171896643729297, 0.3424108093405989, 0.39102102041090336, 0.4327423320416528, 0.4786669944520645, 0.5106850750607992, 0.5229358373230413, 0.5116214351074645, 0.49069151057724975, 0.4432759521258788, 0.3761720348458812, 0.28859978567920874, 0.22268718477764535, 0.17246850047748488, 0.1396546898042397, 0.12709706876765456, 0.14554498702486915, 0.1277311986128091, 0.08233568165559467, 0.012343665230442002, -0.04889864097507144, -0.11091555232223119, -0.20688371586460214, -0.348684455763313, -0.5257258954331016, -0.7182613828047836, -0.8887154696651693, -1.0431193124046196, -1.1835009902923952, -1.2958157168048565, -1.4568986118533729, -1.6399266719148762, -1.8315219076464457, -2.0358151741011956, -2.2395495759321653, -2.430475707473482, -2.625790554541685, -2.802694836898284, -2.9717461309317126, -3.0430495100191077, -3.096155273518609, -3.123682844150469, -3.0779390301503358, -3.0015878951657187, -2.918625876850603, -2.8242074656659995, -2.7050900412676526, -2.577510809658173, -2.4283778789815655, -2.158432440688143, -1.8394177671706402, -1.4842567233673458, -1.1414154412860236, -0.7903354549770729, -0.44215087736904857, -0.10204591640004723, 0.1961815226051532, 0.4515537338957828, 0.6652468518186914, 0.8494264899919284, 1.008151392896475, 1.1162440989723244, 1.1677664791983493, 1.1801045384372633, 1.1127182257732957, 0.9746845391884305, 0.8140030176725473, 0.6430999972875213, 0.4897645148684262, 0.39520515671463846, 0.3584262982845701, 0.35381615750608264, 0.35842086444174137, 0.36533862892139934, 0.40193079479740246], "in_upper_bb": [null, 157.96994330652527, 161.03443905858006, 161.55854698033494, 161.05182081946938, 160.4623625569206, 160.04082407110454, 160.08833595949977, 159.79799314842657, 159.59122616734035, 159.3891429157449, 159.24850290320958, 159.1146492248367, 158.97089838407697, 158.86172292032504, 158.93165247180778, 158.9221446233728, 158.87028480685177, 159.0310693976321, 159.28387244435316, 159.22751704820226, 159.33014856156862, 159.2256515359875, 159.0677625783074, 159.04486781764425, 159.02478618228687, 159.0526903084696, 159.24364037239735, 159.68162624143957, 160.02666079233416, 160.37962264271823, 160.39904741597366, 160.45304537850234, 160.60688289366269, 160.7048772136762, 160.71823741407024, 160.64709538198855, 160.66025180255093, 160.15522172228785, 159.4150846072342, 158.60282185293025, 157.9968922694722, 157.21796314511047, 156.5852066013327, 155.99197660328784, 155.42125732163825, 155.43156840857932, 154.9894158745167, 154.68266938816396, 154.39105634400806, 154.10476399906744, 153.50391521520586, 153.1011775120154, 153.07535558029363, 153.5279330822239, 154.1400848832704, 154.59377312558294, 155.27539216542124, 155.65078444013247, 155.80540433718764, 156.33422528075735, 156.85773465896688, 157.1002000633754, 157.2594947968737, 157.2811091040115, 157.35703458978347, 156.6491243183616, 156.45417985026012, 156.08097650154352, 155.30432047850968, 154.83158501678508, 154.60582503305403, 154.57068247737232, 154.7859590710222, 154.69656355203156, 154.57322117961326, 154.49591220840404, 154.28419184891695, 154.28262890208524, 154.30075576123434, 154.16666161511824, 153.99052985506492, 153.91720340767648, 153.89124419009605, 154.21438766235963, 154.6227095542041, 154.8339424033601, 154.99247235002167, 154.89073868076554, 154.8408415609341, 154.68887109578748, 154.57935937571767, 155.03352251475704, 155.3493882142486, 155.28676897579973, 155.2074187231789, 154.89069317380313, 154.26590799994085, 153.32571912847237, 152.82911081180927, 152.32160155537122, 151.45367538733632, 150.25920968219322, 148.9440718764501, 147.9675557930379, 147.28020817689003, 146.70072670560228, 146.08633349458268, 145.0948723986416, 144.08078356087677, 143.08126839375026, 143.59259695142393, 144.67333488152988, 145.9277275368623, 146.746120926234, 147.96387210656246, 149.13363702739497, 150.28610511082226, 150.94950291056057, 151.48862313797866, 151.75032933443526, 152.32516230068492, 152.62027343847697, 152.58255145132782, 152.63688669010097, 152.5240363355066, 152.09512810808653, 151.71040445585504, 151.3672356442446, 150.87925589509598, 150.43890403229057, 150.37249881426555, 150.44942097511537, 150.4256695331239, 150.43786037055472, 150.2861869098812, 150.21458085632406], "in_lower_bb": [null, 150.03535669347477, 149.7854276080866, 150.70635301966507, 151.54029918053064, 151.82490410974606, 152.13320450032407, 152.46281404050023, 152.62109574046232, 152.82475383265964, 152.80838435698234, 152.97198043012375, 153.10533539054794, 153.1476587587802, 153.25006374634162, 153.34746002819222, 153.45507890603898, 153.5524263042593, 153.5877095497363, 153.57316755564682, 154.2791729517978, 154.43501143843142, 154.46205846401247, 154.49742742169258, 154.46462218235578, 154.5164438177131, 154.44475969153035, 153.83592962760264, 153.04966375856048, 152.27327920766584, 151.55421735728174, 151.2248425840263, 150.80414462149764, 150.2542071063373, 149.66119278632377, 148.88628258592973, 148.2592746180115, 147.46401819744904, 147.26847827771215, 147.30576539276578, 147.07527814706972, 146.64540773052784, 146.5724368548895, 146.1748133986673, 145.75749339671214, 145.3571026783617, 144.03849159142067, 143.77922412548324, 143.51362061183602, 143.21718365599196, 143.17760600093257, 143.39670478479414, 143.5678424879846, 143.5796644197064, 143.34205691777612, 143.08831511672963, 142.93072687441705, 142.75625783457878, 142.62233555986748, 142.5728656628124, 142.53844471924262, 142.63548534103307, 142.72671993662456, 143.08980520312628, 143.5680408959885, 144.16568541021658, 145.99659568163838, 146.81519014973986, 147.75334349845647, 149.0838995214903, 149.93775498321486, 150.29326496694597, 150.34910752262772, 149.96941092897777, 149.89500644796843, 149.83383882038675, 149.80104779159598, 149.86291815108305, 149.8636310979148, 149.58050423876566, 149.3253483848818, 149.03023014493508, 148.9179065923235, 148.72548580990397, 148.02307233764037, 146.90340044579585, 145.8151175966399, 144.83693764997832, 144.29622131923446, 143.70736843906587, 143.14388890421253, 142.7238506242823, 141.29738748524298, 140.05714178575144, 138.95281102420026, 137.73536127682107, 136.67906682619684, 135.86018200005918, 135.0689708715276, 134.20607918819073, 133.26726844462877, 133.2322446126637, 133.0582603178068, 133.09214812354992, 133.3242342069621, 133.33058182310998, 133.22486329439772, 133.2098065054173, 133.54654760135844, 133.91726643912327, 134.42116160624974, 134.04328304857606, 133.45814511847013, 132.83138246313766, 132.56793907376604, 132.2365678934375, 132.04955297260506, 131.96950488917773, 132.43335708943943, 132.98723686202135, 133.93728066556474, 134.1488476993151, 135.00603656152302, 136.01810854867213, 136.52882330989902, 137.34192366449338, 138.24283189191343, 138.93230554414498, 139.5839043557554, 140.40755410490402, 141.17992596770944, 141.14748118573442, 141.1867390248846, 141.1820104668761, 141.19998962944524, 141.1703830901188, 141.19155914367587], "out_sma_10": [148.61, 149.4565, 149.88766666666666, 149.930825, 149.85126, 149.48475, 149.78535714285712, 150.38875000000002, 150.6882222222222, 151.0759, 151.73982999999998, 152.38216, 153.01083, 153.66979999999998, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.9446, 159.48608, 159.83228000000003, 160.17908000000003, 160.41233000000003, 160.72283000000002, 161.26434999999998, 161.9097, 162.2996, 162.7953, 163.20165, 163.46355], "out_sma_50": [148.61, 149.4565, 149.88766666666666, 149.930825, 149.85126, 149.48475, 149.78535714285712, 150.38875000000002, 150.6882222222222, 151.0759, 151.4553, 151.89455, 152.2901, 152.60152142857143, 152.91631999999998, 153.26376875, 153.60972352941175, 153.9427, 154.2234, 154.533655, 154.8083380952381, 155.0991181818182, 155.41878695652176, 155.6143375, 155.821424, 156.0132153846154, 156.2442074074074, 156.557575, 156.87384827586206, 157.12230333333335, 157.38477741935483, 157.631159375, 157.85659393939395], "out_sma_200": [148.61, 149.4565, 149.88766666666666, 149.930825, 149.85126, 149.48475, 149.78535714285712, 150.38875000000002, 150.6882222222222, 151.0759, 151.4553, 151.89455, 152.2901, 152.60152142857143, 152.91631999999998, 153.26376875, 153.60972352941175, 153.9427, 154.2234, 154.533655, 154.8083380952381, 155.0991181818182, 155.41878695652176, 155.6143375, 155.821424, 156.0132153846154, 156.2442074074074, 156.557575, 156.87384827586206, 157.12230333333335, 157.38477741935483, 157.631159375, 157.85659393939395], "out_ema_10": [148.61, 148.91781818181818, 149.25094214876032, 149.398098121713, 149.42262573594698, 149.10073014759297, 149.5531428480306, 150.4730259665705, 150.94774851810314, 151.60543060572073, 152.2679523137715, 153.07856098399486, 153.79822262326852, 154.31672760085604, 154.86341349160946, 155.520156493135, 156.17921894892862, 156.8017791400325, 157.25163747820838, 157.82924884580686, 158.27883996475106, 158.81095997115995, 159.47287634003996, 159.58908064185087, 159.80770234333252, 159.98957464454477, 160.40056107280935, 161.24018633229855, 162.05642518097153, 162.46934787534033, 162.97655735255117, 163.39336510663276, 163.69829872360862], "out_ema_50": [148.61, 148.67639215686276, 148.75771011149558, 148.80879206790755, 148.83719237896997, 148.7907220895986, 148.9004584782418, 149.12446010654605, 149.27973618079915, 149.48700142861094, 149.7129739216066, 149.98800631683773, 150.26442567696174, 150.5148403562966, 150.78184661683397, 151.08355851421305, 151.39969347444, 151.72140353426587, 152.0176622191966, 152.3474989949144, 152.65944021080008, 152.99457981037656, 153.36543942565592, 153.63001042857138, 153.9108531568627, 154.1813295036524, 154.49774795448957, 154.91032646607823, 155.334607781134, 155.68727022108953, 156.06263217320367, 156.42366620562706, 156.76275772697502], "out_ema_200": [148.61, 148.6268457711443, 148.64797168386923, 148.6620247019402, 148.6706911228164, 148.6605568827884, 148.68969562027308, 148.7486289971858, 148.7917670171143, 148.84921212142163, 148.91289458787514, 148.99063991535897, 149.07070021470864, 149.14611613297026, 149.2274831366223, 149.31950320491464, 149.41726934217917, 149.51862288106295, 149.61571121060464, 149.7233011488076, 149.8285618338941, 149.941765198731, 150.06624017187795, 150.16619798111302, 150.2719223793109, 150.37675897255158, 150.49490067431725, 150.63941410044347, 150.7895642088968, 150.92427003766397, 151.06690416664247, 151.20821855304405, 151.34615170177], "out_macd": [0.0, 0.1350541310541189, 0.27498481343494063, 0.32646458095911157, 0.32101352040442066, 0.1630491450934528, 0.35147649611656107, 0.7362902156233702, 0.9074600503865327, 1.14936849585186, 1.3803877224032988, 1.6634781395316054, 1.8910768636118291, 2.0169963555423465, 2.1463920104104943, 2.315207500573223, 2.474493625337999, 2.607650633340768, 2.6561497064672324, 2.7558153653957334, 2.7924045242098714, 2.8613230443723694, 2.9821073773273667, 2.8561280669379414, 2.779082988234734, 2.6883658127466106, 2.7016857941989656, 2.9021822378531112, 3.082910992991202, 3.0775342513701673, 3.112557781423561, 3.1053248459220697, 3.048434940946038], "out_signal": [0.0, 0.02701082621082378, 0.07660562365564716, 0.12657741511634005, 0.16546463617395618, 0.1649815379578555, 0.20228052958959664, 0.3090824667963513, 0.4287579835143876, 0.5728800859818821, 0.7343816132661655, 0.9202009185192536, 1.1143761075377687, 1.2949001571386844, 1.4651985277930466, 1.6352003223490819, 1.8030589829468653, 1.963977313025646, 2.1024117917139633, 2.2330925064503173, 2.344954910002228, 2.4482285368762566, 2.555004304966479, 2.6152290573607715, 2.647999843535564, 2.6560730373777734, 2.6651955887420122, 2.7125929185642326, 2.7866565334496265, 2.844832077033735, 2.8983772179117007, 2.9397667435137746, 2.9615003830002276], "out_upper_bb": [null, 151.85076356109764, 152.14534364385656, 151.78227645494013, 151.4936716877324, 151.80464716237594, 152.43396923690977, 154.59156291381996, 155.01075526058963, 155.83195107345722, 156.6216886295942, 157.68473237834922, 158.52454229315396, 159.0287656961363, 159.5724961516011, 160.26927773449452, 160.96828277104643, 161.62033467589274, 162.0757577068009, 162.66476419745564, 163.13658822999633, 163.78508020639316, 164.56344568138223, 164.69813436034391, 164.68217539652596, 163.92039155514078, 163.93310875656874, 164.8620063136387, 165.52408320173623, 165.8505138262212, 166.29845383387473, 166.76935673163842, 167.10523423662025], "out_lower_bb": [null, 147.06223643890237, 147.62998968947676, 148.07937354505987, 148.2088483122676, 147.16485283762404, 147.13674504880447, 146.18593708618008, 146.36568918385478, 146.31984892654276, 146.2889113704058, 146.1043676216508, 146.05565770684603, 146.17427716100656, 146.26014384839888, 146.25825976550547, 146.25116428777707, 146.26506532410727, 146.37104229319908, 146.40254580254438, 147.09992177000368, 147.54167979360687, 147.93346431861778, 148.80394563965606, 149.94575460347403, 152.02311844485922, 153.07650124343127, 153.1882036863613, 153.7906767982638, 154.44049617377883, 154.9935261661253, 155.37689326836153, 155.84439576337977], "overall_sma_10": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.44864, 156.53176, 156.32001, 156.03001, 155.93581, 156.13711, 156.25973, 156.15998, 156.39925, 156.64905000000002, 157.05805, 157.23340000000002, 157.36769999999999, 157.53518000000003, 157.57368, 157.40412, 157.23772, 156.91959, 156.33204, 155.65089, 154.87579, 154.39049, 153.88949, 153.32591, 152.79239, 152.2004, 151.66865, 151.20468, 151.09166, 151.06995999999998, 150.80230999999998, 150.25181, 149.90091, 149.43410999999998, 148.95708, 148.57796000000002, 147.80141, 147.56396, 147.10463, 146.53828, 146.48006, 146.64881, 146.76811, 147.22091, 147.91291, 148.65043999999997, 149.72309, 150.46769, 151.16849000000002, 151.83999, 152.39261000000002, 152.84440999999998, 153.05881, 153.12839, 152.93624, 152.87228, 152.92262999999997, 152.80168, 152.66583, 152.54823000000002, 152.37673, 152.05468000000002, 151.86097999999998, 151.62697999999997, 151.65533, 151.53477999999998, 151.37433, 151.34543, 151.48043, 151.33303, 151.11527999999998, 150.96607999999998, 150.97413, 150.98975000000002, 150.58212999999998, 149.99133, 149.27473, 148.48398000000003, 147.70653, 147.21518, 146.71748, 146.33713, 145.35678, 144.41678, 143.65744999999998, 142.95145, 142.29503, 141.64210999999997, 140.68816, 139.82001, 138.87139000000002, 138.34879, 137.96068999999997, 137.61944, 137.63434, 137.65934, 137.63056, 137.65403, 137.95326, 138.17804, 138.63103999999998, 139.28708999999998, 140.17079, 141.13967, 141.67972000000003, 142.5411, 143.55263, 144.60157999999998, 145.4296, 146.29782, 147.05657000000002, 147.18692000000001, 147.45552, 147.46098999999998, 147.48599, 147.32486, 146.78533, 146.04113, 145.52154000000002, 144.98899, 144.56225999999998, 144.33306, 144.18063999999998, 144.14668999999998, 144.15186, 144.13171, 144.62081, 145.36226000000002, 146.16885, 147.03640000000001, 147.73168, 148.11822999999998, 148.21087, 148.72952, 149.6156, 150.3639, 151.0759, 151.73982999999998, 152.38216, 153.01083, 153.66979999999998, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.9446, 159.48608, 159.83228000000003, 160.17908000000003, 160.41233000000003, 160.72283000000002, 161.26434999999998, 161.9097, 162.2996, 162.7953, 163.20165, 163.46355], "overall_sma_50": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.09876363636363, 156.11024166666667, 156.10999230769232, 156.0592785714286, 156.05589333333333, 156.13955625, 156.18861176470588, 156.21135555555554, 156.3093894736842, 156.42852, 156.55556666666666, 156.6207681818182, 156.65682173913044, 156.6742375, 156.66300800000002, 156.62592692307692, 156.57717037037037, 156.46429642857143, 156.3172, 156.16931000000002, 156.01370322580644, 155.92380625, 155.81823636363637, 155.68943529411766, 155.55711714285715, 155.39661388888888, 155.25054324324324, 155.08018684210526, 154.97731794871794, 154.8944725, 154.7426317073171, 154.57333095238096, 154.4421139534884, 154.26777045454546, 154.09044222222224, 153.91429782608697, 153.66562127659574, 153.51430625, 153.3706469387755, 153.223234, 153.13297, 153.011254, 152.849244, 152.709224, 152.63437399999998, 152.594006, 152.53812, 152.46318, 152.41921399999998, 152.349634, 152.321764, 152.273784, 152.197004, 152.12890000000002, 152.03446, 151.94104, 151.8707, 151.79152, 151.67253, 151.52947, 151.38549999999998, 151.23804, 151.09566, 150.94726, 150.85079, 150.76717200000002, 150.698022, 150.676688, 150.70220799999998, 150.665898, 150.633398, 150.553158, 150.512588, 150.48002799999998, 150.408738, 150.32535800000002, 150.21923800000002, 150.132548, 150.025182, 149.894942, 149.816432, 149.77022200000002, 149.603762, 149.476562, 149.348812, 149.200056, 149.117962, 148.94817799999998, 148.741888, 148.551288, 148.294698, 148.11021799999997, 147.842278, 147.556268, 147.29309800000001, 147.001836, 146.699456, 146.385446, 146.098842, 145.81889800000002, 145.542384, 145.398754, 145.26467399999999, 145.158524, 145.041794, 144.93560000000002, 144.825456, 144.745426, 144.651596, 144.568816, 144.478352, 144.42520199999998, 144.383582, 144.325326, 144.207926, 144.093616, 143.907656, 143.684566, 143.459818, 143.300008, 143.16774800000002, 143.098598, 143.02488400000001, 142.956714, 142.921872, 142.92169199999998, 142.97687200000001, 143.06022199999998, 143.15228199999999, 143.264252, 143.370588, 143.454818, 143.595702, 143.819262, 144.11350199999998, 144.404182, 144.733046, 145.079766, 145.491082, 145.902416, 146.33027, 146.67483000000001, 147.1098, 147.55273, 147.943806, 148.353326, 148.805216, 149.24829599999998, 149.68935, 150.16402399999998, 150.570518, 150.853228, 151.158108, 151.469362, 151.86073199999998, 152.227046, 152.55461000000003, 152.88703999999998, 153.24375999999998, 153.59717], "overall_sma_200": [152.6, 154.00265000000002, 155.40993333333333, 156.13245, 156.29606, 156.14363333333333, 156.0870142857143, 156.275575, 156.20954444444445, 156.20799, 156.09876363636363, 156.11024166666667, 156.10999230769232, 156.0592785714286, 156.05589333333333, 156.13955625, 156.18861176470588, 156.21135555555554, 156.3093894736842, 156.42852, 156.55556666666666, 156.6207681818182, 156.65682173913044, 156.6742375, 156.66300800000002, 156.62592692307692, 156.57717037037037, 156.46429642857143, 156.3172, 156.16931000000002, 156.01370322580644, 155.92380625, 155.81823636363637, 155.68943529411766, 155.55711714285715, 155.39661388888888, 155.25054324324324, 155.08018684210526, 154.97731794871794, 154.8944725, 154.7426317073171, 154.57333095238096, 154.4421139534884, 154.26777045454546, 154.09044222222224, 153.91429782608697, 153.66562127659574, 153.51430625, 153.3706469387755, 153.223234, 153.12251960784315, 153.0493846153846, 152.99418867924527, 152.9627962962963, 152.96725454545455, 152.9743232142857, 152.97394912280703, 152.9890275862069, 152.9974, 152.99269333333334, 153.00286229508197, 153.0163241935484, 153.00444603174603, 152.9886703125, 152.9624830769231, 152.95886212121212, 152.9662895522388, 152.96147647058822, 152.9493463768116, 152.92919857142857, 152.91467464788732, 152.8827625, 152.84780684931508, 152.8046581081081, 152.788196, 152.77148289473683, 152.75954155844158, 152.754291025641, 152.7634075949367, 152.7296775, 152.69252716049382, 152.6490207317073, 152.6220626506024, 152.58859761904762, 152.5286588235294, 152.44820930232558, 152.35898850574713, 152.2690284090909, 152.1952191011236, 152.11695555555556, 152.03592857142857, 151.96294565217391, 151.8408494623656, 151.71925531914894, 151.59484736842106, 151.45896354166666, 151.32146701030928, 151.18464897959186, 151.0328898989899, 150.887261, 150.73250891089108, 150.6282245098039, 150.49326116504855, 150.36350384615383, 150.26527523809523, 150.15711226415092, 150.0419429906542, 149.93181388888888, 149.832923853211, 149.73187727272727, 149.64228648648648, 149.6156232142857, 149.57976814159292, 149.5543956140351, 149.5187052173913, 149.50055948275863, 149.48730085470086, 149.48009915254235, 149.46289663865545, 149.44570583333334, 149.4285909090909, 149.41654918032788, 149.4070650406504, 149.38557258064517, 149.356088, 149.32788492063492, 149.2745472440945, 149.2114296875, 149.15736511627907, 149.10288153846153, 149.0571152671756, 149.03143636363637, 149.0141007518797, 148.99461119402986, 148.97058962962964, 148.9458132352941, 148.93485839416059, 148.9325043478261, 148.94236402877698, 148.9552757142857, 148.96311276595745, 148.96712605633803, 148.95793076923079, 148.97620208333333, 149.0150731034483, 149.0429424657534, 149.0805074829932, 149.12218851351352, 149.17322281879194, 149.225646, 149.27481390728477, 149.3277657894737, 149.38755490196078, 149.45091493506496, 149.5164141935484, 149.57897564102564, 149.64808089171976, 149.71551075949367, 149.7877748427673, 149.866923125, 149.93055714285714, 149.9976, 150.06392147239265, 150.1382268292683, 150.2284103030303, 150.32179036144578, 150.40565688622755, 150.49406964285714, 150.58149526627219, 150.66672470588236], "overall_ema_10": [152.6, 153.11005454545455, 154.03995371900825, 154.81450758827947, 155.20286984495593, 155.23534805496394, 155.32843022678867, 155.7406247310089, 155.72983841628, 155.8142314315018, 155.66737117122875, 155.77084914009623, 155.83196747826054, 155.7534279367586, 155.79980467552977, 156.0897492799789, 156.25043122907363, 156.31362555106023, 156.63369363268563, 157.00793115401552, 157.3876709441945, 157.4971853179773, 157.48860616925415, 157.41336868393523, 157.22793801412882, 156.94993110246904, 156.65167090202013, 156.0634943743801, 155.3607681244928, 154.72799210185775, 154.1129935378836, 153.9355401673593, 153.66362377329398, 153.25914672360415, 152.85899277385792, 152.2989940877019, 151.87954061721064, 151.31544232317233, 151.27050735532282, 151.34196056344592, 150.85596773372848, 150.26979178214148, 150.0263750944794, 149.43448871366496, 148.86239985663497, 148.33974533724677, 147.22824618502008, 147.07811051501642, 146.9684540577407, 146.79237150178784, 147.0277221378264, 147.44440902185795, 147.93160738152014, 148.5438605848801, 149.3918859330837, 150.1139248543412, 150.63012033537007, 151.21528027439368, 151.62759295177665, 151.82530332418088, 152.1503390834207, 152.45709561370785, 152.42271459303367, 152.3449119397548, 152.15247340525394, 152.2562964224805, 152.47451525475677, 152.5044215720737, 152.43534492260576, 152.2723731184956, 152.20430527876914, 151.91570431899294, 151.6275762609942, 151.26888966808616, 151.3236370011614, 151.35897572822293, 151.44861650490967, 151.6125044131079, 151.9510490652701, 151.60813105340281, 151.26492540732957, 150.87584806054238, 150.79142114044376, 150.61316275127217, 150.0460058874045, 149.23945936242185, 148.41155766016334, 147.6899108128609, 147.32810884688618, 146.93236178381596, 146.53438691403124, 146.313862020571, 145.27643256228535, 144.39180846005164, 143.57520692186043, 142.66153293606763, 141.8361269476917, 141.12288568447502, 140.2206337418432, 139.53870033423533, 138.7602639098289, 139.00303410804182, 138.58920972476147, 138.29998977480483, 138.61808254302213, 138.65115844429081, 138.50258418169247, 138.43811433047566, 138.5680571794801, 138.59528314684735, 138.81201348378417, 140.23819285036885, 141.20652142302905, 142.20302661884193, 142.7933854154161, 143.63346079443136, 144.41815883180746, 145.1853117714788, 145.59398235848266, 145.9223492023949, 146.18643116559582, 146.50880731730567, 146.82538780506826, 146.81022638596494, 146.6083670430622, 146.46184576250542, 145.75132835114078, 144.92299592366064, 144.4346512102678, 144.00553280840091, 143.84225411596438, 144.17411700397085, 144.63805936688522, 144.95886675472426, 145.1030182538653, 145.19356038952614, 145.60291304597592, 146.14965612852575, 146.90480955970287, 147.60393509430233, 148.05054689533827, 148.3200838234586, 148.19865040101158, 148.81507760082764, 149.86915440067716, 150.45367178237223, 151.2011860037591, 151.93720673034835, 152.80795096119408, 153.57681442279514, 154.13557543683237, 154.71519808468102, 155.39888934201173, 156.08000037073685, 156.72060030333014, 157.18521842999738, 157.77490598817965, 158.23437762669244, 158.77458169456654, 159.44311229555444, 159.56472824181728, 159.78777765239596, 159.97327262468758, 160.38722305656256, 161.2292734099148, 162.04749642629395, 162.46204253060412, 162.97058025231246, 163.388474751892, 163.69429752427527], "overall_ema_50": [152.6, 152.71001176470588, 152.92626620530567, 153.13700086392114, 153.28654984964973, 153.3687047575066, 153.46198300231026, 153.62408170810204, 153.70475693523528, 153.8023743103241, 153.84959492560552, 153.94319904617, 154.0280539855359, 154.0818557900247, 154.15741046492568, 154.28435515257567, 154.389811813259, 154.47640742842532, 154.6174894900557, 154.77727421593588, 154.9466556192325, 155.06600245769397, 155.15949255739227, 155.23460265318081, 155.28004960795803, 155.29647511352832, 155.29698589338994, 155.22324919168838, 155.10463157632807, 154.97819504392305, 154.83573641474962, 154.7691193004457, 154.6777812886635, 154.5507702577355, 154.4138106397851, 154.23205335979353, 154.06577675744867, 153.85837374735266, 153.74895909059376, 153.66717638115873, 153.47116946425055, 153.24218242643678, 153.07311644892945, 152.82597462740281, 152.56958346554387, 152.31147431003234, 151.91598512140362, 151.6997700186035, 151.4948770766975, 151.27939170114072, 151.1541920265862, 151.08224331966127, 151.0446651502628, 151.05463906593877, 151.1390845927647, 151.22630088324453, 151.2940145740977, 151.39419047315272, 151.47610457224476, 151.52468870666655, 151.60658326718945, 151.6940701978879, 151.71657724895113, 151.7274879450707, 151.71019430016597, 151.74993177859082, 151.81685602256766, 151.84909696285914, 151.8598970819627, 151.84731288267008, 151.84930061276145, 151.8009750985355, 151.74332901623998, 151.6614259175639, 151.65784058746334, 151.65235664285694, 151.66018579411747, 151.68723733160306, 151.75732606369706, 151.69096033570895, 151.61368738136744, 151.5160917977844, 151.4727744723811, 151.40760684601324, 151.25412422460096, 151.03278601971465, 150.78389245031408, 150.53521039343903, 150.3455942995787, 150.1419043270462, 149.93020219657382, 149.74946877710033, 149.39097980544935, 149.03882373464742, 148.68045809799457, 148.28318523140655, 147.88469953605727, 147.49366426013344, 147.04922644601058, 146.63435482067683, 146.18819580810126, 145.94926656072474, 145.58760904853946, 145.2507812427144, 145.04680942927462, 144.80183651047955, 144.5285880198725, 144.27836888183828, 144.07736618058973, 143.86718711468424, 143.70719154155938, 143.82283108894921, 143.89111222271592, 144.00076664535453, 144.0575993259289, 144.18921503863757, 144.33666935084784, 144.50532937630481, 144.62013998899874, 144.72915410707722, 144.8329049264075, 144.95551649792094, 145.08471192937503, 145.14970361841915, 145.17128386867722, 145.19603744245458, 145.09242813098578, 144.93960741996673, 144.83362673683078, 144.72542568832762, 144.6619776221187, 144.70140987223172, 144.7807977203795, 144.84439388820778, 144.87997452004277, 144.9082500290607, 145.00773042007793, 145.14899589380036, 145.35111370188662, 145.56283473318518, 145.7392059201191, 145.8879821585458, 145.95716717193616, 146.178023361272, 146.50878715102604, 146.76663863529956, 147.0724567280329, 147.39311724850222, 147.75912441522763, 148.12295090874812, 148.45734499075803, 148.80503734406165, 149.1842711737063, 149.57488799042372, 149.96815904962278, 150.33317242022582, 150.72906761943267, 151.10447673239608, 151.50059529190997, 151.9300425353645, 152.25090361240902, 152.585828960942, 152.90826704090506, 153.2746095098892, 153.7351542349916, 154.20552073558017, 154.60246109889076, 155.02036458520877, 155.42227185637705, 155.80063374436227], "overall_ema_200": [152.6, 152.6279134328358, 152.68360086136482, 152.73948542990846, 152.78138607239694, 152.8072578527711, 152.83651200348982, 152.88386511788298, 152.91170029083938, 152.944359989438, 152.96487879551324, 152.99743224033404, 153.02837321306703, 153.05197148955392, 153.08138968368772, 153.12430620424806, 153.1626066400267, 153.1967896585339, 153.2453191146679, 153.2995149443727, 153.3571963877123, 153.40329393609326, 153.44355966807242, 153.47969141266873, 153.5086845329407, 153.53047772166764, 153.5481794358799, 153.54687118278656, 153.53345455410212, 153.5170072451061, 153.49540020784136, 153.49183403661908, 153.48136802630447, 153.461045956391, 153.43713803642692, 153.4007386529799, 153.36682085543782, 153.32115099617974, 153.29873456835705, 153.28246357762714, 153.236558467402, 153.1807917164826, 153.13850523174148, 153.07514697072912, 153.00761317002537, 152.93776428276144, 152.83118453865436, 152.7672175283195, 152.70460839868448, 152.63789587730457, 152.592611341212, 152.56004306916014, 152.53580383464114, 152.52349732882382, 152.53030830067632, 152.53859478524672, 152.54271822021937, 152.55571107374953, 152.5649378292346, 152.5664309851626, 152.5768446072008, 152.58938844195504, 152.58619054701023, 152.58030606395542, 152.56743237177676, 152.56898528350038, 152.57781627570435, 152.57842506898092, 152.5739084016279, 152.5636108055918, 152.55698781250132, 152.5376844511829, 152.51572739196718, 152.4872604527436, 152.4781334830646, 152.46857991606896, 152.462444792526, 152.461325938869, 152.4714072728106, 152.4474629218374, 152.42032896241614, 152.38753961950653, 152.3678775337403, 152.3424359662404, 152.29419083224798, 152.2276814707331, 152.15263986405915, 152.07592205446653, 152.01248004397434, 151.94421158582534, 151.8725627143246, 151.8073780106995, 151.6959414135781, 151.58365343931365, 151.46740315633542, 151.33887178164554, 151.20735862958938, 151.0750794392452, 150.92667566373032, 150.78282814468824, 150.6283452775769, 150.52354084695426, 150.3862618335517, 150.25305027301886, 150.15152240960575, 150.0385719378684, 149.91713341112347, 149.80002760603767, 149.69408504279352, 149.58486827619856, 149.48738003464433, 149.45920709897624, 149.42044881938443, 149.3932533087438, 149.35401695741302, 149.33471131604574, 149.3209261288214, 149.31412586883314, 149.2954081984965, 149.27654841542687, 149.25762554562164, 149.2447088735259, 149.2348112727943, 149.2100071805277, 149.17508173594533, 149.141523708722, 149.0759762091327, 148.99756351053438, 148.93029521689724, 148.86207834906742, 148.80481886300706, 148.77360175989256, 148.7532256229782, 148.72983531827194, 148.70020213102546, 148.66936429887596, 148.65718156953392, 148.65671210118035, 148.67309307529797, 148.69375881584227, 148.70735624056027, 148.71557160135072, 148.704990789397, 148.7336873984577, 148.79218304623424, 148.83488769254038, 148.89190373540066, 148.95516140967527, 149.03248617176806, 149.11213009045696, 149.18713377114895, 149.26809263909772, 149.35970863273855, 149.45707471599488, 149.55803218150737, 149.65472837870632, 149.76193008638091, 149.8668064039294, 149.97962922578085, 150.10372744243975, 150.20331224400752, 150.3086673460572, 150.41313831773823, 150.53091803596968, 150.6750730803879, 150.82486837312038, 150.95922291667142, 151.10150925580905, 151.2424793129652, 151.38007155860737], "overall_macd": [0.0, 0.22378461538460215, 0.6214576375191712, 0.9319654738066845, 1.0569677333048162, 1.017696367005044, 1.0045111499097175, 1.130168188938626, 1.063038311380751, 1.039228426554729, 0.9140015546647646, 0.9035930190852639, 0.8748103428439151, 0.7858916039899668, 0.7558112062669409, 0.8341948125378451, 0.852515930698388, 0.827200385887437, 0.9156830743017679, 1.023871128480522, 1.1292336082105123, 1.1106459942301967, 1.0403491913199332, 0.9434870330133833, 0.802497170716066, 0.627480074378127, 0.45214439976143694, 0.1586279093949372, -0.17032122589952792, -0.45147144613423507, -0.7092789241399373, -0.7602702083422628, -0.8471577363259257, -0.9854296430216607, -1.1129015967802047, -1.3021425679952472, -1.41857760164811, -1.5905585812718357, -1.5243937239255274, -1.4077028103473594, -1.5391136010157993, -1.7072546637786274, -1.7159092894329433, -1.8754431495389383, -2.0175914086015894, -2.129916210903076, -2.4936941476246943, -2.417158979556177, -2.32386608172979, -2.262182289054067, -2.02160630004542, -1.7117475474028083, -1.3852969856753532, -1.020011822092016, -0.5699107757279478, -0.19840014651703086, 0.062215875189707504, 0.33712910159596277, 0.5195183348020578, 0.5952304880569272, 0.7194012008571349, 0.8263964749785941, 0.7756047783503277, 0.7051781809538227, 0.585461864692121, 0.5996275785646503, 0.6623656440937111, 0.6387573974957377, 0.5719388863720098, 0.46636382624515704, 0.4069718124563906, 0.2536137183203948, 0.10775636572589065, -0.06168921098748115, -0.040963218828608206, -0.028406236723157008, 0.00839944711125895, 0.0768665846213139, 0.21933666005372743, 0.05647604496456893, -0.09924638617326309, -0.26762440047016867, -0.2938678657971252, -0.35898319771087017, -0.5907563700340859, -0.9158874153581564, -1.2338916541122558, -1.4884033322915116, -1.570531817106712, -1.6607346833624206, -1.7450277018434974, -1.7450746228547018, -2.1012301920474385, -2.372038912160889, -2.597902850572723, -2.852988239920194, -3.054487183256043, -3.194180233638747, -3.4070499428144956, -3.5103119663246787, -3.6479513070654264, -3.3282630263686883, -3.3085783275166136, -3.2337931266779094, -2.894963774149801, -2.696183355227248, -2.586777803590138, -2.446533820927584, -2.2286203436742653, -2.0671938832202557, -1.8318461562751338, -1.078650687514454, -0.5633590731006279, -0.06361254815416828, 0.22994968703926588, 0.6139844902587299, 0.950587433063049, 1.258373927475958, 1.3890912786259548, 1.4730425790583013, 1.5200193235103256, 1.5861450426848762, 1.6430510045146605, 1.5486149232757214, 1.3738560001024496, 1.2294567753929186, 0.843172975117426, 0.42254979284896876, 0.17127693160901458, -0.040512084252583236, -0.12357741480795426, 0.016967724099487214, 0.2113108645642967, 0.3353755943921328, 0.37683969218437596, 0.39300968684003124, 0.5482994583014147, 0.7566512797221492, 1.046321210695993, 1.2970048180322067, 1.4236098685886986, 1.464514567815712, 1.3298374567506528, 1.5232130824774686, 1.8985505318933065, 2.0490508067131827, 2.2617555712391777, 2.457217645198398, 2.700178328269601, 2.884522130353673, 2.965231124802955, 3.048399355499072, 3.1707174923065793, 3.2838246651066925, 3.371578436786507, 3.3757994438086882, 3.43257317359749, 3.427845204929497, 3.457151267028024, 3.5401101331504776, 3.3781364797347067, 3.2669418911071944, 3.1439097559590437, 3.126720365105541, 3.2984697555752405, 3.4521597936289936, 3.421390908416072, 3.4326017144923924, 3.403064862107783, 3.3253073297596814], "overall_signal": [0.0, 0.04475692307692043, 0.1600970659653706, 0.3144707475336334, 0.46297014468787, 0.5739153891513049, 0.6600345413029874, 0.7540612708301152, 0.8158566789402425, 0.8605310284631399, 0.8712251337034649, 0.8776987107798246, 0.8771210371926428, 0.8588751505521077, 0.8382623616950744, 0.8374488518636286, 0.8404622676305805, 0.8378098912819519, 0.8533845278859152, 0.8874818480048366, 0.9358322000459719, 0.9707949588828169, 0.9847058053702401, 0.9764620508988687, 0.9416690748623082, 0.8788312747654721, 0.7934938997646651, 0.6665207016907195, 0.4991523161726701, 0.3090275637112891, 0.1053662661410438, -0.06776102875561753, -0.2236403702696792, -0.3759982248200755, -0.5233788992121013, -0.6791316329687305, -0.8270208267046064, -0.9797283776180523, -1.0886614468795475, -1.15246971957311, -1.229798495861648, -1.3252897294450439, -1.4034136414426237, -1.4978195430618868, -1.6017739161698272, -1.707402375116477, -1.8646607296181206, -1.975160379605732, -2.044901520030544, -2.0883576738352487, -2.075007399077283, -2.0023554287423884, -1.8789437401289812, -1.7071573565215883, -1.4797080403628602, -1.2234464615936942, -0.9663139942370139, -0.7056253750704187, -0.46059663309592347, -0.24943120886535336, -0.05566472692085572, 0.12074751345903426, 0.25171896643729297, 0.3424108093405989, 0.39102102041090336, 0.4327423320416528, 0.4786669944520645, 0.5106850750607992, 0.5229358373230413, 0.5116214351074645, 0.49069151057724975, 0.4432759521258788, 0.3761720348458812, 0.28859978567920874, 0.22268718477764535, 0.17246850047748488, 0.1396546898042397, 0.12709706876765456, 0.14554498702486915, 0.1277311986128091, 0.08233568165559467, 0.012343665230442002, -0.04889864097507144, -0.11091555232223119, -0.20688371586460214, -0.348684455763313, -0.5257258954331016, -0.7182613828047836, -0.8887154696651693, -1.0431193124046196, -1.1835009902923952, -1.2958157168048565, -1.4568986118533729, -1.6399266719148762, -1.8315219076464457, -2.0358151741011956, -2.2395495759321653, -2.430475707473482, -2.625790554541685, -2.802694836898284, -2.9717461309317126, -3.0430495100191077, -3.096155273518609, -3.123682844150469, -3.0779390301503358, -3.0015878951657187, -2.918625876850603, -2.8242074656659995, -2.7050900412676526, -2.577510809658173, -2.4283778789815655, -2.158432440688143, -1.8394177671706402, -1.4842567233673458, -1.1414154412860236, -0.7903354549770729, -0.44215087736904857, -0.10204591640004723, 0.1961815226051532, 0.4515537338957828, 0.6652468518186914, 0.8494264899919284, 1.008151392896475, 1.1162440989723244, 1.1677664791983493, 1.1801045384372633, 1.1127182257732957, 0.9746845391884305, 0.8140030176725473, 0.6430999972875213, 0.4897645148684262, 0.39520515671463846, 0.3584262982845701, 0.35381615750608264, 0.35842086444174137, 0.36533862892139934, 0.40193079479740246, 0.4728748917823518, 0.5875641555650801, 0.7294522880585055, 0.8682838041645442, 0.9875299568947777, 1.0559914568659527, 1.149435781988256, 1.2992587319692661, 1.4492171469180495, 1.6117248317822752, 1.7808233944654996, 1.96469438122632, 2.1486599310517907, 2.3119741698020233, 2.459259206941433, 2.6015508640144622, 2.7380056242329083, 2.864720186743628, 2.96693603815664, 3.06006346524481, 3.133619813181748, 3.1983261039510036, 3.2666829097908985, 3.2889736237796603, 3.2845672772451673, 3.2564357729879427, 3.2304926914114627, 3.2440881042442182, 3.285702442121173, 3.312840135380153, 3.3367924512026006, 3.3500469333836373, 3.3450990126588462], "overall_upper_bb": [null, 157.96994330652527, 161.03443905858006, 161.55854698033494, 161.05182081946938, 160.4623625569206, 160.04082407110454, 160.08833595949977, 159.79799314842657, 159.59122616734035, 159.3891429157449, 159.24850290320958, 159.1146492248367, 158.97089838407697, 158.86172292032504, 158.93165247180778, 158.9221446233728, 158.87028480685177, 159.0310693976321, 159.28387244435316, 159.22751704820226, 159.33014856156862, 159.2256515359875, 159.0677625783074, 159.04486781764425, 159.02478618228687, 159.0526903084696, 159.24364037239735, 159.68162624143957, 160.02666079233416, 160.37962264271823, 160.39904741597366, 160.45304537850234, 160.60688289366269, 160.7048772136762, 160.71823741407024, 160.64709538198855, 160.66025180255093, 160.15522172228785, 159.4150846072342, 158.60282185293025, 157.9968922694722, 157.21796314511047, 156.5852066013327, 155.99197660328784, 155.42125732163825, 155.43156840857932, 154.9894158745167, 154.68266938816396, 154.39105634400806, 154.10476399906744, 153.50391521520586, 153.1011775120154, 153.07535558029363, 153.5279330822239, 154.1400848832704, 154.59377312558294, 155.27539216542124, 155.65078444013247, 155.80540433718764, 156.33422528075735, 156.85773465896688, 157.1002000633754, 157.2594947968737, 157.2811091040115, 157.35703458978347, 156.6491243183616, 156.45417985026012, 156.08097650154352, 155.30432047850968, 154.83158501678508, 154.60582503305403, 154.57068247737232, 154.7859590710222, 154.69656355203156, 154.57322117961326, 154.49591220840404, 154.28419184891695, 154.28262890208524, 154.30075576123434, 154.16666161511824, 153.99052985506492, 153.91720340767648, 153.89124419009605, 154.21438766235963, 154.6227095542041, 154.8339424033601, 154.99247235002167, 154.89073868076554, 154.8408415609341, 154.68887109578748, 154.57935937571767, 155.03352251475704, 155.3493882142486, 155.28676897579973, 155.2074187231789, 154.89069317380313, 154.26590799994085, 153.32571912847237, 152.82911081180927, 152.32160155537122, 151.45367538733632, 150.25920968219322, 148.9440718764501, 147.9675557930379, 147.28020817689003, 146.70072670560228, 146.08633349458268, 145.0948723986416, 144.08078356087677, 143.08126839375026, 143.59259695142393, 144.67333488152988, 145.9277275368623, 146.746120926234, 147.96387210656246, 149.13363702739497, 150.28610511082226, 150.94950291056057, 151.48862313797866, 151.75032933443526, 152.32516230068492, 152.62027343847697, 152.58255145132782, 152.63688669010097, 152.5240363355066, 152.09512810808653, 151.71040445585504, 151.3672356442446, 150.87925589509598, 150.43890403229057, 150.37249881426555, 150.44942097511537, 150.4256695331239, 150.43786037055472, 150.2861869098812, 150.21458085632406, 150.20945540248414, 150.75023620846403, 151.35095526202832, 151.7576372492197, 151.98547279730647, 151.91742856763952, 152.64705257671653, 154.07175651141705, 154.92614051054647, 155.85284457246345, 156.56392076695957, 157.50192447808155, 158.21397770857345, 158.7210571262666, 159.456414140433, 160.34797719406808, 161.1679943427113, 161.80078495676375, 162.10662235409092, 162.66476419745487, 163.13658822999554, 163.78508020639237, 164.56344568138147, 164.69813436034312, 164.68217539652505, 163.92039155513964, 163.9331087565675, 164.86200631363755, 165.5240832017351, 165.85051382622004, 166.29845383387354, 166.7693567316373, 167.10523423661905], "overall_lower_bb": [null, 150.03535669347477, 149.7854276080866, 150.70635301966507, 151.54029918053064, 151.82490410974606, 152.13320450032407, 152.46281404050023, 152.62109574046232, 152.82475383265964, 152.80838435698234, 152.97198043012375, 153.10533539054794, 153.1476587587802, 153.25006374634162, 153.34746002819222, 153.45507890603898, 153.5524263042593, 153.5877095497363, 153.57316755564682, 154.2791729517978, 154.43501143843142, 154.46205846401247, 154.49742742169258, 154.46462218235578, 154.5164438177131, 154.44475969153035, 153.83592962760264, 153.04966375856048, 152.27327920766584, 151.55421735728174, 151.2248425840263, 150.80414462149764, 150.2542071063373, 149.66119278632377, 148.88628258592973, 148.2592746180115, 147.46401819744904, 147.26847827771215, 147.30576539276578, 147.07527814706972, 146.64540773052784, 146.5724368548895, 146.1748133986673, 145.75749339671214, 145.3571026783617, 144.03849159142067, 143.77922412548324, 143.51362061183602, 143.21718365599196, 143.17760600093257, 143.39670478479414, 143.5678424879846, 143.5796644197064, 143.34205691777612, 143.08831511672963, 142.93072687441705, 142.75625783457878, 142.62233555986748, 142.5728656628124, 142.53844471924262, 142.63548534103307, 142.72671993662456, 143.08980520312628, 143.5680408959885, 144.16568541021658, 145.99659568163838, 146.81519014973986, 147.75334349845647, 149.0838995214903, 149.93775498321486, 150.29326496694597, 150.34910752262772, 149.96941092897777, 149.89500644796843, 149.83383882038675, 149.80104779159598, 149.86291815108305, 149.8636310979148, 149.58050423876566, 149.3253483848818, 149.03023014493508, 148.9179065923235, 148.72548580990397, 148.02307233764037, 146.90340044579585, 145.8151175966399, 144.83693764997832, 144.29622131923446, 143.70736843906587, 143.14388890421253, 142.7238506242823, 141.29738748524298, 140.05714178575144, 138.95281102420026, 137.73536127682107, 136.67906682619684, 135.86018200005918, 135.0689708715276, 134.20607918819073, 133.26726844462877, 133.2322446126637, 133.0582603178068, 133.09214812354992, 133.3242342069621, 133.33058182310998, 133.22486329439772, 133.2098065054173, 133.54654760135844, 133.91726643912327, 134.42116160624974, 134.04328304857606, 133.45814511847013, 132.83138246313766, 132.56793907376604, 132.2365678934375, 132.04955297260506, 131.96950488917773, 132.43335708943943, 132.98723686202135, 133.93728066556474, 134.1488476993151, 135.00603656152302, 136.01810854867213, 136.52882330989902, 137.34192366449338, 138.24283189191343, 138.93230554414498, 139.5839043557554, 140.40755410490402, 141.17992596770944, 141.14748118573442, 141.1867390248846, 141.1820104668761, 141.19998962944524, 141.1703830901188, 141.19155914367587, 141.19393459751586, 140.940153791536, 140.67443473797164, 140.53630275078027, 140.4658172026935, 140.47408143236052, 140.22915742328348, 139.69570348858292, 139.56946948945358, 139.84386542753654, 140.5381692330404, 141.04908552191847, 141.83325229142656, 142.68042287373345, 143.11066585956704, 143.39407280593193, 143.8483056572887, 144.60067504323624, 145.66233764590908, 146.40254580254515, 147.09992177000447, 147.54167979360767, 147.93346431861855, 148.80394563965692, 149.94575460347494, 152.0231184448603, 153.07650124343246, 153.18820368636244, 153.79067679826488, 154.44049617377993, 154.99352616612643, 155.37689326836272, 155.8443957633809]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2261_SCHW.json b/2261_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..b87ea441d7b70fc05814df46123a740b7980030d
--- /dev/null
+++ b/2261_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "input_window": [[54.82, 54.41, 54.86, 54.6943, 54.73, 54.99, 54.925, 53.96, 53.7901, 53.63, 53.44, 53.23, 53.569, 53.97, 53.8115, 53.95, 54.54, 54.61, 54.63, 54.9, 53.15, 53.03, 52.3186, 52.26, 51.955, 52.32, 52.45, 51.4999, 52.25, 52.14, 52.235, 51.74, 52.21, 52.8, 52.48, 52.46, 52.0878, 51.66, 51.745, 51.65, 51.465, 50.845, 50.4308, 50.31, 50.065, 50.11, 48.99, 48.745, 48.76, 48.52, 48.95, 48.9501, 48.8, 49.41, 49.2249, 49.208, 49.17, 49.03, 49.19, 51.02, 51.08, 51.025, 51.115, 51.42, 51.98, 51.55, 51.87, 52.01, 52.225, 52.08, 51.995, 52.01, 52.1, 51.355, 51.83, 52.1699, 52.515, 51.9656, 51.62, 51.7893, 51.79, 51.84, 51.7, 51.69, 51.7476, 52.23, 51.1135, 50.9531, 50.375, 50.56, 50.73, 49.5, 51.905, 52.11, 52.37, 51.7758, 51.8924, 52.18, 53.18, 52.915, 53.79, 54.055, 54, 54.055, 54, 55.56, 56.14, 55.69, 55.51, 55.91, 55.585, 55.005, 55.53, 54.985, 54.4775, 54.36, 53.9847, 54.26, 53.575, 53.16, 53.68, 53.7, 53.7303, 53.77], [55.1, 54.41, 54.94, 54.73, 54.78, 55.01, 54.95, 53.96, 53.88, 53.64, 53.44, 53.235, 53.595, 54.29, 53.87, 53.97, 54.59, 54.6121, 54.68, 54.905, 53.22, 53.1, 52.37, 52.27, 52, 52.35, 52.6494, 51.56, 52.255, 52.145, 52.25, 51.78, 52.28, 52.93, 52.54, 52.46, 52.0878, 51.66, 51.75, 51.91, 51.53, 50.89, 50.51, 50.31, 50.0978, 50.125, 49.02, 48.76, 48.765, 48.5947, 48.96, 48.96, 48.98, 49.4465, 49.2249, 49.22, 49.19, 49.0571, 49.19, 51.03, 51.12, 51.03, 51.15, 51.425, 52.015, 51.86, 51.91, 52.04, 52.23, 52.094, 52.04, 52.03, 52.11, 51.45, 51.86, 52.19, 52.57, 51.97, 51.85, 51.8, 51.79, 51.85, 51.7082, 51.71, 51.7476, 52.23, 51.16, 50.97, 50.385, 50.65, 50.74, 50.34, 51.96, 52.23, 52.4, 51.9, 51.8924, 52.24, 53.23, 53.065, 53.79, 54.07, 54.07, 54.07, 54.59, 55.6, 56.22, 55.69, 55.54, 55.93, 55.585, 55.045, 55.59, 55.03, 54.49, 54.36, 54.02, 54.31, 53.62, 53.19, 53.705, 53.72, 53.755, 53.795], [54.71, 54.32, 54.86, 54.6943, 54.72, 54.98, 54.8801, 53.76, 53.79, 53.6, 53.39, 53.14, 53.56, 53.97, 53.8115, 53.94, 54.53, 54.5579, 54.62, 54.86, 53.075, 53.01, 52.3186, 52.22, 51.93, 52.305, 52.3, 51.49, 52.22, 52.04, 52.22, 51.73, 52.2, 52.769, 52.43, 52.415, 52, 51.6, 51.72, 51.6, 51.46, 50.8361, 50.43, 50.27, 50.06, 50.08, 48.86, 48.67, 48.745, 48.48, 48.9001, 48.94, 48.6701, 49.3752, 49.17, 49.2055, 49.17, 49.03, 49.105, 50.97, 51.07, 50.98, 51.11, 51.4, 51.9757, 51.53, 51.86, 52, 52.2, 52.065, 51.995, 52.0001, 52.045, 51.35, 51.82, 52.15, 52.5, 51.92, 51.62, 51.7089, 51.745, 51.83, 51.6938, 51.685, 51.69, 51.95, 51.09, 50.85, 50.36, 50.56, 50.695, 49, 51.8501, 52.1038, 52.36, 51.77, 51.82, 52.17, 53.07, 52.91, 53.76, 54.03, 54, 54, 53.99, 55.5425, 56.14, 55.645, 55.501, 55.905, 55.56, 54.975, 55.46, 54.985, 54.45, 54.31, 53.9825, 53.91, 53.5706, 53.16, 53.6601, 53.7, 53.7258, 53.76], [55.08, 54.36, 54.92, 54.7, 54.73, 54.99, 54.895, 53.8049, 53.88, 53.61, 53.39, 53.17, 53.595, 54.165, 53.84, 53.96, 54.59, 54.57, 54.6713, 54.88, 53.13, 53.08, 52.363, 52.255, 51.995, 52.34, 52.46, 51.505, 52.23, 52.0407, 52.225, 51.7701, 52.245, 52.91, 52.46, 52.42, 52, 51.62, 51.7321, 51.6, 51.526, 50.8598, 50.505, 50.2712, 50.085, 50.08, 48.94, 48.6904, 48.76, 48.5841, 48.91, 48.9509, 48.71, 49.39, 49.185, 49.215, 49.18, 49.03, 49.14, 51.01, 51.07, 50.985, 51.12, 51.42, 51.9939, 51.81, 51.91, 52.03, 52.21, 52.082, 52.025, 52.03, 52.08, 51.44, 51.84, 52.155, 52.52, 51.93, 51.74, 51.72, 51.76, 51.8425, 51.695, 51.71, 51.69, 52.04, 51.12, 50.88, 50.375, 50.635, 50.725, 50.02, 51.91, 52.23, 52.375, 51.9, 51.8838, 52.225, 53.13, 53.065, 53.765, 54.07, 54.02, 54.005, 54.58, 55.56, 56.2, 55.685, 55.54, 55.915, 55.575, 55.03, 55.48, 55, 54.458, 54.3106, 54.005, 54, 53.59, 53.1758, 53.6675, 53.72, 53.74, 53.77], [547980, 57134, 56302, 24174, 46713, 146802, 49599, 90908, 35222, 30206, 19626, 42077, 17431, 410135, 42802, 37399, 65752, 27893, 30488, 28340, 202562, 54717, 100780, 59902, 46640, 48851, 416582, 122191, 74812, 132971, 31791, 82680, 192322, 120642, 74907, 16378, 20898, 51037, 31802, 370328, 42075, 37653, 91409, 63672, 55925, 70494, 116842, 86896, 42310, 177429, 60224, 29414, 463719, 74130, 39508, 18634, 23690, 22709, 107782, 71311, 37763, 42106, 38116, 30496, 72862, 324721, 41916, 35687, 19700, 17154, 48245, 34695, 35955, 55716, 15685, 22219, 50682, 24384, 203189, 45573, 28398, 14915, 12362, 20136, 43756, 228413, 68079, 89521, 46192, 70796, 48981, 794947, 181961, 77607, 101283, 80690, 39564, 99762, 180933, 57692, 36128, 34987, 53609, 32041, 400207, 65191, 80189, 31936, 41621, 38958, 57201, 33278, 77466, 15011, 19000, 28407, 43600, 609652, 35406, 18595, 15928, 10584, 22570, 20251]], "output_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "output_window": [[53.65, 53.745, 53.365, 53.4201, 53.38, 53.2901, 53.27, 52, 51.855, 51.635, 51.73, 51.1, 51.245, 50.52, 50.475, 51.025, 50.995, 51.0574, 50.82, 50.505, 50.985, 51.285, 51.745, 51.695, 51.95, 52.01, 51.16, 51.9, 52.1, 52.21, 52.275, 52.17, 52.2], [54.19, 53.79, 53.375, 53.435, 53.385, 53.2901, 53.28, 52.18, 51.86, 51.65, 51.73, 51.1189, 51.26, 50.77, 50.615, 51.03, 51.001, 51.07, 50.87, 50.515, 51.055, 51.3, 51.8, 51.73, 51.97, 52.015, 51.2506, 51.99, 52.15, 52.22, 52.29, 52.19, 52.22], [53.65, 53.745, 53.35, 53.42, 53.3701, 53.275, 53.25, 51.9799, 51.835, 51.635, 51.71, 51.095, 51.225, 50.51, 50.47, 51, 50.98, 51.05, 50.81, 50.485, 50.985, 51.26, 51.74, 51.6701, 51.92, 51.95, 51.05, 51.89, 52.06, 52.1819, 52.26, 52.17, 52.195], [54.145, 53.76, 53.35, 53.43, 53.375, 53.275, 53.26, 52.1656, 51.86, 51.645, 51.715, 51.1, 51.255, 50.68, 50.5658, 51.01, 51, 51.05, 50.835, 50.49, 51.015, 51.285, 51.7881, 51.6701, 51.9531, 51.98, 51.08, 51.9818, 52.07, 52.19, 52.2884, 52.18, 52.215], [322158, 15592, 10143, 5193, 2902, 10629, 13188, 57107, 26318, 9757, 8853, 32138, 21370, 245010, 29117, 10133, 21518, 10998, 34167, 36378, 23943, 35876, 65706, 25634, 14473, 12377, 209673, 33452, 34305, 16128, 13873, 36630, 22769]], "text": {"content": "Charles Schwab: Load Up The Buys\nBy Hunting Alpha\nPublished on: 2023-04-24T01:21:48Z\n\nCharles Schwab's outlook commentary was positive despite adverse movement in net new purchased money market fund flows. Read why SCHW stock is a Buy.\n\nArticle Content:\n\nJustin Sullivan\nIn my last article on Charles Schwab (NYSE:SCHW), I stated a view that recognized the deep 40% discount to the long term valuation multiples of the stock, but still required proof of operating traction in 3 key metrics:\nThe latest data and commentary post the Q1 FY23 results paint some mixed signals:\nI re-iterate that I believe the first metric is the most important. I am more bullish than last time, and hence I am upgrading my stance from a 'hold' to a 'buy'.\nSCHW Net Revenue Breakup (Company Filings, Author's Analysis)\nOver the last 10 years, the Q1 QoQ growth in net revenue has averaged +3.3%. However, the banking sector weakness and the impacts of that on clients' cash movements has led to a -6.9% QoQ decline in SCHW's Q1 FY23 revenues.\nThe key suspects contributing most to this decline are a higher interest expense and lower bank deposit account fees. As money market funds earn higher interest, flows into this type of instrument away from bank deposits lead to higher interest expense for the banks. This is why tracking customers' net new purchases of money market instruments is a major driver of the operational performance of SCHW.\nBank deposit account (BDA) fees refer to monthly fees that SCHW generates on customers' uninvested cash balances which are put into deposit accounts. This makes tracking BDA balances important.\nCharles Schwab Net New Purchased Money Market Fund Flows (Company Filings, Author's Analysis)\nEarlier in April, I had stated that I wanted to see the net new purchased money market fund flows go back down to $20bn. However, March 2023 suggests an accelerated pace of funds moving toward money market funds (and away from deposits); a QoQ growth of 20.7% to $30bn. This data indicates that cash sorting risks continue to be a headwind for Charles Schwab's banking operations, which implies lower margin flows of funds.\nHowever, management's commentary was more positive on the April movements:\nWe think that the cash, as we indicated, the cash realigning process is slowing. We are very encouraged by what we see in April with measurable slowing.\n- CEO Walter Bettinger in 2023 Spring Business Update\nI find management's commentary credible since the company has a track record of beats vs consensus over the last 24 quarters; median beat on revenues of +0.58% and a median beat on normalized NPAT of +26bps. Hence, although the March 2023 numbers did not move in the right direction, I am incrementally more positive than before due to management's commentary on April 2023 looking better.\nCharles Schwab Average Bank Deposit Account Balances (Company Filings, Author's Analysis)\nQ1 FY23 saw an accelerated QoQ decline in this figure of 5.4% to $116 billion. There are no clear signs of revival here, from the results or the commentary. However, I believe the chances of a reversion to the mean are increasing.\nCharles Schwab Net New Assets (Company Filings, Author's Analysis)\nMarch saw a large 75.1% QoQ in net new assets. This is a strong indicator of customers' confidence in the business. In-line with previous years, I anticipate April to see a fall in this figure due to tax season withdrawals. The overall trend, however, is squarely positive.\nSCHW 1-yr forward PE (Capital IQ, Author's Analysis)\nCompared to early April, SCHW has sharply re-rated by 28.6% from a 13.3x forward PE multiple to 17.1x currently. The discount to the 10-year average multiple of 21.9x has shrunk from 40.4% to 24.6%.\nIs this a miss? Was my previous 'hold' call wrong?\nIt is a miss but not as large as what the valuation re-rating suggests because the stock prices have not moved as sharply. SCHW's stock price at the time of publication of initial earlier article was $52.78. Today, it is at $53.80, representing a +1.93% upside. In contrast, the S&P500 has generated +0.76% over the same period, implying a miss of a +1.17% alpha move. I think this is small and acceptable.\nA valuation upgrade\nThe positive commentary on the outlook for the net new purchased money market flows and very strong net new asset growth makes me a lot more positive on SCHW. I think April's data can catalyze the stock's re-rating back toward the long term average 1-year forward PE of 21.9x. Considering the FY23 EPS consensus estimates of $3.33, this would imply a fair value of $72.93, corresponding to an upside of 35.6% from the current share price of $53.8.\nHere are what I believe are the top 3 metrics to monitor for turning bullish on Charles Schwab and the status of them based on the latest data and commentary:\nOverall, the results are mixed, but on the whole, I derive much more confidence for the bull case on Charles Schwab now in late April than I was in early April.\nSince my last article on Charles Schwab, the 1-year PEs have already had a sharp valuation re-rating of 28.6% but the stock price has only risen 1.93%. I think SCHW stock is due to have a similar run up going forward and my valuation estimate implies a 35.6% upside.\nHence, I am changing my stance from a 'hold' to a 'buy'.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in SCHW over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1682299308000, "published_utc": "2023-04-24T01:21:48Z", "article_url": "https://seekingalpha.com/article/4595885-charles-schwab-stock-q1-2023-earnings-upgrade-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.839462248459707, "input_bin_label": "<-4%", "output_percentage_change": -4.092383806669522, "output_bin_label": "<-4%", "overall_percentage_change": -5.201525054466222, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.32799, 54.20899000000001, 54.07649, 54.02299000000001, 53.933989999999994, 53.83099, 53.80049, 53.876999999999995, 53.95613000000001, 54.083130000000004, 54.05713000000001, 54.04813, 53.924929999999996, 53.73393000000001, 53.549429999999994, 53.38743000000001, 53.174429999999994, 52.86793, 52.6238, 52.339870000000005, 52.24937, 52.11838, 52.106579999999994, 52.17208000000001, 52.218579999999996, 52.22658, 52.18058, 52.19208, 52.14229, 52.098220000000005, 52.028319999999994, 51.93729, 51.76329, 51.49941, 51.26191, 51.027910000000006, 50.72191, 50.42895, 50.13174, 49.830149999999996, 49.568549999999995, 49.377660000000006, 49.19816, 49.11004, 49.02004, 48.93354, 48.95754, 48.991499999999995, 49.0295, 49.272090000000006, 49.48809000000001, 49.6915, 49.9325, 50.1355, 50.41639, 50.675889999999995, 50.94888999999999, 51.24889, 51.55589, 51.66309, 51.75858999999999, 51.86309, 51.95909, 51.96109, 51.9457, 51.9802, 52.0412, 52.0312, 51.9842, 51.948, 51.9215, 51.902750000000005, 51.86424999999999, 51.89125, 51.876250000000006, 51.86475, 51.72474999999999, 51.619749999999996, 51.48325, 51.374750000000006, 51.271249999999995, 51.089, 51.1105, 51.1625, 51.23100000000001, 51.217, 51.29338, 51.42788, 51.70338, 51.94638, 52.25037999999999, 52.65538, 52.86638000000001, 53.04388, 53.26438, 53.63038, 54.062, 54.408, 54.649, 54.934000000000005, 55.11500000000001, 55.211, 55.357000000000006, 55.456500000000005, 55.4443, 55.31936, 55.09986, 54.93136, 54.736360000000005, 54.46244, 54.27169, 54.14068999999999, 53.96669000000001, 53.84369], "in_sma_50": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.39635454545455, 54.294158333333336, 54.24037692307692, 54.234992857142856, 54.20866, 54.193118750000004, 54.21646470588235, 54.236105555555554, 54.25901052631579, 54.290060000000004, 54.23481904761905, 54.18232727272727, 54.10322608695652, 54.02621666666667, 53.944967999999996, 53.88323846153847, 53.830525925925926, 53.74747142857143, 53.69514482758621, 53.63999666666667, 53.594351612903225, 53.53734375, 53.49818181818182, 53.48088235294117, 53.45171428571428, 53.42305555555556, 53.384594594594596, 53.33815789473684, 53.296976923076926, 53.2545525, 53.212392682926826, 53.15637857142857, 53.09471860465116, 53.03054772727273, 52.96509111111111, 52.90237173913044, 52.818065957446805, 52.732072916666674, 52.65101020408163, 52.569672, 52.446272, 52.33809, 52.21389, 52.107690000000005, 51.996790000000004, 51.88129, 51.76698999999999, 51.67149200000001, 51.576692, 51.524691999999995, 51.478292, 51.434592, 51.38509200000001, 51.330192, 51.29327, 51.25027, 51.19667, 51.14587, 51.096644, 51.040684, 51.018584000000004, 50.997584, 50.991924, 50.97562400000001, 50.97252399999999, 50.968824000000005, 50.970024, 50.978524, 50.968724, 50.962309999999995, 50.953010000000006, 50.954457999999995, 50.943458, 50.919458000000006, 50.904058000000006, 50.896458, 50.878858, 50.86405800000001, 50.836916, 50.817616, 50.801595999999996, 50.784800000000004, 50.8129, 50.852076, 50.897876000000004, 50.934276, 50.993152, 51.063843999999996, 51.151244, 51.240862, 51.337962000000005, 51.440343999999996, 51.546544, 51.638844, 51.746744, 51.87364399999999, 52.014044000000005, 52.147144, 52.275144, 52.37324400000001, 52.463344, 52.544244, 52.631444, 52.703044, 52.752326000000004, 52.802338, 52.844238000000004, 52.883638, 52.911238000000004, 52.933114, 52.96596400000001, 52.999764, 53.032964, 53.079564], "in_sma_200": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.39635454545455, 54.294158333333336, 54.24037692307692, 54.234992857142856, 54.20866, 54.193118750000004, 54.21646470588235, 54.236105555555554, 54.25901052631579, 54.290060000000004, 54.23481904761905, 54.18232727272727, 54.10322608695652, 54.02621666666667, 53.944967999999996, 53.88323846153847, 53.830525925925926, 53.74747142857143, 53.69514482758621, 53.63999666666667, 53.594351612903225, 53.53734375, 53.49818181818182, 53.48088235294117, 53.45171428571428, 53.42305555555556, 53.384594594594596, 53.33815789473684, 53.296976923076926, 53.2545525, 53.212392682926826, 53.15637857142857, 53.09471860465116, 53.03054772727273, 52.96509111111111, 52.90237173913044, 52.818065957446805, 52.732072916666674, 52.65101020408163, 52.569672, 52.49791372549019, 52.42970192307693, 52.359518867924535, 52.30452777777778, 52.247809090909094, 52.19365178571429, 52.14078070175439, 52.08714655172414, 52.03719491525424, 52.020075, 52.0045, 51.988056451612906, 51.97427777777778, 51.9656171875, 51.96605230769231, 51.96368787878788, 51.962886567164176, 51.963873529411764, 51.96744057971014, 51.969077142857145, 51.969864788732394, 51.9707, 51.97219726027397, 51.96500540540541, 51.963338666666665, 51.965860526315794, 51.973057142857144, 51.97250512820513, 51.969562025316456, 51.96644250000001, 51.96389382716049, 51.96241341463415, 51.95919156626506, 51.956225, 51.953092941176465, 51.95410348837209, 51.94451609195402, 51.932419318181815, 51.9149202247191, 51.90069888888889, 51.887779120879124, 51.86747717391304, 51.867934408602146, 51.871786170212765, 51.87708315789474, 51.877321875, 51.877388659793816, 51.88093571428571, 51.893552525252524, 51.905267, 51.9236801980198, 51.94472254901961, 51.96487087378641, 51.9844875, 52.009206666666664, 52.042704716981135, 52.08155794392523, 52.114923148148144, 52.14634587155963, 52.18060636363636, 52.21118648648649, 52.23635446428572, 52.265059292035396, 52.289049999999996, 52.30791043478261, 52.325175, 52.33953247863248, 52.35360423728814, 52.36399411764706, 52.370759166666666, 52.38147603305785, 52.3924475409836, 52.40340325203252, 52.41442419354839], "in_ema_10": [55.08, 54.949090909090906, 54.94380165289255, 54.89947407963936, 54.86866061061402, 54.89072231777511, 54.89150007817963, 54.693936427601514, 54.54594798621942, 54.375775625088615, 54.19654369325431, 54.009899385389886, 53.93446313350081, 53.976378927409755, 53.9515827587898, 53.95311316628256, 54.068910772413005, 54.16001790470155, 54.2529782856649, 54.36698223372582, 54.1420763730484, 53.94897157794868, 53.66061310923074, 53.4050470893706, 53.148674891303216, 53.00164309288444, 52.90316253054181, 52.64895116135239, 52.57277822292468, 52.476036727847465, 52.43039368642064, 52.31034028888962, 52.298460236364235, 52.409649284298006, 52.41880395988019, 52.41902142172015, 52.34283570868012, 52.211411034374635, 52.12426357357924, 52.02894292383756, 51.9374987558671, 51.74155352752763, 51.51672561343169, 51.29026641098956, 51.07112706353691, 50.89092214289383, 50.53620902600404, 50.200607384912395, 49.938678769473775, 49.69239172047854, 49.55013868039153, 49.441186193047606, 49.30824324885713, 49.32310811270129, 49.2979975467556, 49.282907083709134, 49.26419670485292, 49.22161548578875, 49.20677630655443, 49.53463515990817, 49.81379240356122, 50.02673923927736, 50.22551392304511, 50.44269320976418, 50.72473080798887, 50.92205247926362, 51.10167930121568, 51.27046488281283, 51.44128944957413, 51.557782276924286, 51.64273095384714, 51.71314350769311, 51.77984468811254, 51.71805474481935, 51.74022660939765, 51.81563995314353, 51.943705416208346, 51.941213522352285, 51.904629245560955, 51.8710602918226, 51.85086751149122, 51.84934614576554, 51.8212832101718, 51.80104989923147, 51.78085900846211, 51.827975552378085, 51.69925272467298, 51.550297683823345, 51.336607195855464, 51.20904225115447, 51.12103456912638, 50.92084646564885, 51.1006925628036, 51.3060211877484, 51.500380971794144, 51.573038976922476, 51.62954098111839, 51.73780625727868, 51.99093239231891, 52.18621741189729, 52.47326879155232, 52.763583556724626, 52.99202291004742, 53.17620056276607, 53.431436824081324, 53.81844831061199, 54.25145770868254, 54.51210176164935, 54.69899235044038, 54.9200846503603, 55.03916016847661, 55.037494683299045, 55.11795019542649, 55.09650470534894, 54.98041294074004, 54.858628769696395, 54.7034235388425, 54.57552834996204, 54.39634137724167, 54.17442476319773, 54.0822566244345, 54.01639178362822, 53.966138732059456, 53.93047714441228], "in_ema_50": [55.08, 55.051764705882356, 55.04659746251443, 55.03300540516093, 55.02112284025266, 55.01990233671334, 55.01500420586184, 54.9675491389653, 54.924900153123524, 54.87333544123633, 54.815165423932946, 54.75064913279832, 54.70532955896309, 54.684140164493954, 54.651036628631445, 54.62393715299884, 54.62260628425379, 54.62054329271443, 54.62253375182367, 54.63263046743843, 54.57370378244085, 54.5151271635216, 54.43073001985409, 54.34540727397746, 54.25323443970383, 54.17820563814682, 54.11082502488616, 54.008635808223964, 53.93888538437204, 53.864446741847644, 53.80015471275558, 53.720544724020066, 53.66268022503888, 53.63316335346874, 53.58715694745035, 53.541386086766025, 53.48093957355952, 53.40796155106699, 53.34224149024084, 53.27391829454512, 53.205372479072764, 53.113389244599325, 53.01109947030132, 52.90365243225029, 52.793117042750275, 52.68672029597575, 52.53979008829043, 52.38883361423983, 52.24652641368141, 52.102901848439004, 51.977690011245315, 51.8589923637455, 51.73550246712803, 51.64352197822105, 51.54710935162415, 51.45565408293301, 51.3664127463474, 51.27478871707888, 51.191071512487554, 51.18397066886059, 51.17950123086605, 51.17187373161641, 51.169839467631455, 51.17964968458708, 51.21158106950524, 51.23504847854426, 51.26151716566017, 51.29165374739899, 51.32766732593236, 51.35724899942521, 51.383435313173244, 51.408790791088016, 51.43511272084927, 51.43530437885518, 51.45117479537066, 51.478775783787505, 51.51960810599192, 51.535701905756945, 51.54371359572726, 51.55062678805169, 51.558837502245744, 51.56996152176552, 51.574864991500206, 51.58016440359824, 51.5844716818885, 51.602335537500714, 51.58342041838304, 51.55583530393665, 51.5095280371156, 51.47523281997381, 51.44581192507288, 51.38989773193277, 51.41029389930796, 51.44243923659, 51.479010246919806, 51.49551964900138, 51.5107463294327, 51.538756277298084, 51.60115799191385, 51.658563560858404, 51.74116891141298, 51.83249562076933, 51.91828010622935, 52.000112258926244, 52.10128432720365, 52.236920235940765, 52.39233512864897, 52.52145924125098, 52.6398333886529, 52.768271294980245, 52.87833908733396, 52.9627179466542, 53.061434889922666, 53.13745705110217, 53.18924304909817, 53.23321783148648, 53.263483798879165, 53.292366787158414, 53.30403867785809, 53.29900971009895, 53.31346030970291, 53.32940304265574, 53.345504884120224, 53.36215175140963], "in_ema_200": [55.08, 55.07283582089553, 55.07131506645876, 55.06762038918056, 55.06426098232304, 55.06352206707605, 55.061845230587736, 55.04933831287045, 55.03770310577721, 55.023497104724704, 55.00724340219013, 54.98896237331262, 54.97509210094135, 54.96703148302154, 54.95581723940939, 54.94590861016154, 54.94236723095596, 54.93866208437928, 54.936001765131735, 54.935444533637884, 54.917479911412634, 54.899196529209526, 54.873960742849235, 54.84790143197512, 54.81951435304999, 54.794842568442526, 54.77161030407992, 54.739106718964706, 54.71414048295511, 54.687539085114764, 54.66303620864596, 54.63425077373407, 54.61047713419443, 54.593556963704934, 54.57232754118051, 54.550911346740904, 54.52552914428578, 54.496618406531695, 54.469110760695564, 54.4405623949175, 54.41156177407255, 54.3762208608977, 54.33770125034151, 54.29723855133314, 54.25532572992684, 54.21378020027583, 54.16130477539746, 54.10686791196067, 54.05366524617002, 53.99924171138226, 53.94860249037348, 53.89887410738469, 53.84724351925151, 53.80289283746792, 53.75694365500556, 53.71175018580153, 53.66665814415177, 53.62052224221991, 53.57593993135205, 53.550408190741585, 53.525727512226744, 53.500446641458325, 53.47676060522491, 53.456295325570935, 53.44174412830157, 53.425507868318476, 53.410428188036704, 53.396692584175646, 53.38488469776595, 53.371920670922506, 53.358518475191936, 53.34529938588655, 53.33270934224589, 53.313876413467334, 53.299210976517415, 53.28782579267147, 53.280185735032944, 53.26675105110227, 53.251559498354986, 53.23632010036141, 53.221630348119014, 53.20790765808798, 53.19285385054482, 53.17809908586278, 53.16329212978455, 53.15211509366729, 53.131895042984034, 53.109488127133446, 53.082279290047545, 53.05792825233563, 53.03471503589448, 53.00471787135822, 52.993825156220325, 52.98622490590968, 52.98014306604989, 52.969395373850396, 52.95859342983199, 52.951293992719236, 52.95307216194592, 52.954185871777305, 52.96225367404818, 52.97327602555019, 52.98369118947507, 52.99385346619671, 53.00963601877187, 53.035012774803995, 53.06650518500496, 53.092559859781026, 53.11691249799217, 53.144754164678815, 53.168935715279034, 53.18745376786332, 53.21026517315821, 53.22807347989296, 53.2403115547199, 53.25096119099135, 53.25846406471283, 53.26584253173062, 53.26906797917609, 53.268139939582305, 53.27211367152676, 53.27657025190958, 53.28118149318412, 53.28604535892359], "in_macd": [0.0, -0.05743589743589439, -0.05710862736503941, -0.07375126617145611, -0.08355673798649832, -0.06954613342008997, -0.06535496307979116, -0.14828604086925168, -0.2055797794123393, -0.2696637081351341, -0.334348681258291, -0.3987674074230654, -0.41079042755303874, -0.37005871480526054, -0.35985513684268966, -0.3381873177911956, -0.26710070949967246, -0.20995763223993436, -0.15471382376304632, -0.09302008408727147, -0.18322561472205479, -0.25580002630518806, -0.36694180146228916, -0.45845240249463615, -0.5456649542721692, -0.5802541050463432, -0.5911686350825605, -0.6691652767339207, -0.6648131837059736, -0.6689280602942702, -0.6498268603529738, -0.663744417545935, -0.6292006869416014, -0.5419176992949986, -0.5032553277850411, -0.4704200757155874, -0.4728378118353618, -0.4996569747572721, -0.5060325927188103, -0.5157988735408807, -0.5234756021218132, -0.5766687586781316, -0.6400757188441588, -0.7011099387025084, -0.755792476327116, -0.7904207610606093, -0.8994837105120865, -0.994592474777356, -1.0522213644464173, -1.0994129861022799, -1.0978598351363331, -1.0808690777113128, -1.0744567284157895, -1.0029432726610068, -0.9518379352729482, -0.8985578226723447, -0.8493661923137878, -0.8131121663369854, -0.7666668506419114, -0.572367337198294, -0.40882934419034456, -0.2828228899055958, -0.17010760076620812, -0.05592772920951461, 0.07994798473615106, 0.1708221425598282, 0.24805036145234283, 0.3153026655823581, 0.3787589988399702, 0.4139483311775365, 0.43225395245423215, 0.44206885285672826, 0.4487093719429396, 0.3977444296663961, 0.3851907634421394, 0.3960938367599738, 0.42923904990916384, 0.4032503815797952, 0.363136748198329, 0.3259749357404971, 0.2963356247180968, 0.2763180947180004, 0.24571953879520692, 0.22014266975262586, 0.19599962227193402, 0.2027707432227075, 0.13237466142376064, 0.056567193787287806, -0.04375566198245906, -0.10111680924385524, -0.13772606354558548, -0.22107831619172202, -0.13309414585816626, -0.03711687114260798, 0.05006893521451161, 0.07991457911010258, 0.10109490319797487, 0.14375532915629918, 0.2477342346318494, 0.3211908217180266, 0.4309224404126937, 0.5363141936303109, 0.6087856334033006, 0.6574309422464992, 0.7339202190638616, 0.8636605901422598, 1.006520874147931, 1.0658955026521113, 1.0887001773758698, 1.1240747780582936, 1.1118574449398722, 1.0461389367138665, 1.018625701645469, 0.9471708798494802, 0.8371573199825519, 0.7296657010556657, 0.6127549944769939, 0.5137764637446693, 0.39766762668949696, 0.26912574436205716, 0.20457326397033881, 0.15585467376063633, 0.11750415808339909, 0.08851154143503948], "in_signal": [0.0, -0.011487179487178879, -0.020611469062750985, -0.031239428484492012, -0.041702890384893276, -0.04727153899193262, -0.050888223809504335, -0.07036778722145381, -0.09741018565963092, -0.13186089015473157, -0.17235844837544345, -0.21764024018496786, -0.25627027765858207, -0.2790279650879178, -0.2951933994388722, -0.30379218310933687, -0.296453888387404, -0.2791546371579101, -0.25426647447893735, -0.2220171964006042, -0.21425888006489432, -0.2225671093129531, -0.2514420477428203, -0.2928441186931835, -0.34340828580898064, -0.39077744965645317, -0.4308556867416746, -0.47851760474012384, -0.5157767205332938, -0.5464069884854892, -0.5670909628589861, -0.5864216537963759, -0.594977460425421, -0.5843655081993365, -0.5681434721164774, -0.5485987928362994, -0.5334465966361119, -0.526688672260344, -0.5225574563520372, -0.5212057397898059, -0.5216597122562074, -0.5326615215405923, -0.5541443610013057, -0.5835374765415463, -0.6179884764986603, -0.6524749334110501, -0.7018766888312574, -0.7604198460204772, -0.8187801497056653, -0.8749067169849882, -0.9194973406152573, -0.9517716880344684, -0.9763086961107327, -0.9816356114207876, -0.9756760761912198, -0.9602524254874447, -0.9380751788527134, -0.9130825763495679, -0.8837994312080367, -0.8215130124060882, -0.7389762787629395, -0.6477456009914707, -0.5522180009464183, -0.45295994659903754, -0.3463783603319998, -0.24293825975363423, -0.14474053551243882, -0.052731895293479436, 0.0335662835332105, 0.1096426930620757, 0.174164944940507, 0.22774572652375125, 0.27193845560758895, 0.2970996504193504, 0.3147178730239082, 0.3309930657711213, 0.3506422625987298, 0.3611638863949429, 0.3615584587556201, 0.3544417541525955, 0.34282052826569576, 0.3295200415561567, 0.31275994100396676, 0.2942364867536986, 0.27458911385734575, 0.2602254397304181, 0.23465528406908664, 0.19903766601272688, 0.1504790004136897, 0.10015983848218071, 0.05258265807662747, -0.002149536777042431, -0.028338458593267196, -0.030094141103135352, -0.01406152583960596, 0.00473369515033575, 0.024005936759863577, 0.0479558152391507, 0.08791149911769044, 0.13456736363775768, 0.1938383789927449, 0.2623335419202581, 0.33162396021686663, 0.39678535662279313, 0.46421232911100685, 0.5441019813172575, 0.6365857598833923, 0.7224477084371361, 0.7956982022248829, 0.8613735173915651, 0.9114703029012265, 0.9384040296637546, 0.9544483640600976, 0.9529928672179742, 0.9298257577708898, 0.889793746427845, 0.8343859960376748, 0.7702640895790738, 0.6957447970011584, 0.6104209864733382, 0.5292514419727383, 0.454572088330318, 0.38715850228093424, 0.32742911011175535], "in_upper_bb": [null, 55.73823376490863, 55.54279716686708, 55.38843136484032, 55.29881420099698, 55.31615359303408, 55.29072916643601, 55.52363471299074, 55.54602599140426, 55.588573642440856, 55.62842967746115, 55.665771783937686, 55.6096662963258, 55.551180359483865, 55.49326711903901, 55.44037936263608, 55.43936806866531, 55.43414454239485, 55.440294206413625, 55.47290106046239, 55.42179987021505, 55.45085698296482, 55.48530752603721, 55.515449359062615, 55.52921206289171, 55.39997374285858, 55.24085860469528, 55.32820334034482, 55.29416289260862, 55.2846338687829, 55.270269152139704, 55.288666778688714, 55.23779336195507, 55.10827162605081, 55.00783725571631, 54.87758116133644, 54.597010840437505, 54.28338022267017, 53.85005811080138, 53.14391320335599, 53.00758785814558, 52.955606660372034, 53.07027115383751, 53.180637348616955, 53.29275293299101, 53.3187196969497, 53.477309185064236, 53.68235520254761, 53.723593815244904, 53.75071940997955, 53.662485752472264, 53.59668703753302, 53.443039427943134, 53.0711207610657, 52.753647906693175, 52.3900777044023, 52.07530928286425, 51.80737076244655, 51.46081179156086, 51.312677455148616, 51.191297723179005, 51.219459798430165, 51.34458620426661, 51.564710772146896, 51.92534661153379, 52.19919652240898, 52.4862710392538, 52.74150279210445, 52.99008120342382, 53.152088928370276, 53.28872500854746, 53.39114116264998, 53.42978150600201, 53.429007545679944, 53.41591178606884, 53.39917821483165, 53.36584247529734, 53.113793115984656, 52.65719895560592, 52.61834798247216, 52.57636932349357, 52.49978182569506, 52.42346738630772, 52.39384624474049, 52.389018432842704, 52.40135587464953, 52.48155370915401, 52.568176432892734, 52.697028825657426, 52.726515804875326, 52.72486429640703, 52.805273490870796, 52.78294180849085, 52.863869739784164, 52.93758145181714, 52.9060752696732, 52.80615406527777, 52.84749532438269, 53.09833151716761, 53.30331374303308, 53.65463983520017, 54.02985904042299, 54.3470838908384, 54.62262347508288, 54.98907250630853, 55.53583389188371, 56.15018122519441, 56.528866417591836, 56.76004397135532, 57.01373483356132, 57.13667594206738, 56.97024296621213, 57.06660060753539, 57.091216564576676, 57.055186055668436, 56.91733568524055, 56.71432083013495, 56.51920257350197, 56.47168029360036, 56.456446895841864, 56.46297044175423, 56.478047977615155, 56.489667815868415, 56.49860097251393], "in_lower_bb": [null, 53.70176623509137, 54.030536166466256, 54.14156863515968, 54.217185799003026, 54.27717974029924, 54.33069940499257, 53.846340287009255, 53.64506289748464, 53.40540635755915, 53.16427941344795, 52.922544882728985, 52.87108754982805, 52.91880535480185, 52.92405288096099, 52.94585813736393, 52.993561343099394, 53.03806656871626, 53.077726846217956, 53.10721893953762, 52.963320129784954, 52.806263017035164, 52.5161124739628, 52.24147064093739, 51.954207937108286, 51.81844625714143, 51.734061395304714, 51.416726659655176, 51.28576710739137, 51.138366131217104, 51.036230847860296, 50.877843221311274, 50.79371663804493, 50.7977383739492, 50.76017274428369, 50.73642883866357, 50.757999159562516, 50.77662977732984, 50.91603188919863, 51.294176796644024, 51.27010214185443, 51.10006333962797, 50.79959884616251, 50.49085265138304, 50.187737067008996, 49.935770303050305, 49.42518081493575, 48.93867479745238, 48.55043618475509, 48.17765059002045, 47.93438424752773, 47.71826296246697, 47.51841057205685, 47.53832923893431, 47.52830209330682, 47.5713722955977, 47.604140717135756, 47.61307923755345, 47.70042820843915, 47.78956254485139, 47.86534227682098, 47.84970020156983, 47.786073795733394, 47.68082922785311, 47.51108338846621, 47.41023347759102, 47.4201589607462, 47.49888720789556, 47.595308796576184, 47.78309107162973, 47.95795499145254, 48.16344883735001, 48.461808493998, 48.66758245432005, 48.946178213931155, 49.25691178516834, 49.62424752470267, 50.166296884015345, 50.88289104439407, 50.99274201752783, 51.10372067650642, 51.26605817430494, 51.39987261369228, 51.45849375525951, 51.43293156715728, 51.44359412535048, 51.284396290846, 51.082773567107274, 50.77042117434259, 50.59623419512467, 50.46788570359298, 50.1864765091292, 50.19180819150915, 50.189880260215844, 50.169668548182855, 50.17567473032681, 50.21197593472223, 50.200134675617306, 50.088298482832386, 50.01781625696692, 49.86699016479983, 49.714520959577015, 49.62979610916161, 49.58375652491713, 49.506307493691466, 49.31154610811629, 49.20519877480559, 49.30701358240817, 49.592336028644674, 49.866645166438666, 50.228704057932624, 50.89613703378787, 51.1567793924646, 51.40916343542332, 51.65349394433155, 52.03240431475944, 52.44753916986505, 52.82015742649804, 52.913679706399634, 52.93999310415812, 52.92371955824577, 52.87364202238485, 52.8340221841316, 52.801589027486074], "out_sma_10": [54.145, 53.9525, 53.751666666666665, 53.67125, 53.612, 53.55583333333333, 53.51357142857143, 53.345075, 53.18006666666666, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.91858, 50.97189, 51.0709, 51.20962999999999, 51.30663, 51.31463, 51.407810000000005, 51.53131, 51.70131, 51.828649999999996, 51.918150000000004, 51.96084], "out_sma_50": [54.145, 53.9525, 53.751666666666665, 53.67125, 53.612, 53.55583333333333, 53.51357142857143, 53.345075, 53.18006666666666, 53.026559999999996, 52.90732727272727, 52.75671666666667, 52.6412, 52.50111428571428, 52.37209333333333, 52.2869625, 52.21125882352941, 52.146744444444444, 52.077705263157895, 51.99832, 51.95149523809524, 51.9212, 51.91541304347826, 51.90519166666667, 51.907108, 51.909911538461536, 51.87917407407407, 51.88283928571428, 51.88929310344828, 51.899316666666664, 51.91186774193549, 51.920246875, 51.92917878787879], "out_sma_200": [54.145, 53.9525, 53.751666666666665, 53.67125, 53.612, 53.55583333333333, 53.51357142857143, 53.345075, 53.18006666666666, 53.026559999999996, 52.90732727272727, 52.75671666666667, 52.6412, 52.50111428571428, 52.37209333333333, 52.2869625, 52.21125882352941, 52.146744444444444, 52.077705263157895, 51.99832, 51.95149523809524, 51.9212, 51.91541304347826, 51.90519166666667, 51.907108, 51.909911538461536, 51.87917407407407, 51.88283928571428, 51.88929310344828, 51.899316666666664, 51.91186774193549, 51.920246875, 51.92917878787879], "out_ema_10": [54.145, 54.074999999999996, 53.94318181818181, 53.84987603305784, 53.76353493613823, 53.67471040229491, 53.599308510968555, 53.338634236246996, 53.06979164783845, 52.81073862095873, 52.61151341714805, 52.3366927958484, 52.140021378421416, 51.874562945981154, 51.63660604671185, 51.52267767458242, 51.427645370112884, 51.358982575546904, 51.263713016356554, 51.12303792247354, 51.10339466384198, 51.13641381587071, 51.25490221298512, 51.33039271971509, 51.443612225221436, 51.54113727518117, 51.45729413423914, 51.552658837104744, 51.64672086672206, 51.74549889095441, 51.84420818350815, 51.905261241052116, 51.96157737904264], "out_ema_50": [54.145, 54.129901960784316, 54.099317570165326, 54.0730698223157, 54.04569453516607, 54.01547122006152, 53.985844897706166, 53.914462744854944, 53.83389557839004, 53.748056536100236, 53.668328828802196, 53.56761005120211, 53.47691946095889, 53.36723634484285, 53.25737609602548, 53.16924370010292, 53.08417531970672, 53.004403738541754, 52.91932908212835, 52.82406127498606, 52.75311769557484, 52.695544452611124, 52.65995839564598, 52.62114041934613, 52.59494275584237, 52.570827353652476, 52.51236353586218, 52.49155712269112, 52.47502547082088, 52.463848001376924, 52.45696768759744, 52.44610620965245, 52.43704322103863], "out_ema_200": [54.145, 54.14116915422886, 54.13329682433604, 54.126298845984444, 54.11882323557664, 54.110426984476376, 54.10196502443184, 54.08269771075591, 54.06058131562401, 54.03654568064268, 54.01344572362136, 53.98445621393359, 53.957297445635746, 53.92468752080355, 53.8912657544274, 53.86259644343807, 53.8341128967372, 53.80641028084928, 53.77684400939805, 53.74413909388166, 53.71698348100722, 53.692784640400184, 53.673832554426056, 53.653894917068584, 53.63697158456044, 53.62048430511208, 53.59520585431495, 53.57915206471978, 53.56413562626486, 53.55046263495874, 53.53790479779498, 53.52439330726966, 53.51136451814261], "out_macd": [0.0, -0.030712250712241485, -0.0871311109487678, -0.12395920816030781, -0.15578795431567016, -0.18692685282125865, -0.21038978637610484, -0.3136773863250468, -0.41540439612749935, -0.507522088751891, -0.5683262970615814, -0.6585480979075058, -0.7093652000186097, -0.7869641808746763, -0.8479028219342766, -0.8505493034261704, -0.8437276088294894, -0.8247792428767582, -0.8176854605163513, -0.8303306685186911, -0.7888950831243022, -0.7259025864976465, -0.6281437633685343, -0.5538068647531986, -0.46667901695197855, -0.3909523097920271, -0.39896184338702056, -0.3287520837433604, -0.2629620773701973, -0.1988478321790339, -0.13850022888476587, -0.09828828637348153, -0.06287108598573354], "out_signal": [0.0, -0.006142450142448297, -0.0223401823037122, -0.04266398747503133, -0.06528878084315909, -0.08961639523877901, -0.11377107346624418, -0.15375233603800473, -0.20608274805590365, -0.26637061619510116, -0.3267617523683972, -0.3931190214762189, -0.4563682571846971, -0.522487441922693, -0.5875705179250097, -0.6401662750252419, -0.6808785417860914, -0.7096586820042248, -0.7312640377066502, -0.7510773638690584, -0.7586409077201073, -0.7520932434756151, -0.727303347454199, -0.6926040509139989, -0.6474190441215949, -0.5961256972556813, -0.5566929264819492, -0.5111047579342315, -0.46147622182142467, -0.4089505438929465, -0.3548604808913104, -0.30354604198774465, -0.25541105078734244], "out_upper_bb": [null, 54.49697222151365, 54.54679768312454, 54.39579008400732, 54.293124070929814, 54.22430671849288, 54.16348717402654, 54.472267293140035, 54.62642110455524, 54.7004999994557, 54.681416084688856, 54.74419629461638, 54.71840859488561, 54.75540632721015, 54.76324973434419, 54.69533918025581, 54.625274568153735, 54.551812242165326, 54.49125976266795, 54.45246242935876, 54.111863345377955, 53.81074205175835, 53.587783193166985, 53.3089600772917, 53.03004814016377, 52.74167135344933, 52.314633211099334, 52.275376828232574, 52.31536628469852, 52.40832074524779, 52.50798194042236, 52.610389832441776, 52.707013761143244], "out_lower_bb": [null, 53.40802777848635, 52.95653565020879, 52.946709915992685, 52.93087592907019, 52.88735994817378, 52.86365568311632, 52.21788270685997, 51.73371222877808, 51.35262000054429, 51.13323846076569, 50.76923703871696, 50.563991405114386, 50.24682224421841, 49.98093693232247, 49.878585819744195, 49.79724307890509, 49.74167664672356, 49.66415076364784, 49.54417757064124, 49.571776654622056, 49.62539794824164, 49.69216680683303, 49.794999922708286, 49.93172185983623, 50.09059864655067, 50.299636788900656, 50.32051317176744, 50.30152371530149, 50.26306925475221, 50.22074805957764, 50.22634016755821, 50.22571623885675], "overall_sma_10": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.32799, 54.20899000000001, 54.07649, 54.02299000000001, 53.933989999999994, 53.83099, 53.80049, 53.876999999999995, 53.95613000000001, 54.083130000000004, 54.05713000000001, 54.04813, 53.924929999999996, 53.73393000000001, 53.549429999999994, 53.38743000000001, 53.174429999999994, 52.86793, 52.6238, 52.339870000000005, 52.24937, 52.11838, 52.106579999999994, 52.17208000000001, 52.218579999999996, 52.22658, 52.18058, 52.19208, 52.14229, 52.098220000000005, 52.028319999999994, 51.93729, 51.76329, 51.49941, 51.26191, 51.027910000000006, 50.72191, 50.42895, 50.13174, 49.830149999999996, 49.568549999999995, 49.377660000000006, 49.19816, 49.11004, 49.02004, 48.93354, 48.95754, 48.991499999999995, 49.0295, 49.272090000000006, 49.48809000000001, 49.6915, 49.9325, 50.1355, 50.41639, 50.675889999999995, 50.94888999999999, 51.24889, 51.55589, 51.66309, 51.75858999999999, 51.86309, 51.95909, 51.96109, 51.9457, 51.9802, 52.0412, 52.0312, 51.9842, 51.948, 51.9215, 51.902750000000005, 51.86424999999999, 51.89125, 51.876250000000006, 51.86475, 51.72474999999999, 51.619749999999996, 51.48325, 51.374750000000006, 51.271249999999995, 51.089, 51.1105, 51.1625, 51.23100000000001, 51.217, 51.29338, 51.42788, 51.70338, 51.94638, 52.25037999999999, 52.65538, 52.86638000000001, 53.04388, 53.26438, 53.63038, 54.062, 54.408, 54.649, 54.934000000000005, 55.11500000000001, 55.211, 55.357000000000006, 55.456500000000005, 55.4443, 55.31936, 55.09986, 54.93136, 54.736360000000005, 54.46244, 54.27169, 54.14068999999999, 53.96669000000001, 53.84369, 53.81239000000001, 53.75733, 53.69183, 53.63483, 53.61333, 53.623250000000006, 53.5825, 53.42706, 53.23906000000001, 53.026559999999996, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214, 51.525639999999996, 51.29964, 51.18808, 51.08558000000001, 50.970079999999996, 50.90008, 50.91858, 50.971889999999995, 51.0709, 51.209630000000004, 51.306630000000006, 51.31463, 51.40781, 51.53131, 51.70131, 51.828649999999996, 51.918150000000004, 51.960840000000005], "overall_sma_50": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.39635454545455, 54.294158333333336, 54.24037692307692, 54.234992857142856, 54.20866, 54.193118750000004, 54.21646470588235, 54.236105555555554, 54.25901052631579, 54.290060000000004, 54.23481904761905, 54.18232727272727, 54.10322608695652, 54.02621666666667, 53.944967999999996, 53.88323846153847, 53.830525925925926, 53.74747142857143, 53.69514482758621, 53.63999666666667, 53.594351612903225, 53.53734375, 53.49818181818182, 53.48088235294117, 53.45171428571428, 53.42305555555556, 53.384594594594596, 53.33815789473684, 53.296976923076926, 53.2545525, 53.212392682926826, 53.15637857142857, 53.09471860465116, 53.03054772727273, 52.96509111111111, 52.90237173913044, 52.818065957446805, 52.732072916666674, 52.65101020408163, 52.569672, 52.446272, 52.33809, 52.21389, 52.107690000000005, 51.996790000000004, 51.88129, 51.76698999999999, 51.67149200000001, 51.576692, 51.524691999999995, 51.478292, 51.434592, 51.38509200000001, 51.330192, 51.29327, 51.25027, 51.19667, 51.14587, 51.096644, 51.040684, 51.018584000000004, 50.997584, 50.991924, 50.97562400000001, 50.97252399999999, 50.968824000000005, 50.970024, 50.978524, 50.968724, 50.962309999999995, 50.953010000000006, 50.954457999999995, 50.943458, 50.919458000000006, 50.904058000000006, 50.896458, 50.878858, 50.86405800000001, 50.836916, 50.817616, 50.801595999999996, 50.784800000000004, 50.8129, 50.852076, 50.897876000000004, 50.934276, 50.993152, 51.063843999999996, 51.151244, 51.240862, 51.337962000000005, 51.440343999999996, 51.546544, 51.638844, 51.746744, 51.87364399999999, 52.014044000000005, 52.147144, 52.275144, 52.37324400000001, 52.463344, 52.544244, 52.631444, 52.703044, 52.752326000000004, 52.802338, 52.844238000000004, 52.883638, 52.911238000000004, 52.933114, 52.96596400000001, 52.999764, 53.032964, 53.079564, 53.12566400000001, 53.157764, 53.174364, 53.204364000000005, 53.237064000000004, 53.268164000000006, 53.298164, 53.304626, 53.307925999999995, 53.306625999999994, 53.307126, 53.288326, 53.291026, 53.287026, 53.290842000000005, 53.298342000000005, 53.303842, 53.324442, 53.302942, 53.268142, 53.240942, 53.228642, 53.226728, 53.215630000000004, 53.192092, 53.170392, 53.11669199999999, 53.074928, 53.035928000000006, 52.999628, 52.953796000000004, 52.886196, 52.806495999999996], "overall_sma_200": [55.08, 54.72, 54.78666666666667, 54.765, 54.758, 54.79666666666666, 54.81071428571429, 54.6849875, 54.59554444444445, 54.496990000000004, 54.39635454545455, 54.294158333333336, 54.24037692307692, 54.234992857142856, 54.20866, 54.193118750000004, 54.21646470588235, 54.236105555555554, 54.25901052631579, 54.290060000000004, 54.23481904761905, 54.18232727272727, 54.10322608695652, 54.02621666666667, 53.944967999999996, 53.88323846153847, 53.830525925925926, 53.74747142857143, 53.69514482758621, 53.63999666666667, 53.594351612903225, 53.53734375, 53.49818181818182, 53.48088235294117, 53.45171428571428, 53.42305555555556, 53.384594594594596, 53.33815789473684, 53.296976923076926, 53.2545525, 53.212392682926826, 53.15637857142857, 53.09471860465116, 53.03054772727273, 52.96509111111111, 52.90237173913044, 52.818065957446805, 52.732072916666674, 52.65101020408163, 52.569672, 52.49791372549019, 52.42970192307693, 52.359518867924535, 52.30452777777778, 52.247809090909094, 52.19365178571429, 52.14078070175439, 52.08714655172414, 52.03719491525424, 52.020075, 52.0045, 51.988056451612906, 51.97427777777778, 51.9656171875, 51.96605230769231, 51.96368787878788, 51.962886567164176, 51.963873529411764, 51.96744057971014, 51.969077142857145, 51.969864788732394, 51.9707, 51.97219726027397, 51.96500540540541, 51.963338666666665, 51.965860526315794, 51.973057142857144, 51.97250512820513, 51.969562025316456, 51.96644250000001, 51.96389382716049, 51.96241341463415, 51.95919156626506, 51.956225, 51.953092941176465, 51.95410348837209, 51.94451609195402, 51.932419318181815, 51.9149202247191, 51.90069888888889, 51.887779120879124, 51.86747717391304, 51.867934408602146, 51.871786170212765, 51.87708315789474, 51.877321875, 51.877388659793816, 51.88093571428571, 51.893552525252524, 51.905267, 51.9236801980198, 51.94472254901961, 51.96487087378641, 51.9844875, 52.009206666666664, 52.042704716981135, 52.08155794392523, 52.114923148148144, 52.14634587155963, 52.18060636363636, 52.21118648648649, 52.23635446428572, 52.265059292035396, 52.289049999999996, 52.30791043478261, 52.325175, 52.33953247863248, 52.35360423728814, 52.36399411764706, 52.370759166666666, 52.38147603305785, 52.3924475409836, 52.40340325203252, 52.41442419354839, 52.4282688, 52.4388380952381, 52.4460125984252, 52.4537, 52.460841860465116, 52.46710461538462, 52.473157251908404, 52.47082727272727, 52.46623458646617, 52.46010597014925, 52.454586666666664, 52.44462647058824, 52.43594306569343, 52.42321884057971, 52.409856115107914, 52.399857142857144, 52.38992907801419, 52.380492957746476, 52.36968531468531, 52.356631944444445, 52.34737931034483, 52.34010273972603, 52.33634761904762, 52.33184594594594, 52.32930402684564, 52.32697533333333, 52.31871721854304, 52.31650065789474, 52.31488954248366, 52.31407857142857, 52.313912903225805, 52.31305448717949, 52.31242993630573], "overall_ema_10": [55.08, 54.949090909090906, 54.94380165289255, 54.89947407963936, 54.86866061061402, 54.89072231777511, 54.89150007817963, 54.693936427601514, 54.54594798621942, 54.375775625088615, 54.19654369325431, 54.009899385389886, 53.93446313350081, 53.976378927409755, 53.9515827587898, 53.95311316628256, 54.068910772413005, 54.16001790470155, 54.2529782856649, 54.36698223372582, 54.1420763730484, 53.94897157794868, 53.66061310923074, 53.4050470893706, 53.148674891303216, 53.00164309288444, 52.90316253054181, 52.64895116135239, 52.57277822292468, 52.476036727847465, 52.43039368642064, 52.31034028888962, 52.298460236364235, 52.409649284298006, 52.41880395988019, 52.41902142172015, 52.34283570868012, 52.211411034374635, 52.12426357357924, 52.02894292383756, 51.9374987558671, 51.74155352752763, 51.51672561343169, 51.29026641098956, 51.07112706353691, 50.89092214289383, 50.53620902600404, 50.200607384912395, 49.938678769473775, 49.69239172047854, 49.55013868039153, 49.441186193047606, 49.30824324885713, 49.32310811270129, 49.2979975467556, 49.282907083709134, 49.26419670485292, 49.22161548578875, 49.20677630655443, 49.53463515990817, 49.81379240356122, 50.02673923927736, 50.22551392304511, 50.44269320976418, 50.72473080798887, 50.92205247926362, 51.10167930121568, 51.27046488281283, 51.44128944957413, 51.557782276924286, 51.64273095384714, 51.71314350769311, 51.77984468811254, 51.71805474481935, 51.74022660939765, 51.81563995314353, 51.943705416208346, 51.941213522352285, 51.904629245560955, 51.8710602918226, 51.85086751149122, 51.84934614576554, 51.8212832101718, 51.80104989923147, 51.78085900846211, 51.827975552378085, 51.69925272467298, 51.550297683823345, 51.336607195855464, 51.20904225115447, 51.12103456912638, 50.92084646564885, 51.1006925628036, 51.3060211877484, 51.500380971794144, 51.573038976922476, 51.62954098111839, 51.73780625727868, 51.99093239231891, 52.18621741189729, 52.47326879155232, 52.763583556724626, 52.99202291004742, 53.17620056276607, 53.431436824081324, 53.81844831061199, 54.25145770868254, 54.51210176164935, 54.69899235044038, 54.9200846503603, 55.03916016847661, 55.037494683299045, 55.11795019542649, 55.09650470534894, 54.98041294074004, 54.858628769696395, 54.7034235388425, 54.57552834996204, 54.39634137724167, 54.17442476319773, 54.0822566244345, 54.01639178362822, 53.966138732059456, 53.93047714441228, 53.96948129997368, 53.931393790887554, 53.825685828908, 53.75374295092472, 53.68488059621113, 53.61035685144547, 53.546655605728105, 53.295554586504814, 53.03454466168576, 52.78190017774289, 52.58791832724418, 52.31738772229069, 52.12422631823784, 51.861639714921864, 51.62603249402698, 51.51402658602207, 51.420567206745325, 51.35319135097345, 51.25897474170554, 51.119161152304535, 51.100222760976436, 51.133818622617085, 51.25277887305034, 51.32865544158663, 51.44219081584361, 51.53997430387204, 51.45634261225894, 51.55188031912095, 51.64608389746259, 51.74497773428757, 51.843781782598924, 51.904912367580934, 51.96129193711167], "overall_ema_50": [55.08, 55.051764705882356, 55.04659746251443, 55.03300540516093, 55.02112284025266, 55.01990233671334, 55.01500420586184, 54.9675491389653, 54.924900153123524, 54.87333544123633, 54.815165423932946, 54.75064913279832, 54.70532955896309, 54.684140164493954, 54.651036628631445, 54.62393715299884, 54.62260628425379, 54.62054329271443, 54.62253375182367, 54.63263046743843, 54.57370378244085, 54.5151271635216, 54.43073001985409, 54.34540727397746, 54.25323443970383, 54.17820563814682, 54.11082502488616, 54.008635808223964, 53.93888538437204, 53.864446741847644, 53.80015471275558, 53.720544724020066, 53.66268022503888, 53.63316335346874, 53.58715694745035, 53.541386086766025, 53.48093957355952, 53.40796155106699, 53.34224149024084, 53.27391829454512, 53.205372479072764, 53.113389244599325, 53.01109947030132, 52.90365243225029, 52.793117042750275, 52.68672029597575, 52.53979008829043, 52.38883361423983, 52.24652641368141, 52.102901848439004, 51.977690011245315, 51.8589923637455, 51.73550246712803, 51.64352197822105, 51.54710935162415, 51.45565408293301, 51.3664127463474, 51.27478871707888, 51.191071512487554, 51.18397066886059, 51.17950123086605, 51.17187373161641, 51.169839467631455, 51.17964968458708, 51.21158106950524, 51.23504847854426, 51.26151716566017, 51.29165374739899, 51.32766732593236, 51.35724899942521, 51.383435313173244, 51.408790791088016, 51.43511272084927, 51.43530437885518, 51.45117479537066, 51.478775783787505, 51.51960810599192, 51.535701905756945, 51.54371359572726, 51.55062678805169, 51.558837502245744, 51.56996152176552, 51.574864991500206, 51.58016440359824, 51.5844716818885, 51.602335537500714, 51.58342041838304, 51.55583530393665, 51.5095280371156, 51.47523281997381, 51.44581192507288, 51.38989773193277, 51.41029389930796, 51.44243923659, 51.479010246919806, 51.49551964900138, 51.5107463294327, 51.538756277298084, 51.60115799191385, 51.658563560858404, 51.74116891141298, 51.83249562076933, 51.91828010622935, 52.000112258926244, 52.10128432720365, 52.236920235940765, 52.39233512864897, 52.52145924125098, 52.6398333886529, 52.768271294980245, 52.87833908733396, 52.9627179466542, 53.061434889922666, 53.13745705110217, 53.18924304909817, 53.23321783148648, 53.263483798879165, 53.292366787158414, 53.30403867785809, 53.29900971009895, 53.31346030970291, 53.32940304265574, 53.345504884120224, 53.36215175140963, 53.3928516827269, 53.4072496559533, 53.40500457140612, 53.40598478429215, 53.404769694712066, 53.3996806870763, 53.3942030130733, 53.3460225027567, 53.287747110491736, 53.223325655178336, 53.16417562948507, 53.0832275655837, 53.01153236693336, 52.92009972509283, 52.827774245677425, 52.756488981141054, 52.687607060312, 52.62338717559388, 52.55325434517843, 52.472342410073395, 52.41519172732542, 52.37087048311658, 52.34801673868064, 52.3214317685363, 52.306987385456445, 52.294164350732665, 52.246550062468636, 52.23616770707771, 52.229651326407996, 52.22809637243122, 52.23046122057117, 52.228482349176225, 52.22795362960069], "overall_ema_200": [55.08, 55.07283582089553, 55.07131506645876, 55.06762038918056, 55.06426098232304, 55.06352206707605, 55.061845230587736, 55.04933831287045, 55.03770310577721, 55.023497104724704, 55.00724340219013, 54.98896237331262, 54.97509210094135, 54.96703148302154, 54.95581723940939, 54.94590861016154, 54.94236723095596, 54.93866208437928, 54.936001765131735, 54.935444533637884, 54.917479911412634, 54.899196529209526, 54.873960742849235, 54.84790143197512, 54.81951435304999, 54.794842568442526, 54.77161030407992, 54.739106718964706, 54.71414048295511, 54.687539085114764, 54.66303620864596, 54.63425077373407, 54.61047713419443, 54.593556963704934, 54.57232754118051, 54.550911346740904, 54.52552914428578, 54.496618406531695, 54.469110760695564, 54.4405623949175, 54.41156177407255, 54.3762208608977, 54.33770125034151, 54.29723855133314, 54.25532572992684, 54.21378020027583, 54.16130477539746, 54.10686791196067, 54.05366524617002, 53.99924171138226, 53.94860249037348, 53.89887410738469, 53.84724351925151, 53.80289283746792, 53.75694365500556, 53.71175018580153, 53.66665814415177, 53.62052224221991, 53.57593993135205, 53.550408190741585, 53.525727512226744, 53.500446641458325, 53.47676060522491, 53.456295325570935, 53.44174412830157, 53.425507868318476, 53.410428188036704, 53.396692584175646, 53.38488469776595, 53.371920670922506, 53.358518475191936, 53.34529938588655, 53.33270934224589, 53.313876413467334, 53.299210976517415, 53.28782579267147, 53.280185735032944, 53.26675105110227, 53.251559498354986, 53.23632010036141, 53.221630348119014, 53.20790765808798, 53.19285385054482, 53.17809908586278, 53.16329212978455, 53.15211509366729, 53.131895042984034, 53.109488127133446, 53.082279290047545, 53.05792825233563, 53.03471503589448, 53.00471787135822, 52.993825156220325, 52.98622490590968, 52.98014306604989, 52.969395373850396, 52.95859342983199, 52.951293992719236, 52.95307216194592, 52.954185871777305, 52.96225367404818, 52.97327602555019, 52.98369118947507, 52.99385346619671, 53.00963601877187, 53.035012774803995, 53.06650518500496, 53.092559859781026, 53.11691249799217, 53.144754164678815, 53.168935715279034, 53.18745376786332, 53.21026517315821, 53.22807347989296, 53.2403115547199, 53.25096119099135, 53.25846406471283, 53.26584253173062, 53.26906797917609, 53.268139939582305, 53.27211367152676, 53.27657025190958, 53.28118149318412, 53.28604535892359, 53.29459217127261, 53.299223094941546, 53.29972833777795, 53.301024573222946, 53.301760647121235, 53.3014943720255, 53.30108149270187, 53.289783169391406, 53.27555647118851, 53.25933202868912, 53.24396554084147, 53.22263255038534, 53.203054117048175, 53.177949100958145, 53.15195756761528, 53.13064455699224, 53.109444113639086, 53.08895213240885, 53.06652474800678, 53.04088768583756, 53.02072959941132, 53.00345865812365, 52.991365537147296, 52.97821861637966, 52.96801843114205, 52.95818740197645, 52.939498970116, 52.92996962712977, 52.92141271541704, 52.91413497695518, 52.907908758279014, 52.90066588506231, 52.89384333894229], "overall_macd": [0.0, -0.05743589743589439, -0.05710862736503941, -0.07375126617145611, -0.08355673798649832, -0.06954613342008997, -0.06535496307979116, -0.14828604086925168, -0.2055797794123393, -0.2696637081351341, -0.334348681258291, -0.3987674074230654, -0.41079042755303874, -0.37005871480526054, -0.35985513684268966, -0.3381873177911956, -0.26710070949967246, -0.20995763223993436, -0.15471382376304632, -0.09302008408727147, -0.18322561472205479, -0.25580002630518806, -0.36694180146228916, -0.45845240249463615, -0.5456649542721692, -0.5802541050463432, -0.5911686350825605, -0.6691652767339207, -0.6648131837059736, -0.6689280602942702, -0.6498268603529738, -0.663744417545935, -0.6292006869416014, -0.5419176992949986, -0.5032553277850411, -0.4704200757155874, -0.4728378118353618, -0.4996569747572721, -0.5060325927188103, -0.5157988735408807, -0.5234756021218132, -0.5766687586781316, -0.6400757188441588, -0.7011099387025084, -0.755792476327116, -0.7904207610606093, -0.8994837105120865, -0.994592474777356, -1.0522213644464173, -1.0994129861022799, -1.0978598351363331, -1.0808690777113128, -1.0744567284157895, -1.0029432726610068, -0.9518379352729482, -0.8985578226723447, -0.8493661923137878, -0.8131121663369854, -0.7666668506419114, -0.572367337198294, -0.40882934419034456, -0.2828228899055958, -0.17010760076620812, -0.05592772920951461, 0.07994798473615106, 0.1708221425598282, 0.24805036145234283, 0.3153026655823581, 0.3787589988399702, 0.4139483311775365, 0.43225395245423215, 0.44206885285672826, 0.4487093719429396, 0.3977444296663961, 0.3851907634421394, 0.3960938367599738, 0.42923904990916384, 0.4032503815797952, 0.363136748198329, 0.3259749357404971, 0.2963356247180968, 0.2763180947180004, 0.24571953879520692, 0.22014266975262586, 0.19599962227193402, 0.2027707432227075, 0.13237466142376064, 0.056567193787287806, -0.04375566198245906, -0.10111680924385524, -0.13772606354558548, -0.22107831619172202, -0.13309414585816626, -0.03711687114260798, 0.05006893521451161, 0.07991457911010258, 0.10109490319797487, 0.14375532915629918, 0.2477342346318494, 0.3211908217180266, 0.4309224404126937, 0.5363141936303109, 0.6087856334033006, 0.6574309422464992, 0.7339202190638616, 0.8636605901422598, 1.006520874147931, 1.0658955026521113, 1.0887001773758698, 1.1240747780582936, 1.1118574449398722, 1.0461389367138665, 1.018625701645469, 0.9471708798494802, 0.8371573199825519, 0.7296657010556657, 0.6127549944769939, 0.5137764637446693, 0.39766762668949696, 0.26912574436205716, 0.20457326397033881, 0.15585467376063633, 0.11750415808339909, 0.08851154143503948, 0.09470237977110685, 0.06776127157549183, 0.013174804794587658, -0.023360743877582024, -0.05610670658223427, -0.08910019067753439, -0.1151309808869243, -0.22151600477307198, -0.3267200433759143, -0.42257255175847064, -0.48727098366208565, -0.5814675216645, -0.6362771452086733, -0.7178370822280797, -0.7826668097250149, -0.7891052935505414, -0.7859547575899057, -0.7705410355969278, -0.7668346604104528, -0.7827133161998461, -0.7443537067334063, -0.6842787567898085, -0.5892801064717261, -0.517548627088928, -0.43287526145182653, -0.35945680961134485, -0.3696337284302018, -0.3014562861551724, -0.2375696144450501, -0.17523595866708774, -0.1165524852380031, -0.07789446491336349, -0.04392713315002794], "overall_signal": [0.0, -0.011487179487178879, -0.020611469062750985, -0.031239428484492012, -0.041702890384893276, -0.04727153899193262, -0.050888223809504335, -0.07036778722145381, -0.09741018565963092, -0.13186089015473157, -0.17235844837544345, -0.21764024018496786, -0.25627027765858207, -0.2790279650879178, -0.2951933994388722, -0.30379218310933687, -0.296453888387404, -0.2791546371579101, -0.25426647447893735, -0.2220171964006042, -0.21425888006489432, -0.2225671093129531, -0.2514420477428203, -0.2928441186931835, -0.34340828580898064, -0.39077744965645317, -0.4308556867416746, -0.47851760474012384, -0.5157767205332938, -0.5464069884854892, -0.5670909628589861, -0.5864216537963759, -0.594977460425421, -0.5843655081993365, -0.5681434721164774, -0.5485987928362994, -0.5334465966361119, -0.526688672260344, -0.5225574563520372, -0.5212057397898059, -0.5216597122562074, -0.5326615215405923, -0.5541443610013057, -0.5835374765415463, -0.6179884764986603, -0.6524749334110501, -0.7018766888312574, -0.7604198460204772, -0.8187801497056653, -0.8749067169849882, -0.9194973406152573, -0.9517716880344684, -0.9763086961107327, -0.9816356114207876, -0.9756760761912198, -0.9602524254874447, -0.9380751788527134, -0.9130825763495679, -0.8837994312080367, -0.8215130124060882, -0.7389762787629395, -0.6477456009914707, -0.5522180009464183, -0.45295994659903754, -0.3463783603319998, -0.24293825975363423, -0.14474053551243882, -0.052731895293479436, 0.0335662835332105, 0.1096426930620757, 0.174164944940507, 0.22774572652375125, 0.27193845560758895, 0.2970996504193504, 0.3147178730239082, 0.3309930657711213, 0.3506422625987298, 0.3611638863949429, 0.3615584587556201, 0.3544417541525955, 0.34282052826569576, 0.3295200415561567, 0.31275994100396676, 0.2942364867536986, 0.27458911385734575, 0.2602254397304181, 0.23465528406908664, 0.19903766601272688, 0.1504790004136897, 0.10015983848218071, 0.05258265807662747, -0.002149536777042431, -0.028338458593267196, -0.030094141103135352, -0.01406152583960596, 0.00473369515033575, 0.024005936759863577, 0.0479558152391507, 0.08791149911769044, 0.13456736363775768, 0.1938383789927449, 0.2623335419202581, 0.33162396021686663, 0.39678535662279313, 0.46421232911100685, 0.5441019813172575, 0.6365857598833923, 0.7224477084371361, 0.7956982022248829, 0.8613735173915651, 0.9114703029012265, 0.9384040296637546, 0.9544483640600976, 0.9529928672179742, 0.9298257577708898, 0.889793746427845, 0.8343859960376748, 0.7702640895790738, 0.6957447970011584, 0.6104209864733382, 0.5292514419727383, 0.454572088330318, 0.38715850228093424, 0.32742911011175535, 0.2808837640436257, 0.23825926554999893, 0.19324237339891667, 0.14992174994361693, 0.1087160586384467, 0.06915280877525048, 0.032296050842815525, -0.01846636028036198, -0.08011709689947245, -0.1486081878712721, -0.21634074702943484, -0.28936610195644785, -0.35874831060689294, -0.43056606493113037, -0.5009862138899073, -0.5586100298220341, -0.6040789753756085, -0.6373713874198723, -0.6632640420179885, -0.68715389685436, -0.6985938588301692, -0.695730838422097, -0.674440692032023, -0.643062279043404, -0.6010248755250885, -0.5527112623423398, -0.5160957555599123, -0.4731678616789643, -0.4260482122321815, -0.37588576151916275, -0.32401910626293084, -0.27479417799301736, -0.2286207690244195], "overall_upper_bb": [null, 55.73823376490863, 55.54279716686708, 55.38843136484032, 55.29881420099698, 55.31615359303408, 55.29072916643601, 55.52363471299074, 55.54602599140426, 55.588573642440856, 55.62842967746115, 55.665771783937686, 55.6096662963258, 55.551180359483865, 55.49326711903901, 55.44037936263608, 55.43936806866531, 55.43414454239485, 55.440294206413625, 55.47290106046239, 55.42179987021505, 55.45085698296482, 55.48530752603721, 55.515449359062615, 55.52921206289171, 55.39997374285858, 55.24085860469528, 55.32820334034482, 55.29416289260862, 55.2846338687829, 55.270269152139704, 55.288666778688714, 55.23779336195507, 55.10827162605081, 55.00783725571631, 54.87758116133644, 54.597010840437505, 54.28338022267017, 53.85005811080138, 53.14391320335599, 53.00758785814558, 52.955606660372034, 53.07027115383751, 53.180637348616955, 53.29275293299101, 53.3187196969497, 53.477309185064236, 53.68235520254761, 53.723593815244904, 53.75071940997955, 53.662485752472264, 53.59668703753302, 53.443039427943134, 53.0711207610657, 52.753647906693175, 52.3900777044023, 52.07530928286425, 51.80737076244655, 51.46081179156086, 51.312677455148616, 51.191297723179005, 51.219459798430165, 51.34458620426661, 51.564710772146896, 51.92534661153379, 52.19919652240898, 52.4862710392538, 52.74150279210445, 52.99008120342382, 53.152088928370276, 53.28872500854746, 53.39114116264998, 53.42978150600201, 53.429007545679944, 53.41591178606884, 53.39917821483165, 53.36584247529734, 53.113793115984656, 52.65719895560592, 52.61834798247216, 52.57636932349357, 52.49978182569506, 52.42346738630772, 52.39384624474049, 52.389018432842704, 52.40135587464953, 52.48155370915401, 52.568176432892734, 52.697028825657426, 52.726515804875326, 52.72486429640703, 52.805273490870796, 52.78294180849085, 52.863869739784164, 52.93758145181714, 52.9060752696732, 52.80615406527777, 52.84749532438269, 53.09833151716761, 53.30331374303308, 53.65463983520017, 54.02985904042299, 54.3470838908384, 54.62262347508288, 54.98907250630853, 55.53583389188371, 56.15018122519441, 56.528866417591836, 56.76004397135532, 57.01373483356132, 57.13667594206738, 56.97024296621213, 57.06660060753539, 57.091216564576676, 57.055186055668436, 56.91733568524055, 56.71432083013495, 56.51920257350197, 56.47168029360036, 56.456446895841864, 56.46297044175423, 56.478047977615155, 56.489667815868415, 56.49860097251393, 56.49050981092605, 56.38484475954469, 56.13942618881763, 55.966265108643285, 55.79494946508495, 55.486568939896536, 55.21656616614316, 55.18869537042348, 55.02031942367574, 54.94731903499439, 54.913578234089044, 54.954823834851844, 54.95207933475938, 54.982743929610166, 55.02448078536234, 55.01826935795322, 54.92455855239841, 54.7886400960418, 54.63040139215769, 54.45246242935862, 54.1118633453778, 53.81074205175819, 53.587783193166814, 53.30896007729152, 53.03004814016357, 52.7416713534491, 52.31463321109905, 52.27537682823227, 52.315366284698214, 52.408320745247515, 52.507981940422106, 52.610389832441534, 52.70701376114302], "overall_lower_bb": [null, 53.70176623509137, 54.030536166466256, 54.14156863515968, 54.217185799003026, 54.27717974029924, 54.33069940499257, 53.846340287009255, 53.64506289748464, 53.40540635755915, 53.16427941344795, 52.922544882728985, 52.87108754982805, 52.91880535480185, 52.92405288096099, 52.94585813736393, 52.993561343099394, 53.03806656871626, 53.077726846217956, 53.10721893953762, 52.963320129784954, 52.806263017035164, 52.5161124739628, 52.24147064093739, 51.954207937108286, 51.81844625714143, 51.734061395304714, 51.416726659655176, 51.28576710739137, 51.138366131217104, 51.036230847860296, 50.877843221311274, 50.79371663804493, 50.7977383739492, 50.76017274428369, 50.73642883866357, 50.757999159562516, 50.77662977732984, 50.91603188919863, 51.294176796644024, 51.27010214185443, 51.10006333962797, 50.79959884616251, 50.49085265138304, 50.187737067008996, 49.935770303050305, 49.42518081493575, 48.93867479745238, 48.55043618475509, 48.17765059002045, 47.93438424752773, 47.71826296246697, 47.51841057205685, 47.53832923893431, 47.52830209330682, 47.5713722955977, 47.604140717135756, 47.61307923755345, 47.70042820843915, 47.78956254485139, 47.86534227682098, 47.84970020156983, 47.786073795733394, 47.68082922785311, 47.51108338846621, 47.41023347759102, 47.4201589607462, 47.49888720789556, 47.595308796576184, 47.78309107162973, 47.95795499145254, 48.16344883735001, 48.461808493998, 48.66758245432005, 48.946178213931155, 49.25691178516834, 49.62424752470267, 50.166296884015345, 50.88289104439407, 50.99274201752783, 51.10372067650642, 51.26605817430494, 51.39987261369228, 51.45849375525951, 51.43293156715728, 51.44359412535048, 51.284396290846, 51.082773567107274, 50.77042117434259, 50.59623419512467, 50.46788570359298, 50.1864765091292, 50.19180819150915, 50.189880260215844, 50.169668548182855, 50.17567473032681, 50.21197593472223, 50.200134675617306, 50.088298482832386, 50.01781625696692, 49.86699016479983, 49.714520959577015, 49.62979610916161, 49.58375652491713, 49.506307493691466, 49.31154610811629, 49.20519877480559, 49.30701358240817, 49.592336028644674, 49.866645166438666, 50.228704057932624, 50.89613703378787, 51.1567793924646, 51.40916343542332, 51.65349394433155, 52.03240431475944, 52.44753916986505, 52.82015742649804, 52.913679706399634, 52.93999310415812, 52.92371955824577, 52.87364202238485, 52.8340221841316, 52.801589027486074, 52.76618018907396, 52.691845240455294, 52.65226381118239, 52.59992489135669, 52.554740534915034, 52.599121060103464, 52.63762383385683, 52.37905462957652, 52.18543057632426, 51.92293096500559, 51.68237176591094, 51.320066165148155, 51.047810665240625, 50.68514607038982, 50.34098921463766, 50.130620642046786, 49.9575814476016, 49.826499903958194, 49.694238607842316, 49.54417757064138, 49.5717766546222, 49.625397948241805, 49.6921668068332, 49.79499992270848, 49.93172185983643, 50.090598646550895, 50.299636788900955, 50.32051317176774, 50.30152371530177, 50.26306925475249, 50.22074805957789, 50.22634016755848, 50.225716238857004]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2262_GLNG.json b/2262_GLNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..b04a7f60233a7c22c7bf7e6f56d1609269ff0603
--- /dev/null
+++ b/2262_GLNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679435940.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693460.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680038940.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123540.0, 1680127140.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211740.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818340.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496940.0, 1681500540.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[20.38, 20.78, 20.86, 20.58, 20.64, 20.64, 20.59, 21.13, 20.89, 21.11, 21.2456, 21.23, 21.23, 21.15, 21.09, 21.27, 21.29, 21.26, 21.225, 21.03, 20.995, 20.98, 20.93, 20.68, 20.72, 20.41, 20.05, 20.305, 20.3, 20.375, 20.312, 20.335, 20.42, 20.59, 20.41, 20.46, 20.65, 20.88, 20.895, 20.67, 20.91, 20.95, 21, 20.92, 20.81, 20.86, 20.99, 20.8999, 20.89, 20.84, 20.82, 20.9154, 21.1, 21.22, 21.435, 21.41, 21.28, 21.28, 21.37, 21.605, 21.68, 21.61, 21.52, 21.45, 21.35, 22.065, 21.745, 21.37, 21.25, 21.37, 21.5, 21.5, 21.42, 21.06, 20.82, 20.96, 20.91, 20.895, 21.15, 20.905, 20.915, 21.05, 21.13, 21.14, 21.15, 20.915, 20.9, 20.98, 20.95, 21, 20.92, 21.01, 21.27, 21.32, 21.17, 21.161, 21.33, 21.445, 21.51, 21.71, 21.85, 21.9, 21.825, 21.865, 21.95, 21.92, 21.68, 21.85, 21.82, 21.82, 21.77, 21.96, 22.0439, 22.03, 22.16, 22.23, 22.145, 22.03, 21.965, 21.93, 21.95, 21.93, 21.96, 21.9, 21.95, 22.03, 22.14, 22.14, 22.08, 22.13, 22.28, 22.36, 22.24, 22.3, 22.24, 22.14, 22.145], [20.38, 20.78, 20.86, 20.58, 20.64, 20.64, 20.59, 21.16, 20.9, 21.11, 21.2456, 21.23, 21.24, 21.46, 21.09, 21.27, 21.29, 21.26, 21.23, 21.05, 20.995, 21, 20.94, 20.68, 20.73, 20.59, 20.14, 20.305, 20.3, 20.38, 20.3123, 20.34, 20.42, 20.6, 20.42, 20.46, 20.65, 20.89, 20.895, 21.09, 20.91, 20.95, 21, 20.92, 20.81, 20.86, 21.01, 20.8999, 20.9, 20.85, 20.82, 20.9154, 21.1, 21.23, 21.435, 21.42, 21.29, 21.28, 21.38, 21.66, 21.68, 21.62, 21.52, 21.455, 21.35, 22.065, 21.745, 21.39, 21.25, 21.4, 21.505, 21.5, 21.455, 21.065, 20.86, 20.9603, 20.91, 20.895, 21.15, 20.955, 20.915, 21.05, 21.13, 21.14, 21.15, 20.95, 20.9, 20.99, 20.95, 21, 20.92, 21.38, 21.31, 21.33, 21.18, 21.165, 21.335, 21.445, 21.54, 21.75, 21.85, 21.9, 21.825, 21.87, 21.95, 21.95, 21.69, 21.86, 21.82, 21.825, 21.785, 21.96, 22.0439, 22.03, 22.16, 22.23, 22.15, 22.07, 21.965, 21.95, 21.95, 21.93, 21.96, 21.9, 21.95, 22.03, 22.15, 22.15, 22.08, 22.15, 22.28, 22.36, 22.25, 22.3, 22.25, 22.16, 22.17], [20.2588, 20.76, 20.85, 20.58, 20.64, 20.63, 20.58, 21.12, 20.89, 21.1, 21.22, 21.22, 21.22, 21.15, 21.09, 21.26, 21.29, 21.26, 21.205, 21.01, 20.995, 20.965, 20.93, 20.68, 20.72, 20.41, 20.01, 20.26, 20.295, 20.375, 20.312, 20.335, 20.4, 20.59, 20.39, 20.46, 20.65, 20.87, 20.895, 20.67, 20.91, 20.95, 21, 20.92, 20.805, 20.86, 20.99, 20.88, 20.89, 20.83, 20.81, 20.91, 21, 21.22, 21.4, 21.41, 21.28, 21.265, 21.37, 21.605, 21.66, 21.61, 21.52, 21.45, 21.35, 21.85, 21.705, 21.37, 21.24, 21.37, 21.49, 21.48, 21.42, 21.05, 20.82, 20.955, 20.91, 20.89, 21.05, 20.905, 20.91, 21.045, 21.13, 21.14, 21.15, 20.915, 20.9, 20.98, 20.93, 21, 20.92, 20.97, 21.27, 21.315, 21.17, 21.161, 21.33, 21.43, 21.51, 21.71, 21.84, 21.9, 21.825, 21.865, 21.855, 21.92, 21.68, 21.85, 21.81, 21.81, 21.77, 21.93, 22.04, 22.03, 22.16, 22.23, 22.145, 21.95, 21.965, 21.93, 21.94, 21.923, 21.955, 21.9, 21.92, 22, 22.14, 22.13, 22.07, 22.13, 22.22, 22.35, 22.24, 22.275, 22.24, 22.14, 22.145], [20.26, 20.7701, 20.86, 20.58, 20.64, 20.63, 20.59, 21.16, 20.9, 21.11, 21.22, 21.22, 21.24, 21.46, 21.09, 21.26, 21.29, 21.26, 21.21, 21.05, 20.995, 21, 20.94, 20.68, 20.73, 20.59, 20.09, 20.27, 20.295, 20.375, 20.312, 20.34, 20.4, 20.6, 20.39, 20.46, 20.65, 20.875, 20.895, 20.7428, 20.91, 20.95, 21, 20.92, 20.805, 20.86, 21.01, 20.88, 20.9, 20.85, 20.81, 20.91, 21, 21.23, 21.425, 21.41, 21.29, 21.265, 21.37, 21.66, 21.66, 21.62, 21.52, 21.45, 21.35, 21.9, 21.705, 21.38, 21.24, 21.4, 21.505, 21.4899, 21.455, 21.05, 20.84, 20.9603, 20.91, 20.89, 21.14, 20.955, 20.91, 21.045, 21.13, 21.14, 21.15, 20.95, 20.9, 20.985, 20.93, 21, 20.92, 21.205, 21.31, 21.33, 21.18, 21.165, 21.335, 21.43, 21.54, 21.745, 21.84, 21.9, 21.825, 21.87, 21.86, 21.93, 21.685, 21.855, 21.81, 21.81, 21.785, 21.93, 22.04, 22.03, 22.16, 22.23, 22.15, 22.05, 21.965, 21.95, 21.95, 21.923, 21.955, 21.9, 21.92, 22, 22.15, 22.14, 22.07, 22.15, 22.22, 22.35, 22.25, 22.275, 22.25, 22.16, 22.16], [16607, 5318, 2749, 1045, 197, 1353, 2070, 2202, 1479, 2931, 1780, 995, 1269, 16316, 462, 396, 436, 428, 1751, 5449, 326, 699, 805, 1129, 904, 6068, 22718, 1799, 697, 603, 2204, 928, 1361, 1218, 1780, 113, 596, 3565, 151, 16135, 447, 344, 769, 229, 784, 1132, 803, 772, 311, 2021, 1122, 1003, 9223, 1147, 4678, 448, 540, 2100, 1036, 1497, 3009, 731, 545, 1147, 212, 43457, 3745, 5706, 2380, 1821, 4594, 1718, 1774, 1975, 4441, 2186, 609, 1437, 17433, 1472, 1051, 335, 2880, 633, 703, 520, 303, 1987, 1789, 756, 285, 14776, 2102, 3146, 397, 418, 463, 2159, 2902, 983, 1487, 327, 706, 560, 13499, 802, 649, 2383, 1652, 958, 1665, 1136, 210, 575, 310, 328, 939, 8440, 322, 626, 646, 984, 804, 932, 799, 2630, 360, 608, 2425, 1735, 7618, 820, 1856, 1229, 519, 874, 8076]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943340.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024340.0, 1682028000.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[22, 21.645, 21.51, 21.395, 21.59, 21.74, 21.705, 21.55, 21.53, 21.195, 21.33, 21.33, 21.27, 21.35, 21.42, 21.3, 21.31, 21.23, 21.255, 21.255, 21.655, 21.5414, 21.525, 21.5, 21.55, 21.57, 21.27, 21.34, 21.16, 21.2, 20.97, 21.02, 21.08], [22, 21.66, 21.52, 21.4, 21.61, 21.75, 21.705, 21.55, 21.53, 21.195, 21.34, 21.335, 21.27, 21.54, 21.42, 21.3, 21.32, 21.235, 21.26, 21.27, 21.67, 21.56, 21.525, 21.5, 21.58, 21.57, 21.4613, 21.36, 21.17, 21.24, 20.97, 21.03, 21.08], [21.9, 21.645, 21.51, 21.395, 21.59, 21.74, 21.685, 21.53, 21.5189, 21.195, 21.33, 21.33, 21.26, 21.35, 21.42, 21.3, 21.31, 21.23, 21.255, 21.255, 21.62, 21.5414, 21.51, 21.5, 21.55, 21.57, 21.26, 21.32, 21.16, 21.19, 20.965, 21.02, 21.07], [21.9, 21.66, 21.52, 21.395, 21.61, 21.75, 21.685, 21.53, 21.5189, 21.195, 21.33, 21.33, 21.26, 21.435, 21.42, 21.3, 21.32, 21.235, 21.26, 21.27, 21.62, 21.56, 21.52, 21.5, 21.58, 21.57, 21.35, 21.32, 21.17, 21.24, 20.965, 21.02, 21.07], [11783, 1435, 1048, 300, 1655, 204, 2653, 5103, 2981, 363, 1053, 2240, 925, 44301, 473, 294, 627, 3370, 802, 1770, 11852, 3028, 2199, 302, 5198, 655, 14573, 6050, 1171, 5975, 366, 2022, 701]], "text": {"content": "Golar LNG (GLNG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T22:15:20Z\n\nGolar LNG (GLNG) closed the most recent trading day at $22.24, moving -0.4% from the previous trading session.\n\nArticle Content:\n\nGLNG Quick QuoteGLNG\nGolar LNG (GLNG Quick QuoteGLNG  -  Free Report)     closed the most recent trading day at $22.24, moving -0.4% from the previous trading session. This move lagged the S&P 500's daily gain of 0.09%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 2.51%.\nHeading into today, shares of the operator of carriers for natural gas shipping had gained 8.98% over the past month, outpacing the Transportation sector's gain of 3.83% and the S&P 500's gain of 6.17% in that time.\nWall Street will be looking for positivity from Golar LNG as it approaches its next earnings report date. The company is expected to report EPS of $1.19, up 250% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $72.97 million, down 5.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.40 per share and revenue of $268.3 million. These totals would mark changes of +48.15% and +0.21%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Golar LNG. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.56% higher. Golar LNG is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Golar LNG is currently trading at a Forward P/E ratio of 9.3. Its industry sports an average Forward P/E of 6.68, so we one might conclude that Golar LNG is trading at a premium comparatively.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGolar LNG Limited (GLNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681856120000, "published_utc": "2023-04-18T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/2080772/golar-lng-glng-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.09735122242959, "input_bin_label": ">+4%", "output_percentage_change": -2.254199529541978, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.998025666337605, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.84601, 20.891, 20.929, 21.017, 21.062, 21.125, 21.195, 21.205000000000002, 21.236, 21.229999999999997, 21.2075, 21.185499999999998, 21.1555, 21.0775, 21.041500000000003, 20.9745, 20.854499999999998, 20.7555, 20.663999999999998, 20.5965, 20.528200000000002, 20.462200000000003, 20.4082, 20.4002, 20.3662, 20.3532, 20.409200000000002, 20.4697, 20.529700000000002, 20.566480000000002, 20.62628, 20.687279999999998, 20.747279999999996, 20.77928, 20.820780000000003, 20.86078, 20.89678, 20.897280000000002, 20.89778, 20.9085, 20.898500000000002, 20.8945, 20.8945, 20.9255, 20.9875, 21.0425, 21.070500000000003, 21.108999999999998, 21.156, 21.237000000000002, 21.322, 21.393, 21.445, 21.467000000000002, 21.4595, 21.508499999999998, 21.55, 21.561500000000002, 21.5485, 21.522499999999997, 21.506999999999998, 21.493989999999997, 21.48749, 21.44749, 21.396489999999996, 21.302519999999998, 21.223019999999998, 21.17402, 21.16402, 21.11952, 21.060019999999998, 21.015530000000002, 20.98303, 20.992030000000003, 21.02303, 21.022, 21.020999999999997, 21.0305, 21.0095, 21.014000000000003, 21.015, 21.031, 21.049, 21.067999999999998, 21.071, 21.092499999999998, 21.136, 21.180500000000002, 21.2415, 21.316, 21.408, 21.4775, 21.529, 21.583000000000002, 21.651, 21.7275, 21.7625, 21.805, 21.832, 21.8385, 21.833, 21.836000000000002, 21.857499999999998, 21.8735, 21.9035, 21.9335, 21.979999999999997, 21.9995, 22.015, 22.029, 22.045499999999997, 22.0448, 22.0363, 22.0233, 21.999299999999998, 21.9763, 21.976300000000002, 21.9853, 21.9958, 22.0158, 22.042799999999996, 22.085500000000003, 22.115000000000002, 22.152499999999996, 22.185499999999998, 22.2015, 22.2025], "in_sma_50": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.792736363636365, 20.828341666666667, 20.86000769230769, 20.902864285714287, 20.91534, 20.93688125, 20.95765294117647, 20.97445, 20.986847368421053, 20.990005, 20.990242857142857, 20.990686363636364, 20.98848260869565, 20.975629166666668, 20.965804, 20.951349999999998, 20.91944814814815, 20.89625357142857, 20.875520689655172, 20.858836666666665, 20.84119677419355, 20.825534375, 20.812639393939392, 20.806385294117646, 20.79448857142857, 20.785197222222223, 20.78154324324324, 20.784002631578947, 20.78684871794872, 20.7857475, 20.788778048780486, 20.792616666666667, 20.797439534883722, 20.800224999999998, 20.800331111111113, 20.801628260869567, 20.80606170212766, 20.807602083333332, 20.80948775510204, 20.810298, 20.821298000000002, 20.824096, 20.826896, 20.839896, 20.855596000000002, 20.871196, 20.885196, 20.887296000000003, 20.896696000000002, 20.907696, 20.916496000000002, 20.924495999999998, 20.930096, 20.929896, 20.935095999999998, 20.947896, 20.956196, 20.958596000000004, 20.959196000000002, 20.966196, 20.976396, 20.986194, 20.996494, 21.003894, 21.006094000000004, 21.0135, 21.029899999999998, 21.0423, 21.059199999999997, 21.0708, 21.082759999999997, 21.096860000000003, 21.11146, 21.12226, 21.13746, 21.147260000000003, 21.152260000000002, 21.154460000000004, 21.155159999999995, 21.160303999999996, 21.160504, 21.165604, 21.171804, 21.180004, 21.187504000000004, 21.193604, 21.200104, 21.211104, 21.223903999999997, 21.241804000000002, 21.262403999999997, 21.282204, 21.298704, 21.311504, 21.320204000000004, 21.330603999999997, 21.338504000000004, 21.350304, 21.359104000000002, 21.362104, 21.364604, 21.370804, 21.381203999999997, 21.392804, 21.409004, 21.415604, 21.424504000000002, 21.437904, 21.452403999999998, 21.463404, 21.472303999999998, 21.480966, 21.490966, 21.507966, 21.529566, 21.55036, 21.57516, 21.600160000000002, 21.61876, 21.64266, 21.66886, 21.694960000000002, 21.71736, 21.74006, 21.762059999999998, 21.78626, 21.81146], "in_sma_200": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.792736363636365, 20.828341666666667, 20.86000769230769, 20.902864285714287, 20.91534, 20.93688125, 20.95765294117647, 20.97445, 20.986847368421053, 20.990005, 20.990242857142857, 20.990686363636364, 20.98848260869565, 20.975629166666668, 20.965804, 20.951349999999998, 20.91944814814815, 20.89625357142857, 20.875520689655172, 20.858836666666665, 20.84119677419355, 20.825534375, 20.812639393939392, 20.806385294117646, 20.79448857142857, 20.785197222222223, 20.78154324324324, 20.784002631578947, 20.78684871794872, 20.7857475, 20.788778048780486, 20.792616666666667, 20.797439534883722, 20.800224999999998, 20.800331111111113, 20.801628260869567, 20.80606170212766, 20.807602083333332, 20.80948775510204, 20.810298, 20.810292156862747, 20.812209615384614, 20.81575283018868, 20.823424074074072, 20.834361818181815, 20.844641071428573, 20.85245438596491, 20.85956724137931, 20.868218644067795, 20.881415, 20.89417868852459, 20.905885483870968, 20.915633333333332, 20.9239828125, 20.93053692307692, 20.94522575757576, 20.95656567164179, 20.962792647058823, 20.966810144927535, 20.97299857142857, 20.980491549295774, 20.987566666666666, 20.9939698630137, 20.994727027027025, 20.992664, 20.992238157894736, 20.991170129870127, 20.98987307692308, 20.991773417721518, 20.99131375, 20.990309876543208, 20.99097682926829, 20.992651807228917, 20.99440595238095, 20.996236470588237, 20.995698837209304, 20.99459885057471, 20.994489772727274, 20.993765168539326, 20.993834444444442, 20.993023076923077, 20.995327173913044, 20.998710752688172, 21.00223510638298, 21.004106315789475, 21.005782291666666, 21.009176288659795, 21.013470408163265, 21.01878888888889, 21.026051, 21.0341099009901, 21.04259901960784, 21.050195145631065, 21.058077884615386, 21.065715238095237, 21.073868867924528, 21.079580373831778, 21.086760185185184, 21.093395412844036, 21.09991, 21.10608198198198, 21.113438392857145, 21.121638053097346, 21.129606140350877, 21.138566086956523, 21.147975000000002, 21.156539316239314, 21.164111016949153, 21.17084117647059, 21.177334166666665, 21.183719834710743, 21.18977950819672, 21.19600081300813, 21.20167822580645, 21.207424800000002, 21.21371507936508, 21.221087401574806, 21.22826640625, 21.234791472868213, 21.241831538461536, 21.249298473282444, 21.25763712121212, 21.2650984962406, 21.272635074626866, 21.279874814814814, 21.28634632352941, 21.292723357664233], "in_ema_10": [20.26, 20.352745454545456, 20.44497355371901, 20.46952381667919, 20.500519486373882, 20.524061397942265, 20.536050234680033, 20.64949564655639, 20.695041892637043, 20.77048882124849, 20.85221812647604, 20.91908755802585, 20.977435274748423, 21.065174315703253, 21.06968807648448, 21.104290244396392, 21.138055654506136, 21.16022735368684, 21.169276925743777, 21.14759021197218, 21.119846537068145, 21.098056257601208, 21.069318756219168, 20.998533527815685, 20.949709250031013, 20.88430756820719, 20.739888010351336, 20.654453826651093, 20.589098585441803, 20.550171569906926, 20.506867648105665, 20.476528075722815, 20.46261388013685, 20.487593174657423, 20.469848961083343, 20.468058240886368, 20.50113856072521, 20.56911336786608, 20.62836548279952, 20.649171758654152, 20.696595075262486, 20.742668697942033, 20.78945620740712, 20.813191442424007, 20.811702089256002, 20.820483527573092, 20.854941068014348, 20.859497237466282, 20.866861376108776, 20.863795671361725, 20.854014640205047, 20.8641937965314, 20.88888583352569, 20.950906591066474, 21.037105392690748, 21.10490441220152, 21.138558155437607, 21.161547581721678, 21.199448021408646, 21.28318474478889, 21.351696609372727, 21.400479044032227, 21.422210126935457, 21.427262831129006, 21.413215043651004, 21.501721399350817, 21.538681144923395, 21.509830027664595, 21.46077002263467, 21.449720927610183, 21.459771668044695, 21.465249546582022, 21.46338599265802, 21.388224903083835, 21.28854764797768, 21.22886625743628, 21.170890574266046, 21.119819560763126, 21.123488731533467, 21.092854416709198, 21.059608159125705, 21.05695213019376, 21.070233561067624, 21.082918368146238, 21.09511502848328, 21.068730477849957, 21.038052209149964, 21.02840635294088, 21.01051428876981, 21.008602599902567, 20.992493036283918, 21.031130666050476, 21.081834181314026, 21.12695523925693, 21.136599741210215, 21.14176342462654, 21.17689734742171, 21.222916011526856, 21.2805676457947, 21.365009892013845, 21.45137172982951, 21.532940506224143, 21.58604223236521, 21.637670917389716, 21.678094386955223, 21.72389540750882, 21.716823515234488, 21.74194651246458, 21.754319873834653, 21.76444353313744, 21.768181072566996, 21.797602695736632, 21.841674932875424, 21.8759158541708, 21.927567517048836, 21.982555241221775, 22.012999742817815, 22.019727062305485, 22.00977668734085, 21.99890819873342, 21.990015798963707, 21.977831108243034, 21.97367999765339, 21.96028363444368, 21.952959337272098, 21.961512185040807, 21.995782696851567, 22.022004024696734, 22.030730565660964, 22.052415917358967, 22.082885750566426, 22.13145197773617, 22.15300616360232, 22.17518686112917, 22.188789250014775, 22.183554840921175, 22.179272142571868], "in_ema_50": [20.26, 20.280003921568632, 20.302748865820842, 20.313621459318068, 20.326420617776183, 20.33832569158888, 20.34819527231089, 20.38003075182811, 20.40042170273681, 20.428248302629484, 20.459297388800877, 20.489128863749862, 20.51857479066163, 20.55549342632196, 20.57645446842698, 20.60326017554749, 20.630191149055435, 20.654889535366983, 20.67665857319573, 20.691299413462563, 20.7032092403856, 20.714848093703814, 20.72367758022523, 20.721964733941892, 20.72227984241476, 20.717092397614184, 20.692500538884218, 20.675931890300525, 20.660993384798545, 20.6497779579437, 20.63653176351454, 20.62490306690613, 20.616083338792166, 20.615452619623845, 20.606611340422912, 20.6008618760926, 20.60278886134387, 20.61346380795784, 20.624504442939887, 20.629143484393225, 20.64015746539741, 20.652308153028883, 20.665943127419908, 20.675906142030893, 20.680968646264976, 20.68798948366635, 20.700617347051985, 20.707651960893084, 20.71519502125022, 20.720481491005113, 20.723992020769618, 20.731286451327673, 20.74182423755012, 20.760968385097172, 20.787008840583557, 20.811439866443028, 20.830206930504087, 20.847257639111767, 20.86775733953876, 20.898825679164688, 20.928675652530778, 20.955786411255062, 20.9779124343431, 20.996425672212, 21.010291332125252, 21.04518186812034, 21.071057088978367, 21.083172497253727, 21.08932259540064, 21.101506023031988, 21.11732931624642, 21.13193993129558, 21.144608953597714, 21.140898798554666, 21.129098845670168, 21.12247928309487, 21.11414676218919, 21.10535669308373, 21.10671525413927, 21.100765636329886, 21.093284630983618, 21.091391116043084, 21.092905189923748, 21.094752045220854, 21.09691863168278, 21.091157116714825, 21.083660759196597, 21.07979170981634, 21.07391752511766, 21.07101879864246, 21.065096492813343, 21.07058290485988, 21.07997181055165, 21.08977683758884, 21.093315000820652, 21.09612617725906, 21.105493778150862, 21.118219512341025, 21.13475992362177, 21.15869090700915, 21.18540891065585, 21.21343209063013, 21.237415145899536, 21.26222239507995, 21.285664654096422, 21.310932706876955, 21.325602012489625, 21.346362717882187, 21.364544572082885, 21.38201341239336, 21.397816807985777, 21.418686737084375, 21.443051963081064, 21.46606953315632, 21.493282492640382, 21.522173375281938, 21.546794027231666, 21.566527594791207, 21.582153963622922, 21.596579298382807, 21.610438933740344, 21.62269623045641, 21.635727750830668, 21.646091368445152, 21.656832883408086, 21.670290417392085, 21.689102557886514, 21.706784810518414, 21.721028543439264, 21.73785095350047, 21.75675875924555, 21.780023121628076, 21.798453587446584, 21.817141682056523, 21.834116518054305, 21.846896262444332, 21.85917484038769], "in_ema_200": [20.26, 20.265075621890553, 20.270995267443883, 20.274069941399667, 20.27771103651012, 20.281216399330916, 20.284288872969416, 20.293002416521958, 20.29904219347199, 20.30711142537774, 20.316194893781944, 20.325187979415958, 20.334290586585947, 20.345491675276634, 20.35289971830871, 20.361925591758375, 20.37116016298466, 20.3800043404674, 20.388263003746335, 20.394847451470252, 20.4008191186198, 20.406781117439504, 20.412086777962497, 20.41475258116685, 20.417889371403998, 20.41960191497212, 20.41632229392762, 20.41486635070446, 20.41367365069745, 20.4132888382527, 20.41228098911586, 20.411561775293812, 20.41144673275358, 20.413322884666478, 20.413090816162335, 20.413557574210472, 20.4159102351636, 20.42047829252516, 20.425199901554763, 20.428360101539294, 20.4331525383399, 20.43829529915244, 20.443884400653413, 20.44862186930363, 20.452167920355336, 20.45622595099857, 20.46173614054087, 20.465897969988227, 20.470217393172426, 20.47399632458365, 20.477339644737047, 20.481644722898867, 20.486802486850124, 20.49419748698097, 20.503459203528426, 20.51247950996098, 20.520216032249923, 20.52762681799868, 20.536008640705163, 20.547192634329985, 20.558265344436155, 20.568829868372116, 20.5782942477913, 20.586967936868003, 20.59456029570514, 20.60754974549912, 20.618469648528983, 20.62604706496153, 20.632156049389774, 20.639796287704307, 20.648405279866456, 20.65677836165883, 20.66472086552292, 20.66855448875155, 20.67026041423661, 20.673146380264104, 20.675503132699287, 20.67763742988636, 20.682238052474556, 20.684952101703665, 20.687191384273778, 20.690751669007373, 20.695122299166506, 20.699548942955897, 20.70403104302599, 20.70647849533419, 20.70840408244529, 20.711156280629915, 20.713333830076383, 20.716186229777115, 20.718214227490776, 20.723057867018234, 20.72889808724691, 20.734879200806642, 20.739308263485185, 20.743544002156973, 20.74942913646387, 20.75620098585229, 20.76399998101794, 20.773761175236668, 20.7843705167766, 20.79547130765445, 20.805715374244954, 20.81630527101864, 20.826690293197558, 20.83766849923539, 20.846099658446978, 20.856138467815665, 20.86562962733989, 20.875026347465862, 20.884080811670184, 20.894487967772967, 20.90588609744687, 20.9170713104076, 20.929438760055284, 20.942379667915432, 20.95439579062274, 20.965297325044407, 20.975244615342476, 20.984943673896282, 20.99454622440478, 21.003784570430604, 21.01324940057557, 21.022072789624573, 21.031007388732785, 21.040649106257835, 21.051687423608502, 21.06251640446812, 21.072541116861473, 21.0832621007733, 21.09457292564123, 21.107064737326397, 21.118437227502252, 21.129945314790785, 21.141090137529183, 21.151228544120933, 21.1612660710451], "in_macd": [0.0, 0.0406917378917413, 0.07928051558022986, 0.08627422441787758, 0.09555676867053009, 0.1009427304790691, 0.10082127342901614, 0.1450472398606948, 0.15730351282157784, 0.18186551000948725, 0.2078116273503383, 0.22577155828860995, 0.23886527559592707, 0.263951632168947, 0.25108251971568407, 0.2516997960589613, 0.25170820577453057, 0.24645316260838612, 0.23553877650831723, 0.21153988396258327, 0.18593915750695444, 0.1641615039305293, 0.14044212857657, 0.09951735154909258, 0.07030828292016622, 0.03545435983003742, -0.0321429230449084, -0.07037848172989314, -0.09753878005311734, -0.11132489663053846, -0.12588296635210128, -0.13362067948036582, -0.1333739227634183, -0.11570624815312058, -0.11729759997522038, -0.11162361522073638, -0.0907494264219686, -0.05541210555203335, -0.025499251815734425, -0.013913976075723866, 0.008659262479280727, 0.02943705037874267, 0.049369083059186636, 0.05804097096483929, 0.05499996039560173, 0.0563780864693193, 0.06878114152457826, 0.06734443375847476, 0.06704679167667393, 0.062060926322821786, 0.05425649134390653, 0.05550080591775952, 0.06302269561615859, 0.08654528503095449, 0.11954394870317131, 0.14283869717908004, 0.14988912749862493, 0.15171052871765767, 0.15978472592667003, 0.18742365848727616, 0.20694221068162832, 0.2166853246722802, 0.21387226213307997, 0.20364695943560918, 0.1853377113457313, 0.2127553920576979, 0.21625636250658786, 0.19060890217444637, 0.15717446570710436, 0.14195176516195218, 0.13678353236832308, 0.129971002032935, 0.12036835288660086, 0.07916549839432463, 0.029229752015542232, -0.0006302173925121224, -0.02803013396700038, -0.05077331494169357, -0.0480704132558607, -0.060162779020458856, -0.07254098263636166, -0.07064309677831915, -0.06157047285218198, -0.052962913105467635, -0.04481781173005572, -0.05387999370966057, -0.06435458080240863, -0.06504715381464621, -0.06923595427933904, -0.06614471869720973, -0.06935079089129559, -0.04833730567708017, -0.022946828022895716, -0.0011970597408677008, 0.0038911867449478166, 0.006636779441869578, 0.02227350557829766, 0.04184902029397719, 0.06548397888553126, 0.09960841676910803, 0.1327872964013217, 0.16205522435930675, 0.17715624798041674, 0.19055840326213414, 0.19808934083884466, 0.20731626525547853, 0.1926385990262851, 0.19250494486920644, 0.18661669793851487, 0.17987671304480202, 0.17055191903354583, 0.1728695086938643, 0.1814901899525836, 0.18537829988516918, 0.19668233701315074, 0.20888142778848362, 0.20967693847812185, 0.19993351308136198, 0.18324070386075064, 0.1668774977322265, 0.15215558412461405, 0.1367335084021306, 0.12564517547537335, 0.1111384169091032, 0.10010162980551485, 0.09669558145021995, 0.10489089306416233, 0.10931866264130363, 0.10595787057050288, 0.10849904065098315, 0.11483757515106063, 0.12886534348985634, 0.13041000137933878, 0.13212835156193492, 0.12997459912308784, 0.11962650705136824, 0.11015576247037728], "in_signal": [0.0, 0.00813834757834826, 0.02236678117872458, 0.03514826982655518, 0.04722996959535017, 0.05797252177209396, 0.06654227210347839, 0.08224326565492168, 0.09725531508825291, 0.11417735407249979, 0.13290420872806752, 0.15147767864017603, 0.16895519803132625, 0.1879544848588504, 0.20058009183021716, 0.210804032675966, 0.21898486729567893, 0.22447852635822038, 0.22669057638823975, 0.22366043790310847, 0.21611618182387765, 0.205725246245208, 0.19266862271148041, 0.17403836847900286, 0.15329235136723554, 0.12972475305979592, 0.09735121783885506, 0.06380527792510542, 0.03153646632946087, 0.0029641937374610024, -0.022805238280451452, -0.04496832652043433, -0.06264944576903113, -0.07326080624584902, -0.0820681649917233, -0.08797925503752592, -0.08853328931441445, -0.08190905256193823, -0.07062709241269748, -0.059284469145302755, -0.04569572282038606, -0.030669168180560313, -0.014661517932610925, -0.00012102015312088175, 0.010903175956623642, 0.019998158059162774, 0.02975475475224587, 0.03727269055349165, 0.043227510778128114, 0.04699419388706685, 0.04844665337843478, 0.049857483886299736, 0.0524905262322715, 0.059301477992008106, 0.07134997213424074, 0.0856477171432086, 0.09849599921429186, 0.10913890511496503, 0.11926806927730604, 0.13289918711930007, 0.14770779183176574, 0.16150329839986866, 0.17197709114651094, 0.17831106480433062, 0.17971639411261078, 0.1863241937016282, 0.19231062746262015, 0.19197028240498543, 0.1850111190654092, 0.1763992482847178, 0.16847610510143887, 0.1607750844877381, 0.15269373816751067, 0.13798809021287345, 0.11623642257340722, 0.09286309458022335, 0.0686844488707786, 0.04479289610828417, 0.0262202342354552, 0.008943631584272388, -0.007353291259854422, -0.02001125236354737, -0.028323096461274292, -0.03325105979011296, -0.03556441017810151, -0.039227526884413326, -0.04425293766801239, -0.048411780897339156, -0.05257661557373914, -0.05529023619843326, -0.05810234713700573, -0.05614933884502062, -0.04950883668059564, -0.03984648129265006, -0.031098947685130485, -0.023551802259730473, -0.014386740692124849, -0.003139588494904441, 0.010585124981182699, 0.028389783338767766, 0.04926928595127855, 0.07182647363288419, 0.09289242850239071, 0.1124256234543394, 0.12955836693124045, 0.14510994659608809, 0.1546156770821275, 0.1621935306395433, 0.16707816409933762, 0.16963787388843052, 0.16982068291745359, 0.17043044807273575, 0.17264239644870533, 0.1751895771359981, 0.17948812911142864, 0.18536678884683963, 0.19022881877309608, 0.19216975763474928, 0.19038394687994958, 0.185682657050405, 0.1789772424652468, 0.17052849565262357, 0.1615518316171735, 0.15146914867555944, 0.14119564490155054, 0.13229563221128443, 0.12681468438186, 0.12331548003374873, 0.11984395814109958, 0.1175749746430763, 0.11702749474467318, 0.11939506449370982, 0.12159805187083561, 0.12370411180905548, 0.12495820927186196, 0.12389186882776322, 0.12114464755628604], "in_upper_bb": [null, 21.236440338166513, 21.27722419647444, 21.14831749869103, 21.08213912370602, 21.034944630674403, 20.995163292456464, 21.204062383435396, 21.214893279982665, 21.28906431967062, 21.37741187892824, 21.43794809981295, 21.486740492691492, 21.585091216635902, 21.579814932559536, 21.60155367746584, 21.623623729265734, 21.63607074883888, 21.63884722652745, 21.625243208034885, 21.56122225260325, 21.55919322349491, 21.558639031234154, 21.54644382376409, 21.536911665947823, 21.54250247335757, 21.6489250344929, 21.685467211779095, 21.71875155113237, 21.71917068958102, 21.70279047061673, 21.673276128258617, 21.62769813244335, 21.52486359972164, 21.486359128919343, 21.407480150007387, 21.314619985157215, 21.24028896085478, 21.175299934147972, 21.124504672284086, 21.107815752416784, 21.09733967329335, 21.10977199112361, 21.14192808542399, 21.15068470999114, 21.176769946073374, 21.19489736011552, 21.20283153411087, 21.207660958517817, 21.207952446177334, 21.188672979400213, 21.172103297940033, 21.16523346317533, 21.225697435881223, 21.294138393518963, 21.34526767553536, 21.37807466485859, 21.413211790377197, 21.46467519077644, 21.572944435878906, 21.668192413553683, 21.74030039051287, 21.78495621275352, 21.811818842616326, 21.813879895535607, 21.912440879682354, 21.961867218925345, 21.954948356163367, 21.939477876507386, 21.917361432757506, 21.882372002289422, 21.84720039271264, 21.81181516486107, 21.836459481596673, 21.897240219138364, 21.919362507611815, 21.944547632762298, 21.966689702930683, 21.96377943404046, 21.936088890618276, 21.903003799807554, 21.861745640686827, 21.831327419005603, 21.808391588472254, 21.795865423963985, 21.660179238431294, 21.56197394541276, 21.528716870898858, 21.51466976618909, 21.469687484137886, 21.388009822959642, 21.314496825003275, 21.266339625236913, 21.31698027774555, 21.326777262042544, 21.338627719538408, 21.376742218762928, 21.428624548253786, 21.502620670343067, 21.623613471007424, 21.74390368538406, 21.862294968904877, 21.9447165626445, 22.02603287987751, 22.095235011853553, 22.159392736610265, 22.16776656392291, 22.198146305184846, 22.20304592761618, 22.20343708319312, 22.170388984011186, 22.186529248962803, 22.223029248962803, 22.24940534606953, 22.26454624621883, 22.266110883823256, 22.261848393830764, 22.240270164456152, 22.216004610849875, 22.214029465796884, 22.21607932229847, 22.216733437030467, 22.217867778235945, 22.217903559199264, 22.218081280301366, 22.222235310838418, 22.22688598347184, 22.24406761705413, 22.24391328993099, 22.250512991392696, 22.25955392900688, 22.3131264632295, 22.33658780263145, 22.3624621586224, 22.374776680116664, 22.365777248119702, 22.366777493110444], "in_lower_bb": [null, 19.79365966183349, 19.982842470192228, 20.086732501308973, 20.161900876293977, 20.211755369325594, 20.242008136114958, 20.1684626165646, 20.205128942239558, 20.21095568032938, 20.20806084834449, 20.218735233520384, 20.233274891923887, 20.22063735479267, 20.250865067440465, 20.272208822534157, 20.291682153087205, 20.312829251161123, 20.334847510314656, 20.354766791965115, 20.49228774739675, 20.517306776505087, 20.525860968765844, 20.548056176235907, 20.56658833405218, 20.55699752664243, 20.4005749655071, 20.27503278822091, 20.181248448867628, 20.107329310418983, 20.032909529383264, 19.974423871741383, 19.936001867556648, 19.952836400278358, 19.921340871080655, 19.92021984999262, 19.949080014842785, 19.98491103914522, 20.018400065852028, 20.03847532771591, 20.046664247583216, 20.052140326706645, 20.04570800887639, 20.037551914576007, 20.03629529000886, 20.037210053926632, 20.11108263988448, 20.164148465889127, 20.21981904148218, 20.26702755382267, 20.336107020599794, 20.40967670205996, 20.476546536824667, 20.479082564118777, 20.51414160648104, 20.558012324464634, 20.58920533514141, 20.5930682096228, 20.589104809223564, 20.5725555641211, 20.552307586446318, 20.54719960948713, 20.55454378724648, 20.580681157383673, 20.63312010446439, 20.638559120317648, 20.658632781074655, 20.71555164383663, 20.765022123492617, 20.84213856724249, 20.94662799771057, 21.039789607287364, 21.12067483513893, 21.078030518403327, 20.958749780861634, 20.891657492388184, 20.828472367237698, 20.768830297069318, 20.748740565959537, 20.70593110938172, 20.664016200192446, 20.647774359313168, 20.639192580994397, 20.631128411527747, 20.623654576036014, 20.6643407615687, 20.68204605458724, 20.675803129101144, 20.658850233810906, 20.66383251586211, 20.68701017704036, 20.732033174996722, 20.765690374763086, 20.743049722254447, 20.767252737957453, 20.77587228046159, 20.78025778123707, 20.782375451746212, 20.74837932965693, 20.706386528992574, 20.679096314615936, 20.64620503109512, 20.633283437355495, 20.624967120122488, 20.626764988146448, 20.660607263389736, 20.730733436077088, 20.787353694815156, 20.870454072383822, 20.95106291680688, 21.070611015988813, 21.126970751037195, 21.163470751037195, 21.20709465393046, 21.289953753781173, 21.394889116176746, 21.480651606169236, 21.564229835543852, 21.63099538915012, 21.653470534203116, 21.662420677701533, 21.664066562969534, 21.675932221764054, 21.678896440800735, 21.684718719698633, 21.687564689161587, 21.72941401652816, 21.74073238294587, 21.766886710069013, 21.7942870086073, 21.828746070993123, 21.817173536770497, 21.81471219736855, 21.813337841377596, 21.81002331988334, 21.812022751880296, 21.81202250688956], "out_sma_10": [21.9, 21.78, 21.69333333333333, 21.61875, 21.616999999999997, 21.639166666666668, 21.645714285714284, 21.63125, 21.618766666666666, 21.57639, 21.519389999999998, 21.48639, 21.46039, 21.46439, 21.445389999999996, 21.400389999999998, 21.363889999999998, 21.334390000000003, 21.308500000000002, 21.316, 21.345000000000002, 21.368000000000002, 21.394, 21.4005, 21.416500000000003, 21.4435, 21.4465, 21.455, 21.446, 21.443, 21.377499999999998, 21.3235, 21.2785], "out_sma_50": [21.9, 21.78, 21.69333333333333, 21.61875, 21.616999999999997, 21.639166666666668, 21.645714285714284, 21.63125, 21.618766666666666, 21.57639, 21.55399090909091, 21.535325, 21.514146153846152, 21.50849285714286, 21.502593333333333, 21.489931249999998, 21.47993529411765, 21.466327777777778, 21.455468421052633, 21.446195, 21.45447142857143, 21.45926818181818, 21.461908695652173, 21.463495833333337, 21.468156, 21.472073076923078, 21.467551851851855, 21.46228214285714, 21.45220344827586, 21.44513, 21.429641935483872, 21.416840625, 21.406330303030302], "out_sma_200": [21.9, 21.78, 21.69333333333333, 21.61875, 21.616999999999997, 21.639166666666668, 21.645714285714284, 21.63125, 21.618766666666666, 21.57639, 21.55399090909091, 21.535325, 21.514146153846152, 21.50849285714286, 21.502593333333333, 21.489931249999998, 21.47993529411765, 21.466327777777778, 21.455468421052633, 21.446195, 21.45447142857143, 21.45926818181818, 21.461908695652173, 21.463495833333337, 21.468156, 21.472073076923078, 21.467551851851855, 21.46228214285714, 21.45220344827586, 21.44513, 21.429641935483872, 21.416840625, 21.406330303030302], "out_ema_10": [21.9, 21.856363636363632, 21.795206611570244, 21.722441773102926, 21.70199781435694, 21.71072548447386, 21.706048123660427, 21.674039373903984, 21.645832215012348, 21.563862721373738, 21.52134222657851, 21.486552730836962, 21.44536132523024, 21.44347744791565, 21.439208821021897, 21.41389812629064, 21.39682573969234, 21.367402877930093, 21.347875081942803, 21.333715976135018, 21.38576761683774, 21.417446231958152, 21.436092371602125, 21.44771194040174, 21.471764314874147, 21.48962534853339, 21.46423892152732, 21.438013663067803, 21.38928390614638, 21.36214137775613, 21.289933854527742, 21.240854971886332, 21.20979043154336], "out_ema_50": [21.9, 21.890588235294114, 21.876055363321797, 21.8571904471131, 21.84749670408906, 21.843673303928703, 21.837450821421697, 21.825393926463985, 21.81337455679873, 21.789124574179173, 21.771119688917246, 21.753820877587156, 21.734455352975893, 21.722712005800368, 21.710840946749375, 21.69472953707293, 21.680034261109288, 21.662581937144218, 21.646794410197383, 21.632018158817097, 21.631546858471328, 21.62874109931559, 21.624476742479686, 21.61959530159813, 21.618042544672715, 21.616158523313004, 21.605720934163475, 21.594516191647262, 21.577868497857175, 21.564618752843167, 21.541104291947356, 21.520668829518048, 21.50299554208597], "out_ema_200": [21.9, 21.897611940298507, 21.893854607559216, 21.888890880120815, 21.886115846487773, 21.884761459955556, 21.882773783737093, 21.87926359683424, 21.875677889403054, 21.86890497508064, 21.86354273652262, 21.85823385357215, 21.852281277914717, 21.848129225398154, 21.843869233105636, 21.838457598945382, 21.833298816866325, 21.827345594807955, 21.821700365008873, 21.816210809138138, 21.814258462778557, 21.811728527825537, 21.808825756404385, 21.805752863305834, 21.803506566158514, 21.801183117739026, 21.79669373348292, 21.791950512254232, 21.785761949943247, 21.780331482779633, 21.772218731707202, 21.764733968207626, 21.757821192404563], "out_macd": [0.0, -0.019145299145293393, -0.045095088513885884, -0.07488372589937953, -0.08021802896893249, -0.07231506950526168, -0.0704843739766865, -0.08061149999872441, -0.08851267850602795, -0.11953254567265148, -0.13170443538242793, -0.13973991096264982, -0.15002707945470206, -0.14241700258147105, -0.13602828705307957, -0.13904535281228547, -0.1382291467511223, -0.14279503491686185, -0.1427507018852694, -0.14029145860542158, -0.10884571006872434, -0.08775464543092681, -0.07342113729098898, -0.06294991424926266, -0.047646820250761834, -0.035911953781845085, -0.04385857459643461, -0.05197790914237643, -0.06971268225794702, -0.07722895541392916, -0.10417499329495072, -0.11971191763711886, -0.12653187924266973], "out_signal": [0.0, -0.0038290598290586786, -0.01208226556602412, -0.024642557632695204, -0.03575765189994266, -0.04306913542100647, -0.048552183132142476, -0.054964046505458865, -0.06167377290557269, -0.07324552745898845, -0.08493730904367636, -0.09589782942747105, -0.10672367943291726, -0.11386234406262802, -0.11829553266071834, -0.12244549669103177, -0.12560222670304988, -0.12904078834581229, -0.13178277105370373, -0.1334845085640473, -0.12855674886498272, -0.12039632817817156, -0.11100129000073504, -0.10139101485044057, -0.09064217593050483, -0.07969613150077288, -0.07252862011990524, -0.06841847792439948, -0.068677318791109, -0.07038764611567304, -0.07714511555152859, -0.08565847596864665, -0.09383315662345126], "out_upper_bb": [null, 22.119411254969545, 22.077694274810657, 22.051753079280815, 21.992073326164366, 21.991780714411036, 21.96946463044659, 21.941951970199284, 21.918897904627663, 21.96613515263182, 21.952471527987697, 21.936667267216585, 21.92763969765214, 21.908010801010878, 21.89028110510458, 21.877929577960316, 21.864549756541887, 21.856915111119918, 21.846678521198506, 21.83590005702863, 21.769906134582587, 21.753472521363907, 21.753472521363907, 21.75991814859792, 21.75525328397165, 21.71770647911167, 21.67503801459612, 21.660401347407507, 21.65419717337809, 21.65088824393731, 21.68973736257036, 21.70796940138106, 21.71740993327848], "out_lower_bb": [null, 21.440588745030457, 21.308972391856006, 21.185746920719183, 21.24192667383563, 21.2865526189223, 21.321963940981977, 21.32054802980072, 21.31863542870567, 21.18664484736818, 21.155510290194123, 21.133982732783416, 21.100652610040164, 21.10897491327484, 21.114905561562086, 21.10193292203968, 21.09532083169341, 21.075740444435638, 21.06425832090676, 21.056489942971368, 21.094483865417413, 21.100917478636095, 21.100917478636095, 21.104971851402077, 21.10663671602835, 21.126183520888333, 21.13535198540388, 21.12898865259249, 21.10030282662191, 21.10811175606269, 21.032762637429638, 20.983530598618938, 20.95509006672152], "overall_sma_10": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.84601, 20.891, 20.929, 21.017, 21.062, 21.125, 21.195, 21.205000000000002, 21.236, 21.229999999999997, 21.2075, 21.185499999999998, 21.1555, 21.0775, 21.041500000000003, 20.9745, 20.854499999999998, 20.7555, 20.663999999999998, 20.5965, 20.528200000000002, 20.462200000000003, 20.4082, 20.4002, 20.3662, 20.3532, 20.409200000000002, 20.4697, 20.529700000000002, 20.566480000000002, 20.62628, 20.687279999999998, 20.747279999999996, 20.77928, 20.820780000000003, 20.86078, 20.89678, 20.897280000000002, 20.89778, 20.9085, 20.898500000000002, 20.8945, 20.8945, 20.9255, 20.9875, 21.0425, 21.070500000000003, 21.108999999999998, 21.156, 21.237000000000002, 21.322, 21.393, 21.445, 21.467000000000002, 21.4595, 21.508499999999998, 21.55, 21.561500000000002, 21.5485, 21.522499999999997, 21.506999999999998, 21.493989999999997, 21.48749, 21.44749, 21.396489999999996, 21.302519999999998, 21.223019999999998, 21.17402, 21.16402, 21.11952, 21.060019999999998, 21.015530000000002, 20.98303, 20.992030000000003, 21.02303, 21.022, 21.020999999999997, 21.0305, 21.0095, 21.014000000000003, 21.015, 21.031, 21.049, 21.067999999999998, 21.071, 21.092499999999998, 21.136, 21.180500000000002, 21.2415, 21.316, 21.408, 21.4775, 21.529, 21.583000000000002, 21.651, 21.7275, 21.7625, 21.805, 21.832, 21.8385, 21.833, 21.836000000000002, 21.857499999999998, 21.8735, 21.9035, 21.9335, 21.979999999999997, 21.9995, 22.015, 22.029, 22.045499999999997, 22.0448, 22.0363, 22.0233, 21.999299999999998, 21.9763, 21.976300000000002, 21.9853, 21.9958, 22.0158, 22.042799999999996, 22.085500000000003, 22.115000000000002, 22.152499999999996, 22.185499999999998, 22.2015, 22.2025, 22.1785, 22.1375, 22.0745, 21.992, 21.918, 21.868, 21.809, 21.737000000000002, 21.67289, 21.576389999999996, 21.51939, 21.48639, 21.46039, 21.464389999999998, 21.44539, 21.40039, 21.36389, 21.33439, 21.308500000000002, 21.316, 21.345, 21.368000000000002, 21.394, 21.4005, 21.4165, 21.4435, 21.4465, 21.455000000000002, 21.445999999999998, 21.443, 21.3775, 21.323500000000003, 21.2785], "overall_sma_50": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.792736363636365, 20.828341666666667, 20.86000769230769, 20.902864285714287, 20.91534, 20.93688125, 20.95765294117647, 20.97445, 20.986847368421053, 20.990005, 20.990242857142857, 20.990686363636364, 20.98848260869565, 20.975629166666668, 20.965804, 20.951349999999998, 20.91944814814815, 20.89625357142857, 20.875520689655172, 20.858836666666665, 20.84119677419355, 20.825534375, 20.812639393939392, 20.806385294117646, 20.79448857142857, 20.785197222222223, 20.78154324324324, 20.784002631578947, 20.78684871794872, 20.7857475, 20.788778048780486, 20.792616666666667, 20.797439534883722, 20.800224999999998, 20.800331111111113, 20.801628260869567, 20.80606170212766, 20.807602083333332, 20.80948775510204, 20.810298, 20.821298000000002, 20.824096, 20.826896, 20.839896, 20.855596000000002, 20.871196, 20.885196, 20.887296000000003, 20.896696000000002, 20.907696, 20.916496000000002, 20.924495999999998, 20.930096, 20.929896, 20.935095999999998, 20.947896, 20.956196, 20.958596000000004, 20.959196000000002, 20.966196, 20.976396, 20.986194, 20.996494, 21.003894, 21.006094000000004, 21.0135, 21.029899999999998, 21.0423, 21.059199999999997, 21.0708, 21.082759999999997, 21.096860000000003, 21.11146, 21.12226, 21.13746, 21.147260000000003, 21.152260000000002, 21.154460000000004, 21.155159999999995, 21.160303999999996, 21.160504, 21.165604, 21.171804, 21.180004, 21.187504000000004, 21.193604, 21.200104, 21.211104, 21.223903999999997, 21.241804000000002, 21.262403999999997, 21.282204, 21.298704, 21.311504, 21.320204000000004, 21.330603999999997, 21.338504000000004, 21.350304, 21.359104000000002, 21.362104, 21.364604, 21.370804, 21.381203999999997, 21.392804, 21.409004, 21.415604, 21.424504000000002, 21.437904, 21.452403999999998, 21.463404, 21.472303999999998, 21.480966, 21.490966, 21.507966, 21.529566, 21.55036, 21.57516, 21.600160000000002, 21.61876, 21.64266, 21.66886, 21.694960000000002, 21.71736, 21.74006, 21.762059999999998, 21.78626, 21.81146, 21.829759999999997, 21.84436, 21.854760000000002, 21.864259999999998, 21.872360000000004, 21.88116, 21.88826, 21.895259999999997, 21.902338, 21.899537999999996, 21.897538, 21.893338000000004, 21.883638, 21.875538000000002, 21.865938, 21.855438, 21.844438, 21.831938, 21.818538000000004, 21.810238, 21.805538, 21.800537999999996, 21.794738, 21.789037999999994, 21.782038000000004, 21.772638, 21.759037999999997, 21.742238, 21.721038, 21.702837999999996, 21.681138, 21.662238000000002, 21.644638], "overall_sma_200": [20.26, 20.515050000000002, 20.630033333333333, 20.617525, 20.62202, 20.62335, 20.61858571428571, 20.686262499999998, 20.71001111111111, 20.75001, 20.792736363636365, 20.828341666666667, 20.86000769230769, 20.902864285714287, 20.91534, 20.93688125, 20.95765294117647, 20.97445, 20.986847368421053, 20.990005, 20.990242857142857, 20.990686363636364, 20.98848260869565, 20.975629166666668, 20.965804, 20.951349999999998, 20.91944814814815, 20.89625357142857, 20.875520689655172, 20.858836666666665, 20.84119677419355, 20.825534375, 20.812639393939392, 20.806385294117646, 20.79448857142857, 20.785197222222223, 20.78154324324324, 20.784002631578947, 20.78684871794872, 20.7857475, 20.788778048780486, 20.792616666666667, 20.797439534883722, 20.800224999999998, 20.800331111111113, 20.801628260869567, 20.80606170212766, 20.807602083333332, 20.80948775510204, 20.810298, 20.810292156862747, 20.812209615384614, 20.81575283018868, 20.823424074074072, 20.834361818181815, 20.844641071428573, 20.85245438596491, 20.85956724137931, 20.868218644067795, 20.881415, 20.89417868852459, 20.905885483870968, 20.915633333333332, 20.9239828125, 20.93053692307692, 20.94522575757576, 20.95656567164179, 20.962792647058823, 20.966810144927535, 20.97299857142857, 20.980491549295774, 20.987566666666666, 20.9939698630137, 20.994727027027025, 20.992664, 20.992238157894736, 20.991170129870127, 20.98987307692308, 20.991773417721518, 20.99131375, 20.990309876543208, 20.99097682926829, 20.992651807228917, 20.99440595238095, 20.996236470588237, 20.995698837209304, 20.99459885057471, 20.994489772727274, 20.993765168539326, 20.993834444444442, 20.993023076923077, 20.995327173913044, 20.998710752688172, 21.00223510638298, 21.004106315789475, 21.005782291666666, 21.009176288659795, 21.013470408163265, 21.01878888888889, 21.026051, 21.0341099009901, 21.04259901960784, 21.050195145631065, 21.058077884615386, 21.065715238095237, 21.073868867924528, 21.079580373831778, 21.086760185185184, 21.093395412844036, 21.09991, 21.10608198198198, 21.113438392857145, 21.121638053097346, 21.129606140350877, 21.138566086956523, 21.147975000000002, 21.156539316239314, 21.164111016949153, 21.17084117647059, 21.177334166666665, 21.183719834710743, 21.18977950819672, 21.19600081300813, 21.20167822580645, 21.207424800000002, 21.21371507936508, 21.221087401574806, 21.22826640625, 21.234791472868213, 21.241831538461536, 21.249298473282444, 21.25763712121212, 21.2650984962406, 21.272635074626866, 21.279874814814814, 21.28634632352941, 21.292723357664233, 21.297123913043478, 21.2997345323741, 21.30130785714286, 21.301972340425532, 21.304141549295775, 21.307259440559438, 21.309882638888887, 21.311400689655173, 21.31282191780822, 21.312020408163267, 21.312141891891894, 21.31226174496644, 21.311913333333333, 21.31272847682119, 21.313434210526314, 21.313346405228756, 21.31338961038961, 21.31288387096774, 21.312544871794874, 21.31227388535032, 21.314221518987342, 21.315767295597485, 21.31704375, 21.318180124223602, 21.319796296296296, 21.321331288343558, 21.321506097560974, 21.32149696969697, 21.3205843373494, 21.320101796407187, 21.317988095238096, 21.316224852071006, 21.314776470588235], "overall_ema_10": [20.26, 20.352745454545456, 20.44497355371901, 20.46952381667919, 20.500519486373882, 20.524061397942265, 20.536050234680033, 20.64949564655639, 20.695041892637043, 20.77048882124849, 20.85221812647604, 20.91908755802585, 20.977435274748423, 21.065174315703253, 21.06968807648448, 21.104290244396392, 21.138055654506136, 21.16022735368684, 21.169276925743777, 21.14759021197218, 21.119846537068145, 21.098056257601208, 21.069318756219168, 20.998533527815685, 20.949709250031013, 20.88430756820719, 20.739888010351336, 20.654453826651093, 20.589098585441803, 20.550171569906926, 20.506867648105665, 20.476528075722815, 20.46261388013685, 20.487593174657423, 20.469848961083343, 20.468058240886368, 20.50113856072521, 20.56911336786608, 20.62836548279952, 20.649171758654152, 20.696595075262486, 20.742668697942033, 20.78945620740712, 20.813191442424007, 20.811702089256002, 20.820483527573092, 20.854941068014348, 20.859497237466282, 20.866861376108776, 20.863795671361725, 20.854014640205047, 20.8641937965314, 20.88888583352569, 20.950906591066474, 21.037105392690748, 21.10490441220152, 21.138558155437607, 21.161547581721678, 21.199448021408646, 21.28318474478889, 21.351696609372727, 21.400479044032227, 21.422210126935457, 21.427262831129006, 21.413215043651004, 21.501721399350817, 21.538681144923395, 21.509830027664595, 21.46077002263467, 21.449720927610183, 21.459771668044695, 21.465249546582022, 21.46338599265802, 21.388224903083835, 21.28854764797768, 21.22886625743628, 21.170890574266046, 21.119819560763126, 21.123488731533467, 21.092854416709198, 21.059608159125705, 21.05695213019376, 21.070233561067624, 21.082918368146238, 21.09511502848328, 21.068730477849957, 21.038052209149964, 21.02840635294088, 21.01051428876981, 21.008602599902567, 20.992493036283918, 21.031130666050476, 21.081834181314026, 21.12695523925693, 21.136599741210215, 21.14176342462654, 21.17689734742171, 21.222916011526856, 21.2805676457947, 21.365009892013845, 21.45137172982951, 21.532940506224143, 21.58604223236521, 21.637670917389716, 21.678094386955223, 21.72389540750882, 21.716823515234488, 21.74194651246458, 21.754319873834653, 21.76444353313744, 21.768181072566996, 21.797602695736632, 21.841674932875424, 21.8759158541708, 21.927567517048836, 21.982555241221775, 22.012999742817815, 22.019727062305485, 22.00977668734085, 21.99890819873342, 21.990015798963707, 21.977831108243034, 21.97367999765339, 21.96028363444368, 21.952959337272098, 21.961512185040807, 21.995782696851567, 22.022004024696734, 22.030730565660964, 22.052415917358967, 22.082885750566426, 22.13145197773617, 22.15300616360232, 22.17518686112917, 22.188789250014775, 22.183554840921175, 22.179272142571868, 22.12849538937698, 22.043314409490254, 21.94816633503748, 21.84759063775794, 21.804392339983767, 21.79450282362308, 21.774593219327972, 21.730121724904702, 21.691717774922026, 21.60140545220893, 21.55205900635276, 21.51168464156135, 21.465923797641103, 21.460301288979085, 21.452973781891977, 21.425160367002526, 21.406040300274793, 21.37494206386119, 21.35404350679552, 21.338762869196334, 21.389896892978815, 21.42082473061903, 21.438856597779207, 21.44997358000117, 21.473614747273682, 21.491139338678465, 21.465477640736925, 21.439027160602937, 21.3901131314024, 21.36281983478378, 21.290488955732183, 21.241309145599057, 21.21016202821741], "overall_ema_50": [20.26, 20.280003921568632, 20.302748865820842, 20.313621459318068, 20.326420617776183, 20.33832569158888, 20.34819527231089, 20.38003075182811, 20.40042170273681, 20.428248302629484, 20.459297388800877, 20.489128863749862, 20.51857479066163, 20.55549342632196, 20.57645446842698, 20.60326017554749, 20.630191149055435, 20.654889535366983, 20.67665857319573, 20.691299413462563, 20.7032092403856, 20.714848093703814, 20.72367758022523, 20.721964733941892, 20.72227984241476, 20.717092397614184, 20.692500538884218, 20.675931890300525, 20.660993384798545, 20.6497779579437, 20.63653176351454, 20.62490306690613, 20.616083338792166, 20.615452619623845, 20.606611340422912, 20.6008618760926, 20.60278886134387, 20.61346380795784, 20.624504442939887, 20.629143484393225, 20.64015746539741, 20.652308153028883, 20.665943127419908, 20.675906142030893, 20.680968646264976, 20.68798948366635, 20.700617347051985, 20.707651960893084, 20.71519502125022, 20.720481491005113, 20.723992020769618, 20.731286451327673, 20.74182423755012, 20.760968385097172, 20.787008840583557, 20.811439866443028, 20.830206930504087, 20.847257639111767, 20.86775733953876, 20.898825679164688, 20.928675652530778, 20.955786411255062, 20.9779124343431, 20.996425672212, 21.010291332125252, 21.04518186812034, 21.071057088978367, 21.083172497253727, 21.08932259540064, 21.101506023031988, 21.11732931624642, 21.13193993129558, 21.144608953597714, 21.140898798554666, 21.129098845670168, 21.12247928309487, 21.11414676218919, 21.10535669308373, 21.10671525413927, 21.100765636329886, 21.093284630983618, 21.091391116043084, 21.092905189923748, 21.094752045220854, 21.09691863168278, 21.091157116714825, 21.083660759196597, 21.07979170981634, 21.07391752511766, 21.07101879864246, 21.065096492813343, 21.07058290485988, 21.07997181055165, 21.08977683758884, 21.093315000820652, 21.09612617725906, 21.105493778150862, 21.118219512341025, 21.13475992362177, 21.15869090700915, 21.18540891065585, 21.21343209063013, 21.237415145899536, 21.26222239507995, 21.285664654096422, 21.310932706876955, 21.325602012489625, 21.346362717882187, 21.364544572082885, 21.38201341239336, 21.397816807985777, 21.418686737084375, 21.443051963081064, 21.46606953315632, 21.493282492640382, 21.522173375281938, 21.546794027231666, 21.566527594791207, 21.582153963622922, 21.596579298382807, 21.610438933740344, 21.62269623045641, 21.635727750830668, 21.646091368445152, 21.656832883408086, 21.670290417392085, 21.689102557886514, 21.706784810518414, 21.721028543439264, 21.73785095350047, 21.75675875924555, 21.780023121628076, 21.798453587446584, 21.817141682056523, 21.834116518054305, 21.846896262444332, 21.85917484038769, 21.860775827039156, 21.852902265194484, 21.839847274402544, 21.822402283249506, 21.814072781945605, 21.81156012383009, 21.80659698171911, 21.795750041259538, 21.784893176896418, 21.761760111135775, 21.744828342071628, 21.728560563951174, 21.710185639874656, 21.69939404615408, 21.688437416893137, 21.673204577014975, 21.659353417132035, 21.64271210665627, 21.62770378874818, 21.613676189189427, 21.613924181770233, 21.61180950797532, 21.608209135113544, 21.603965639618895, 21.603025810614234, 21.601730680786225, 21.591858889382845, 21.581197756465873, 21.565072354251527, 21.552324418790683, 21.529292088642027, 21.50931984987175, 21.49209162046502], "overall_ema_200": [20.26, 20.265075621890553, 20.270995267443883, 20.274069941399667, 20.27771103651012, 20.281216399330916, 20.284288872969416, 20.293002416521958, 20.29904219347199, 20.30711142537774, 20.316194893781944, 20.325187979415958, 20.334290586585947, 20.345491675276634, 20.35289971830871, 20.361925591758375, 20.37116016298466, 20.3800043404674, 20.388263003746335, 20.394847451470252, 20.4008191186198, 20.406781117439504, 20.412086777962497, 20.41475258116685, 20.417889371403998, 20.41960191497212, 20.41632229392762, 20.41486635070446, 20.41367365069745, 20.4132888382527, 20.41228098911586, 20.411561775293812, 20.41144673275358, 20.413322884666478, 20.413090816162335, 20.413557574210472, 20.4159102351636, 20.42047829252516, 20.425199901554763, 20.428360101539294, 20.4331525383399, 20.43829529915244, 20.443884400653413, 20.44862186930363, 20.452167920355336, 20.45622595099857, 20.46173614054087, 20.465897969988227, 20.470217393172426, 20.47399632458365, 20.477339644737047, 20.481644722898867, 20.486802486850124, 20.49419748698097, 20.503459203528426, 20.51247950996098, 20.520216032249923, 20.52762681799868, 20.536008640705163, 20.547192634329985, 20.558265344436155, 20.568829868372116, 20.5782942477913, 20.586967936868003, 20.59456029570514, 20.60754974549912, 20.618469648528983, 20.62604706496153, 20.632156049389774, 20.639796287704307, 20.648405279866456, 20.65677836165883, 20.66472086552292, 20.66855448875155, 20.67026041423661, 20.673146380264104, 20.675503132699287, 20.67763742988636, 20.682238052474556, 20.684952101703665, 20.687191384273778, 20.690751669007373, 20.695122299166506, 20.699548942955897, 20.70403104302599, 20.70647849533419, 20.70840408244529, 20.711156280629915, 20.713333830076383, 20.716186229777115, 20.718214227490776, 20.723057867018234, 20.72889808724691, 20.734879200806642, 20.739308263485185, 20.743544002156973, 20.74942913646387, 20.75620098585229, 20.76399998101794, 20.773761175236668, 20.7843705167766, 20.79547130765445, 20.805715374244954, 20.81630527101864, 20.826690293197558, 20.83766849923539, 20.846099658446978, 20.856138467815665, 20.86562962733989, 20.875026347465862, 20.884080811670184, 20.894487967772967, 20.90588609744687, 20.9170713104076, 20.929438760055284, 20.942379667915432, 20.95439579062274, 20.965297325044407, 20.975244615342476, 20.984943673896282, 20.99454622440478, 21.003784570430604, 21.01324940057557, 21.022072789624573, 21.031007388732785, 21.040649106257835, 21.051687423608502, 21.06251640446812, 21.072541116861473, 21.0832621007733, 21.09457292564123, 21.107064737326397, 21.118437227502252, 21.129945314790785, 21.141090137529183, 21.151228544120933, 21.1612660710451, 21.168616657402865, 21.173506043896367, 21.176953744952126, 21.179123359430214, 21.183410689187127, 21.189048393772328, 21.19398323562534, 21.197326686017128, 21.20052642048462, 21.20047143122607, 21.20176027270641, 21.20303628989341, 21.20360309297905, 21.20590554976533, 21.20803584280249, 21.208950909043267, 21.21005587512244, 21.21030407536998, 21.21079856218222, 21.211387631215235, 21.215453425929514, 21.21888175004962, 21.22187795154166, 21.224645335108413, 21.228181202420767, 21.23158238448623, 21.232760669217715, 21.233628722260324, 21.232995600645797, 21.233065296161758, 21.23039797978204, 21.228304467545403, 21.226729298714105], "overall_macd": [0.0, 0.0406917378917413, 0.07928051558022986, 0.08627422441787758, 0.09555676867053009, 0.1009427304790691, 0.10082127342901614, 0.1450472398606948, 0.15730351282157784, 0.18186551000948725, 0.2078116273503383, 0.22577155828860995, 0.23886527559592707, 0.263951632168947, 0.25108251971568407, 0.2516997960589613, 0.25170820577453057, 0.24645316260838612, 0.23553877650831723, 0.21153988396258327, 0.18593915750695444, 0.1641615039305293, 0.14044212857657, 0.09951735154909258, 0.07030828292016622, 0.03545435983003742, -0.0321429230449084, -0.07037848172989314, -0.09753878005311734, -0.11132489663053846, -0.12588296635210128, -0.13362067948036582, -0.1333739227634183, -0.11570624815312058, -0.11729759997522038, -0.11162361522073638, -0.0907494264219686, -0.05541210555203335, -0.025499251815734425, -0.013913976075723866, 0.008659262479280727, 0.02943705037874267, 0.049369083059186636, 0.05804097096483929, 0.05499996039560173, 0.0563780864693193, 0.06878114152457826, 0.06734443375847476, 0.06704679167667393, 0.062060926322821786, 0.05425649134390653, 0.05550080591775952, 0.06302269561615859, 0.08654528503095449, 0.11954394870317131, 0.14283869717908004, 0.14988912749862493, 0.15171052871765767, 0.15978472592667003, 0.18742365848727616, 0.20694221068162832, 0.2166853246722802, 0.21387226213307997, 0.20364695943560918, 0.1853377113457313, 0.2127553920576979, 0.21625636250658786, 0.19060890217444637, 0.15717446570710436, 0.14195176516195218, 0.13678353236832308, 0.129971002032935, 0.12036835288660086, 0.07916549839432463, 0.029229752015542232, -0.0006302173925121224, -0.02803013396700038, -0.05077331494169357, -0.0480704132558607, -0.060162779020458856, -0.07254098263636166, -0.07064309677831915, -0.06157047285218198, -0.052962913105467635, -0.04481781173005572, -0.05387999370966057, -0.06435458080240863, -0.06504715381464621, -0.06923595427933904, -0.06614471869720973, -0.06935079089129559, -0.04833730567708017, -0.022946828022895716, -0.0011970597408677008, 0.0038911867449478166, 0.006636779441869578, 0.02227350557829766, 0.04184902029397719, 0.06548397888553126, 0.09960841676910803, 0.1327872964013217, 0.16205522435930675, 0.17715624798041674, 0.19055840326213414, 0.19808934083884466, 0.20731626525547853, 0.1926385990262851, 0.19250494486920644, 0.18661669793851487, 0.17987671304480202, 0.17055191903354583, 0.1728695086938643, 0.1814901899525836, 0.18537829988516918, 0.19668233701315074, 0.20888142778848362, 0.20967693847812185, 0.19993351308136198, 0.18324070386075064, 0.1668774977322265, 0.15215558412461405, 0.1367335084021306, 0.12564517547537335, 0.1111384169091032, 0.10010162980551485, 0.09669558145021995, 0.10489089306416233, 0.10931866264130363, 0.10595787057050288, 0.10849904065098315, 0.11483757515106063, 0.12886534348985634, 0.13041000137933878, 0.13212835156193492, 0.12997459912308784, 0.11962650705136824, 0.11015576247037728, 0.08073958637449152, 0.03762731636917849, -0.007746995644886567, -0.05317989542064083, -0.07101843632277394, -0.07301708305438837, -0.0789360560429273, -0.09503854421294378, -0.10745686350041694, -0.1417999129307681, -0.1563216762972175, -0.16591768262366813, -0.17712916698058834, -0.16993441350546235, -0.1635575050733209, -0.1662700981242331, -0.16490509156156463, -0.16873700845335549, -0.16782199167679934, -0.16439487606352898, -0.13191614017206277, -0.10975284407280128, -0.09432857682610774, -0.08276450901942667, -0.06637939026468231, -0.05358330702077296, -0.060497107248238535, -0.06761763896778206, -0.0843916437170833, -0.09098789651249817, -0.11705632367115015, -0.13175886547725923, -0.13778782141677937], "overall_signal": [0.0, 0.00813834757834826, 0.02236678117872458, 0.03514826982655518, 0.04722996959535017, 0.05797252177209396, 0.06654227210347839, 0.08224326565492168, 0.09725531508825291, 0.11417735407249979, 0.13290420872806752, 0.15147767864017603, 0.16895519803132625, 0.1879544848588504, 0.20058009183021716, 0.210804032675966, 0.21898486729567893, 0.22447852635822038, 0.22669057638823975, 0.22366043790310847, 0.21611618182387765, 0.205725246245208, 0.19266862271148041, 0.17403836847900286, 0.15329235136723554, 0.12972475305979592, 0.09735121783885506, 0.06380527792510542, 0.03153646632946087, 0.0029641937374610024, -0.022805238280451452, -0.04496832652043433, -0.06264944576903113, -0.07326080624584902, -0.0820681649917233, -0.08797925503752592, -0.08853328931441445, -0.08190905256193823, -0.07062709241269748, -0.059284469145302755, -0.04569572282038606, -0.030669168180560313, -0.014661517932610925, -0.00012102015312088175, 0.010903175956623642, 0.019998158059162774, 0.02975475475224587, 0.03727269055349165, 0.043227510778128114, 0.04699419388706685, 0.04844665337843478, 0.049857483886299736, 0.0524905262322715, 0.059301477992008106, 0.07134997213424074, 0.0856477171432086, 0.09849599921429186, 0.10913890511496503, 0.11926806927730604, 0.13289918711930007, 0.14770779183176574, 0.16150329839986866, 0.17197709114651094, 0.17831106480433062, 0.17971639411261078, 0.1863241937016282, 0.19231062746262015, 0.19197028240498543, 0.1850111190654092, 0.1763992482847178, 0.16847610510143887, 0.1607750844877381, 0.15269373816751067, 0.13798809021287345, 0.11623642257340722, 0.09286309458022335, 0.0686844488707786, 0.04479289610828417, 0.0262202342354552, 0.008943631584272388, -0.007353291259854422, -0.02001125236354737, -0.028323096461274292, -0.03325105979011296, -0.03556441017810151, -0.039227526884413326, -0.04425293766801239, -0.048411780897339156, -0.05257661557373914, -0.05529023619843326, -0.05810234713700573, -0.05614933884502062, -0.04950883668059564, -0.03984648129265006, -0.031098947685130485, -0.023551802259730473, -0.014386740692124849, -0.003139588494904441, 0.010585124981182699, 0.028389783338767766, 0.04926928595127855, 0.07182647363288419, 0.09289242850239071, 0.1124256234543394, 0.12955836693124045, 0.14510994659608809, 0.1546156770821275, 0.1621935306395433, 0.16707816409933762, 0.16963787388843052, 0.16982068291745359, 0.17043044807273575, 0.17264239644870533, 0.1751895771359981, 0.17948812911142864, 0.18536678884683963, 0.19022881877309608, 0.19216975763474928, 0.19038394687994958, 0.185682657050405, 0.1789772424652468, 0.17052849565262357, 0.1615518316171735, 0.15146914867555944, 0.14119564490155054, 0.13229563221128443, 0.12681468438186, 0.12331548003374873, 0.11984395814109958, 0.1175749746430763, 0.11702749474467318, 0.11939506449370982, 0.12159805187083561, 0.12370411180905548, 0.12495820927186196, 0.12389186882776322, 0.12114464755628604, 0.11306363531992715, 0.09797637152977742, 0.07683169809484464, 0.050829379391747545, 0.02645981624884325, 0.006564436388196928, -0.010535662098027917, -0.02743623852101109, -0.04344036351689226, -0.06311227339966743, -0.08175415397917746, -0.0985868597080756, -0.11429532116257815, -0.12542313963115498, -0.13305001271958816, -0.13969402980051715, -0.14473624215272665, -0.1495363954128524, -0.1531935146656418, -0.15543378694521923, -0.15073025759058795, -0.14253477488703062, -0.13289353527484604, -0.12286773002376217, -0.11157006207194621, -0.09997271106171157, -0.09207759029901696, -0.08718560003276998, -0.08662680876963265, -0.08749902631820575, -0.09341048578879463, -0.10108016172648755, -0.10842169366454592], "overall_upper_bb": [null, 21.236440338166513, 21.27722419647444, 21.14831749869103, 21.08213912370602, 21.034944630674403, 20.995163292456464, 21.204062383435396, 21.214893279982665, 21.28906431967062, 21.37741187892824, 21.43794809981295, 21.486740492691492, 21.585091216635902, 21.579814932559536, 21.60155367746584, 21.623623729265734, 21.63607074883888, 21.63884722652745, 21.625243208034885, 21.56122225260325, 21.55919322349491, 21.558639031234154, 21.54644382376409, 21.536911665947823, 21.54250247335757, 21.6489250344929, 21.685467211779095, 21.71875155113237, 21.71917068958102, 21.70279047061673, 21.673276128258617, 21.62769813244335, 21.52486359972164, 21.486359128919343, 21.407480150007387, 21.314619985157215, 21.24028896085478, 21.175299934147972, 21.124504672284086, 21.107815752416784, 21.09733967329335, 21.10977199112361, 21.14192808542399, 21.15068470999114, 21.176769946073374, 21.19489736011552, 21.20283153411087, 21.207660958517817, 21.207952446177334, 21.188672979400213, 21.172103297940033, 21.16523346317533, 21.225697435881223, 21.294138393518963, 21.34526767553536, 21.37807466485859, 21.413211790377197, 21.46467519077644, 21.572944435878906, 21.668192413553683, 21.74030039051287, 21.78495621275352, 21.811818842616326, 21.813879895535607, 21.912440879682354, 21.961867218925345, 21.954948356163367, 21.939477876507386, 21.917361432757506, 21.882372002289422, 21.84720039271264, 21.81181516486107, 21.836459481596673, 21.897240219138364, 21.919362507611815, 21.944547632762298, 21.966689702930683, 21.96377943404046, 21.936088890618276, 21.903003799807554, 21.861745640686827, 21.831327419005603, 21.808391588472254, 21.795865423963985, 21.660179238431294, 21.56197394541276, 21.528716870898858, 21.51466976618909, 21.469687484137886, 21.388009822959642, 21.314496825003275, 21.266339625236913, 21.31698027774555, 21.326777262042544, 21.338627719538408, 21.376742218762928, 21.428624548253786, 21.502620670343067, 21.623613471007424, 21.74390368538406, 21.862294968904877, 21.9447165626445, 22.02603287987751, 22.095235011853553, 22.159392736610265, 22.16776656392291, 22.198146305184846, 22.20304592761618, 22.20343708319312, 22.170388984011186, 22.186529248962803, 22.223029248962803, 22.24940534606953, 22.26454624621883, 22.266110883823256, 22.261848393830764, 22.240270164456152, 22.216004610849875, 22.214029465796884, 22.21607932229847, 22.216733437030467, 22.217867778235945, 22.217903559199264, 22.218081280301366, 22.222235310838418, 22.22688598347184, 22.24406761705413, 22.24391328993099, 22.250512991392696, 22.25955392900688, 22.3131264632295, 22.33658780263145, 22.3624621586224, 22.374776680116664, 22.365777248119702, 22.366777493110444, 22.371601043727605, 22.409497073473723, 22.464248920618004, 22.526795679108837, 22.541674702352598, 22.542824720440173, 22.547748329153777, 22.562817032621346, 22.569907265110345, 22.59454059628092, 22.585781045392373, 22.575863368400018, 22.551861732624342, 22.49564094179586, 22.401741891674778, 22.320959534764647, 22.216031739895783, 22.10035596945071, 21.98492498045334, 21.83590005702857, 21.769906134582513, 21.75347252136383, 21.75347252136383, 21.759918148597848, 21.755253283971577, 21.717706479111584, 21.67503801459602, 21.6604013474074, 21.65419717337798, 21.6508882439372, 21.689737362570263, 21.707969401380964, 21.717409933278386], "overall_lower_bb": [null, 19.79365966183349, 19.982842470192228, 20.086732501308973, 20.161900876293977, 20.211755369325594, 20.242008136114958, 20.1684626165646, 20.205128942239558, 20.21095568032938, 20.20806084834449, 20.218735233520384, 20.233274891923887, 20.22063735479267, 20.250865067440465, 20.272208822534157, 20.291682153087205, 20.312829251161123, 20.334847510314656, 20.354766791965115, 20.49228774739675, 20.517306776505087, 20.525860968765844, 20.548056176235907, 20.56658833405218, 20.55699752664243, 20.4005749655071, 20.27503278822091, 20.181248448867628, 20.107329310418983, 20.032909529383264, 19.974423871741383, 19.936001867556648, 19.952836400278358, 19.921340871080655, 19.92021984999262, 19.949080014842785, 19.98491103914522, 20.018400065852028, 20.03847532771591, 20.046664247583216, 20.052140326706645, 20.04570800887639, 20.037551914576007, 20.03629529000886, 20.037210053926632, 20.11108263988448, 20.164148465889127, 20.21981904148218, 20.26702755382267, 20.336107020599794, 20.40967670205996, 20.476546536824667, 20.479082564118777, 20.51414160648104, 20.558012324464634, 20.58920533514141, 20.5930682096228, 20.589104809223564, 20.5725555641211, 20.552307586446318, 20.54719960948713, 20.55454378724648, 20.580681157383673, 20.63312010446439, 20.638559120317648, 20.658632781074655, 20.71555164383663, 20.765022123492617, 20.84213856724249, 20.94662799771057, 21.039789607287364, 21.12067483513893, 21.078030518403327, 20.958749780861634, 20.891657492388184, 20.828472367237698, 20.768830297069318, 20.748740565959537, 20.70593110938172, 20.664016200192446, 20.647774359313168, 20.639192580994397, 20.631128411527747, 20.623654576036014, 20.6643407615687, 20.68204605458724, 20.675803129101144, 20.658850233810906, 20.66383251586211, 20.68701017704036, 20.732033174996722, 20.765690374763086, 20.743049722254447, 20.767252737957453, 20.77587228046159, 20.78025778123707, 20.782375451746212, 20.74837932965693, 20.706386528992574, 20.679096314615936, 20.64620503109512, 20.633283437355495, 20.624967120122488, 20.626764988146448, 20.660607263389736, 20.730733436077088, 20.787353694815156, 20.870454072383822, 20.95106291680688, 21.070611015988813, 21.126970751037195, 21.163470751037195, 21.20709465393046, 21.289953753781173, 21.394889116176746, 21.480651606169236, 21.564229835543852, 21.63099538915012, 21.653470534203116, 21.662420677701533, 21.664066562969534, 21.675932221764054, 21.678896440800735, 21.684718719698633, 21.687564689161587, 21.72941401652816, 21.74073238294587, 21.766886710069013, 21.7942870086073, 21.828746070993123, 21.817173536770497, 21.81471219736855, 21.813337841377596, 21.81002331988334, 21.812022751880296, 21.81202250688956, 21.79219895627239, 21.723802926526282, 21.626051079381995, 21.50800432089116, 21.461825297647398, 21.440175279559824, 21.413751670846224, 21.359682967378653, 21.304482734889653, 21.184349403719086, 21.11210895460762, 21.048026631599985, 20.983028267375662, 20.96074905820414, 20.961648108325225, 20.94743046523535, 20.956858260104212, 20.971034030549284, 20.99646501954666, 21.056489942971428, 21.094483865417487, 21.100917478636173, 21.100917478636173, 21.104971851402155, 21.106636716028426, 21.126183520888418, 21.13535198540398, 21.128988652592597, 21.10030282662202, 21.1081117560628, 21.03276263742974, 20.983530598619033, 20.955090066721613]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2263_MTB.json b/2263_MTB.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed1a1ad87b871bd05cc818765369348b53b67546
--- /dev/null
+++ b/2263_MTB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680283920.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629340.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024340.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535540.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634540.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0], "input_window": [[120.97, 119.385, 119.76, 119.03, 118.79, 118.04, 118.77, 120, 117.7, 118.09, 117.84, 117.65, 118.551, 119.99, 117.125, 116.15, 115.985, 116.11, 115.71, 115.82, 116.87, 116.13, 117.02, 116.28, 116.85, 116.7317, 117.78, 118.055, 117.93, 118.27, 118.1, 118.05, 117.49, 117.86, 117.4, 116.9, 116.89, 117.64, 117.53, 117.43, 117.62, 117.83, 118.075, 117.43, 118.405, 118.605, 117.83, 116.06, 116.37, 116.195, 117.09, 116.64, 116.1, 115.91, 115.985, 115.9, 116.37, 116.29, 116.56, 118.21, 116.51, 116.1, 115.94, 116.345, 116.41, 116, 117.89, 122.41, 123.8, 124.14, 124.44, 124.79, 126.27, 125.88, 125.79, 126.0324, 126.2199, 126.47, 126.19, 127.74, 128.17, 127.8918, 128.33, 129.7, 129.75, 127.76, 126.6238, 125.4521, 125.5, 125.86, 125.59, 123.99, 123.995, 123.39, 123.305, 123.38, 123.67, 123.97, 123.71, 124.26, 124.2, 124.61, 124.64, 124.11, 122.55, 121.63, 121.79, 122.01, 120.345, 120.52, 119.67, 119.69, 120.3082, 122.135, 122.04, 121.14, 120, 121.79, 121.785, 122.64, 123.18, 123.04, 123.95, 124.2, 124.58, 124.96, 125.325, 125.16, 125.285, 124.96], [121.19, 119.53, 119.81, 119.07, 118.815, 118.25, 118.96, 120.12, 117.7, 118.09, 117.84, 117.65, 118.57, 120.32, 117.14, 116.22, 115.99, 116.13, 115.735, 115.9, 116.87, 116.145, 117.03, 116.37, 116.86, 116.79, 117.795, 118.055, 118.02, 118.27, 118.17, 118.055, 117.51, 117.86, 117.4, 116.925, 116.91, 117.64, 117.68, 117.89, 117.7401, 117.85, 118.075, 117.44, 118.59, 118.72, 117.83, 116.235, 116.54, 116.245, 117.23, 116.64, 116.195, 115.96, 115.985, 115.9196, 116.39, 116.33, 116.56, 118.21, 116.58, 116.1, 116, 116.52, 116.45, 116.4199, 118.055, 124, 124.06, 124.3, 124.58, 124.81, 126.435, 126.04, 125.83, 126.045, 126.34, 126.47, 126.33, 127.75, 128.37, 127.8918, 128.33, 129.75, 129.76, 127.77, 126.6238, 125.4521, 125.5, 125.86, 125.63, 123.99, 124.13, 123.47, 123.305, 123.4, 123.67, 123.97, 123.81, 124.26, 124.28, 124.625, 124.66, 124.18, 123.38, 121.7725, 121.8422, 122.04, 120.345, 120.645, 119.73, 119.69, 120.3082, 122.135, 122.04, 121.15, 120.075, 121.79, 121.95, 122.64, 123.18, 123.1, 124.05, 124.23, 124.76, 124.965, 125.58, 125.16, 125.37, 125.01], [120.97, 119.27, 119.69, 118.995, 118.79, 118.04, 118.77, 119.98, 117.7, 118.01, 117.77, 117.6, 118.5001, 119.99, 116.98, 116.15, 115.95, 116.05, 115.71, 115.8, 116.4, 116.05, 116.99, 116.28, 116.82, 116.71, 117.57, 117.94, 117.93, 118.27, 118.1, 118.03, 117.46, 117.68, 117.4, 116.8, 116.85, 117.55, 117.53, 117.43, 117.62, 117.76, 118.02, 117.32, 118.405, 118.58, 117.53, 116.04, 116.37, 116.15, 117.09, 116.62, 115.5, 115.83, 115.86, 115.9, 116.33, 116.25, 116.5, 117.76, 116.441, 116.075, 115.925, 116.345, 116.39, 115.9, 117.89, 122.41, 123.69, 124.135, 124.42, 124.67, 126.19, 125.88, 125.75, 125.98, 126.2199, 126.4205, 126.11, 127.675, 128.14, 127.79, 128.265, 129.7, 129.7, 127.41, 126.52, 125.3621, 125.46, 125.86, 125.59, 122.82, 123.955, 123.39, 123.28, 123.38, 123.65, 123.91, 123.66, 124.26, 124.2, 124.61, 124.625, 124.11, 122.55, 121.58, 121.77, 121.95, 120.15, 120.51, 119.605, 119.41, 120.3082, 122.135, 122.035, 121.07, 120, 121.79, 121.785, 122.64, 123.09, 123.04, 123.95, 124.16, 124.46, 124.5, 125.22, 125.12, 125.285, 124.955], [121.19, 119.515, 119.71, 119, 118.815, 118.13, 118.96, 120.1, 117.7, 118.01, 117.77, 117.605, 118.56, 120.32, 116.98, 116.2, 115.95, 116.13, 115.735, 115.89, 116.4, 116.11, 116.99, 116.355, 116.82, 116.79, 117.57, 117.94, 117.95, 118.27, 118.145, 118.03, 117.51, 117.74, 117.4, 116.8, 116.88, 117.55, 117.68, 117.89, 117.7401, 117.78, 118.04, 117.365, 118.535, 118.715, 117.54, 116.15, 116.54, 116.245, 117.13, 116.63, 115.59, 115.87, 115.86, 115.905, 116.33, 116.31, 116.5, 117.79, 116.5, 116.075, 116, 116.52, 116.45, 116.22, 118.05, 123.58, 123.88, 124.275, 124.58, 124.74, 126.4, 126.04, 125.75, 125.98, 126.34, 126.4205, 126.33, 127.695, 128.37, 127.84, 128.275, 129.73, 129.71, 127.65, 126.52, 125.4243, 125.5, 125.86, 125.63, 122.82, 123.955, 123.47, 123.28, 123.4, 123.65, 123.91, 123.66, 124.26, 124.28, 124.625, 124.625, 124.18, 123.38, 121.67, 121.79, 122.04, 120.18, 120.64, 119.705, 119.5931, 120.3082, 122.135, 122.04, 121.08, 120, 121.79, 121.92, 122.64, 123.13, 123.1, 124.04, 124.16, 124.76, 124.5, 125.475, 125.12, 125.31, 125], [27856, 4227, 5888, 2366, 352, 51818, 5103, 11096, 409, 808, 720, 1313, 3159, 1084, 5872, 2008, 1538, 2071, 945, 3396, 1734, 1259, 1308, 982, 486, 4188, 12533, 717, 1730, 402, 3513, 1059, 2529, 1795, 977, 3099, 1299, 1565, 3813, 10714, 2921, 2571, 1594, 7504, 5559, 10284, 2233, 3418, 3494, 1383, 2904, 1362, 13871, 4150, 2815, 948, 1376, 12191, 3479, 8668, 2366, 1039, 2860, 1854, 3764, 45363, 4027, 80847, 26521, 7195, 6285, 9110, 9553, 3753, 1651, 922, 2911, 2230, 19452, 2635, 5421, 1842, 1170, 1249, 8541, 5119, 600, 1133, 1429, 1815, 1896, 39892, 1652, 1870, 697, 1059, 1681, 3545, 828, 145, 1563, 1377, 1218, 2344, 382, 3882, 1592, 859, 1472, 3535, 9426, 4438, 258, 490, 869, 1611, 1020, 8715, 4275, 591, 465, 1107, 2373, 2176, 921, 2164, 6674, 926, 1895, 1408]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[125.07, 124.5, 122.4899, 123.45, 122.69, 122.53, 122.41, 118.655, 116.97, 116.63, 115.09, 116.33, 117.22, 117.98, 121.01, 118.1929, 120.2, 120.57, 120.37, 117.205, 112.2, 111.76, 111.5082, 114, 114.425, 114.27, 118.75, 120.04, 118.98, 118.41, 117.845, 117.7, 118.315], [125.43, 124.68, 122.4899, 123.4734, 122.69, 122.53, 122.44, 118.75, 117, 116.82, 115.09, 116.49, 117.321, 118.05, 121.02, 118.22, 120.205, 120.605, 120.595, 117.25, 112.395, 111.97, 111.5082, 114.25, 114.515, 114.65, 118.75, 120.19, 118.98, 118.49, 118.1, 117.93, 118.405], [125.07, 124.5, 122.32, 123.37, 122.69, 122.53, 122.34, 118.41, 116.27, 116.61, 114.93, 116.33, 117.21, 117.6, 120.8769, 118.14, 120.19, 120.42, 120.37, 117.14, 111.82, 111.735, 111.3, 113.85, 114.33, 114.24, 118.63, 120.04, 118.91, 118.375, 117.7869, 117.7, 118.25], [125.25, 124.59, 122.32, 123.4734, 122.69, 122.53, 122.44, 118.7, 116.44, 116.78, 114.94, 116.36, 117.2911, 117.7353, 120.8769, 118.14, 120.2, 120.605, 120.54, 117.21, 111.925, 111.915, 111.4, 113.96, 114.46, 114.63, 118.63, 120.19, 118.91, 118.49, 118.1, 117.81, 118.405], [14679, 3858, 1142, 2399, 1152, 643, 2038, 8920, 23848, 9473, 1012, 5736, 3120, 17000, 4043, 1423, 760, 3416, 5851, 6040, 6608, 4499, 1278, 6933, 4179, 8466, 1876, 1833, 570, 4959, 3649, 4058, 2706]], "text": {"content": "M&T Bank Has More Commercial Real Estate Exposure Than Its Peers. How Is Credit Quality Holding Up?\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-04-30T11:15:00Z\n\nSince the banking crisis began, investors have been looking ahead to issues they expect to see with commercial real estate loans.\n\nArticle Content:\n\nSince the banking crisis began, investors have been examining bank balance sheets extra closely, which has renewed focus on banks' exposure to commercial real estate (CRE), especially as credit quality deteriorates and a potential recession looms.\nThe $203 billion-asset M&T Bank (MTB 1.97%) has quite a bit of CRE exposure when you compare it to its peer group, with total CRE loan exposure a little bit below 300% of its core capital, which is about the level that starts to draw attention from regulators.\nGiven broader concerns about CRE and M&T's exposure, let's take a look at how credit quality is holding up after the bank's first-quarter results.\nImage source: Getty Images.\nAt the end of the first quarter of 2023, M&T's commercial real estate portfolio stood at about $45.1 billion. Although the various subcategories aren't broken out, we know from the bank's regulatory filing for full-year 2022 that roughly 14% of the portfolio was in retail/services, 13% in multifamily housing, 12% in office properties, 8% in health facilities, and 6% in hotels.\nAt the end of the quarter, the net charge-off rate at the bank, which looks at M&T's total expected loan losses as a percentage of total loans, rose from 0.12% at the end of 2022 to 0.22%. Total non-performing assets increased about 5% and the bank raised its provision for future credit losses from $90 million in the fourth quarter of 2022 to about $120 million in Q1. Overall, there was a rise in expected loan losses, non-performing assets, and the loan-loss provision, but it's really nothing to be overly concerned about at this point. Credit quality has been so benign that a return to more normal levels of troubled loans was going to happen at some point.\nM&T Chief Executive Officer Darren King said that roughly half to two-thirds of the $120 million provision was tied to CRE loans. King also said the office loan portfolio remains about 20% criticized, which is up slightly from the sequential quarter. Criticized loans are those that management believes may default or miss a loan payment in the future even though they may not have shown up in a bank's delinquencies just yet. But King added that criticized hotel loans continue to come down, and there's also been some improvement in retail and multifamily remains in good shape as well.\nThe biggest concern in CRE right now is arguably office space (not that investors aren't worried about other CRE segments as well).\nBut office space is a big focus because there has been a fundamental shift in the way people work, with many people continuing to work remotely. This has led to rising office vacancy rates and is likely to result in less demand for work space, which in turn is likely to lead to a decline in office building property values.\nWhile investors are braced, the losses in office loans could be more of a slow burn because they mature at different times and tend to be on longer leases. King said the bank will see about $200 million worth of office loans mature over the next two quarters, which isn't a lot considering the bank has a roughly $5 billion office loan portfolio. Then after the next two quarters, even fewer office properties will mature in the near term. King said roughly 75% of office loans won't come due until after 2024, so the bank does have time to prepare.\nBut overall King feels pretty good about the portfolio because a lot of these loans have been underwritten with loan-to-value (LTV) ratios of below 60%. The LTV looks at the value of the loan compared to the value of the property, so the smaller the LTV, the more equity a borrower has in the property. King said that properties are getting reappraised and values on the reappraisals have fallen about 15% to 20%, but the low LTVs still leave some good equity cushion before losses start to kick in.\nKing acknowledged that CRE exposure and office loans are a mounting concern and something that the bank is watching,\u00a0but this is definitely not an issue that will play out overnight.\nFurthermore, time is on the bank's side. Management, which has historically been a good underwriter of credit, can proactively prepare for office loans to come due. Given its larger exposure among its peer group, CRE loan performance is definitely going to impact M&T's stock, so certainly watch for updates every quarter, but M&T's exposure seems manageable right now.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682853300000, "published_utc": "2023-04-30T11:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/30/mt-bank-has-more-commercial-real-estate-exposure-t/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.4004443118561456, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.451238129800996, "output_bin_label": "<-4%", "overall_percentage_change": -2.2980443931017382, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.771, 118.58, 118.465, 118.59700000000001, 118.4135, 118.22050000000002, 117.91950000000001, 117.5225, 117.326, 117.114, 116.977, 116.82750000000001, 116.67049999999999, 116.274, 116.258, 116.31699999999998, 116.479, 116.66, 116.8815, 117.11949999999999, 117.29399999999998, 117.48599999999999, 117.53800000000001, 117.67649999999999, 117.7345, 117.7355, 117.6665, 117.62750000000001, 117.60050000000001, 117.5625, 117.52201, 117.49701, 117.55001, 117.51251000000002, 117.62601, 117.81751000000001, 117.88351, 117.74350999999999, 117.62951000000001, 117.46501, 117.40400000000002, 117.28900000000002, 117.04399999999998, 116.8945, 116.627, 116.346, 116.225, 116.24100000000001, 116.237, 116.3915, 116.32849999999999, 116.273, 116.31400000000001, 116.37899999999999, 116.43800000000002, 116.4695, 116.6415, 117.3685, 118.10650000000001, 118.755, 119.56300000000002, 120.4295, 121.4695, 122.42150000000001, 123.35149999999999, 124.32749999999999, 125.15650000000001, 125.44055, 125.68554999999999, 126.02755000000002, 126.40655, 126.71655000000001, 126.90405000000001, 127.27305000000001, 127.66905000000001, 127.83605000000003, 127.85405, 127.75443, 127.67143000000002, 127.48792999999998, 127.21393, 126.71193000000001, 126.27993000000001, 125.65392999999999, 125.01093, 124.58592999999999, 124.29893, 124.1475, 123.9635, 123.80350000000001, 123.6685, 123.849, 123.91599999999998, 123.98700000000001, 123.997, 123.824, 123.63799999999999, 123.45100000000002, 123.103, 122.74100000000001, 122.2835, 121.78031000000001, 121.34863, 121.14412999999999, 121.01013, 120.95113, 120.77213000000002, 120.74713000000001, 120.92113000000002, 121.12113, 121.46363000000001, 121.81432, 122.1875, 122.39000000000001, 122.662, 123.00399999999999, 123.55149999999999, 123.8845, 124.22349999999999, 124.4595], "in_sma_50": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.9909090909091, 118.87541666666665, 118.85115384615385, 118.95607142857143, 118.82433333333333, 118.6603125, 118.50088235294118, 118.36916666666667, 118.23052631578948, 118.1135, 118.03190476190477, 117.94454545454546, 117.90304347826087, 117.83854166666667, 117.79780000000001, 117.75903846153847, 117.75203703703703, 117.75874999999999, 117.76534482758622, 117.78216666666667, 117.79387096774194, 117.80125, 117.79242424242425, 117.79088235294117, 117.77971428571429, 117.7525, 117.72891891891892, 117.72421052631577, 117.72307692307692, 117.72725, 117.72756341463415, 117.7288119047619, 117.7360488372093, 117.7276159090909, 117.74555777777779, 117.76663260869564, 117.76181063829786, 117.72823125000001, 117.70398163265307, 117.674802, 117.593602, 117.53590200000001, 117.45350200000001, 117.39090200000001, 117.33180200000001, 117.287302, 117.234702, 117.158902, 117.134902, 117.13050199999999, 117.105102, 117.074502, 117.023302, 116.947302, 116.93670200000001, 116.93710200000001, 116.97910199999998, 117.12810200000001, 117.29100199999999, 117.45870199999999, 117.622302, 117.79490200000001, 117.98310200000002, 118.17680200000001, 118.35540200000001, 118.539202, 118.714602, 118.884212, 119.05181200000001, 119.24031199999999, 119.444812, 119.64101199999999, 119.85631200000002, 120.09611199999999, 120.342312, 120.55931199999999, 120.752112, 120.909598, 121.065998, 121.225398, 121.38319599999998, 121.483996, 121.60229600000001, 121.72439600000001, 121.819296, 121.912996, 122.03519600000001, 122.190396, 122.332796, 122.49309600000001, 122.636096, 122.795996, 122.97669599999999, 123.14289600000001, 123.29329600000001, 123.40859600000002, 123.51779600000002, 123.63239600000001, 123.705996, 123.762996, 123.827096, 123.897458, 123.98362200000001, 124.09592199999999, 124.20772199999999, 124.30492199999999, 124.34392199999998, 124.30812199999998, 124.268922, 124.236222, 124.207222, 124.174422, 124.127222, 124.089622, 124.06982199999999, 124.040222, 124.022922, 123.996912, 123.976512, 123.92261200000002], "in_sma_200": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.9909090909091, 118.87541666666665, 118.85115384615385, 118.95607142857143, 118.82433333333333, 118.6603125, 118.50088235294118, 118.36916666666667, 118.23052631578948, 118.1135, 118.03190476190477, 117.94454545454546, 117.90304347826087, 117.83854166666667, 117.79780000000001, 117.75903846153847, 117.75203703703703, 117.75874999999999, 117.76534482758622, 117.78216666666667, 117.79387096774194, 117.80125, 117.79242424242425, 117.79088235294117, 117.77971428571429, 117.7525, 117.72891891891892, 117.72421052631577, 117.72307692307692, 117.72725, 117.72756341463415, 117.7288119047619, 117.7360488372093, 117.7276159090909, 117.74555777777779, 117.76663260869564, 117.76181063829786, 117.72823125000001, 117.70398163265307, 117.674802, 117.66411960784313, 117.6442326923077, 117.60547358490567, 117.57333518518519, 117.54218363636363, 117.51294821428571, 117.4921947368421, 117.47181206896552, 117.4553406779661, 117.46091833333334, 117.4451655737705, 117.42306612903225, 117.40047777777778, 117.3867203125, 117.37230923076923, 117.35485, 117.36522537313434, 117.45661911764707, 117.54971159420289, 117.64578714285713, 117.74345211267604, 117.8406263888889, 117.95787808219178, 118.06709594594594, 118.16953466666666, 118.27230394736843, 118.37707922077921, 118.4802, 118.57956455696201, 118.69350750000001, 118.81297037037037, 118.92305609756097, 119.03573012048192, 119.16304285714284, 119.28712470588235, 119.38436744186046, 119.46638620689656, 119.53408977272728, 119.60112247191012, 119.67066555555554, 119.73615274725275, 119.76967282608696, 119.81467634408602, 119.85356276595743, 119.88963052631578, 119.926196875, 119.96458659793814, 120.00484591836734, 120.04176666666667, 120.08394899999999, 120.12549405940594, 120.1696068627451, 120.21286310679612, 120.25100865384616, 120.28080857142857, 120.2939141509434, 120.30789626168225, 120.32393425925926, 120.32261376146789, 120.32549909090908, 120.31990900900902, 120.31341964285714, 120.31337345132744, 120.32935263157896, 120.34422782608695, 120.35057068965517, 120.34757435897436, 120.35979830508475, 120.37290924369748, 120.39180166666667, 120.41443140495868, 120.43644426229508, 120.46574146341464, 120.49553387096775, 120.5296496, 120.56116031746032, 120.59985196850394, 120.635165625, 120.67140465116279, 120.70470153846153], "in_ema_10": [121.19, 120.88545454545454, 120.67173553719007, 120.36778362133732, 120.08545932654872, 119.72992126717622, 119.58993558223509, 119.68267456728324, 119.32218828232266, 119.08360859462762, 118.84477066833168, 118.61935781954409, 118.60856548871789, 118.91973539986007, 118.56705623624914, 118.13668237511293, 117.73910376145602, 117.44653944119128, 117.13535045188377, 116.9089230969958, 116.81639162481474, 116.68795678393933, 116.74287373231398, 116.67235123552962, 116.69919646543332, 116.71570619899089, 116.8710323446289, 117.06539010015092, 117.22622826375985, 117.41600494307623, 117.54854949888055, 117.63608595362953, 117.61316123478778, 117.63622282846272, 117.59327322328767, 117.44904172814445, 117.34557959575454, 117.38274694198098, 117.43679295252988, 117.51919423388809, 117.5593589186357, 117.59947547888373, 117.67957084635941, 117.62237614702133, 117.78830775665381, 117.95679725544403, 117.88101593627239, 117.56628576604105, 117.37968835403358, 117.17338138057292, 117.16549385683238, 117.0681313374083, 116.79938018515224, 116.63040196967, 116.49032888427544, 116.38390545077081, 116.37410445972156, 116.36244910340855, 116.38745835733427, 116.64246592872803, 116.61656303259566, 116.51809702666918, 116.42389756727478, 116.44137073686117, 116.4429396937955, 116.40240520401449, 116.70196789419367, 117.95251918615845, 119.03024297049328, 119.98383515767631, 120.81950149264425, 121.53231940307256, 122.41735223887754, 123.07601546817253, 123.56219447395932, 124.00179547869398, 124.42692357347688, 124.78939201466291, 125.06950255745146, 125.54686572882392, 126.06016286903774, 126.38376962012178, 126.72762968919055, 127.2735152002468, 127.71651243656555, 127.7044192662809, 127.48907030877527, 127.11365752536157, 126.8202652480231, 126.64567156656435, 126.46100400900718, 125.79900328009677, 125.46372995644282, 125.10123360072593, 124.77010021877575, 124.52099108808925, 124.36262907207302, 124.28033287715064, 124.16754508130506, 124.18435506652231, 124.20174505442733, 124.2787004990769, 124.34166404469927, 124.31227058202667, 124.14276683984, 123.69317286895999, 123.34714143823999, 123.10947935855998, 122.5768467479127, 122.22469279374674, 121.76656683124733, 121.37139104374782, 121.1780835812482, 121.35206838465761, 121.4771468601744, 121.40493834014268, 121.14949500557128, 121.26595045910376, 121.38486855744853, 121.61307427427606, 121.88887895168041, 122.1090827786476, 122.4601586370753, 122.7692207030616, 123.13118057523222, 123.38005683428091, 123.76095559168436, 124.00805457501447, 124.24477192501183, 124.38208612046421], "in_ema_50": [121.19, 121.1243137254902, 121.06885044213763, 120.98771905224989, 120.90251438353421, 120.79378832927796, 120.72187506146315, 120.69748780415087, 120.57993926281162, 120.47915733093666, 120.37291586697837, 120.2643701467047, 120.1975321017359, 120.20233476441292, 120.07596869522027, 119.9239699228587, 119.76812796509954, 119.62545628019367, 119.4728893672449, 119.33238390186276, 119.21738845473088, 119.09553008395712, 119.01296027674312, 118.90872654040025, 118.82681569567868, 118.74694057035795, 118.70078603818705, 118.67095129159148, 118.64267869192123, 118.62806384125766, 118.60912016120835, 118.58640956665116, 118.54419742678249, 118.51266027279101, 118.46902653660314, 118.40357451555988, 118.34382649534184, 118.31269604454413, 118.28788443495417, 118.27228112377949, 118.25141127578814, 118.23292455909058, 118.22535889010663, 118.19161932578874, 118.20508523458133, 118.22508189204873, 118.19821593549781, 118.11789374194888, 118.05601555599009, 117.98499533810813, 117.95146610916272, 117.89964390880341, 117.80906963786995, 117.73302769128682, 117.65957562496186, 117.59076873770846, 117.54132682642577, 117.49303949989928, 117.45409677441303, 117.46726944992625, 117.42933731463502, 117.37622604739443, 117.322256398477, 117.2907953632426, 117.2578229960566, 117.21712405503479, 117.24978585679813, 117.4980295486884, 117.74830289972023, 118.00425180561356, 118.2621242838248, 118.5161586256356, 118.82532887561067, 119.10825715499848, 119.36871765872404, 119.62798363289173, 119.89119996101363, 120.14725094293466, 120.38971169027056, 120.67619358476975, 120.97791148340623, 121.24701299386089, 121.52262032743498, 121.84447835381009, 122.15293018307244, 122.36850154844215, 122.53130540928757, 122.6447561775508, 122.75672652352921, 122.8784235226065, 122.98632848250428, 122.97980579691587, 123.01804870684074, 123.03577228696464, 123.04534984433857, 123.05925769358021, 123.08242405853784, 123.11487801702656, 123.13625534969218, 123.18032376735131, 123.2234483254944, 123.27841113625934, 123.33121854268055, 123.36450409002641, 123.36511177277049, 123.29863680128929, 123.23947457378776, 123.19243635520785, 123.07430159618009, 122.97883878848675, 122.85045295364414, 122.72271362212868, 122.62802681341776, 122.60869242857785, 122.58639076471205, 122.5273166170763, 122.42820616150468, 122.40317846889666, 122.38423029364581, 122.39426047820874, 122.42311300847506, 122.449657596378, 122.51202396514749, 122.57665047631819, 122.6622720262665, 122.73433978994233, 122.84181666092498, 122.93115718402596, 123.02444513759357, 123.10191787729579], "in_ema_200": [121.19, 121.17333333333335, 121.15877280265342, 121.13729247625886, 121.11418508843539, 121.08449170447086, 121.06335248353086, 121.05376688667982, 121.02039607188699, 120.99044188211698, 120.95839768428499, 120.92503054314783, 120.90149790092747, 120.89571185216202, 120.85674954517533, 120.81041372880544, 120.76205140314569, 120.71596133943281, 120.66639953506034, 120.6188731715274, 120.57689433399977, 120.53244762420874, 120.497199389142, 120.45598347482218, 120.4198045347742, 120.38368707671675, 120.35569019038127, 120.33165347206902, 120.30795542757083, 120.28767726411242, 120.26635709233021, 120.24410478295378, 120.21689976023784, 120.19225399147926, 120.1644703696735, 120.13099305256232, 120.09864486298459, 120.07328521260663, 120.04947142939663, 120.02798415149219, 120.00521913505945, 119.98307765112851, 119.96374354514714, 119.9378854004193, 119.92392634170868, 119.91189722388073, 119.88829625647894, 119.85109927880254, 119.81815301732192, 119.78259925595553, 119.75620523350821, 119.72509871377181, 119.68395345293827, 119.6460036673369, 119.60833198905495, 119.571482914537, 119.53922935319834, 119.50709771784314, 119.47717634751635, 119.46038852316296, 119.43093192094244, 119.39753956352014, 119.36373319970403, 119.33543734697065, 119.3067265275978, 119.27601283080578, 119.26381369816096, 119.30676082554245, 119.35226569295, 119.40124812386593, 119.4527779932802, 119.50538716747641, 119.57399028023785, 119.63832868540962, 119.69914133530605, 119.76163744142242, 119.82709378528888, 119.89269981727607, 119.95675255541262, 120.03375004242345, 120.11669780319536, 120.19354658127304, 120.27395905310118, 120.36804901277182, 120.46100374896315, 120.5325360499685, 120.5921128056902, 120.6401942703102, 120.68855054622752, 120.74000775472277, 120.78866439397926, 120.80887668856653, 120.84018139813304, 120.86634874740535, 120.89036517777944, 120.91533666854781, 120.94254724896028, 120.97207414200547, 120.9988196729308, 121.03126922842402, 121.0635949077432, 121.09903177433283, 121.13411603528475, 121.16442333841626, 121.1864688773375, 121.19128013228936, 121.19723754390839, 121.20562323998891, 121.19541803362087, 121.18989148602266, 121.17511644636076, 121.15937498918305, 121.15090558630561, 121.16069757052149, 121.16944684842676, 121.16855683003445, 121.15692939888984, 121.16322860885114, 121.17075867244466, 121.18537798913677, 121.20472746188169, 121.2235858950968, 121.25160991604112, 121.28054912085663, 121.31517052263916, 121.34686036818505, 121.38793638442202, 121.42507134577106, 121.4637273522808, 121.49891414479542], "in_macd": [0.0, -0.1336182336182361, -0.221226613420356, -0.34398273305539817, -0.45099698367481267, -0.5843443654002698, -0.6159487885139612, -0.542750558320833, -0.6706693174763956, -0.7385182676127897, -0.8024054135303516, -0.8564776171577222, -0.8128991143910156, -0.6290937448229101, -0.7443562758470676, -0.888401207266611, -1.011075712427015, -1.0813070117700505, -1.1555189185285997, -1.1881291711909654, -1.159454820186383, -1.1469099033572832, -1.0538116362876906, -1.0195174197939991, -0.9439362824294903, -0.8763563453782979, -0.7511999121287829, -0.6150665252566228, -0.5006022873908904, -0.37969039405003, -0.29060340759721726, -0.22666798051770343, -0.21547449228710036, -0.18590153720857927, -0.18773581414467344, -0.2348967340900856, -0.2627875205534309, -0.22819725330330698, -0.18812570769934212, -0.1378346026512105, -0.10881980977703165, -0.08166440442229828, -0.038717412712216515, -0.058474414503891126, 0.02004616146564331, 0.09569565931680302, 0.06014246635898246, -0.07928117446392946, -0.15650162041390558, -0.23875123908793228, -0.22987272107943113, -0.26018302496359524, -0.36392832829203314, -0.41872674738651483, -0.4576858877324952, -0.4794038935564515, -0.4570529990475194, -0.43592847487046527, -0.39925338071613226, -0.26306345360698913, -0.2562700525544557, -0.28193026480610683, -0.304804445176444, -0.27777077515118265, -0.25900911601284804, -0.2597057179299469, -0.11130897335868895, 0.4473643618280079, 0.9039048453864922, 1.282802320021915, 1.589370970291597, 1.824211126824352, 2.1198356240870595, 2.2985746390468904, 2.3892838429151624, 2.4514715799297306, 2.5009751165658685, 2.517680450208829, 2.494857786251515, 2.557434242851869, 2.6311629852840497, 2.616663703881514, 2.610185193336733, 2.6914321130713006, 2.7228200745377364, 2.5520520093101595, 2.2990337016895666, 1.987193902822284, 1.726267634161914, 1.5308836044802803, 1.3420114033966115, 0.9545814862695607, 0.7307024174518517, 0.5082820368402281, 0.3130719718386388, 0.1661344910329774, 0.06906228252672975, 0.012962264095605747, -0.051081479850083156, -0.05281282932492104, -0.051972002510908055, -0.023199594009781777, -0.00039272587915206714, -0.01801819699184648, -0.09543965502041374, -0.29142011752119856, -0.4320723873720027, -0.5174031128975969, -0.7267374065384757, -0.8457686917951293, -1.0039753262065148, -1.1254115745207969, -1.1506837169377206, -1.011642988438851, -0.8987575972965658, -0.8766535717885517, -0.9354990951450759, -0.8281501565196265, -0.7242368837330702, -0.5771340417067705, -0.41621718209405856, -0.2877926660773227, -0.10890972428555301, 0.042054514716951985, 0.207715334280536, 0.3143987076220185, 0.47217743365740716, 0.5620932169198198, 0.6412911301092379, 0.6713032714387168], "in_signal": [0.0, -0.026723646723647222, -0.06562424006298898, -0.12129593866147081, -0.1872361476641392, -0.26665779121136535, -0.33651599067188454, -0.37776290420167424, -0.4363441868566185, -0.4967790030078528, -0.5579042851123526, -0.6176189515214265, -0.6566749840953444, -0.6511587362408575, -0.6697982441620997, -0.7135188367830019, -0.7730302119118045, -0.8346855718834538, -0.8988522412124831, -0.9567076272081796, -0.9972570658038203, -1.027187633314513, -1.0325124339091485, -1.0299134310861187, -1.012718001354793, -0.985445670159494, -0.9385965185533518, -0.873890519894006, -0.799232873393383, -0.7153243775247125, -0.6303801835392134, -0.5496377429349115, -0.48280509280534933, -0.42342438168599533, -0.37628666817773093, -0.3480086813602019, -0.3309644491988477, -0.3104110100197396, -0.2859539495556601, -0.2563300801747702, -0.2268280260952225, -0.1977953017606377, -0.16597972395095348, -0.144478662061541, -0.11157369735610415, -0.07011982602152271, -0.044067367545421676, -0.05111012892912324, -0.07218842722607971, -0.10550098959845022, -0.13037533589464642, -0.15633687370843619, -0.1978551646251556, -0.24202948117742745, -0.285160762488441, -0.3240093887020431, -0.35061811077113836, -0.36768018359100374, -0.37399482301602943, -0.3518085491342214, -0.33270084981826825, -0.322546732815836, -0.3189982752879576, -0.31075277526060263, -0.3004040434110517, -0.29226437831483076, -0.2560732973236024, -0.11538576549328033, 0.08847235668267418, 0.3273383493505223, 0.5797448735387373, 0.8286381241958602, 1.0868776241741003, 1.3292170271486583, 1.5412303903019593, 1.7232786282275137, 1.8788179258951847, 2.006590430757914, 2.104243901856634, 2.194881970055681, 2.282138173101355, 2.3490432792573865, 2.401271662073256, 2.459303752272865, 2.5120070167258395, 2.5200160152427036, 2.4758195525320765, 2.3780944225901184, 2.247729064904478, 2.1043599728196383, 1.9518902589350329, 1.7524285044019385, 1.5480832870119212, 1.3401230369775827, 1.134712823949794, 0.9409971573664306, 0.7666101823984904, 0.6158805987379136, 0.48248818302031427, 0.3754279805512672, 0.2899479839388322, 0.2273184683491094, 0.18177622950345712, 0.1418173442043964, 0.09436594435943438, 0.017208731983307794, -0.07264749188775431, -0.16159861608972284, -0.27462637417947344, -0.38885483770260465, -0.5118789354033867, -0.6345854632268688, -0.7378051139690391, -0.7925726888630016, -0.8138096705497144, -0.8263784507974818, -0.8482025796670007, -0.8441920950375259, -0.8202010527766348, -0.771587650562662, -0.7005135568689413, -0.6179693787106176, -0.5161574478256048, -0.4045150553170934, -0.28206897739756753, -0.16277544039365033, -0.035784865583438824, 0.08379075091721291, 0.19529082675561793, 0.2904933156922377], "in_upper_bb": [null, 122.7213077169749, 121.97028129474852, 121.7334197404952, 121.52031854283095, 121.47723032374975, 121.26175422863179, 121.29544004186428, 121.32825384033313, 121.23280711910827, 121.15887965427852, 121.09195966845746, 120.98053229164034, 121.14739410105602, 121.16958344691142, 121.27857520326972, 121.35662489056189, 121.35658587551764, 121.37531017117223, 121.34842959331176, 120.84868901514798, 120.6727403919293, 120.39562901736304, 120.22853249646613, 120.06306654310896, 119.97970026066312, 119.79652645813839, 119.33642465033932, 119.36591448515462, 119.40369527354953, 119.45096721441973, 119.49801658254165, 119.35850042974378, 118.68393516702172, 118.7154722078603, 118.7074897524634, 118.67839948328019, 118.69865353398531, 118.66249143322668, 118.63828704773098, 118.63729974085541, 118.56679244842337, 118.6187259390055, 118.51830426157377, 118.6196036779903, 118.7262027590681, 118.72616971643428, 118.87763762327383, 118.90410301264704, 118.90063252348861, 118.82671321153593, 118.77773293523913, 118.89705819710906, 118.9095970139004, 118.9314034639469, 118.96348407102401, 118.96426193906154, 118.91496543934831, 118.83945403470094, 118.82438547016675, 118.73145176698903, 118.62610333471858, 118.45531967251041, 118.38433261607288, 118.03484027962696, 117.50741250803557, 117.65979531960821, 120.21931705277474, 121.82106944652006, 123.1749426718157, 124.35582453360067, 125.40465595218475, 126.67337631831512, 127.66463361760556, 128.44577977793654, 129.14471608408306, 129.80903136623928, 130.36541147796925, 130.80241010446, 131.43678301852262, 131.960109144051, 132.17597941587235, 132.24936564069807, 132.4144923393213, 132.2589775456749, 131.27439430126728, 130.06443630680997, 129.92559803651795, 129.8005996827556, 129.69814822758343, 129.62159380716318, 129.92587756190684, 130.03200782547378, 130.17186079103314, 130.3041069916878, 130.38670147768144, 130.40519252441078, 130.3820541346317, 130.3599550420594, 130.14888635654637, 129.792383432683, 129.49386200842798, 129.07478368796475, 128.15981410662138, 126.98048169914746, 126.52095938529872, 126.25491093732593, 126.13249096934953, 126.23414122717877, 126.03459354165156, 125.93736810488502, 126.14094935762647, 126.09252748710156, 126.00920381795483, 125.93768177652946, 125.85079507930594, 125.77133746842578, 125.57689485466497, 125.41165765564493, 125.17895384193686, 124.98417633492222, 124.69115621579081, 124.55127511047529, 124.54663825636021, 124.84340728410879, 125.20990286227457, 125.74968778908136, 126.13839741632248, 126.47899593521568, 126.72944591845592], "in_lower_bb": [null, 117.98369228302508, 118.30638537191813, 117.97408025950479, 117.77168145716905, 117.30943634291691, 117.40110291422533, 117.55955995813571, 117.14285727077797, 116.9931928808917, 116.82293852753968, 116.65887366487584, 116.72177540066735, 116.76474875608685, 116.47908321975524, 116.04204979673028, 115.64513981532046, 115.3817474578157, 115.08574246040672, 114.87857040668824, 114.89931098485201, 114.73475960807073, 114.73987098263697, 114.64246750353388, 114.60843345689105, 114.55779973933687, 114.60197354186157, 114.84607534966065, 114.84158551484542, 114.82980472645046, 114.82003278558028, 114.81548341745832, 114.84999957025623, 115.26656483297829, 115.2770277921397, 115.3450102475366, 115.46710051671981, 115.58884646601469, 115.8195085667733, 116.04371295226903, 116.1787102591446, 116.41621755157661, 116.4692840609945, 116.67070573842622, 116.74090632200968, 116.8268072409319, 116.82384028356573, 116.49337237672619, 116.32590698735295, 116.12687747651137, 116.09929678846406, 116.0082770647609, 115.69695180289091, 115.49741298609959, 115.32160653605308, 115.20002592897599, 115.14424806093848, 115.06954456065169, 115.02705596529907, 115.03212452983324, 115.00104823301096, 114.93589666528146, 114.90268032748962, 114.88916738392713, 115.03015972037304, 115.30808749196441, 115.2067046803918, 113.39018294722523, 112.52243055347995, 111.9715573281843, 111.53567546639934, 111.2978440478152, 111.11012368168488, 111.13586638239444, 111.34372022206345, 111.65228391591693, 111.98896863376072, 112.44363852203077, 112.98963989554002, 113.34576698147737, 114.00944085594902, 114.97007058412763, 116.12418435930189, 117.2800576606787, 118.76157245432513, 120.88915569873278, 122.94611369319007, 123.2693819634821, 123.55638031724442, 123.81733177241655, 123.9988861928368, 123.50260243809318, 123.15197217452625, 122.75511920896687, 122.37587300831224, 122.03527852231859, 121.74778747558919, 121.51987586536832, 121.2749749579406, 121.14254364345369, 121.09004656731696, 121.06706799157203, 121.12114631203525, 121.48111589337859, 122.02744830085253, 121.88897061470125, 121.68201906267406, 121.46600903065044, 120.83235877282122, 120.50990645834847, 120.01463189511497, 119.48836064237351, 119.17210251289842, 119.12192618204521, 119.06944822347056, 118.92433492069405, 118.63879253157425, 118.62123514533502, 118.61247234435508, 118.68317615806312, 118.7629536650778, 118.90347378420918, 118.98485488952473, 118.9874917436398, 118.82872271589122, 118.74522713772542, 118.57394221091864, 118.49323258367752, 118.66563406478433, 118.85118408154409], "out_sma_10": [125.25, 124.92, 124.05333333333333, 123.90835, 123.66468, 123.47556666666667, 123.32762857142858, 122.749175, 122.04815555555554, 121.52134000000001, 120.49033999999999, 119.66734000000001, 119.16444999999999, 118.59064000000001, 118.40933, 117.97033000000002, 117.74632999999999, 117.93682999999999, 118.34683, 118.38982999999999, 118.08833, 117.64383000000001, 117.05472, 116.67719, 116.0355, 115.68449999999999, 115.5275, 115.48600000000002, 115.32300000000001, 115.451, 116.06850000000001, 116.65799999999999, 117.3585], "out_sma_50": [125.25, 124.92, 124.05333333333333, 123.90835, 123.66468, 123.47556666666667, 123.32762857142858, 122.749175, 122.04815555555554, 121.52134000000001, 120.92303636363636, 120.54278333333333, 120.29265384615384, 120.10998571428571, 120.16111333333333, 120.03479375, 120.04451176470587, 120.07565, 120.1000894736842, 119.955585, 119.57317619047619, 119.22507727272728, 118.88485652173914, 118.67965416666668, 118.51086799999999, 118.36160384615384, 118.37154444444444, 118.43648928571429, 118.45281724137931, 118.45405666666667, 118.44263548387097, 118.422865625, 118.42232424242425], "out_sma_200": [125.25, 124.92, 124.05333333333333, 123.90835, 123.66468, 123.47556666666667, 123.32762857142858, 122.749175, 122.04815555555554, 121.52134000000001, 120.92303636363636, 120.54278333333333, 120.29265384615384, 120.10998571428571, 120.16111333333333, 120.03479375, 120.04451176470587, 120.07565, 120.1000894736842, 119.955585, 119.57317619047619, 119.22507727272728, 118.88485652173914, 118.67965416666668, 118.51086799999999, 118.36160384615384, 118.37154444444444, 118.43648928571429, 118.45281724137931, 118.45405666666667, 118.44263548387097, 118.422865625, 118.42232424242425], "out_ema_10": [125.25, 125.13, 124.61909090909089, 124.41078347107435, 124.09791374906084, 123.81283852195887, 123.56323151796634, 122.67900760560882, 121.5446425864072, 120.67834393433316, 119.63500867354531, 119.03955255108252, 118.72165208724934, 118.54231534411309, 118.96678528154708, 118.81646068490215, 119.06801328764722, 119.34746541716589, 119.56428988677209, 119.13623718008624, 117.82510314734327, 116.75053893873539, 115.77771367714712, 115.44722028130218, 115.26772568470177, 115.15177556021054, 115.78418000380861, 116.58523818493433, 117.0079221513099, 117.27739085107173, 117.42695615087686, 117.49660048708107, 117.6617640348845], "out_ema_50": [125.25, 125.22411764705883, 125.11023068050751, 125.04604124205625, 124.95364746785796, 124.85860246911844, 124.76375531346673, 124.52596098744843, 124.20886447813673, 123.91753645938627, 123.565476206077, 123.28290851172103, 123.04793562890845, 122.8395969767944, 122.7626284679005, 122.5813489201397, 122.48796268797737, 122.41412101393905, 122.34062607221597, 122.13942504977612, 121.73885936154961, 121.35360997482218, 120.96327232875073, 120.68863419821149, 120.44437403357574, 120.21635936559238, 120.15414919439269, 120.15555510833808, 120.10670980997187, 120.0433094252671, 119.96710121251152, 119.88250900809932, 119.82456747836993], "out_ema_200": [125.25, 125.2434328358209, 125.21434395188238, 125.19702112649053, 125.17207564264486, 125.1457863327678, 125.11886308567559, 125.05499380124101, 124.96927246988538, 124.88778717167757, 124.78880421474545, 124.70493551609128, 124.63116600846848, 124.56255042629466, 124.52587728772458, 124.46233622018504, 124.41992491451157, 124.38196546262589, 124.34373695055996, 124.27275449334046, 124.149891264551, 124.02815105296344, 123.90249780865534, 123.80356748220106, 123.71059666148265, 123.62024246584602, 123.57058831195701, 123.53695061731068, 123.4909113076857, 123.44115099616644, 123.38800521511007, 123.33250267565624, 123.28347279828654], "out_macd": [0.0, -0.05264957264958525, -0.27438186378358864, -0.35296776864602464, -0.4730089446078125, -0.5744314164341802, -0.6545267272219775, -1.0081680478993462, -1.4540332644084089, -1.7596651774635603, -2.1258478423647347, -2.2752405531292936, -2.2920816734932288, -2.2437209367584927, -1.9296500354790425, -1.879920981365757, -1.6552053864751173, -1.4279757279542338, -1.2388587507318505, -1.3422131560335941, -1.8294883948764777, -2.191205594598074, -2.4907138782022002, -2.492770637399701, -2.426088375945895, -2.332635454568191, -1.9137462944623849, -1.4393032625337412, -1.153294582104948, -0.9495750224287605, -0.8102554241362725, -0.7150021157973043, -0.584760895693563], "out_signal": [0.0, -0.01052991452991705, -0.06330030438065137, -0.12123379723372604, -0.19158882670854335, -0.2681573446536707, -0.34543122116733205, -0.4779785865137349, -0.6731895220926698, -0.890484653166848, -1.1375572910064253, -1.365093943430999, -1.5504914894434452, -1.6891373789064548, -1.7372399102209723, -1.7657761244499293, -1.7436619768549668, -1.6805247270748203, -1.5921915318062263, -1.5421958566516998, -1.5996543642966556, -1.7179646103569395, -1.8725144639259916, -1.9965656986207336, -2.0824702340857657, -2.132503278182251, -2.0887518814382777, -1.9588621576573704, -1.797748642546886, -1.628113918523261, -1.4645422196458633, -1.3146341988761514, -1.1686595382396339], "out_upper_bb": [null, 125.85338095116624, 127.12724506487888, 126.4843180821004, 126.14746272267229, 125.8817463163742, 125.6594839406265, 126.6694083833587, 127.62835433974874, 127.74871160906056, 128.0401073944876, 127.82209255622148, 127.49168260500524, 127.1603748329993, 126.96657130841972, 126.68670068038472, 126.48569147842385, 126.33009555054291, 126.18205098691504, 126.014786573692, 125.81011670363196, 125.4646162724004, 125.41462383811863, 124.70349950897784, 124.00510915910043, 123.2174256624654, 122.53027468099516, 122.7504565388973, 122.95111734365466, 123.08103285120022, 123.18704316308559, 123.25806055022923, 123.33940134279948], "out_lower_bb": [null, 123.98661904883376, 120.97942160178778, 121.3323819178996, 121.18189727732772, 121.06938701695913, 120.99577320223065, 118.82894161664129, 116.46795677136234, 115.29396839093945, 113.8059653327851, 113.26347411044519, 113.09362508730244, 113.05959659557213, 113.35565535824695, 113.3828868196153, 113.6033320509879, 113.82120444945708, 114.01812796045337, 113.89638342630799, 112.76855329636805, 111.8465537275996, 110.80454616188139, 110.56433049102216, 110.43972084089954, 110.4374043375346, 110.74355531900484, 110.67237346110274, 110.71871265634533, 110.75979714879979, 110.9697868369144, 111.04376944977079, 111.07381865720052], "overall_sma_10": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.771, 118.58, 118.465, 118.59700000000001, 118.4135, 118.22050000000002, 117.91950000000001, 117.5225, 117.326, 117.114, 116.977, 116.82750000000001, 116.67049999999999, 116.274, 116.258, 116.31699999999998, 116.479, 116.66, 116.8815, 117.11949999999999, 117.29399999999998, 117.48599999999999, 117.53800000000001, 117.67649999999999, 117.7345, 117.7355, 117.6665, 117.62750000000001, 117.60050000000001, 117.5625, 117.52201, 117.49701, 117.55001, 117.51251000000002, 117.62601, 117.81751000000001, 117.88351, 117.74350999999999, 117.62951000000001, 117.46501, 117.40400000000002, 117.28900000000002, 117.04399999999998, 116.8945, 116.627, 116.346, 116.225, 116.24100000000001, 116.237, 116.3915, 116.32849999999999, 116.273, 116.31400000000001, 116.37899999999999, 116.43800000000002, 116.4695, 116.6415, 117.3685, 118.10650000000001, 118.755, 119.56300000000002, 120.4295, 121.4695, 122.42150000000001, 123.35149999999999, 124.32749999999999, 125.15650000000001, 125.44055, 125.68554999999999, 126.02755000000002, 126.40655, 126.71655000000001, 126.90405000000001, 127.27305000000001, 127.66905000000001, 127.83605000000003, 127.85405, 127.75443, 127.67143000000002, 127.48792999999998, 127.21393, 126.71193000000001, 126.27993000000001, 125.65392999999999, 125.01093, 124.58592999999999, 124.29893, 124.1475, 123.9635, 123.80350000000001, 123.6685, 123.849, 123.91599999999998, 123.98700000000001, 123.997, 123.824, 123.63799999999999, 123.45100000000002, 123.103, 122.74100000000001, 122.2835, 121.78031000000001, 121.34863, 121.14412999999999, 121.01013, 120.95113, 120.77213000000002, 120.74713000000001, 120.92113000000002, 121.12113, 121.46363000000001, 121.81432, 122.1875, 122.39000000000001, 122.662, 123.00399999999999, 123.55149999999999, 123.8845, 124.22349999999999, 124.4595, 124.6715, 124.8205, 124.64850000000001, 124.57983999999999, 124.37284, 124.17584, 123.87234000000001, 123.23034, 122.34333999999998, 121.52134000000001, 120.49033999999999, 119.66734000000001, 119.16444999999999, 118.59064000000001, 118.40933, 117.97033000000002, 117.74632999999999, 117.93682999999999, 118.34683000000003, 118.38982999999999, 118.08833000000001, 117.64383000000001, 117.05472, 116.67719, 116.0355, 115.68449999999999, 115.5275, 115.48600000000002, 115.32299999999998, 115.451, 116.0685, 116.65799999999999, 117.3585], "overall_sma_50": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.9909090909091, 118.87541666666665, 118.85115384615385, 118.95607142857143, 118.82433333333333, 118.6603125, 118.50088235294118, 118.36916666666667, 118.23052631578948, 118.1135, 118.03190476190477, 117.94454545454546, 117.90304347826087, 117.83854166666667, 117.79780000000001, 117.75903846153847, 117.75203703703703, 117.75874999999999, 117.76534482758622, 117.78216666666667, 117.79387096774194, 117.80125, 117.79242424242425, 117.79088235294117, 117.77971428571429, 117.7525, 117.72891891891892, 117.72421052631577, 117.72307692307692, 117.72725, 117.72756341463415, 117.7288119047619, 117.7360488372093, 117.7276159090909, 117.74555777777779, 117.76663260869564, 117.76181063829786, 117.72823125000001, 117.70398163265307, 117.674802, 117.593602, 117.53590200000001, 117.45350200000001, 117.39090200000001, 117.33180200000001, 117.287302, 117.234702, 117.158902, 117.134902, 117.13050199999999, 117.105102, 117.074502, 117.023302, 116.947302, 116.93670200000001, 116.93710200000001, 116.97910199999998, 117.12810200000001, 117.29100199999999, 117.45870199999999, 117.622302, 117.79490200000001, 117.98310200000002, 118.17680200000001, 118.35540200000001, 118.539202, 118.714602, 118.884212, 119.05181200000001, 119.24031199999999, 119.444812, 119.64101199999999, 119.85631200000002, 120.09611199999999, 120.342312, 120.55931199999999, 120.752112, 120.909598, 121.065998, 121.225398, 121.38319599999998, 121.483996, 121.60229600000001, 121.72439600000001, 121.819296, 121.912996, 122.03519600000001, 122.190396, 122.332796, 122.49309600000001, 122.636096, 122.795996, 122.97669599999999, 123.14289600000001, 123.29329600000001, 123.40859600000002, 123.51779600000002, 123.63239600000001, 123.705996, 123.762996, 123.827096, 123.897458, 123.98362200000001, 124.09592199999999, 124.20772199999999, 124.30492199999999, 124.34392199999998, 124.30812199999998, 124.268922, 124.236222, 124.207222, 124.174422, 124.127222, 124.089622, 124.06982199999999, 124.040222, 124.022922, 123.996912, 123.976512, 123.92261200000002, 123.860212, 123.795212, 123.67611199999999, 123.55098, 123.41058000000001, 123.30818000000001, 123.22658, 123.092094, 122.91089400000001, 122.729294, 122.51549400000002, 122.38629399999999, 122.253016, 122.13832199999999, 122.09026, 121.98506000000002, 121.91606, 121.84996, 121.78756, 121.64656, 121.39946, 121.14526, 120.88076000000001, 120.67636, 120.49795999999998, 120.35715999999998, 120.29395999999998, 120.25695999999999, 120.23156, 120.18856, 120.15646000000001, 120.120798, 120.082734], "overall_sma_200": [121.19, 120.35249999999999, 120.13833333333332, 119.85374999999999, 119.646, 119.39333333333333, 119.33142857142856, 119.4275, 119.23555555555555, 119.11299999999999, 118.9909090909091, 118.87541666666665, 118.85115384615385, 118.95607142857143, 118.82433333333333, 118.6603125, 118.50088235294118, 118.36916666666667, 118.23052631578948, 118.1135, 118.03190476190477, 117.94454545454546, 117.90304347826087, 117.83854166666667, 117.79780000000001, 117.75903846153847, 117.75203703703703, 117.75874999999999, 117.76534482758622, 117.78216666666667, 117.79387096774194, 117.80125, 117.79242424242425, 117.79088235294117, 117.77971428571429, 117.7525, 117.72891891891892, 117.72421052631577, 117.72307692307692, 117.72725, 117.72756341463415, 117.7288119047619, 117.7360488372093, 117.7276159090909, 117.74555777777779, 117.76663260869564, 117.76181063829786, 117.72823125000001, 117.70398163265307, 117.674802, 117.66411960784313, 117.6442326923077, 117.60547358490567, 117.57333518518519, 117.54218363636363, 117.51294821428571, 117.4921947368421, 117.47181206896552, 117.4553406779661, 117.46091833333334, 117.4451655737705, 117.42306612903225, 117.40047777777778, 117.3867203125, 117.37230923076923, 117.35485, 117.36522537313434, 117.45661911764707, 117.54971159420289, 117.64578714285713, 117.74345211267604, 117.8406263888889, 117.95787808219178, 118.06709594594594, 118.16953466666666, 118.27230394736843, 118.37707922077921, 118.4802, 118.57956455696201, 118.69350750000001, 118.81297037037037, 118.92305609756097, 119.03573012048192, 119.16304285714284, 119.28712470588235, 119.38436744186046, 119.46638620689656, 119.53408977272728, 119.60112247191012, 119.67066555555554, 119.73615274725275, 119.76967282608696, 119.81467634408602, 119.85356276595743, 119.88963052631578, 119.926196875, 119.96458659793814, 120.00484591836734, 120.04176666666667, 120.08394899999999, 120.12549405940594, 120.1696068627451, 120.21286310679612, 120.25100865384616, 120.28080857142857, 120.2939141509434, 120.30789626168225, 120.32393425925926, 120.32261376146789, 120.32549909090908, 120.31990900900902, 120.31341964285714, 120.31337345132744, 120.32935263157896, 120.34422782608695, 120.35057068965517, 120.34757435897436, 120.35979830508475, 120.37290924369748, 120.39180166666667, 120.41443140495868, 120.43644426229508, 120.46574146341464, 120.49553387096775, 120.5296496, 120.56116031746032, 120.59985196850394, 120.635165625, 120.67140465116279, 120.70470153846153, 120.73939847328244, 120.76856969696969, 120.78023458646616, 120.8003328358209, 120.81433037037037, 120.82694558823529, 120.8387197080292, 120.82322173913043, 120.79168776978418, 120.76303285714286, 120.72173475177304, 120.69101830985915, 120.66724265734267, 120.64688194444446, 120.64846827586207, 120.63128698630138, 120.6283530612245, 120.62819527027027, 120.62760335570471, 120.60481933333334, 120.54733708609271, 120.49054539473684, 120.43113006535947, 120.38910974025976, 120.35085741935484, 120.31418525641027, 120.30345796178344, 120.30273987341774, 120.29398050314467, 120.28270562499999, 120.26914844720498, 120.2539685185185, 120.24262515337425], "overall_ema_10": [121.19, 120.88545454545454, 120.67173553719007, 120.36778362133732, 120.08545932654872, 119.72992126717622, 119.58993558223509, 119.68267456728324, 119.32218828232266, 119.08360859462762, 118.84477066833168, 118.61935781954409, 118.60856548871789, 118.91973539986007, 118.56705623624914, 118.13668237511293, 117.73910376145602, 117.44653944119128, 117.13535045188377, 116.9089230969958, 116.81639162481474, 116.68795678393933, 116.74287373231398, 116.67235123552962, 116.69919646543332, 116.71570619899089, 116.8710323446289, 117.06539010015092, 117.22622826375985, 117.41600494307623, 117.54854949888055, 117.63608595362953, 117.61316123478778, 117.63622282846272, 117.59327322328767, 117.44904172814445, 117.34557959575454, 117.38274694198098, 117.43679295252988, 117.51919423388809, 117.5593589186357, 117.59947547888373, 117.67957084635941, 117.62237614702133, 117.78830775665381, 117.95679725544403, 117.88101593627239, 117.56628576604105, 117.37968835403358, 117.17338138057292, 117.16549385683238, 117.0681313374083, 116.79938018515224, 116.63040196967, 116.49032888427544, 116.38390545077081, 116.37410445972156, 116.36244910340855, 116.38745835733427, 116.64246592872803, 116.61656303259566, 116.51809702666918, 116.42389756727478, 116.44137073686117, 116.4429396937955, 116.40240520401449, 116.70196789419367, 117.95251918615845, 119.03024297049328, 119.98383515767631, 120.81950149264425, 121.53231940307256, 122.41735223887754, 123.07601546817253, 123.56219447395932, 124.00179547869398, 124.42692357347688, 124.78939201466291, 125.06950255745146, 125.54686572882392, 126.06016286903774, 126.38376962012178, 126.72762968919055, 127.2735152002468, 127.71651243656555, 127.7044192662809, 127.48907030877527, 127.11365752536157, 126.8202652480231, 126.64567156656435, 126.46100400900718, 125.79900328009677, 125.46372995644282, 125.10123360072593, 124.77010021877575, 124.52099108808925, 124.36262907207302, 124.28033287715064, 124.16754508130506, 124.18435506652231, 124.20174505442733, 124.2787004990769, 124.34166404469927, 124.31227058202667, 124.14276683984, 123.69317286895999, 123.34714143823999, 123.10947935855998, 122.5768467479127, 122.22469279374674, 121.76656683124733, 121.37139104374782, 121.1780835812482, 121.35206838465761, 121.4771468601744, 121.40493834014268, 121.14949500557128, 121.26595045910376, 121.38486855744853, 121.61307427427606, 121.88887895168041, 122.1090827786476, 122.4601586370753, 122.7692207030616, 123.13118057523222, 123.38005683428091, 123.76095559168436, 124.00805457501447, 124.24477192501183, 124.38208612046421, 124.53988864401617, 124.5489997996496, 124.1437271088042, 124.02184945265797, 123.77969500672016, 123.55247773277104, 123.3502090540854, 122.50471649879714, 121.4020407717431, 120.56166972233525, 119.53954795463792, 118.96144832652193, 118.65774863079068, 118.49003069791964, 118.92400693466152, 118.78146021926851, 119.03937654303787, 119.3240353533946, 119.54511983459558, 119.12055259194183, 117.81227030249786, 116.74003933840734, 115.76912309506054, 115.44019162323134, 115.261974964462, 115.1470704254689, 115.78033034811091, 116.58208846663618, 117.00534510906596, 117.27528236196305, 117.4252310234243, 117.49518901916534, 117.66060919749891], "overall_ema_50": [121.19, 121.1243137254902, 121.06885044213763, 120.98771905224989, 120.90251438353421, 120.79378832927796, 120.72187506146315, 120.69748780415087, 120.57993926281162, 120.47915733093666, 120.37291586697837, 120.2643701467047, 120.1975321017359, 120.20233476441292, 120.07596869522027, 119.9239699228587, 119.76812796509954, 119.62545628019367, 119.4728893672449, 119.33238390186276, 119.21738845473088, 119.09553008395712, 119.01296027674312, 118.90872654040025, 118.82681569567868, 118.74694057035795, 118.70078603818705, 118.67095129159148, 118.64267869192123, 118.62806384125766, 118.60912016120835, 118.58640956665116, 118.54419742678249, 118.51266027279101, 118.46902653660314, 118.40357451555988, 118.34382649534184, 118.31269604454413, 118.28788443495417, 118.27228112377949, 118.25141127578814, 118.23292455909058, 118.22535889010663, 118.19161932578874, 118.20508523458133, 118.22508189204873, 118.19821593549781, 118.11789374194888, 118.05601555599009, 117.98499533810813, 117.95146610916272, 117.89964390880341, 117.80906963786995, 117.73302769128682, 117.65957562496186, 117.59076873770846, 117.54132682642577, 117.49303949989928, 117.45409677441303, 117.46726944992625, 117.42933731463502, 117.37622604739443, 117.322256398477, 117.2907953632426, 117.2578229960566, 117.21712405503479, 117.24978585679813, 117.4980295486884, 117.74830289972023, 118.00425180561356, 118.2621242838248, 118.5161586256356, 118.82532887561067, 119.10825715499848, 119.36871765872404, 119.62798363289173, 119.89119996101363, 120.14725094293466, 120.38971169027056, 120.67619358476975, 120.97791148340623, 121.24701299386089, 121.52262032743498, 121.84447835381009, 122.15293018307244, 122.36850154844215, 122.53130540928757, 122.6447561775508, 122.75672652352921, 122.8784235226065, 122.98632848250428, 122.97980579691587, 123.01804870684074, 123.03577228696464, 123.04534984433857, 123.05925769358021, 123.08242405853784, 123.11487801702656, 123.13625534969218, 123.18032376735131, 123.2234483254944, 123.27841113625934, 123.33121854268055, 123.36450409002641, 123.36511177277049, 123.29863680128929, 123.23947457378776, 123.19243635520785, 123.07430159618009, 122.97883878848675, 122.85045295364414, 122.72271362212868, 122.62802681341776, 122.60869242857785, 122.58639076471205, 122.5273166170763, 122.42820616150468, 122.40317846889666, 122.38423029364581, 122.39426047820874, 122.42311300847506, 122.449657596378, 122.51202396514749, 122.57665047631819, 122.6622720262665, 122.73433978994233, 122.84181666092498, 122.93115718402596, 123.02444513759357, 123.10191787729579, 123.18615639191164, 123.24120908242492, 123.20508323605532, 123.21560546209237, 123.19499348318679, 123.16891530737556, 123.14033039336083, 122.96619978969963, 122.710270386182, 122.47771076319448, 122.18211426267705, 121.95379605629756, 121.7709452305604, 121.61268463328352, 121.58383033393908, 121.44877816398068, 121.39980647127555, 121.36863759004908, 121.33614199828246, 121.17433250815374, 120.81161358626537, 120.46272677896084, 120.10732572880552, 119.86625413159746, 119.65424416565246, 119.4572149826857, 119.42477517944313, 119.45478399593557, 119.43341991766358, 119.39642305814736, 119.34558293822002, 119.2853639994663, 119.25083992105586], "overall_ema_200": [121.19, 121.17333333333335, 121.15877280265342, 121.13729247625886, 121.11418508843539, 121.08449170447086, 121.06335248353086, 121.05376688667982, 121.02039607188699, 120.99044188211698, 120.95839768428499, 120.92503054314783, 120.90149790092747, 120.89571185216202, 120.85674954517533, 120.81041372880544, 120.76205140314569, 120.71596133943281, 120.66639953506034, 120.6188731715274, 120.57689433399977, 120.53244762420874, 120.497199389142, 120.45598347482218, 120.4198045347742, 120.38368707671675, 120.35569019038127, 120.33165347206902, 120.30795542757083, 120.28767726411242, 120.26635709233021, 120.24410478295378, 120.21689976023784, 120.19225399147926, 120.1644703696735, 120.13099305256232, 120.09864486298459, 120.07328521260663, 120.04947142939663, 120.02798415149219, 120.00521913505945, 119.98307765112851, 119.96374354514714, 119.9378854004193, 119.92392634170868, 119.91189722388073, 119.88829625647894, 119.85109927880254, 119.81815301732192, 119.78259925595553, 119.75620523350821, 119.72509871377181, 119.68395345293827, 119.6460036673369, 119.60833198905495, 119.571482914537, 119.53922935319834, 119.50709771784314, 119.47717634751635, 119.46038852316296, 119.43093192094244, 119.39753956352014, 119.36373319970403, 119.33543734697065, 119.3067265275978, 119.27601283080578, 119.26381369816096, 119.30676082554245, 119.35226569295, 119.40124812386593, 119.4527779932802, 119.50538716747641, 119.57399028023785, 119.63832868540962, 119.69914133530605, 119.76163744142242, 119.82709378528888, 119.89269981727607, 119.95675255541262, 120.03375004242345, 120.11669780319536, 120.19354658127304, 120.27395905310118, 120.36804901277182, 120.46100374896315, 120.5325360499685, 120.5921128056902, 120.6401942703102, 120.68855054622752, 120.74000775472277, 120.78866439397926, 120.80887668856653, 120.84018139813304, 120.86634874740535, 120.89036517777944, 120.91533666854781, 120.94254724896028, 120.97207414200547, 120.9988196729308, 121.03126922842402, 121.0635949077432, 121.09903177433283, 121.13411603528475, 121.16442333841626, 121.1864688773375, 121.19128013228936, 121.19723754390839, 121.20562323998891, 121.19541803362087, 121.18989148602266, 121.17511644636076, 121.15937498918305, 121.15090558630561, 121.16069757052149, 121.16944684842676, 121.16855683003445, 121.15692939888984, 121.16322860885114, 121.17075867244466, 121.18537798913677, 121.20472746188169, 121.2235858950968, 121.25160991604112, 121.28054912085663, 121.31517052263916, 121.34686036818505, 121.38793638442202, 121.42507134577106, 121.4637273522808, 121.49891414479542, 121.53623838216065, 121.56662406990034, 121.57412034781179, 121.5930186528087, 121.6039338900942, 121.61314847825247, 121.62137585657833, 121.59230744009497, 121.54104069939751, 121.49366716010003, 121.42845654159157, 121.37802413819266, 121.33735822636984, 121.30151685098308, 121.29729180768972, 121.26587596880724, 121.25527023777434, 121.24879988714973, 121.24174715195421, 121.20163026487009, 121.10932548611517, 121.01783966038268, 120.92213976326444, 120.8528647407444, 120.78925414630913, 120.7279680354006, 120.70709273156577, 120.70194753025666, 120.68411720657252, 120.66228519456682, 120.63678981949651, 120.60866255761098, 120.586735566988], "overall_macd": [0.0, -0.1336182336182361, -0.221226613420356, -0.34398273305539817, -0.45099698367481267, -0.5843443654002698, -0.6159487885139612, -0.542750558320833, -0.6706693174763956, -0.7385182676127897, -0.8024054135303516, -0.8564776171577222, -0.8128991143910156, -0.6290937448229101, -0.7443562758470676, -0.888401207266611, -1.011075712427015, -1.0813070117700505, -1.1555189185285997, -1.1881291711909654, -1.159454820186383, -1.1469099033572832, -1.0538116362876906, -1.0195174197939991, -0.9439362824294903, -0.8763563453782979, -0.7511999121287829, -0.6150665252566228, -0.5006022873908904, -0.37969039405003, -0.29060340759721726, -0.22666798051770343, -0.21547449228710036, -0.18590153720857927, -0.18773581414467344, -0.2348967340900856, -0.2627875205534309, -0.22819725330330698, -0.18812570769934212, -0.1378346026512105, -0.10881980977703165, -0.08166440442229828, -0.038717412712216515, -0.058474414503891126, 0.02004616146564331, 0.09569565931680302, 0.06014246635898246, -0.07928117446392946, -0.15650162041390558, -0.23875123908793228, -0.22987272107943113, -0.26018302496359524, -0.36392832829203314, -0.41872674738651483, -0.4576858877324952, -0.4794038935564515, -0.4570529990475194, -0.43592847487046527, -0.39925338071613226, -0.26306345360698913, -0.2562700525544557, -0.28193026480610683, -0.304804445176444, -0.27777077515118265, -0.25900911601284804, -0.2597057179299469, -0.11130897335868895, 0.4473643618280079, 0.9039048453864922, 1.282802320021915, 1.589370970291597, 1.824211126824352, 2.1198356240870595, 2.2985746390468904, 2.3892838429151624, 2.4514715799297306, 2.5009751165658685, 2.517680450208829, 2.494857786251515, 2.557434242851869, 2.6311629852840497, 2.616663703881514, 2.610185193336733, 2.6914321130713006, 2.7228200745377364, 2.5520520093101595, 2.2990337016895666, 1.987193902822284, 1.726267634161914, 1.5308836044802803, 1.3420114033966115, 0.9545814862695607, 0.7307024174518517, 0.5082820368402281, 0.3130719718386388, 0.1661344910329774, 0.06906228252672975, 0.012962264095605747, -0.051081479850083156, -0.05281282932492104, -0.051972002510908055, -0.023199594009781777, -0.00039272587915206714, -0.01801819699184648, -0.09543965502041374, -0.29142011752119856, -0.4320723873720027, -0.5174031128975969, -0.7267374065384757, -0.8457686917951293, -1.0039753262065148, -1.1254115745207969, -1.1506837169377206, -1.011642988438851, -0.8987575972965658, -0.8766535717885517, -0.9354990951450759, -0.8281501565196265, -0.7242368837330702, -0.5771340417067705, -0.41621718209405856, -0.2877926660773227, -0.10890972428555301, 0.042054514716951985, 0.207715334280536, 0.3143987076220185, 0.47217743365740716, 0.5620932169198198, 0.6412911301092379, 0.6713032714387168, 0.7071098975921615, 0.67445571697057, 0.46010323110498064, 0.37892902444556853, 0.24851927251074812, 0.1307507287155545, 0.029812402622837908, -0.3479576523230037, -0.8202509130090903, -1.1538111495806902, -1.5487792990361555, -1.7273010195606844, -1.7732083388370512, -1.7535333515027247, -1.4675232235171052, -1.4450455081606606, -1.2466365231017846, -1.0446735117524923, -0.8797204571426249, -1.0060994547315687, -1.5152442596262432, -1.8976768644909896, -2.216760223123032, -2.237275558539878, -2.1879667693816884, -2.110839179364504, -1.7072681139167116, -1.247179465900146, -0.9746065426290613, -0.7834499042528051, -0.6558662143084177, -0.5715671271518943, -0.4515428608366392], "overall_signal": [0.0, -0.026723646723647222, -0.06562424006298898, -0.12129593866147081, -0.1872361476641392, -0.26665779121136535, -0.33651599067188454, -0.37776290420167424, -0.4363441868566185, -0.4967790030078528, -0.5579042851123526, -0.6176189515214265, -0.6566749840953444, -0.6511587362408575, -0.6697982441620997, -0.7135188367830019, -0.7730302119118045, -0.8346855718834538, -0.8988522412124831, -0.9567076272081796, -0.9972570658038203, -1.027187633314513, -1.0325124339091485, -1.0299134310861187, -1.012718001354793, -0.985445670159494, -0.9385965185533518, -0.873890519894006, -0.799232873393383, -0.7153243775247125, -0.6303801835392134, -0.5496377429349115, -0.48280509280534933, -0.42342438168599533, -0.37628666817773093, -0.3480086813602019, -0.3309644491988477, -0.3104110100197396, -0.2859539495556601, -0.2563300801747702, -0.2268280260952225, -0.1977953017606377, -0.16597972395095348, -0.144478662061541, -0.11157369735610415, -0.07011982602152271, -0.044067367545421676, -0.05111012892912324, -0.07218842722607971, -0.10550098959845022, -0.13037533589464642, -0.15633687370843619, -0.1978551646251556, -0.24202948117742745, -0.285160762488441, -0.3240093887020431, -0.35061811077113836, -0.36768018359100374, -0.37399482301602943, -0.3518085491342214, -0.33270084981826825, -0.322546732815836, -0.3189982752879576, -0.31075277526060263, -0.3004040434110517, -0.29226437831483076, -0.2560732973236024, -0.11538576549328033, 0.08847235668267418, 0.3273383493505223, 0.5797448735387373, 0.8286381241958602, 1.0868776241741003, 1.3292170271486583, 1.5412303903019593, 1.7232786282275137, 1.8788179258951847, 2.006590430757914, 2.104243901856634, 2.194881970055681, 2.282138173101355, 2.3490432792573865, 2.401271662073256, 2.459303752272865, 2.5120070167258395, 2.5200160152427036, 2.4758195525320765, 2.3780944225901184, 2.247729064904478, 2.1043599728196383, 1.9518902589350329, 1.7524285044019385, 1.5480832870119212, 1.3401230369775827, 1.134712823949794, 0.9409971573664306, 0.7666101823984904, 0.6158805987379136, 0.48248818302031427, 0.3754279805512672, 0.2899479839388322, 0.2273184683491094, 0.18177622950345712, 0.1418173442043964, 0.09436594435943438, 0.017208731983307794, -0.07264749188775431, -0.16159861608972284, -0.27462637417947344, -0.38885483770260465, -0.5118789354033867, -0.6345854632268688, -0.7378051139690391, -0.7925726888630016, -0.8138096705497144, -0.8263784507974818, -0.8482025796670007, -0.8441920950375259, -0.8202010527766348, -0.771587650562662, -0.7005135568689413, -0.6179693787106176, -0.5161574478256048, -0.4045150553170934, -0.28206897739756753, -0.16277544039365033, -0.035784865583438824, 0.08379075091721291, 0.19529082675561793, 0.2904933156922377, 0.3738166320722225, 0.433944449051892, 0.4391762054625098, 0.4271267692591215, 0.3914052699094469, 0.3392743616706685, 0.2773819698611024, 0.15231404542428117, -0.04219894626239311, -0.26452138692605254, -0.5213729693480732, -0.7625585793905955, -0.9646885312798866, -1.1224574953244544, -1.1914706409629845, -1.2421856144025196, -1.2430757961423726, -1.2033953392643966, -1.1386603628400422, -1.1121481812183476, -1.1927673968999266, -1.3337492904181394, -1.510351476959118, -1.65573629327527, -1.7621823884965537, -1.8319137466701438, -1.8069846201194575, -1.6950235892755954, -1.5509401799462887, -1.3974421248075921, -1.2491269427077574, -1.1136149795965848, -0.9812005558445958], "overall_upper_bb": [null, 122.7213077169749, 121.97028129474852, 121.7334197404952, 121.52031854283095, 121.47723032374975, 121.26175422863179, 121.29544004186428, 121.32825384033313, 121.23280711910827, 121.15887965427852, 121.09195966845746, 120.98053229164034, 121.14739410105602, 121.16958344691142, 121.27857520326972, 121.35662489056189, 121.35658587551764, 121.37531017117223, 121.34842959331176, 120.84868901514798, 120.6727403919293, 120.39562901736304, 120.22853249646613, 120.06306654310896, 119.97970026066312, 119.79652645813839, 119.33642465033932, 119.36591448515462, 119.40369527354953, 119.45096721441973, 119.49801658254165, 119.35850042974378, 118.68393516702172, 118.7154722078603, 118.7074897524634, 118.67839948328019, 118.69865353398531, 118.66249143322668, 118.63828704773098, 118.63729974085541, 118.56679244842337, 118.6187259390055, 118.51830426157377, 118.6196036779903, 118.7262027590681, 118.72616971643428, 118.87763762327383, 118.90410301264704, 118.90063252348861, 118.82671321153593, 118.77773293523913, 118.89705819710906, 118.9095970139004, 118.9314034639469, 118.96348407102401, 118.96426193906154, 118.91496543934831, 118.83945403470094, 118.82438547016675, 118.73145176698903, 118.62610333471858, 118.45531967251041, 118.38433261607288, 118.03484027962696, 117.50741250803557, 117.65979531960821, 120.21931705277474, 121.82106944652006, 123.1749426718157, 124.35582453360067, 125.40465595218475, 126.67337631831512, 127.66463361760556, 128.44577977793654, 129.14471608408306, 129.80903136623928, 130.36541147796925, 130.80241010446, 131.43678301852262, 131.960109144051, 132.17597941587235, 132.24936564069807, 132.4144923393213, 132.2589775456749, 131.27439430126728, 130.06443630680997, 129.92559803651795, 129.8005996827556, 129.69814822758343, 129.62159380716318, 129.92587756190684, 130.03200782547378, 130.17186079103314, 130.3041069916878, 130.38670147768144, 130.40519252441078, 130.3820541346317, 130.3599550420594, 130.14888635654637, 129.792383432683, 129.49386200842798, 129.07478368796475, 128.15981410662138, 126.98048169914746, 126.52095938529872, 126.25491093732593, 126.13249096934953, 126.23414122717877, 126.03459354165156, 125.93736810488502, 126.14094935762647, 126.09252748710156, 126.00920381795483, 125.93768177652946, 125.85079507930594, 125.77133746842578, 125.57689485466497, 125.41165765564493, 125.17895384193686, 124.98417633492222, 124.69115621579081, 124.55127511047529, 124.54663825636021, 124.84340728410879, 125.20990286227457, 125.74968778908136, 126.13839741632248, 126.47899593521568, 126.72944591845592, 126.87055839898656, 126.80258325939447, 126.64396929538009, 126.6538508983179, 126.63690252901667, 126.53331297345916, 126.19508567190016, 126.80953482389347, 127.79567686633504, 128.3584677100396, 129.04233049668997, 129.26974743929392, 129.21181310965065, 129.03689923886816, 128.6953453563082, 128.36121179890696, 127.80254830592806, 127.2759146616428, 126.65739241572605, 126.01478657369188, 125.8101167036318, 125.46461627240026, 125.41462383811849, 124.70349950897769, 124.00510915910027, 123.21742566246522, 122.53027468099496, 122.75045653889707, 122.95111734365447, 123.08103285120004, 123.1870431630854, 123.25806055022903, 123.33940134279929], "overall_lower_bb": [null, 117.98369228302508, 118.30638537191813, 117.97408025950479, 117.77168145716905, 117.30943634291691, 117.40110291422533, 117.55955995813571, 117.14285727077797, 116.9931928808917, 116.82293852753968, 116.65887366487584, 116.72177540066735, 116.76474875608685, 116.47908321975524, 116.04204979673028, 115.64513981532046, 115.3817474578157, 115.08574246040672, 114.87857040668824, 114.89931098485201, 114.73475960807073, 114.73987098263697, 114.64246750353388, 114.60843345689105, 114.55779973933687, 114.60197354186157, 114.84607534966065, 114.84158551484542, 114.82980472645046, 114.82003278558028, 114.81548341745832, 114.84999957025623, 115.26656483297829, 115.2770277921397, 115.3450102475366, 115.46710051671981, 115.58884646601469, 115.8195085667733, 116.04371295226903, 116.1787102591446, 116.41621755157661, 116.4692840609945, 116.67070573842622, 116.74090632200968, 116.8268072409319, 116.82384028356573, 116.49337237672619, 116.32590698735295, 116.12687747651137, 116.09929678846406, 116.0082770647609, 115.69695180289091, 115.49741298609959, 115.32160653605308, 115.20002592897599, 115.14424806093848, 115.06954456065169, 115.02705596529907, 115.03212452983324, 115.00104823301096, 114.93589666528146, 114.90268032748962, 114.88916738392713, 115.03015972037304, 115.30808749196441, 115.2067046803918, 113.39018294722523, 112.52243055347995, 111.9715573281843, 111.53567546639934, 111.2978440478152, 111.11012368168488, 111.13586638239444, 111.34372022206345, 111.65228391591693, 111.98896863376072, 112.44363852203077, 112.98963989554002, 113.34576698147737, 114.00944085594902, 114.97007058412763, 116.12418435930189, 117.2800576606787, 118.76157245432513, 120.88915569873278, 122.94611369319007, 123.2693819634821, 123.55638031724442, 123.81733177241655, 123.9988861928368, 123.50260243809318, 123.15197217452625, 122.75511920896687, 122.37587300831224, 122.03527852231859, 121.74778747558919, 121.51987586536832, 121.2749749579406, 121.14254364345369, 121.09004656731696, 121.06706799157203, 121.12114631203525, 121.48111589337859, 122.02744830085253, 121.88897061470125, 121.68201906267406, 121.46600903065044, 120.83235877282122, 120.50990645834847, 120.01463189511497, 119.48836064237351, 119.17210251289842, 119.12192618204521, 119.06944822347056, 118.92433492069405, 118.63879253157425, 118.62123514533502, 118.61247234435508, 118.68317615806312, 118.7629536650778, 118.90347378420918, 118.98485488952473, 118.9874917436398, 118.82872271589122, 118.74522713772542, 118.57394221091864, 118.49323258367752, 118.66563406478433, 118.85118408154409, 119.26457160101347, 119.83223674060552, 120.19203070461992, 120.31598910168208, 120.39793747098331, 120.64652702654085, 121.22875432809982, 120.30530517610654, 118.77116313366497, 117.6223722899604, 116.11950950331003, 115.21809256070608, 114.60113689034934, 114.13358076113184, 114.08682464369181, 113.78495820109302, 113.81612169407195, 113.89125533835723, 114.03277758427394, 113.89638342630812, 112.76855329636815, 111.84655372759974, 110.8045461618815, 110.56433049102232, 110.43972084089972, 110.43740433753479, 110.74355531900504, 110.67237346110291, 110.71871265634552, 110.75979714879998, 110.96978683691458, 111.04376944977093, 111.0738186572007]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2264_EEFT.json b/2264_EEFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..147cfff5a6b912ae7fc04841626c2c8501b3245c
--- /dev/null
+++ b/2264_EEFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633060.0, 1680636540.0, 1680640200.0, 1680643860.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805500.0, 1680809340.0, 1680813000.0, 1680816600.0, 1680820380.0, 1680823860.0, 1681149540.0, 1681153200.0, 1681156800.0, 1681160700.0, 1681164000.0, 1681167540.0, 1681234200.0, 1681237740.0, 1681241340.0, 1681245180.0, 1681248540.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329540.0, 1681333260.0, 1681336800.0, 1681340580.0, 1681407000.0, 1681410480.0, 1681414200.0, 1681417860.0, 1681421400.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498740.0, 1681502340.0, 1681505760.0, 1681509600.0, 1681513380.0, 1681752600.0, 1681756140.0, 1681759800.0, 1681763400.0, 1681767180.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847940.0, 1681851600.0, 1681855080.0, 1681858800.0, 1681925400.0, 1681928940.0, 1681932660.0, 1681936140.0, 1681939740.0, 1681943340.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020740.0, 1682024220.0, 1682028120.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108880.0, 1682112660.0, 1682116140.0, 1682119860.0, 1682359200.0, 1682362740.0, 1682366400.0, 1682369880.0, 1682373540.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682450940.0, 1682454780.0, 1682458080.0, 1682461860.0, 1682465400.0, 1682532060.0, 1682535600.0, 1682539200.0, 1682542740.0, 1682546460.0, 1682549940.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682630940.0, 1682634540.0, 1682638140.0, 1682704860.0, 1682708400.0, 1682712000.0, 1682715660.0, 1682719200.0, 1682722680.0, 1682962200.0, 1682965800.0, 1682969460.0, 1682973000.0, 1682976540.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064740.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142140.0, 1683145800.0, 1683149340.0, 1683153000.0, 1683156600.0], "input_window": [[110.76, 109.44, 108.28, 108.06, 108.61, 108, 107.39, 107.19, 105.93, 106.345, 106.045, 106.12, 105.95, 106.36, 106.4, 106.74, 106.96, 106.97, 106.49, 106.51, 106.21, 105.825, 105.66, 107.11, 107, 107, 108.18, 108.55, 108.94, 109.485, 109.33, 110.14, 110.7, 110.75, 110.74, 110.3, 110.16, 109.73, 109.18, 109.53, 110.37, 110.655, 110.67, 110.89, 111.165, 110.72, 112.715, 112.38, 112.0399, 111.57, 111.48, 111.44, 111.7, 111.37, 110.88, 110.645, 111.01, 111.06, 111.55, 111.925, 111.01, 110.99, 110.65, 110.94, 111.095, 110.89, 108.39, 108.01, 109.41, 109.77, 109.88, 109.72, 110.04, 110.71, 110, 110.37, 110.46, 110.04, 110.96, 109.735, 109.345, 109.4, 109.64, 110.7, 110.62, 111.45, 111.04, 110.38, 110.51, 110.89, 110.59, 109.3, 109.68, 109.41, 108.63, 108.11, 108.04, 107.85, 107.9, 108.12, 108.24, 108.655, 108.125, 107.71, 107.26, 108.04, 108.185, 108.67, 108.96, 109.465, 109.24, 109.56, 111, 112.2, 112.01, 112.03, 111.62, 110.31, 109.945, 109.83, 110.82, 110.425, 110.18, 109.97, 107.83, 106.9, 107.08, 108.105, 108.7, 109.15, 108.12, 108.5, 108.11, 108.955, 108.79, 109.375, 108.905], [111.14, 109.44, 108.35, 108.07, 108.61, 108, 107.42, 107.25, 105.93, 106.38, 106.045, 106.12, 105.95, 106.82, 106.51, 106.74, 106.96, 107.06, 106.49, 106.51, 106.21, 105.85, 105.66, 107.11, 107.01, 107.02, 108.5, 108.55, 108.94, 109.58, 109.42, 110.21, 110.705, 110.75, 110.78, 110.3, 110.16, 109.73, 109.18, 109.53, 110.37, 110.655, 110.67, 110.93, 111.165, 110.7425, 112.715, 112.38, 112.0399, 111.57, 111.5, 111.44, 111.7, 111.4, 110.88, 110.645, 111.01, 111.06, 111.55, 111.925, 111.09, 110.99, 110.65, 110.94, 111.095, 110.89, 108.39, 108.04, 109.5, 109.81, 110.02, 109.72, 110.04, 110.715, 110, 110.37, 110.46, 110.04, 110.96, 109.735, 109.345, 109.4, 109.64, 110.7, 110.62, 111.45, 111.04, 110.38, 110.51, 110.89, 110.63, 110.08, 109.73, 109.41, 108.63, 108.11, 108.1459, 107.85, 107.9, 108.175, 108.32, 108.885, 108.125, 107.71, 107.26, 108.05, 108.185, 108.67, 108.96, 109.51, 109.27, 109.56, 111.06, 112.2, 112.03, 112.03, 111.6325, 110.31, 109.945, 109.83, 110.82, 110.425, 110.39, 110.04, 107.91, 106.9, 107.11, 108.105, 108.7, 109.15, 108.12, 108.5, 108.12, 108.955, 108.79, 109.375, 108.915], [110.76, 109.44, 108.28, 108.05, 108.61, 108, 107.375, 107.19, 105.9, 106.345, 106, 106.12, 105.95, 106.36, 106.4, 106.64, 106.96, 106.95, 106.49, 106.51, 105.945, 105.73, 105.62, 107.11, 107, 107, 108, 108.55, 108.94, 109.485, 109.33, 110.14, 110.7, 110.75, 110.73, 110.24, 110.06, 109.68, 109.06, 109.4175, 110.32, 110.655, 110.61, 110.89, 111.165, 110.68, 112.22, 112.18, 111.95, 111.57, 111.48, 111.3425, 111.5618, 111.37, 110.88, 110.645, 111.01, 111.06, 111.55, 111.925, 111.01, 110.99, 110.65, 110.94, 111.095, 110.89, 108.39, 108.01, 109.4, 109.77, 109.88, 109.72, 110.04, 110.71, 110, 110.37, 110.46, 110.03, 110.4, 109.735, 109.345, 109.4, 109.64, 110.6, 110.62, 111.34, 111.04, 110.38, 110.51, 110.89, 110.59, 109.3, 109.68, 109.41, 108.56, 107.9772, 108.03, 107.77, 107.8259, 108.08, 108.24, 108.56, 108.09, 107.71, 107.26, 108.04, 108.185, 108.67, 108.865, 109.465, 109.21, 109.56, 110.94, 112.2, 112.01, 112.01, 111.62, 110.265, 109.945, 109.83, 110.76, 110.41, 110.15, 109.97, 107.83, 106.9, 107.08, 108.105, 108.7, 109.045, 108.12, 108.185, 108.11, 108.955, 108.79, 109.27, 108.905], [111.14, 109.44, 108.35, 108.05, 108.61, 108, 107.4, 107.25, 105.9, 106.38, 106.03, 106.12, 105.95, 106.82, 106.48, 106.64, 106.96, 107.06, 106.49, 106.51, 105.945, 105.805, 105.62, 107.11, 107.01, 107.02, 108.41, 108.55, 108.94, 109.58, 109.42, 110.21, 110.705, 110.75, 110.73, 110.24, 110.06, 109.71, 109.07, 109.4175, 110.35, 110.655, 110.64, 110.93, 111.165, 110.73, 112.22, 112.24, 112.0399, 111.57, 111.5, 111.3425, 111.5618, 111.4, 110.88, 110.645, 111.01, 111.06, 111.55, 111.925, 111.09, 110.99, 110.65, 110.94, 111.095, 110.89, 108.39, 108.04, 109.5, 109.81, 110.02, 109.72, 110.04, 110.715, 110, 110.37, 110.46, 110.03, 110.4, 109.735, 109.345, 109.4, 109.64, 110.6, 110.62, 111.34, 111.04, 110.38, 110.51, 110.89, 110.63, 110.075, 109.73, 109.41, 108.56, 107.9772, 108.03, 107.77, 107.8259, 108.175, 108.32, 108.885, 108.09, 107.71, 107.26, 108.05, 108.185, 108.67, 108.89, 109.51, 109.255, 109.56, 111.005, 112.2, 112.03, 112.01, 111.6325, 110.265, 109.945, 109.83, 110.805, 110.41, 110.37, 110.04, 107.91, 106.9, 107.1, 108.105, 108.7, 109.045, 108.12, 108.38, 108.12, 108.955, 108.79, 109.34, 108.915], [1868, 391, 380, 706, 235, 476, 2358, 375, 328, 407, 583, 597, 321, 1402, 1328, 767, 574, 3619, 780, 128, 1002, 2652, 1057, 371, 2170, 1292, 1667, 143, 464, 543, 1166, 954, 351, 811, 1069, 1047, 236, 1131, 1239, 1588, 691, 114, 664, 329, 181, 1155, 609, 1701, 325, 188, 405, 798, 1734, 1091, 292, 117, 115, 128, 113, 282, 955, 110, 294, 160, 675, 1502, 443, 637, 899, 558, 1488, 239, 185, 451, 113, 399, 103, 301, 2234, 101, 266, 581, 837, 790, 521, 323, 159, 129, 141, 176, 208, 1710, 721, 294, 1002, 2787, 1395, 425, 317, 1060, 715, 2069, 437, 221, 2685, 702, 120, 225, 953, 576, 852, 236, 3494, 138, 425, 201, 1661, 5477, 123, 328, 1034, 729, 6445, 1049, 674, 147, 711, 305, 211, 225, 2717, 2320, 506, 252, 210, 1093, 496]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313260.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574260.0, 1683577680.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655080.0, 1683658800.0, 1683662400.0, 1683666060.0, 1683669600.0, 1683673260.0, 1683739800.0, 1683743340.0, 1683746820.0, 1683750600.0, 1683754140.0, 1683757560.0, 1683761400.0], "output_window": [[107.35, 106.55, 106.07, 105.86, 106.43, 105.83, 106.39, 108.325, 109.165, 109.69, 110.34, 110.32, 110.31, 110.85, 109.91, 110.47, 111.1, 111.7, 112.52, 112.91, 111.72, 111.65, 111.33, 111.38, 111.625, 112.285, 113.48, 112.395, 112.1846, 111.35, 109.98, 111.005, 111.7], [107.35, 106.55, 106.1, 105.86, 106.43, 105.85, 106.39, 108.33, 109.25, 109.755, 110.34, 110.32, 110.31, 110.99, 109.91, 110.47, 111.11, 111.84, 112.52, 112.95, 111.72, 111.67, 111.37, 111.38, 111.625, 112.285, 114.1, 112.395, 112.1846, 111.35, 110.12, 111.005, 111.7], [107.35, 106.55, 105.91, 105.86, 106.43, 105.83, 106.28, 108.325, 109.04, 109.69, 110.34, 110.32, 110.31, 110.85, 109.91, 110.37, 111.1, 111.675, 112.52, 112.87, 111.72, 111.65, 111.33, 111.375, 111.6, 112.27, 113.48, 112.395, 111.93, 111.29, 109.98, 111.005, 111.63], [107.35, 106.55, 105.91, 105.86, 106.43, 105.85, 106.315, 108.33, 109.11, 109.755, 110.34, 110.32, 110.31, 110.855, 109.91, 110.37, 111.11, 111.84, 112.52, 112.95, 111.72, 111.67, 111.37, 111.375, 111.6, 112.27, 114.1, 112.395, 111.93, 111.29, 110.12, 111.005, 111.695], [2399, 259, 6569, 327, 157, 653, 853, 1159, 6535, 364, 120, 788, 158, 2463, 325, 647, 358, 7919, 900, 1394, 854, 655, 324, 343, 339, 352, 3794, 765, 842, 1357, 762, 398, 1190]], "text": {"content": "Expert Ratings for Euronet Worldwide\nBy Benzinga Insights\nPublished on: 2023-05-04T12:07:00Z\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide (NASDAQ:EEFT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying  upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide EEFT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying  upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.11% over the past month.\nStay up to date on Euronet Worldwide analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1683202020000, "published_utc": "2023-05-04T12:07:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32210862/expert-ratings-for-euronet-worldwide", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6073808401056753, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.59629363029457, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.49937016375741644, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.54100000000001, 107.20899999999999, 106.96900000000001, 106.846, 106.633, 106.497, 106.453, 106.434, 106.49300000000001, 106.506, 106.49750000000002, 106.46600000000001, 106.43299999999999, 106.46200000000002, 106.51500000000001, 106.553, 106.69800000000001, 106.84700000000001, 107.09199999999998, 107.399, 107.7465, 108.18699999999998, 108.6955, 109.0595, 109.4315, 109.75349999999999, 109.9185, 110.03450000000001, 110.04749999999999, 110.03125, 110.12425, 110.16875, 110.16225, 110.18025, 110.22375, 110.27275, 110.48875000000001, 110.74175, 111.03874, 111.25399, 111.36899000000001, 111.43774, 111.52991999999999, 111.57692, 111.54842000000001, 111.53992000000001, 111.41892, 111.30091999999999, 111.25192999999999, 111.28743, 111.24643, 111.21117999999998, 111.12, 111.074, 111.09550000000002, 111.12, 110.85799999999999, 110.556, 110.351, 110.1395, 110.0325, 109.9055, 109.8445, 109.822, 109.7125, 109.6605, 109.86749999999999, 110.06649999999999, 110.15650000000001, 110.149, 110.0815, 110.04950000000001, 110.0095, 109.998, 110.06000000000002, 110.157, 110.215, 110.25, 110.26100000000001, 110.37650000000001, 110.505, 110.57250000000002, 110.5815, 110.4625, 110.2565, 109.92022, 109.61922, 109.35822, 109.08981000000001, 108.81831, 108.58731, 108.46831, 108.30431000000002, 108.13431, 108.00430999999999, 108.01159, 108.02709, 108.11709, 108.22350000000002, 108.357, 108.4505, 108.518, 108.8095, 109.2585, 109.7355, 110.1315, 110.47625000000001, 110.63575, 110.74125, 110.77325, 110.92825, 111.01325, 110.94975, 110.73374999999999, 110.32175, 109.81075000000001, 109.3575, 109.1415, 109.01700000000001, 108.9385, 108.67, 108.46700000000001, 108.242, 108.1335, 108.22149999999999, 108.46549999999999, 108.647], "in_sma_50": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.86818181818181, 107.72250000000001, 107.58615384615383, 107.53142857142858, 107.46133333333334, 107.41, 107.3835294117647, 107.36555555555555, 107.31947368421052, 107.279, 107.2154761904762, 107.15136363636363, 107.08478260869565, 107.08583333333333, 107.0828, 107.08038461538462, 107.12962962962963, 107.18035714285715, 107.24103448275861, 107.319, 107.38677419354838, 107.475, 107.57287878787879, 107.66632352941177, 107.75385714285714, 107.82291666666667, 107.88337837837838, 107.93144736842106, 107.96064102564102, 107.9970625, 108.0544512195122, 108.11636904761905, 108.17505813953488, 108.23767045454547, 108.30272222222223, 108.35548913043478, 108.43771276595746, 108.51692708333333, 108.58882448979591, 108.648448, 108.655648, 108.693698, 108.75793399999999, 108.82493400000001, 108.870334, 108.923234, 108.995434, 109.07163400000002, 109.18463399999999, 109.29553399999999, 109.396734, 109.49413399999999, 109.58813400000001, 109.670534, 109.762834, 109.84783399999998, 109.87643399999999, 109.896034, 109.95623400000001, 110.02223400000001, 110.103734, 110.182034, 110.27043400000001, 110.342534, 110.40233400000001, 110.469334, 110.510334, 110.53993399999999, 110.56913400000002, 110.57223400000001, 110.57073400000002, 110.554534, 110.53323400000001, 110.53023400000001, 110.52803399999999, 110.550034, 110.569634, 110.58303399999998, 110.611834, 110.64128400000001, 110.64688399999999, 110.63528400000001, 110.61708399999999, 110.58668399999999, 110.534584, 110.47952800000002, 110.395728, 110.306328, 110.22204800000002, 110.15414799999999, 110.090548, 110.04139799999999, 109.971962, 109.898162, 109.825762, 109.77386200000001, 109.717362, 109.66956199999998, 109.61636200000001, 109.56806200000001, 109.531362, 109.502762, 109.509862, 109.535062, 109.55376199999999, 109.57616200000001, 109.641012, 109.685512, 109.69441200000001, 109.694812, 109.710512, 109.724312, 109.730912, 109.71741200000001, 109.675612, 109.606212, 109.539012, 109.500512, 109.46651199999998, 109.45271199999999, 109.42821199999999, 109.40781199999999, 109.37741199999999, 109.34451200000001, 109.30791200000002, 109.267912, 109.22541199999999], "in_sma_200": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.86818181818181, 107.72250000000001, 107.58615384615383, 107.53142857142858, 107.46133333333334, 107.41, 107.3835294117647, 107.36555555555555, 107.31947368421052, 107.279, 107.2154761904762, 107.15136363636363, 107.08478260869565, 107.08583333333333, 107.0828, 107.08038461538462, 107.12962962962963, 107.18035714285715, 107.24103448275861, 107.319, 107.38677419354838, 107.475, 107.57287878787879, 107.66632352941177, 107.75385714285714, 107.82291666666667, 107.88337837837838, 107.93144736842106, 107.96064102564102, 107.9970625, 108.0544512195122, 108.11636904761905, 108.17505813953488, 108.23767045454547, 108.30272222222223, 108.35548913043478, 108.43771276595746, 108.51692708333333, 108.58882448979591, 108.648448, 108.70436078431374, 108.75509423076923, 108.80805094339622, 108.85605, 108.8928490909091, 108.9241375, 108.96073157894737, 108.99692586206898, 109.04019830508474, 109.08827833333334, 109.12109344262295, 109.1512370967742, 109.17502698412699, 109.2026046875, 109.23171846153846, 109.25684393939393, 109.24390597014926, 109.22620147058824, 109.2301695652174, 109.23845285714286, 109.24946056338028, 109.25599583333333, 109.26673561643835, 109.28630675675676, 109.29582266666667, 109.30995657894736, 109.3248922077922, 109.33393205128206, 109.34742658227849, 109.35227124999999, 109.35218148148148, 109.35276463414634, 109.35622530120482, 109.37103214285715, 109.38572588235294, 109.40845, 109.42720344827586, 109.43803068181819, 109.45007528089887, 109.46607444444444, 109.47886483516483, 109.48534456521739, 109.48797526881721, 109.48714574468084, 109.47738631578946, 109.461759375, 109.44699896907215, 109.42988673469388, 109.41368484848485, 109.40129800000001, 109.39059207920792, 109.38563529411765, 109.37305631067962, 109.35706538461538, 109.33709333333333, 109.32495094339622, 109.31429719626169, 109.30833148148149, 109.30449357798165, 109.30636181818183, 109.3058990990991, 109.30816785714286, 109.32318407079646, 109.34841929824562, 109.37173739130435, 109.39448103448275, 109.4136094017094, 109.42082457627119, 109.4252294117647, 109.4286025, 109.43997768595042, 109.4479286885246, 109.45542520325203, 109.46013951612903, 109.4477384, 109.42751825396826, 109.40919133858267, 109.39900234375, 109.39358372093024, 109.39090230769231, 109.38120076335878, 109.37361590909092, 109.3641902255639, 109.36113656716418, 109.35690592592593, 109.35678161764706, 109.35355693430657], "in_ema_10": [111.14, 110.83090909090907, 110.37983471074378, 109.95622839969944, 109.71145959975408, 109.40028512707151, 109.03659692214941, 108.71176111812224, 108.2005318239182, 107.86952603775124, 107.5350667581601, 107.27778189304007, 107.03636700339642, 106.99702754823343, 106.9030225394637, 106.85520025956122, 106.8742547578228, 106.90802662003684, 106.83202178003013, 106.7734723654792, 106.62284102630116, 106.47414265788275, 106.31884399281316, 106.4626905395744, 106.56220135056085, 106.6454374686407, 106.96626701979693, 107.25421847074294, 107.56072420333513, 107.92786525727419, 108.19916248322433, 108.56476930445626, 108.95390215819148, 109.28046540215666, 109.54401714721908, 109.67055948408833, 109.74136685061772, 109.73566378686903, 109.61463400743828, 109.57879146063131, 109.71901119506197, 109.88919097777797, 110.02570170909107, 110.19011958016542, 110.36737056558988, 110.43330319002808, 110.75815715547752, 111.02758312720887, 111.21164074044361, 111.27679696945386, 111.31737933864406, 111.32194673161787, 111.36555641677825, 111.37181888645492, 111.28239727073583, 111.16650685787477, 111.1380510655339, 111.12385996270956, 111.20133996948964, 111.33291452049153, 111.28874824403852, 111.23443038148605, 111.12817031212495, 111.09395752810222, 111.09414706844727, 111.05702941963867, 110.57211497970435, 110.11173043793991, 110.00050672195083, 109.96586913614158, 109.97571111138855, 109.92921818204518, 109.94936033076422, 110.08856754335255, 110.07246435365208, 110.12656174389716, 110.1871868813704, 110.15860744839395, 110.20249700323141, 110.11749754809843, 109.97704344844416, 109.87212645781794, 109.82992164730558, 109.96993589325001, 110.08812936720454, 110.315742209531, 110.44742544416171, 110.43516627249593, 110.4487724047694, 110.52899560390225, 110.54736003955637, 110.46147639600066, 110.3284806876369, 110.16148419897563, 109.87030525370733, 109.52610429848781, 109.25408533512638, 108.98425163783067, 108.77364224913418, 108.66479820383705, 108.60210762132121, 108.6535425992628, 108.55108030848774, 108.39815661603541, 108.19121904948351, 108.16554285866832, 108.16908052072861, 108.26015678968704, 108.37467373701666, 108.58109669392272, 108.70362456775494, 108.85932919179949, 109.24945115692685, 109.78591458294015, 110.19393011331466, 110.52412463816654, 110.72564743122716, 110.64189335282221, 110.51518547049089, 110.390606294038, 110.4659506042129, 110.45577776708329, 110.44018180943178, 110.36742148044416, 109.92061757490886, 109.37141437947088, 108.9584299468398, 108.8032608655962, 108.78448616276053, 108.83185231498588, 108.70242462135208, 108.64380196292441, 108.5485652423927, 108.62246247104856, 108.65292383994883, 108.77784677813995, 108.80278372756905], "in_ema_50": [111.14, 111.07333333333334, 110.96653594771243, 110.85216198897861, 110.7642340678422, 110.65583273184839, 110.52815301687396, 110.39959799660438, 110.22314317320814, 110.0724316762196, 109.91390494381882, 109.7651243577867, 109.61551163787351, 109.50588373050593, 109.38722162342727, 109.2794874421164, 109.1885271502687, 109.105055497317, 109.00250430134378, 108.9047590346244, 108.78869005287443, 108.67168259982054, 108.5520087723766, 108.49545940875399, 108.43720609860678, 108.3816293888575, 108.3827419618435, 108.38930110059472, 108.41089713586551, 108.45674430700804, 108.49451904006655, 108.5617928032012, 108.64584014425213, 108.72835621702656, 108.80685205165297, 108.8630539319803, 108.90999299347128, 108.94136581725671, 108.94641029501136, 108.96488440108935, 109.01920265987016, 109.08335157516937, 109.14439661143724, 109.21442027373382, 109.2909135963325, 109.34734835726064, 109.46000136285828, 109.569020917256, 109.66591813618714, 109.74058801319941, 109.8095845617014, 109.86969889261506, 109.93605579878702, 109.99346537530519, 110.02823143901871, 110.05241844141014, 110.08997065939407, 110.12801102569235, 110.18377529919461, 110.25205862079483, 110.28491906703817, 110.31256929970336, 110.32580187618558, 110.34988807711947, 110.37910815252656, 110.39914312693728, 110.32035320039071, 110.23092758468911, 110.20226375783857, 110.18688086537432, 110.18033651771259, 110.16228410525326, 110.1574886501453, 110.17935184033568, 110.17231843483232, 110.1800706530742, 110.19104827452227, 110.18473265591356, 110.1931745125444, 110.17520688460148, 110.142649751872, 110.11352623219075, 110.0949565760264, 110.11476220049596, 110.13457544753534, 110.18184699861239, 110.21550005749035, 110.22195103562798, 110.23324707344649, 110.25900209017408, 110.27355102781432, 110.26576471299808, 110.24475433209619, 110.21201886809243, 110.14723381444175, 110.06213444916952, 109.98244290214326, 109.89568043539255, 109.81451257518107, 109.75021796438966, 109.694130985394, 109.6624003585158, 109.60073759935831, 109.52659102683445, 109.43770510421349, 109.38328529620512, 109.33629371596177, 109.31016455062995, 109.29368750942878, 109.30217035219628, 109.3003205344631, 109.31050404291553, 109.37695486476198, 109.48766251712426, 109.58736202625664, 109.68236743699168, 109.75884322377632, 109.77869250911844, 109.78521437150596, 109.7869706706626, 109.82689338946014, 109.84976031536367, 109.87016187162392, 109.87682219038376, 109.79969190840794, 109.68597850023508, 109.58456757865724, 109.52654532067068, 109.4941317786836, 109.47651876775484, 109.42332195333307, 109.38240736692785, 109.33290119567577, 109.31808154094338, 109.29737246090639, 109.29904412910614, 109.28398357502354], "in_ema_200": [111.14, 111.12308457711444, 111.09549169575011, 111.0651882957924, 111.04075856150591, 111.01050225741133, 110.9745768618152, 110.93751639552849, 110.88739185427946, 110.84254218408762, 110.79465619220616, 110.7481422002439, 110.70039949178377, 110.66178855156703, 110.62017871523302, 110.58057494692225, 110.54454932555986, 110.50987719296722, 110.46987841492776, 110.43047663965486, 110.3858450313001, 110.34026448372498, 110.29329667791677, 110.26162208410666, 110.22926763550858, 110.19733462420999, 110.1795502000885, 110.16333577023687, 110.15116327501063, 110.14548005834386, 110.13826135129567, 110.13897516869572, 110.1446072565694, 110.15063106496174, 110.156395929987, 110.15722781128066, 110.1562603703724, 110.15181996867716, 110.14105559087938, 110.13385603276117, 110.13600671900235, 110.1411708312511, 110.14613430556702, 110.1539339642181, 110.1639943227831, 110.16962622006885, 110.1900279492224, 110.21042568107093, 110.22862940563739, 110.24197637672557, 110.25449402471835, 110.26531995482067, 110.27822025377769, 110.28938224130229, 110.29525903492117, 110.29873904452396, 110.30581626796153, 110.31332058370322, 110.32562585152708, 110.34154002215865, 110.34898738512226, 110.35536562009617, 110.35829730546834, 110.36408539198109, 110.37135817415044, 110.37651878933303, 110.35675243322028, 110.33370017020317, 110.32540464612156, 110.32027624168254, 110.31728841838222, 110.3113452500401, 110.3086452973034, 110.31268862767848, 110.30957729804985, 110.31017851896478, 110.3116692799701, 110.30886660056743, 110.3097734005618, 110.30405426224776, 110.2945114337677, 110.28561082248642, 110.27918683420299, 110.28237900500694, 110.28573841789246, 110.29622858288856, 110.30362929350659, 110.30438920103389, 110.30643507963056, 110.31224169575364, 110.31540346992526, 110.31301139559766, 110.30721028718375, 110.29828282163965, 110.28098647515567, 110.25806322664666, 110.23589344329694, 110.21135719012982, 110.18762129769073, 110.16759521512664, 110.14921118313532, 110.13663196738274, 110.11626747019486, 110.09232451029243, 110.06414217685669, 110.04410096116658, 110.02560244414005, 110.01211386260633, 110.0009485505406, 109.99606349033623, 109.98868972426324, 109.98442415486758, 109.99457913840124, 110.01652362458631, 110.03655821538646, 110.0561944520493, 110.07187908436721, 110.0738006855178, 110.07251908665692, 110.07010596141656, 110.07741833990993, 110.08072761015958, 110.08360594239682, 110.08317205242273, 110.06154844991106, 110.03009025637961, 110.00093512945045, 109.98207010328677, 109.96931318683616, 109.9601160406985, 109.94180642835323, 109.92626606588206, 109.90829326920662, 109.8988077640404, 109.88777485096537, 109.88232435493588, 109.87269923697633], "in_macd": [0.0, -0.1356125356125233, -0.3272677981509844, -0.497627131499911, -0.5807562145339773, -0.6879285022155415, -0.8119190010861104, -0.9117757281090775, -1.0873127566528922, -1.1741601407638314, -1.2567424486483105, -1.2999423485731967, -1.3325355197556803, -1.2734841807134103, -1.2398287534784345, -1.1865679058900156, -1.1057901146923683, -1.021923866720499, -0.99004092182264, -0.9521834473662381, -0.9567431645600522, -0.9605806277226208, -0.9673982341579688, -0.8428547835400053, -0.7436500312491034, -0.65665314519498, -0.47012677412472215, -0.30746221816798425, -0.14540352369283482, 0.03427669019730217, 0.16189763623432896, 0.32306051263104507, 0.48513330168681534, 0.6101745660275242, 0.6995923706702172, 0.7225881735022881, 0.7180112307239597, 0.678322614806774, 0.5884432420533443, 0.5390398218954715, 0.5685779990151616, 0.6095714084506341, 0.6335454881114515, 0.6682426104883348, 0.7065581039689164, 0.6938245663372555, 0.7948017141604566, 0.866452736367691, 0.8967530787082012, 0.8727883545737569, 0.8384822219376531, 0.7894847422718954, 0.7595934434765468, 0.7146108766884396, 0.6297429297554373, 0.5373279521896421, 0.4879164688866382, 0.44763207064197275, 0.4500573190754551, 0.4767431140694782, 0.42560813163950684, 0.3727176681215667, 0.2999092688625353, 0.26258178489763395, 0.24270889250463767, 0.20801977290892637, -0.020959107377265696, -0.22803989270261127, -0.2712166915449643, -0.2772245346089477, -0.2620201434527303, -0.2710535105701837, -0.24951494052749013, -0.1759503635364581, -0.17334620363141084, -0.13981478258176594, -0.10477090816874579, -0.11042290504551033, -0.08407705752678396, -0.11552601394342332, -0.16996008505113025, -0.20628353010643252, -0.21324596107447746, -0.13968950714830441, -0.0788724619679897, 0.027110949064663714, 0.08590580444277407, 0.0783415936485028, 0.08189280634644547, 0.11405523445627352, 0.11721320252571843, 0.07407812676788694, 0.011917276795003318, -0.06244711878824205, -0.18780444160944398, -0.3303698148555725, -0.43408946836915163, -0.5311451573798536, -0.5966737438426009, -0.6133656706285819, -0.6078865173056016, -0.5515950266131711, -0.5646248270494283, -0.5987122795046389, -0.654493476960937, -0.6277181361992206, -0.5888175913152622, -0.5129403257644185, -0.43009699434122695, -0.31083117064109445, -0.23418893075475467, -0.14714228775829952, 0.03800413952106396, 0.2779564214120569, 0.44922437535615245, 0.5766938620604378, 0.6398771480873222, 0.5729993562498521, 0.4885452531720489, 0.407636252149004, 0.4173783595851148, 0.388744644789071, 0.3586898010623685, 0.304730139441034, 0.08906681321983001, -0.1614849872465669, -0.3399915547088881, -0.3958016397040467, -0.3875525423104449, -0.34915165355694455, -0.3888757247209469, -0.39482619956770293, -0.4157295493813393, -0.36075947246176554, -0.3267429224824667, -0.2524935693934651, -0.22534671361840708], "in_signal": [0.0, -0.02712250712250466, -0.0871515653282006, -0.1692466785625427, -0.2515485857568296, -0.338824569048572, -0.4334434554560797, -0.5291099099866793, -0.6407504793199219, -0.7474324116087038, -0.8492944190166252, -0.9394240049279394, -1.0180463078934876, -1.069133882457472, -1.1032728566616645, -1.1199318665073348, -1.1171035161443417, -1.0980675862595732, -1.0764622533721866, -1.0516064921709969, -1.032633826648808, -1.0182231868635707, -1.0080581963224504, -0.9750175137659615, -0.9287440172625899, -0.8743258428490679, -0.7934860291041989, -0.696281266916956, -0.5861057182721318, -0.462029236578245, -0.33724386201573026, -0.20518298708637517, -0.06711972933173707, 0.06833912974011519, 0.19458977792613558, 0.3001894570413661, 0.38375381177788487, 0.4426675723836627, 0.47182270631759904, 0.48526612943317354, 0.5019285033495712, 0.5234570843697838, 0.5454747651181173, 0.5700283341921608, 0.5973342881475119, 0.6166323437854606, 0.6522662178604599, 0.6951035215619061, 0.7354334329911651, 0.7629044173076835, 0.7780199782336775, 0.7803129310413212, 0.7761690335283663, 0.763857402160381, 0.7370345076793924, 0.6970931965814424, 0.6552578510424816, 0.6137326949623798, 0.5809976197849949, 0.5601467186418916, 0.5332390012414147, 0.5011347346174451, 0.46088964146646316, 0.4212280701526973, 0.38552423462308544, 0.35002334228025367, 0.27582685234874976, 0.17505350333847755, 0.08579946436178917, 0.013194664567641796, -0.04184829703643262, -0.08768933974318283, -0.12005445990004429, -0.13123364062732706, -0.13965615322814381, -0.13968787909886823, -0.13270448491284376, -0.12824816893937707, -0.11941394665685845, -0.11863636011417143, -0.1289011051015632, -0.14437759010253706, -0.15815126429692516, -0.154458912867201, -0.13934162268735875, -0.10605110833695426, -0.0676597257810086, -0.03845946189510632, -0.014389008246795964, 0.011299840293817935, 0.03248251274019803, 0.04080163554573582, 0.03502476379558932, 0.015530387278823046, -0.025136578498830366, -0.08618322577017878, -0.15576447428997336, -0.23084061090794944, -0.30400723749487973, -0.3658789241216202, -0.4142804427584165, -0.44174335952936744, -0.46631965303337963, -0.4927981783276315, -0.5251372380542927, -0.5456534176832782, -0.5542862524096751, -0.5460170670806238, -0.5228330525327445, -0.48043267615441454, -0.4311839270744826, -0.374375599211246, -0.291899651464784, -0.17792843688941584, -0.05249787444030217, 0.07334047285984582, 0.1866478079053411, 0.2639181175742433, 0.30884354469380443, 0.3286020861848443, 0.34635734086489844, 0.35483480164973297, 0.35560580153226007, 0.3454306691140149, 0.2941578979351779, 0.20302932089882894, 0.09442514577728554, -0.0036202113189809093, -0.0804066775172737, -0.1341556727252079, -0.1850996831243557, -0.22704498641302517, -0.264781899006688, -0.2839774136977035, -0.2925305154546562, -0.284523126242418, -0.27268784371761584], "in_upper_bb": [null, 112.69416305603424, 112.45547368070814, 112.03978085008468, 111.60409734322694, 111.33537768645809, 111.19387076060063, 111.04913817462584, 111.17494950884455, 111.06014893248323, 110.97153250003288, 110.84883535105766, 110.73673620990331, 110.5859874054224, 110.45443842591499, 110.33063006900909, 110.21982930049712, 110.12139403987099, 110.02762987274923, 109.93966790190181, 109.02706702615711, 108.56056489476721, 108.35053135290322, 108.19145038430862, 107.82220966524912, 107.60281943610347, 107.89376400997686, 108.20415597239298, 108.6215708023475, 109.15197960352351, 109.53433976833588, 110.05403619301566, 110.59831670814498, 111.08685927281962, 111.49228885651807, 111.7525149468877, 111.95779831379673, 112.09190306228187, 112.11136942589748, 112.13743588247627, 112.16881958458444, 112.13880536365608, 111.9362569828447, 111.95990000830078, 111.9163122451121, 111.66528377518482, 111.95322455944789, 112.18119710278573, 112.34502463980377, 112.4403650186272, 112.48627784730307, 112.54308340202384, 112.61764257845697, 112.66649419971344, 112.67262774805569, 112.67109149762044, 112.67323358552157, 112.6380630216207, 112.48931600750166, 112.3840680705514, 112.33834686166874, 112.32074855131056, 112.31981121532336, 112.31948512601879, 112.31885282198498, 112.3092637771799, 112.70610449971049, 112.93781879104672, 112.83595071365136, 112.76020075110246, 112.6734442870391, 112.60364904256002, 112.48312211248623, 112.4057118760105, 112.36038657249829, 112.34336754840655, 112.29449716390681, 112.21950595491604, 112.07202528168834, 111.79478826945825, 111.6813165364316, 111.56476345108705, 111.48822893563772, 111.43168881250541, 111.3435289170588, 111.44313784296226, 111.47799659890761, 111.24802194620511, 111.26311873106684, 111.34147475880644, 111.37755562306454, 111.36704824451142, 111.37708704056335, 111.36159049507135, 111.51259690028611, 111.70174465593988, 111.79216956666053, 111.90885336467817, 111.9357807195603, 111.95470724797642, 111.9701870898299, 111.96185316255024, 111.96542708250706, 111.87241660466422, 111.77875290088163, 111.43930267460387, 111.11545091042393, 110.90986864993096, 110.66525309028953, 110.35334333570397, 110.03988167164331, 109.9175805403122, 110.29417400437956, 111.057990425068, 111.66024025506937, 112.15745396169888, 112.49798730725249, 112.57439556792592, 112.60354611750309, 112.62755543959645, 112.7407240868792, 112.80854511543941, 112.82758070335541, 112.76157370014909, 112.67123210334131, 112.83572677952563, 112.95946689845181, 112.98988852645572, 112.99440114514745, 112.9896365177289, 113.01863757956829, 113.0207573503891, 112.89598156725836, 112.50586380093958, 112.09937483772178, 111.65674349924431, 111.23077199072766], "in_lower_bb": [null, 107.88583694396574, 106.83119298595852, 106.45021914991533, 106.63190265677308, 106.52795564687526, 106.23184352511366, 106.01086182537416, 105.30060604671101, 105.04385106751675, 104.76483113633074, 104.59616464894236, 104.43557148240436, 104.47686973743475, 104.4682282407517, 104.4893699309909, 104.54722952303227, 104.6097170712401, 104.61131749567181, 104.61833209809818, 105.01143297384286, 105.1144351052328, 105.05146864709677, 105.11654961569137, 105.32579033475088, 105.44718056389654, 105.25723599002315, 105.07684402760702, 104.96342919765247, 104.75302039647651, 104.70966023166412, 104.5989638069843, 104.53018329185505, 104.43464072718038, 104.45421114348194, 104.5539850531123, 104.65870168620327, 104.78959693771814, 105.02813057410252, 105.29281411752376, 105.70193041541555, 106.21694463634392, 106.92149301715534, 107.27984999169924, 107.73893775488787, 108.36096622481516, 108.45402544055214, 108.59505289721425, 108.74121536019624, 108.84487498137278, 109.00696215269694, 109.0634065979762, 109.07452742154301, 109.09067580028656, 109.09954225194427, 109.14157850237953, 109.23443641447842, 109.40460697837929, 109.80135399249835, 110.15735192944857, 110.27707313833126, 110.32817144868945, 110.33010878467663, 110.3314348739812, 110.32506717801506, 110.3506562228201, 109.57081550028953, 108.91910120895328, 108.76697928634866, 108.66672924889754, 108.6054857129609, 108.51303095743998, 108.48137788751376, 108.49028812398952, 108.44761342750176, 108.43713245159347, 108.4310028360932, 108.40299404508396, 108.43547471831165, 108.49371173054178, 108.43268346356838, 108.39023654891297, 108.36577106436226, 108.38831118749461, 108.42897108294117, 108.37436215703771, 108.60450340109243, 109.06847805379488, 109.15438126893318, 109.18402524119358, 109.20894437693549, 109.25495175548856, 109.21391295943663, 109.09890950492864, 108.80390309971388, 108.3754753440601, 108.04205043333948, 107.69936663532185, 107.4150292804397, 107.2401027520236, 107.12212291017009, 107.07895683744978, 106.92038291749299, 106.72439339533572, 106.48205709911836, 106.49250732539618, 106.53085908957607, 106.56544135006908, 106.64805690971048, 106.82196666429603, 106.99792832835666, 107.0687294596878, 106.81963599562044, 106.33481957493197, 106.07956974493061, 105.9856360383011, 106.0053526927475, 106.17844443207404, 106.36120388249692, 106.50269456040354, 106.63802591312083, 106.72270488456059, 106.93166929664457, 107.23067629985093, 107.3860178966587, 107.10652322047434, 106.87428310154814, 106.78736147354424, 106.76384885485255, 106.72211348227113, 106.57961242043172, 106.45949264961091, 106.29576843274165, 106.36138619906043, 106.44387516227822, 106.61950650075572, 106.77372800927235], "out_sma_10": [107.35, 106.94999999999999, 106.60333333333334, 106.41749999999999, 106.42, 106.325, 106.32357142857143, 106.574375, 106.8561111111111, 107.146, 107.44500000000001, 107.822, 108.26200000000001, 108.7615, 109.1095, 109.5615, 110.04100000000001, 110.39200000000001, 110.73300000000002, 111.05249999999998, 111.1905, 111.32549999999999, 111.4315, 111.4835, 111.6525, 111.8425, 112.1415, 112.197, 112.138, 111.97200000000001, 111.81199999999998, 111.74549999999999, 111.77799999999999], "out_sma_50": [107.35, 106.94999999999999, 106.60333333333334, 106.41749999999999, 106.42, 106.325, 106.32357142857143, 106.574375, 106.8561111111111, 107.146, 107.43636363636364, 107.67666666666666, 107.87923076923077, 108.09178571428572, 108.213, 108.3478125, 108.51029411764705, 108.69527777777778, 108.89657894736841, 109.09925000000001, 109.22404761904761, 109.33522727272727, 109.4236956521739, 109.505, 109.58879999999999, 109.69192307692308, 109.85518518518519, 109.94589285714287, 110.01431034482758, 110.05683333333333, 110.05887096774192, 110.0884375, 110.13712121212122], "out_sma_200": [107.35, 106.94999999999999, 106.60333333333334, 106.41749999999999, 106.42, 106.325, 106.32357142857143, 106.574375, 106.8561111111111, 107.146, 107.43636363636364, 107.67666666666666, 107.87923076923077, 108.09178571428572, 108.213, 108.3478125, 108.51029411764705, 108.69527777777778, 108.89657894736841, 109.09925000000001, 109.22404761904761, 109.33522727272727, 109.4236956521739, 109.505, 109.58879999999999, 109.69192307692308, 109.85518518518519, 109.94589285714287, 110.01431034482758, 110.05683333333333, 110.05887096774192, 110.0884375, 110.13712121212122], "out_ema_10": [107.35, 107.20454545454544, 106.969173553719, 106.767505634861, 106.70614097397717, 106.5504789787086, 106.5076646189434, 106.83899832459005, 107.25190772011914, 107.70701540737019, 108.18573987875743, 108.5737871735288, 108.8894622328872, 109.24683273599861, 109.36740860218067, 109.54969794723874, 109.83338922955896, 110.19822755145734, 110.6203679966469, 111.04393745180201, 111.16685791511073, 111.2583382941815, 111.27864042251213, 111.29616034569173, 111.35140391920231, 111.51842138843824, 111.9877993178131, 112.06183580548344, 112.0378656590319, 111.90189008466245, 111.57791006926928, 111.47374460212941, 111.5139728562877], "out_ema_50": [107.35, 107.31862745098039, 107.26338715878508, 107.20835236824449, 107.1778287459604, 107.12575703043255, 107.09396263708226, 107.14243469053001, 107.2195941144308, 107.31902179621783, 107.43749152969949, 107.55053107755441, 107.6587455451013, 107.78408885705811, 107.8674579214872, 107.96559682652692, 108.08890675489842, 108.23600845078477, 108.40400811938144, 108.58228231077825, 108.70533006329676, 108.82159162944198, 108.92152921260111, 109.01774375328344, 109.11900870413507, 109.24257699024743, 109.43306416710047, 109.54921851348868, 109.64258249335188, 109.70718710145573, 109.72337584257511, 109.77363561345453, 109.8489832364563], "out_ema_200": [107.35, 107.34203980099502, 107.32779064874633, 107.31318576666925, 107.30439784859294, 107.28992622820894, 107.2802254697193, 107.29067098743354, 107.308773763678, 107.33311432324341, 107.36303358370866, 107.39245613511454, 107.42148642232733, 107.45565073653304, 107.48007212223919, 107.50882762351046, 107.54466018447054, 107.58739988412756, 107.63648048229545, 107.68935132326764, 107.72945728025006, 107.76866666054609, 107.80450082312773, 107.84002817812149, 107.87744083306555, 107.92114788945297, 107.98262900498081, 108.02653319398598, 108.06537365971747, 108.09745949394913, 108.11758427510387, 108.1463147798292, 108.18162508052741], "out_macd": [0.0, -0.06381766381765885, -0.16414412220680674, -0.244865488497922, -0.2598481488285955, -0.314893274172249, -0.3173372524423854, -0.15489493054641912, 0.03636210148656005, 0.23724596303391365, 0.438596612815644, 0.5897562773133984, 0.7006676238308671, 0.8230549451897815, 0.8341782887594178, 0.8700820104876641, 0.9473275815227566, 1.05528547812834, 1.1820868446640134, 1.3022635638054538, 1.2834588444569732, 1.2501108866260182, 1.1858056673952007, 1.1223094908765319, 1.0777206404316928, 1.08395193264235, 1.22246417659494, 1.1810425537476164, 1.0980365238387577, 0.969435941729671, 0.7642994635333054, 0.6654683257608554, 0.6354955730814567], "out_signal": [0.0, -0.012763532763531772, -0.04303965065218677, -0.08340481822133382, -0.11869348434278618, -0.15793344230867873, -0.18981420433542007, -0.18283034957761987, -0.1389918593647839, -0.06374429488504438, 0.0367238866550933, 0.14733036478675432, 0.2579978165955769, 0.3710092423144179, 0.4636430516034179, 0.5449308433802671, 0.625410191008765, 0.71138524843268, 0.8055255676789468, 0.9048731669042482, 0.9805903024147933, 1.0344944192570382, 1.0647566688846708, 1.0762672332830432, 1.076557914712773, 1.0780367182986885, 1.106922209957939, 1.1217462787158745, 1.117004327740451, 1.087490650538295, 1.0228524131372971, 0.9513755956620089, 0.8881995911458985], "out_upper_bb": [null, 108.08137084989845, 108.04629325423666, 107.81056616258283, 107.62648249054844, 107.50019360107174, 107.39639813538717, 108.30625620262333, 109.19747704672315, 110.01554816420054, 110.77111427444467, 111.26573170909595, 111.61307786071218, 112.015972268196, 112.10926341145316, 112.26341882810128, 112.53135658698933, 112.90022650408227, 113.34393403229947, 113.79222490096132, 114.07430058010033, 114.25359691045158, 114.25589035660136, 114.15560184923662, 114.06525040579922, 113.79537560467188, 113.79496844337623, 113.72119344018392, 113.64582005303353, 113.57879931047667, 113.59621859667456, 113.57070049445542, 113.55693494324478], "out_lower_bb": [null, 105.81862915010153, 105.16037341243002, 105.02443383741715, 105.21351750945156, 105.14980639892826, 105.25074472175568, 104.84249379737668, 104.51474517549906, 104.27645183579946, 104.1016129982826, 104.08760162423738, 104.14538367774936, 104.16759916037545, 104.31673658854683, 104.43220617189873, 104.48923164830477, 104.49032905147328, 104.44922386243735, 104.40627509903871, 104.56119941989968, 104.8939030895484, 105.43760964339864, 106.08939815076336, 106.69674959420078, 107.60862439532812, 108.3875315566238, 108.8678065598161, 109.22517994696648, 109.44570068952332, 109.40628140332541, 109.50029950554458, 109.65256505675524], "overall_sma_10": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.54100000000001, 107.20899999999999, 106.96900000000001, 106.846, 106.633, 106.497, 106.453, 106.434, 106.49300000000001, 106.506, 106.49750000000002, 106.46600000000001, 106.43299999999999, 106.46200000000002, 106.51500000000001, 106.553, 106.69800000000001, 106.84700000000001, 107.09199999999998, 107.399, 107.7465, 108.18699999999998, 108.6955, 109.0595, 109.4315, 109.75349999999999, 109.9185, 110.03450000000001, 110.04749999999999, 110.03125, 110.12425, 110.16875, 110.16225, 110.18025, 110.22375, 110.27275, 110.48875000000001, 110.74175, 111.03874, 111.25399, 111.36899000000001, 111.43774, 111.52991999999999, 111.57692, 111.54842000000001, 111.53992000000001, 111.41892, 111.30091999999999, 111.25192999999999, 111.28743, 111.24643, 111.21117999999998, 111.12, 111.074, 111.09550000000002, 111.12, 110.85799999999999, 110.556, 110.351, 110.1395, 110.0325, 109.9055, 109.8445, 109.822, 109.7125, 109.6605, 109.86749999999999, 110.06649999999999, 110.15650000000001, 110.149, 110.0815, 110.04950000000001, 110.0095, 109.998, 110.06000000000002, 110.157, 110.215, 110.25, 110.26100000000001, 110.37650000000001, 110.505, 110.57250000000002, 110.5815, 110.4625, 110.2565, 109.92022, 109.61922, 109.35822, 109.08981000000001, 108.81831, 108.58731, 108.46831, 108.30431000000002, 108.13431, 108.00430999999999, 108.01159, 108.02709, 108.11709, 108.22350000000002, 108.357, 108.4505, 108.518, 108.8095, 109.2585, 109.7355, 110.1315, 110.47625000000001, 110.63575, 110.74125, 110.77325, 110.92825, 111.01325, 110.94975, 110.73374999999999, 110.32175, 109.81075000000001, 109.3575, 109.1415, 109.01700000000001, 108.9385, 108.67, 108.46700000000001, 108.242, 108.1335, 108.22149999999999, 108.46549999999999, 108.647, 108.57149999999999, 108.35650000000001, 108.043, 107.81700000000001, 107.622, 107.39500000000001, 107.131, 107.085, 107.06199999999998, 107.146, 107.44500000000001, 107.822, 108.26200000000001, 108.7615, 109.1095, 109.5615, 110.04100000000001, 110.39200000000001, 110.73300000000002, 111.05249999999998, 111.1905, 111.32549999999999, 111.4315, 111.4835, 111.6525, 111.8425, 112.1415, 112.197, 112.138, 111.97200000000001, 111.81199999999998, 111.74549999999999, 111.77799999999999], "overall_sma_50": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.86818181818181, 107.72250000000001, 107.58615384615383, 107.53142857142858, 107.46133333333334, 107.41, 107.3835294117647, 107.36555555555555, 107.31947368421052, 107.279, 107.2154761904762, 107.15136363636363, 107.08478260869565, 107.08583333333333, 107.0828, 107.08038461538462, 107.12962962962963, 107.18035714285715, 107.24103448275861, 107.319, 107.38677419354838, 107.475, 107.57287878787879, 107.66632352941177, 107.75385714285714, 107.82291666666667, 107.88337837837838, 107.93144736842106, 107.96064102564102, 107.9970625, 108.0544512195122, 108.11636904761905, 108.17505813953488, 108.23767045454547, 108.30272222222223, 108.35548913043478, 108.43771276595746, 108.51692708333333, 108.58882448979591, 108.648448, 108.655648, 108.693698, 108.75793399999999, 108.82493400000001, 108.870334, 108.923234, 108.995434, 109.07163400000002, 109.18463399999999, 109.29553399999999, 109.396734, 109.49413399999999, 109.58813400000001, 109.670534, 109.762834, 109.84783399999998, 109.87643399999999, 109.896034, 109.95623400000001, 110.02223400000001, 110.103734, 110.182034, 110.27043400000001, 110.342534, 110.40233400000001, 110.469334, 110.510334, 110.53993399999999, 110.56913400000002, 110.57223400000001, 110.57073400000002, 110.554534, 110.53323400000001, 110.53023400000001, 110.52803399999999, 110.550034, 110.569634, 110.58303399999998, 110.611834, 110.64128400000001, 110.64688399999999, 110.63528400000001, 110.61708399999999, 110.58668399999999, 110.534584, 110.47952800000002, 110.395728, 110.306328, 110.22204800000002, 110.15414799999999, 110.090548, 110.04139799999999, 109.971962, 109.898162, 109.825762, 109.77386200000001, 109.717362, 109.66956199999998, 109.61636200000001, 109.56806200000001, 109.531362, 109.502762, 109.509862, 109.535062, 109.55376199999999, 109.57616200000001, 109.641012, 109.685512, 109.69441200000001, 109.694812, 109.710512, 109.724312, 109.730912, 109.71741200000001, 109.675612, 109.606212, 109.539012, 109.500512, 109.46651199999998, 109.45271199999999, 109.42821199999999, 109.40781199999999, 109.37741199999999, 109.34451200000001, 109.30791200000002, 109.267912, 109.22541199999999, 109.164812, 109.085612, 108.98601199999999, 108.890612, 108.81771199999999, 108.74011200000001, 108.678212, 108.67361199999999, 108.696268, 108.73076799999998, 108.782168, 108.83205, 108.87475, 108.92545, 108.94595000000001, 108.99155, 109.05955, 109.15115, 109.24055, 109.33585000000001, 109.39685000000001, 109.45244999999998, 109.48965, 109.53205, 109.57285, 109.59815, 109.63615, 109.64345000000002, 109.64185000000002, 109.635, 109.63210000000001, 109.6533, 109.69059999999999], "overall_sma_200": [111.14, 110.28999999999999, 109.64333333333333, 109.245, 109.11800000000001, 108.93166666666667, 108.71285714285715, 108.53, 108.23777777777778, 108.05199999999999, 107.86818181818181, 107.72250000000001, 107.58615384615383, 107.53142857142858, 107.46133333333334, 107.41, 107.3835294117647, 107.36555555555555, 107.31947368421052, 107.279, 107.2154761904762, 107.15136363636363, 107.08478260869565, 107.08583333333333, 107.0828, 107.08038461538462, 107.12962962962963, 107.18035714285715, 107.24103448275861, 107.319, 107.38677419354838, 107.475, 107.57287878787879, 107.66632352941177, 107.75385714285714, 107.82291666666667, 107.88337837837838, 107.93144736842106, 107.96064102564102, 107.9970625, 108.0544512195122, 108.11636904761905, 108.17505813953488, 108.23767045454547, 108.30272222222223, 108.35548913043478, 108.43771276595746, 108.51692708333333, 108.58882448979591, 108.648448, 108.70436078431374, 108.75509423076923, 108.80805094339622, 108.85605, 108.8928490909091, 108.9241375, 108.96073157894737, 108.99692586206898, 109.04019830508474, 109.08827833333334, 109.12109344262295, 109.1512370967742, 109.17502698412699, 109.2026046875, 109.23171846153846, 109.25684393939393, 109.24390597014926, 109.22620147058824, 109.2301695652174, 109.23845285714286, 109.24946056338028, 109.25599583333333, 109.26673561643835, 109.28630675675676, 109.29582266666667, 109.30995657894736, 109.3248922077922, 109.33393205128206, 109.34742658227849, 109.35227124999999, 109.35218148148148, 109.35276463414634, 109.35622530120482, 109.37103214285715, 109.38572588235294, 109.40845, 109.42720344827586, 109.43803068181819, 109.45007528089887, 109.46607444444444, 109.47886483516483, 109.48534456521739, 109.48797526881721, 109.48714574468084, 109.47738631578946, 109.461759375, 109.44699896907215, 109.42988673469388, 109.41368484848485, 109.40129800000001, 109.39059207920792, 109.38563529411765, 109.37305631067962, 109.35706538461538, 109.33709333333333, 109.32495094339622, 109.31429719626169, 109.30833148148149, 109.30449357798165, 109.30636181818183, 109.3058990990991, 109.30816785714286, 109.32318407079646, 109.34841929824562, 109.37173739130435, 109.39448103448275, 109.4136094017094, 109.42082457627119, 109.4252294117647, 109.4286025, 109.43997768595042, 109.4479286885246, 109.45542520325203, 109.46013951612903, 109.4477384, 109.42751825396826, 109.40919133858267, 109.39900234375, 109.39358372093024, 109.39090230769231, 109.38120076335878, 109.37361590909092, 109.3641902255639, 109.36113656716418, 109.35690592592593, 109.35678161764706, 109.35355693430657, 109.3390384057971, 109.31897338129495, 109.29462357142857, 109.27026453900709, 109.25026267605634, 109.22648461538462, 109.20626597222223, 109.2002227586207, 109.19960479452054, 109.20338299319728, 109.21106283783784, 109.21850536912751, 109.225782, 109.23657152317881, 109.24100197368422, 109.24838104575163, 109.26046948051949, 109.27711161290323, 109.29789935897436, 109.3211611464968, 109.33634367088607, 109.35102075471698, 109.363639375, 109.37613229813665, 109.3898598765432, 109.40752944785275, 109.43614207317074, 109.45407454545453, 109.46898975903613, 109.47989401197604, 109.48370416666666, 109.49270591715975, 109.50566058823529], "overall_ema_10": [111.14, 110.83090909090907, 110.37983471074378, 109.95622839969944, 109.71145959975408, 109.40028512707151, 109.03659692214941, 108.71176111812224, 108.2005318239182, 107.86952603775124, 107.5350667581601, 107.27778189304007, 107.03636700339642, 106.99702754823343, 106.9030225394637, 106.85520025956122, 106.8742547578228, 106.90802662003684, 106.83202178003013, 106.7734723654792, 106.62284102630116, 106.47414265788275, 106.31884399281316, 106.4626905395744, 106.56220135056085, 106.6454374686407, 106.96626701979693, 107.25421847074294, 107.56072420333513, 107.92786525727419, 108.19916248322433, 108.56476930445626, 108.95390215819148, 109.28046540215666, 109.54401714721908, 109.67055948408833, 109.74136685061772, 109.73566378686903, 109.61463400743828, 109.57879146063131, 109.71901119506197, 109.88919097777797, 110.02570170909107, 110.19011958016542, 110.36737056558988, 110.43330319002808, 110.75815715547752, 111.02758312720887, 111.21164074044361, 111.27679696945386, 111.31737933864406, 111.32194673161787, 111.36555641677825, 111.37181888645492, 111.28239727073583, 111.16650685787477, 111.1380510655339, 111.12385996270956, 111.20133996948964, 111.33291452049153, 111.28874824403852, 111.23443038148605, 111.12817031212495, 111.09395752810222, 111.09414706844727, 111.05702941963867, 110.57211497970435, 110.11173043793991, 110.00050672195083, 109.96586913614158, 109.97571111138855, 109.92921818204518, 109.94936033076422, 110.08856754335255, 110.07246435365208, 110.12656174389716, 110.1871868813704, 110.15860744839395, 110.20249700323141, 110.11749754809843, 109.97704344844416, 109.87212645781794, 109.82992164730558, 109.96993589325001, 110.08812936720454, 110.315742209531, 110.44742544416171, 110.43516627249593, 110.4487724047694, 110.52899560390225, 110.54736003955637, 110.46147639600066, 110.3284806876369, 110.16148419897563, 109.87030525370733, 109.52610429848781, 109.25408533512638, 108.98425163783067, 108.77364224913418, 108.66479820383705, 108.60210762132121, 108.6535425992628, 108.55108030848774, 108.39815661603541, 108.19121904948351, 108.16554285866832, 108.16908052072861, 108.26015678968704, 108.37467373701666, 108.58109669392272, 108.70362456775494, 108.85932919179949, 109.24945115692685, 109.78591458294015, 110.19393011331466, 110.52412463816654, 110.72564743122716, 110.64189335282221, 110.51518547049089, 110.390606294038, 110.4659506042129, 110.45577776708329, 110.44018180943178, 110.36742148044416, 109.92061757490886, 109.37141437947088, 108.9584299468398, 108.8032608655962, 108.78448616276053, 108.83185231498588, 108.70242462135208, 108.64380196292441, 108.5485652423927, 108.62246247104856, 108.65292383994883, 108.77784677813995, 108.80278372756905, 108.53864123164739, 108.17707009862059, 107.76487553523503, 107.41853452882866, 107.23880097813253, 106.98629170938116, 106.86423867131185, 107.13074073107333, 107.49060605269636, 107.9023140431152, 108.3455296716397, 108.7045242767961, 108.99642895374227, 109.33435096215275, 109.43901442357952, 109.60828452838325, 109.88132370504084, 110.23744666776068, 110.65245636453146, 111.07019157098028, 111.18833855807478, 111.27591336569753, 111.2930200264798, 111.30792547621074, 111.36102993508152, 111.52629721961213, 111.99424317968266, 112.06710805610399, 112.04217931863053, 111.90541944251588, 111.5807977256948, 111.47610723011393, 111.51590591554775], "overall_ema_50": [111.14, 111.07333333333334, 110.96653594771243, 110.85216198897861, 110.7642340678422, 110.65583273184839, 110.52815301687396, 110.39959799660438, 110.22314317320814, 110.0724316762196, 109.91390494381882, 109.7651243577867, 109.61551163787351, 109.50588373050593, 109.38722162342727, 109.2794874421164, 109.1885271502687, 109.105055497317, 109.00250430134378, 108.9047590346244, 108.78869005287443, 108.67168259982054, 108.5520087723766, 108.49545940875399, 108.43720609860678, 108.3816293888575, 108.3827419618435, 108.38930110059472, 108.41089713586551, 108.45674430700804, 108.49451904006655, 108.5617928032012, 108.64584014425213, 108.72835621702656, 108.80685205165297, 108.8630539319803, 108.90999299347128, 108.94136581725671, 108.94641029501136, 108.96488440108935, 109.01920265987016, 109.08335157516937, 109.14439661143724, 109.21442027373382, 109.2909135963325, 109.34734835726064, 109.46000136285828, 109.569020917256, 109.66591813618714, 109.74058801319941, 109.8095845617014, 109.86969889261506, 109.93605579878702, 109.99346537530519, 110.02823143901871, 110.05241844141014, 110.08997065939407, 110.12801102569235, 110.18377529919461, 110.25205862079483, 110.28491906703817, 110.31256929970336, 110.32580187618558, 110.34988807711947, 110.37910815252656, 110.39914312693728, 110.32035320039071, 110.23092758468911, 110.20226375783857, 110.18688086537432, 110.18033651771259, 110.16228410525326, 110.1574886501453, 110.17935184033568, 110.17231843483232, 110.1800706530742, 110.19104827452227, 110.18473265591356, 110.1931745125444, 110.17520688460148, 110.142649751872, 110.11352623219075, 110.0949565760264, 110.11476220049596, 110.13457544753534, 110.18184699861239, 110.21550005749035, 110.22195103562798, 110.23324707344649, 110.25900209017408, 110.27355102781432, 110.26576471299808, 110.24475433209619, 110.21201886809243, 110.14723381444175, 110.06213444916952, 109.98244290214326, 109.89568043539255, 109.81451257518107, 109.75021796438966, 109.694130985394, 109.6624003585158, 109.60073759935831, 109.52659102683445, 109.43770510421349, 109.38328529620512, 109.33629371596177, 109.31016455062995, 109.29368750942878, 109.30217035219628, 109.3003205344631, 109.31050404291553, 109.37695486476198, 109.48766251712426, 109.58736202625664, 109.68236743699168, 109.75884322377632, 109.77869250911844, 109.78521437150596, 109.7869706706626, 109.82689338946014, 109.84976031536367, 109.87016187162392, 109.87682219038376, 109.79969190840794, 109.68597850023508, 109.58456757865724, 109.52654532067068, 109.4941317786836, 109.47651876775484, 109.42332195333307, 109.38240736692785, 109.33290119567577, 109.31808154094338, 109.29737246090639, 109.29904412910614, 109.28398357502354, 109.20814108188536, 109.10390025514475, 108.97864926474692, 108.85634929358038, 108.76119834089096, 108.64703370007172, 108.55558139810813, 108.54673506877056, 108.5688238896031, 108.61534059981473, 108.68297430178278, 108.74717138798738, 108.8084587845369, 108.88871530279035, 108.92876568307308, 108.98528467589375, 109.06860684546655, 109.17728892995807, 109.30837563858717, 109.45118443707395, 109.54015759640438, 109.62368082791794, 109.69216393270548, 109.75815750397194, 109.83038662146325, 109.92605773434705, 110.08974174476481, 110.18014402928384, 110.24876583205703, 110.28959854452538, 110.28294762121065, 110.31126340077103, 110.36552758113294], "overall_ema_200": [111.14, 111.12308457711444, 111.09549169575011, 111.0651882957924, 111.04075856150591, 111.01050225741133, 110.9745768618152, 110.93751639552849, 110.88739185427946, 110.84254218408762, 110.79465619220616, 110.7481422002439, 110.70039949178377, 110.66178855156703, 110.62017871523302, 110.58057494692225, 110.54454932555986, 110.50987719296722, 110.46987841492776, 110.43047663965486, 110.3858450313001, 110.34026448372498, 110.29329667791677, 110.26162208410666, 110.22926763550858, 110.19733462420999, 110.1795502000885, 110.16333577023687, 110.15116327501063, 110.14548005834386, 110.13826135129567, 110.13897516869572, 110.1446072565694, 110.15063106496174, 110.156395929987, 110.15722781128066, 110.1562603703724, 110.15181996867716, 110.14105559087938, 110.13385603276117, 110.13600671900235, 110.1411708312511, 110.14613430556702, 110.1539339642181, 110.1639943227831, 110.16962622006885, 110.1900279492224, 110.21042568107093, 110.22862940563739, 110.24197637672557, 110.25449402471835, 110.26531995482067, 110.27822025377769, 110.28938224130229, 110.29525903492117, 110.29873904452396, 110.30581626796153, 110.31332058370322, 110.32562585152708, 110.34154002215865, 110.34898738512226, 110.35536562009617, 110.35829730546834, 110.36408539198109, 110.37135817415044, 110.37651878933303, 110.35675243322028, 110.33370017020317, 110.32540464612156, 110.32027624168254, 110.31728841838222, 110.3113452500401, 110.3086452973034, 110.31268862767848, 110.30957729804985, 110.31017851896478, 110.3116692799701, 110.30886660056743, 110.3097734005618, 110.30405426224776, 110.2945114337677, 110.28561082248642, 110.27918683420299, 110.28237900500694, 110.28573841789246, 110.29622858288856, 110.30362929350659, 110.30438920103389, 110.30643507963056, 110.31224169575364, 110.31540346992526, 110.31301139559766, 110.30721028718375, 110.29828282163965, 110.28098647515567, 110.25806322664666, 110.23589344329694, 110.21135719012982, 110.18762129769073, 110.16759521512664, 110.14921118313532, 110.13663196738274, 110.11626747019486, 110.09232451029243, 110.06414217685669, 110.04410096116658, 110.02560244414005, 110.01211386260633, 110.0009485505406, 109.99606349033623, 109.98868972426324, 109.98442415486758, 109.99457913840124, 110.01652362458631, 110.03655821538646, 110.0561944520493, 110.07187908436721, 110.0738006855178, 110.07251908665692, 110.07010596141656, 110.07741833990993, 110.08072761015958, 110.08360594239682, 110.08317205242273, 110.06154844991106, 110.03009025637961, 110.00093512945045, 109.98207010328677, 109.96931318683616, 109.9601160406985, 109.94180642835323, 109.92626606588206, 109.90829326920662, 109.8988077640404, 109.88777485096537, 109.88232435493588, 109.87269923697633, 109.8475977520313, 109.81478583410065, 109.7759322437116, 109.73696774377416, 109.70406259209483, 109.66571371058146, 109.6323732756503, 109.61941433758413, 109.61434553820519, 109.61574508508872, 109.622951601655, 109.62988740661366, 109.6366546961001, 109.64877753494488, 109.6513767634529, 109.65852724341855, 109.67296975840941, 109.6945322483755, 109.72264635535683, 109.75475932694533, 109.77431396050807, 109.79317650816472, 109.80886629415313, 109.82444971411182, 109.84211688113558, 109.86627492211932, 109.90840153980969, 109.93314381304542, 109.95301302883601, 109.96631638178292, 109.96784557201393, 109.97816551657101, 109.99524844675439], "overall_macd": [0.0, -0.1356125356125233, -0.3272677981509844, -0.497627131499911, -0.5807562145339773, -0.6879285022155415, -0.8119190010861104, -0.9117757281090775, -1.0873127566528922, -1.1741601407638314, -1.2567424486483105, -1.2999423485731967, -1.3325355197556803, -1.2734841807134103, -1.2398287534784345, -1.1865679058900156, -1.1057901146923683, -1.021923866720499, -0.99004092182264, -0.9521834473662381, -0.9567431645600522, -0.9605806277226208, -0.9673982341579688, -0.8428547835400053, -0.7436500312491034, -0.65665314519498, -0.47012677412472215, -0.30746221816798425, -0.14540352369283482, 0.03427669019730217, 0.16189763623432896, 0.32306051263104507, 0.48513330168681534, 0.6101745660275242, 0.6995923706702172, 0.7225881735022881, 0.7180112307239597, 0.678322614806774, 0.5884432420533443, 0.5390398218954715, 0.5685779990151616, 0.6095714084506341, 0.6335454881114515, 0.6682426104883348, 0.7065581039689164, 0.6938245663372555, 0.7948017141604566, 0.866452736367691, 0.8967530787082012, 0.8727883545737569, 0.8384822219376531, 0.7894847422718954, 0.7595934434765468, 0.7146108766884396, 0.6297429297554373, 0.5373279521896421, 0.4879164688866382, 0.44763207064197275, 0.4500573190754551, 0.4767431140694782, 0.42560813163950684, 0.3727176681215667, 0.2999092688625353, 0.26258178489763395, 0.24270889250463767, 0.20801977290892637, -0.020959107377265696, -0.22803989270261127, -0.2712166915449643, -0.2772245346089477, -0.2620201434527303, -0.2710535105701837, -0.24951494052749013, -0.1759503635364581, -0.17334620363141084, -0.13981478258176594, -0.10477090816874579, -0.11042290504551033, -0.08407705752678396, -0.11552601394342332, -0.16996008505113025, -0.20628353010643252, -0.21324596107447746, -0.13968950714830441, -0.0788724619679897, 0.027110949064663714, 0.08590580444277407, 0.0783415936485028, 0.08189280634644547, 0.11405523445627352, 0.11721320252571843, 0.07407812676788694, 0.011917276795003318, -0.06244711878824205, -0.18780444160944398, -0.3303698148555725, -0.43408946836915163, -0.5311451573798536, -0.5966737438426009, -0.6133656706285819, -0.6078865173056016, -0.5515950266131711, -0.5646248270494283, -0.5987122795046389, -0.654493476960937, -0.6277181361992206, -0.5888175913152622, -0.5129403257644185, -0.43009699434122695, -0.31083117064109445, -0.23418893075475467, -0.14714228775829952, 0.03800413952106396, 0.2779564214120569, 0.44922437535615245, 0.5766938620604378, 0.6398771480873222, 0.5729993562498521, 0.4885452531720489, 0.407636252149004, 0.4173783595851148, 0.388744644789071, 0.3586898010623685, 0.304730139441034, 0.08906681321983001, -0.1614849872465669, -0.3399915547088881, -0.3958016397040467, -0.3875525423104449, -0.34915165355694455, -0.3888757247209469, -0.39482619956770293, -0.4157295493813393, -0.36075947246176554, -0.3267429224824667, -0.2524935693934651, -0.22534671361840708, -0.3263530606480032, -0.4655876281424156, -0.6204228291350091, -0.7386507178997306, -0.7773916482094165, -0.8451528711220391, -0.8515167594880921, -0.6860580764758737, -0.48638465728991775, -0.2729495322036115, -0.05595107770918162, 0.11310413396263641, 0.2434681415805784, 0.386306402345852, 0.4184297530611474, 0.47552434689151823, 0.5738688366800915, 0.7026131652987004, 0.8497192556374955, 0.9895918990010983, 0.9897816691691474, 0.9746621823302348, 0.9277775452646324, 0.8808704644267493, 0.8520302106144158, 0.8731721176205411, 1.025768516356166, 0.9976230336976926, 0.9271087890655707, 0.8102431126265657, 0.6161148121387043, 0.5275970289970644, 0.5072757227864315], "overall_signal": [0.0, -0.02712250712250466, -0.0871515653282006, -0.1692466785625427, -0.2515485857568296, -0.338824569048572, -0.4334434554560797, -0.5291099099866793, -0.6407504793199219, -0.7474324116087038, -0.8492944190166252, -0.9394240049279394, -1.0180463078934876, -1.069133882457472, -1.1032728566616645, -1.1199318665073348, -1.1171035161443417, -1.0980675862595732, -1.0764622533721866, -1.0516064921709969, -1.032633826648808, -1.0182231868635707, -1.0080581963224504, -0.9750175137659615, -0.9287440172625899, -0.8743258428490679, -0.7934860291041989, -0.696281266916956, -0.5861057182721318, -0.462029236578245, -0.33724386201573026, -0.20518298708637517, -0.06711972933173707, 0.06833912974011519, 0.19458977792613558, 0.3001894570413661, 0.38375381177788487, 0.4426675723836627, 0.47182270631759904, 0.48526612943317354, 0.5019285033495712, 0.5234570843697838, 0.5454747651181173, 0.5700283341921608, 0.5973342881475119, 0.6166323437854606, 0.6522662178604599, 0.6951035215619061, 0.7354334329911651, 0.7629044173076835, 0.7780199782336775, 0.7803129310413212, 0.7761690335283663, 0.763857402160381, 0.7370345076793924, 0.6970931965814424, 0.6552578510424816, 0.6137326949623798, 0.5809976197849949, 0.5601467186418916, 0.5332390012414147, 0.5011347346174451, 0.46088964146646316, 0.4212280701526973, 0.38552423462308544, 0.35002334228025367, 0.27582685234874976, 0.17505350333847755, 0.08579946436178917, 0.013194664567641796, -0.04184829703643262, -0.08768933974318283, -0.12005445990004429, -0.13123364062732706, -0.13965615322814381, -0.13968787909886823, -0.13270448491284376, -0.12824816893937707, -0.11941394665685845, -0.11863636011417143, -0.1289011051015632, -0.14437759010253706, -0.15815126429692516, -0.154458912867201, -0.13934162268735875, -0.10605110833695426, -0.0676597257810086, -0.03845946189510632, -0.014389008246795964, 0.011299840293817935, 0.03248251274019803, 0.04080163554573582, 0.03502476379558932, 0.015530387278823046, -0.025136578498830366, -0.08618322577017878, -0.15576447428997336, -0.23084061090794944, -0.30400723749487973, -0.3658789241216202, -0.4142804427584165, -0.44174335952936744, -0.46631965303337963, -0.4927981783276315, -0.5251372380542927, -0.5456534176832782, -0.5542862524096751, -0.5460170670806238, -0.5228330525327445, -0.48043267615441454, -0.4311839270744826, -0.374375599211246, -0.291899651464784, -0.17792843688941584, -0.05249787444030217, 0.07334047285984582, 0.1866478079053411, 0.2639181175742433, 0.30884354469380443, 0.3286020861848443, 0.34635734086489844, 0.35483480164973297, 0.35560580153226007, 0.3454306691140149, 0.2941578979351779, 0.20302932089882894, 0.09442514577728554, -0.0036202113189809093, -0.0804066775172737, -0.1341556727252079, -0.1850996831243557, -0.22704498641302517, -0.264781899006688, -0.2839774136977035, -0.2925305154546562, -0.284523126242418, -0.27268784371761584, -0.2834208871036933, -0.31985423531143775, -0.379967954076152, -0.45170450684086777, -0.5168419351145775, -0.5825041223160699, -0.6363066497504744, -0.6462569350955543, -0.6142824795344269, -0.5460158900682639, -0.44800292759644744, -0.3357815152846307, -0.2199315839115889, -0.09868398666010073, 0.004738761284148893, 0.09889587840562276, 0.19389047006051652, 0.2956350091081533, 0.40645185841402176, 0.5230798665314371, 0.6164202270589791, 0.6880686181132303, 0.7360104035435108, 0.7649824157201586, 0.78239197469901, 0.8005480032833163, 0.8455921058978864, 0.8759982914578477, 0.8862203909793924, 0.8710249353088272, 0.8200429106748027, 0.7615537343392551, 0.7106981320286905], "overall_upper_bb": [null, 112.69416305603424, 112.45547368070814, 112.03978085008468, 111.60409734322694, 111.33537768645809, 111.19387076060063, 111.04913817462584, 111.17494950884455, 111.06014893248323, 110.97153250003288, 110.84883535105766, 110.73673620990331, 110.5859874054224, 110.45443842591499, 110.33063006900909, 110.21982930049712, 110.12139403987099, 110.02762987274923, 109.93966790190181, 109.02706702615711, 108.56056489476721, 108.35053135290322, 108.19145038430862, 107.82220966524912, 107.60281943610347, 107.89376400997686, 108.20415597239298, 108.6215708023475, 109.15197960352351, 109.53433976833588, 110.05403619301566, 110.59831670814498, 111.08685927281962, 111.49228885651807, 111.7525149468877, 111.95779831379673, 112.09190306228187, 112.11136942589748, 112.13743588247627, 112.16881958458444, 112.13880536365608, 111.9362569828447, 111.95990000830078, 111.9163122451121, 111.66528377518482, 111.95322455944789, 112.18119710278573, 112.34502463980377, 112.4403650186272, 112.48627784730307, 112.54308340202384, 112.61764257845697, 112.66649419971344, 112.67262774805569, 112.67109149762044, 112.67323358552157, 112.6380630216207, 112.48931600750166, 112.3840680705514, 112.33834686166874, 112.32074855131056, 112.31981121532336, 112.31948512601879, 112.31885282198498, 112.3092637771799, 112.70610449971049, 112.93781879104672, 112.83595071365136, 112.76020075110246, 112.6734442870391, 112.60364904256002, 112.48312211248623, 112.4057118760105, 112.36038657249829, 112.34336754840655, 112.29449716390681, 112.21950595491604, 112.07202528168834, 111.79478826945825, 111.6813165364316, 111.56476345108705, 111.48822893563772, 111.43168881250541, 111.3435289170588, 111.44313784296226, 111.47799659890761, 111.24802194620511, 111.26311873106684, 111.34147475880644, 111.37755562306454, 111.36704824451142, 111.37708704056335, 111.36159049507135, 111.51259690028611, 111.70174465593988, 111.79216956666053, 111.90885336467817, 111.9357807195603, 111.95470724797642, 111.9701870898299, 111.96185316255024, 111.96542708250706, 111.87241660466422, 111.77875290088163, 111.43930267460387, 111.11545091042393, 110.90986864993096, 110.66525309028953, 110.35334333570397, 110.03988167164331, 109.9175805403122, 110.29417400437956, 111.057990425068, 111.66024025506937, 112.15745396169888, 112.49798730725249, 112.57439556792592, 112.60354611750309, 112.62755543959645, 112.7407240868792, 112.80854511543941, 112.82758070335541, 112.76157370014909, 112.67123210334131, 112.83572677952563, 112.95946689845181, 112.98988852645572, 112.99440114514745, 112.9896365177289, 113.01863757956829, 113.0207573503891, 112.89598156725836, 112.50586380093958, 112.09937483772178, 111.65674349924431, 111.23077199072766, 111.11833460701102, 111.10855071108455, 111.14620372275313, 110.91249369958425, 110.62539315425565, 110.3327187234752, 110.00125262157988, 110.03999911035683, 110.20761422872071, 110.4733730540796, 110.80745153088802, 111.06116108990751, 111.2607733402798, 111.62391367751002, 111.77846504045792, 112.00334690049705, 112.2991793725365, 112.72725669852136, 113.22624541202231, 113.79222490096114, 114.07430058010017, 114.25359691045139, 114.25589035660113, 114.15560184923639, 114.0652504057989, 113.79537560467146, 113.7949684433757, 113.72119344018333, 113.64582005303288, 113.57879931047597, 113.59621859667388, 113.5707004944547, 113.556934943244], "overall_lower_bb": [null, 107.88583694396574, 106.83119298595852, 106.45021914991533, 106.63190265677308, 106.52795564687526, 106.23184352511366, 106.01086182537416, 105.30060604671101, 105.04385106751675, 104.76483113633074, 104.59616464894236, 104.43557148240436, 104.47686973743475, 104.4682282407517, 104.4893699309909, 104.54722952303227, 104.6097170712401, 104.61131749567181, 104.61833209809818, 105.01143297384286, 105.1144351052328, 105.05146864709677, 105.11654961569137, 105.32579033475088, 105.44718056389654, 105.25723599002315, 105.07684402760702, 104.96342919765247, 104.75302039647651, 104.70966023166412, 104.5989638069843, 104.53018329185505, 104.43464072718038, 104.45421114348194, 104.5539850531123, 104.65870168620327, 104.78959693771814, 105.02813057410252, 105.29281411752376, 105.70193041541555, 106.21694463634392, 106.92149301715534, 107.27984999169924, 107.73893775488787, 108.36096622481516, 108.45402544055214, 108.59505289721425, 108.74121536019624, 108.84487498137278, 109.00696215269694, 109.0634065979762, 109.07452742154301, 109.09067580028656, 109.09954225194427, 109.14157850237953, 109.23443641447842, 109.40460697837929, 109.80135399249835, 110.15735192944857, 110.27707313833126, 110.32817144868945, 110.33010878467663, 110.3314348739812, 110.32506717801506, 110.3506562228201, 109.57081550028953, 108.91910120895328, 108.76697928634866, 108.66672924889754, 108.6054857129609, 108.51303095743998, 108.48137788751376, 108.49028812398952, 108.44761342750176, 108.43713245159347, 108.4310028360932, 108.40299404508396, 108.43547471831165, 108.49371173054178, 108.43268346356838, 108.39023654891297, 108.36577106436226, 108.38831118749461, 108.42897108294117, 108.37436215703771, 108.60450340109243, 109.06847805379488, 109.15438126893318, 109.18402524119358, 109.20894437693549, 109.25495175548856, 109.21391295943663, 109.09890950492864, 108.80390309971388, 108.3754753440601, 108.04205043333948, 107.69936663532185, 107.4150292804397, 107.2401027520236, 107.12212291017009, 107.07895683744978, 106.92038291749299, 106.72439339533572, 106.48205709911836, 106.49250732539618, 106.53085908957607, 106.56544135006908, 106.64805690971048, 106.82196666429603, 106.99792832835666, 107.0687294596878, 106.81963599562044, 106.33481957493197, 106.07956974493061, 105.9856360383011, 106.0053526927475, 106.17844443207404, 106.36120388249692, 106.50269456040354, 106.63802591312083, 106.72270488456059, 106.93166929664457, 107.23067629985093, 107.3860178966587, 107.10652322047434, 106.87428310154814, 106.78736147354424, 106.76384885485255, 106.72211348227113, 106.57961242043172, 106.45949264961091, 106.29576843274165, 106.36138619906043, 106.44387516227822, 106.61950650075572, 106.77372800927235, 106.594665392989, 106.26494928891546, 105.83529627724688, 105.57450630041575, 105.46360684574435, 105.3042812765248, 105.26324737842012, 105.26650088964317, 105.31988577127929, 105.31962694592038, 105.20904846911199, 105.11733891009253, 105.04422665972021, 104.95458632249, 104.9530349595421, 104.95315309950296, 104.87282062746347, 104.74974330147865, 104.56875458797771, 104.40627509903882, 104.56119941989984, 104.89390308954859, 105.43760964339887, 106.08939815076364, 106.6967495942011, 107.60862439532853, 108.38753155662428, 108.86780655981667, 109.22517994696713, 109.44570068952407, 109.40628140332612, 109.5002995055453, 109.65256505675599]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2265_DIS.json b/2265_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..91ad2c6035bbc111094a1ced8744009a7a4b37ce
--- /dev/null
+++ b/2265_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[94.12, 94.17, 94.17, 93.85, 94.15, 94.085, 93.93, 94.17, 94.305, 94.32, 93.89, 93.18, 92.59, 92.06, 92.45, 92.4501, 92.3013, 92.205, 93.06, 93.18, 92.04, 91.745, 91.475, 91.825, 91.485, 91.235, 90.29, 89.9, 89.885, 89.98, 90.0101, 90, 89.995, 88.6, 88.78, 88.62, 88.25, 88.51, 88.795, 88.44, 89.009, 88.5, 88.42, 88.37, 88.665, 88.42, 88.31, 88.04, 88, 88.185, 88.12, 87.93, 88.04, 88.6, 88.815, 89.12, 89.26, 89.21, 89.31, 88.87, 89.51, 89.22, 89.12, 89.27, 89.44, 89.39, 89.01, 88.85, 89.18, 88.73, 88.83, 88.74, 88.33, 88.235, 88.78, 88.845, 88.9625, 88.86, 89.18, 89.06, 88.96, 88.92, 89.215, 89.535, 89.46, 89.26, 89.875, 90.683, 90.11, 89.46, 90.3, 89.595, 89.67, 89.51, 89.93, 88.38, 87.94, 88.295, 88.545, 88.64, 88.535, 88.31, 89.02, 89.315, 89.31, 89.62, 89.445, 89.13, 88.515, 88.145, 88.085, 88.1352, 88.27, 88.115, 88.195, 89.25, 89.16, 89.385, 89.3906, 89.44, 89.495, 89.995, 90.295, 89.605, 90.115, 90.13, 90.08], [94.29, 94.18, 94.205, 93.905, 94.19, 94.09, 93.94, 94.181, 94.3079, 94.335, 93.895, 93.2, 92.7357, 92.16, 92.465, 92.4501, 92.32, 92.245, 93.09, 93.2, 92.24, 91.7457, 91.52, 91.825, 91.61, 91.24, 90.49, 89.9, 89.999, 90, 90.03, 90, 90.025, 88.69, 88.88, 88.68, 88.2599, 88.52, 88.82, 88.455, 89.05, 88.5, 88.44, 88.442, 88.67, 88.45, 88.37, 88.07, 88.02, 88.21, 88.15, 87.93, 88.04, 88.6534, 88.86, 89.126, 89.27, 89.28, 89.32, 88.93, 89.54, 89.26, 89.19, 89.27, 89.46, 89.4, 89.0477, 88.86, 89.18, 88.78, 88.84, 88.77, 88.36, 88.265, 88.8296, 88.845, 88.995, 88.895, 89.32, 89.1, 88.9755, 88.96, 89.28, 89.535, 89.4762, 89.29, 89.959, 90.683, 90.3, 89.4899, 90.38, 89.64, 89.678, 89.56, 89.935, 88.38, 87.98, 88.31, 88.56, 88.64, 88.55, 88.57, 89.09, 89.33, 89.3283, 89.62, 89.4786, 89.165, 88.56, 88.19, 88.095, 88.18, 88.33, 88.1226, 88.27, 89.2599, 89.16, 89.4, 89.425, 89.44, 89.52, 90.1, 90.325, 89.64, 90.12, 90.15, 90.118], [94.02, 94.1212, 94.13, 93.84, 94.15, 94.045, 93.9, 94.105, 94.26, 94.29, 93.84, 92.88, 92.5711, 91.61, 92.4, 92.375, 92.2713, 92.205, 93.05, 93.14, 92.04, 91.71, 91.47, 91.795, 91.485, 91.16, 90.22, 89.77, 89.885, 89.975, 90.0004, 89.9636, 89.995, 88.59, 88.7737, 88.6, 88.21, 88.48, 88.79, 88.35, 89, 88.46, 88.38, 88.36, 88.64, 88.385, 88.3, 88, 87.97, 88.18, 88.115, 87.89, 87.99, 88.57, 88.752, 89.07, 89.245, 89.21, 89.295, 88.8438, 89.496, 89.205, 89.115, 89.23, 89.44, 89.32, 88.985, 88.8227, 89.135, 88.7252, 88.815, 88.73, 88.29, 88.2189, 88.78, 88.81, 88.96, 88.86, 89.1139, 89.06, 88.86, 88.9, 89.2001, 89.48, 89.4071, 89.22, 89.8601, 90.6522, 89.97, 89.45, 90.3, 89.59, 89.59, 89.51, 89.9, 88.27, 87.935, 88.2826, 88.51, 88.61, 88.53, 88.08, 89.005, 89.27, 89.305, 89.58, 89.4401, 89.1201, 88.49, 88.145, 88.07, 88.135, 88.265, 88.1, 88.15, 89.15, 89.1, 89.3488, 89.38, 89.42, 89.49, 89.995, 90.265, 89.57, 90.08, 90.13, 90.075], [94.29, 94.16, 94.16, 93.895, 94.1801, 94.05, 93.935, 94.17, 94.26, 94.29, 93.869, 92.95, 92.7357, 91.6248, 92.45, 92.39, 92.2713, 92.2423, 93.09, 93.145, 92.19, 91.7182, 91.48, 91.795, 91.605, 91.16, 90.36, 89.83, 89.9886, 89.9899, 90.025, 89.975, 90.005, 88.64, 88.86, 88.63, 88.2422, 88.485, 88.805, 88.36, 89.02, 88.47, 88.4, 88.442, 88.65, 88.44, 88.3, 88.005, 88.02, 88.185, 88.145, 87.89, 88.04, 88.64, 88.849, 89.09, 89.25, 89.267, 89.3, 88.9, 89.525, 89.235, 89.182, 89.245, 89.455, 89.34, 89, 88.85, 89.16, 88.78, 88.8362, 88.77, 88.3284, 88.2189, 88.825, 88.8285, 88.97, 88.865, 89.1139, 89.09, 88.86, 88.95, 89.265, 89.485, 89.41, 89.26, 89.945, 90.6685, 89.99, 89.465, 90.3375, 89.63, 89.63, 89.52, 89.91, 88.33, 87.95, 88.31, 88.555, 88.615, 88.535, 88.36, 89.06, 89.27, 89.305, 89.58, 89.465, 89.14, 88.515, 88.19, 88.075, 88.17, 88.295, 88.105, 88.2, 89.16, 89.125, 89.3585, 89.385, 89.43, 89.5, 90.07, 90.315, 89.63, 90.0985, 90.14, 90.1], [342173, 31493, 35888, 16861, 18045, 20015, 13499, 23016, 13618, 8668, 33487, 90227, 21432, 369009, 23038, 30546, 25878, 23695, 17833, 26867, 57308, 43273, 33674, 17029, 60860, 35124, 30521, 91298, 24821, 22021, 14563, 15702, 23644, 69859, 47304, 27741, 48611, 58926, 20353, 1906, 24797, 37736, 95963, 20234, 14245, 30165, 28058, 15847, 25828, 8574, 18759, 73198, 6549, 16834, 25280, 24171, 15224, 29516, 27945, 43027, 22926, 19627, 25733, 24796, 11101, 2722, 15184, 44116, 14212, 31236, 11206, 20589, 35716, 21059, 19505, 6784, 38639, 21846, 223995, 24058, 28212, 24050, 25799, 20389, 21948, 25564, 14218, 20462, 361242, 20872, 31244, 11847, 34923, 12487, 29131, 45939, 12769, 12897, 34947, 17170, 8818, 231237, 18266, 23917, 13824, 20848, 9777, 15200, 38560, 27550, 20170, 11757, 33836, 14140, 186024, 36937, 28547, 14790, 21177, 10600, 36837, 32073, 23738, 34851, 13376, 18467, 37675]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[90.55, 90.35, 90.57, 90.44, 90.555, 90.435, 90.555, 89.56, 89.31, 89.3, 88.909, 88.97, 88.595, 88.42, 86.73, 85.67, 86.03, 85.705, 85.3592, 85.68, 87.12, 86.475, 86.01, 85.6, 85.84, 86.22, 86.2, 87.5101, 87.38, 87.09, 87.205, 87.18, 87.36], [90.55, 90.43, 90.64, 90.44, 90.604, 90.445, 90.565, 89.56, 89.4, 89.32, 88.92, 88.995, 88.5996, 88.49, 86.74, 85.76, 86.06, 85.74, 85.4182, 85.705, 87.198, 86.48, 86.035, 85.6, 85.86, 86.23, 86.27, 87.57, 87.3979, 87.09, 87.235, 87.2, 87.3686], [90.5, 90.33, 90.57, 90.4088, 90.55, 90.4001, 90.5404, 89.39, 89.31, 89.2601, 88.835, 88.965, 88.52, 88.16, 86.7, 85.66, 86.014, 85.7, 85.34, 85.66, 87.08, 86.425, 86, 85.54, 85.815, 86.175, 86.19, 87.5, 87.3544, 86.98, 87.19, 87.16, 87.3], [90.5, 90.35, 90.605, 90.43, 90.595, 90.4001, 90.5404, 89.5181, 89.4, 89.2601, 88.86, 88.9801, 88.5215, 88.17, 86.73, 85.75, 86.03, 85.7121, 85.4135, 85.7, 87.17, 86.455, 86.0325, 85.545, 85.8256, 86.175, 86.27, 87.53, 87.39, 87, 87.2217, 87.19, 87.32], [19345, 41454, 27002, 31291, 13381, 13077, 40408, 127865, 65314, 15161, 39768, 22468, 28981, 352161, 37131, 75771, 32469, 62288, 86034, 63576, 69213, 23254, 33862, 41634, 36250, 52221, 12227, 34891, 24489, 80498, 16604, 16891, 44850]], "text": {"content": "Bob Iger's Disney Tenure Extension 'Amazing,' Says Jim Cramer \u2014 But One Analyst Tells Why Move Is 'Neutral' To Stock\nBy Shanthi Rexaline\nPublished on: 2023-07-13T07:18:49Z\n\nWalt Disney Co. (NYSE:DIS) disclosed in a regulatory filing late Wednesday that CEO Bob Iger has been given an extension to his tenure until Dec. 31, 2026. The news has not exactly enthused some analysts on Wall Street.\nWhat Happened: Iger's contract extension that gives him two additional years is neutral to the stock, said KeyBanc Capital Markets analyst Brandon Nispel. He said the move suggests the company hasn't zeroed in on a clear permanent successor for the CEO position and found someone eligible for the CFO post.\nThe analyst is of the view it will likely be a complex process to fill both positions for a company of this size.\nAdditionally, the decision to give Iger additional time may have to do with providing more time to fully realize the significant restructuring and cost-savings initiatives throughout the business segments, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWalt Disney Co. DIS disclosed in a regulatory filing late Wednesday that CEO Bob Iger has been given an extension to his tenure until Dec. 31, 2026. The news has not exactly enthused some analysts on Wall Street.\nWhat Happened: Iger's contract extension that gives him two additional years is neutral to the stock, said KeyBanc Capital Markets analyst Brandon Nispel. He said the move suggests the company hasn't zeroed in on a clear permanent successor for the CEO position and found someone eligible for the CFO post.\nThe analyst is of the view it will likely be a complex process to fill both positions for a company of this size.\nAdditionally, the decision to give Iger additional time may have to do with providing more time to fully realize the significant restructuring and cost-savings initiatives throughout the business segments, Nispel said. The analyst also said the incumbent may need more time to reset content creative direction and put processes in place for the transition of ESPN from linear to streaming.\nCNBC Mad Money host Jim Cramer reacted to the development with a cautious comment. \u201cIger.. amazing.,, but now he had to undo some of what was done and he has to do it fast,\u201d he said.\nSee Also: Best Diversified Media Stocks\nWhy It's Important: Iger was first appointed as Disney's CEO in Oct. 2005 and was elected as its chairman in 2012. He transitioned to the role of executive chairman in Feb. 2020, leaving the CEO role to his handpicked successor Bob Chapek. The long-time Disney executive retired in Dec. 2021.\nIger returned as CEO in November 2022 and was initially given a two-year term, as Disney ousted Chapek to give the company a strategic direction for renewed growth. Under Chapek, the company faced multiple challenges, including theater and park closures during the COVID-19 pandemic and a feud with Florida Governor Ron DeSantis over its stance on the \u201cDon't say gay\" law. The company's financials were also under pressure.\nThe entertainment giant is not out of the woods yet. Analysts are cautious of the near term. KeyBanc's Nispel recently downgraded the stock from Overweight to Sector Weight. The analyst attributed his skepticism to soft park attendance, margin pressure, and stalled growth in the direct-to-consumer business.\u00a0 He also sees a rocky ride for ESPN as it moves to streaming and warned of the inability of the Disney content sales segment business to make money for the foreseeable future.\nPrice Action: Disney closed Wednesday's session up 0.74% to $90.15 and added an incremental 1% in the after-hours session, according to\u00a0data from Benzinga Pro.\nRead Next: Ron DeSantis Thinks He Knows Why Disney Is Getting \u2018Bud Light\u2019-ed: \u2018Woke Executives In Burbank Trying To Impose This Agenda\u2019\n\nSource: Benzinga\n", "timestamp_ms": 1689232729000, "published_utc": "2023-07-13T07:18:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33209800/bob-igers-disney-tenure-extension-amazing-says-jim-cramer-but-one-analyst-tells-why", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.701060474344942, "input_bin_label": "<-4%", "output_percentage_change": -2.9435560020090334, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.392088238413419, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.09691000000001, 93.97591, 93.83348, 93.60646, 93.43345, 93.26745, 93.10108, 92.90831, 92.79131, 92.67681, 92.50891, 92.38573, 92.26016, 92.27718, 92.19268000000001, 92.06968, 91.87855, 91.63732, 91.32718, 91.01167000000001, 90.79517, 90.62085, 90.47335000000001, 90.15785, 89.88335, 89.63034999999999, 89.41857, 89.28407000000001, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.5372, 88.4892, 88.41069999999999, 88.39320000000001, 88.3057, 88.2477, 88.2117, 88.23150000000001, 88.2514, 88.3164, 88.4114, 88.5376, 88.66560000000001, 88.7371, 88.8751, 89.0096, 89.1238, 89.1843, 89.2449, 89.26989999999999, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87385, 88.81084999999999, 88.75970000000001, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524, 89.08374, 89.12688999999999, 89.22439, 89.40474, 89.49235, 89.52984999999998, 89.67760000000001, 89.7456, 89.7821, 89.7856, 89.8356, 89.74260000000001, 89.5431, 89.30725, 89.16375, 89.07874999999999, 88.89849999999998, 88.77149999999999, 88.7145, 88.6895, 88.62899999999999, 88.75399999999999, 88.9055, 88.9885, 88.9845, 88.94200000000001, 88.89599999999999, 88.87700000000001, 88.8005, 88.684, 88.57350000000001, 88.53150000000001, 88.4975, 88.51935, 88.60634999999999, 88.73035, 88.87285, 89.06285, 89.26485, 89.41735, 89.6072, 89.7052, 89.80269999999999], "in_sma_50": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.11446363636364, 94.017425, 93.91883076923077, 93.75497142857144, 93.66797333333334, 93.5881, 93.51064117647059, 93.44017777777778, 93.42174736842105, 93.40791, 93.34991428571428, 93.27574545454546, 93.1976695652174, 93.139225, 93.077856, 93.00409230769232, 92.90616296296295, 92.7963, 92.69948275862069, 92.60916333333333, 92.52580322580646, 92.446090625, 92.37211818181818, 92.26235, 92.16514, 92.06694166666666, 91.96357027027027, 91.87202894736842, 91.79338717948718, 91.70755249999999, 91.64200243902438, 91.56647857142858, 91.49283953488373, 91.42350227272728, 91.36186888888889, 91.29835000000001, 91.23455531914892, 91.16727291666666, 91.10304285714287, 91.044682, 90.92178200000001, 90.79638200000001, 90.67398200000001, 90.56888199999999, 90.46226, 90.36306, 90.26935999999999, 90.17129999999999, 90.0721, 89.96430000000001, 89.87742, 89.80311999999999, 89.732046, 89.68445, 89.62455, 89.56354999999999, 89.49812399999999, 89.430278, 89.35167799999999, 89.264378, 89.197302, 89.138338, 89.075306, 89.003784, 88.948184, 88.90155400000002, 88.87375399999999, 88.854454, 88.83696, 88.818962, 88.795662, 88.775162, 88.76036199999999, 88.77726200000001, 88.78826199999999, 88.80086200000001, 88.834918, 88.878588, 88.90228799999998, 88.924388, 88.950738, 88.973938, 88.998538, 89.020098, 89.045298, 89.04309799999999, 89.036098, 89.04219800000001, 89.052898, 89.06149800000001, 89.069298, 89.07869799999999, 89.099098, 89.11169799999999, 89.120818, 89.130618, 89.134918, 89.132378, 89.116678, 89.102478, 89.073478, 89.052178, 89.03443800000001, 89.011638, 88.986538, 88.98293800000002, 88.98543800000002, 88.99560799999999, 89.000108, 89.01310800000002, 89.026384, 89.052384, 89.09211599999999, 89.12033799999999, 89.145808, 89.17203799999999, 89.19463800000001], "in_sma_200": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.11446363636364, 94.017425, 93.91883076923077, 93.75497142857144, 93.66797333333334, 93.5881, 93.51064117647059, 93.44017777777778, 93.42174736842105, 93.40791, 93.34991428571428, 93.27574545454546, 93.1976695652174, 93.139225, 93.077856, 93.00409230769232, 92.90616296296295, 92.7963, 92.69948275862069, 92.60916333333333, 92.52580322580646, 92.446090625, 92.37211818181818, 92.26235, 92.16514, 92.06694166666666, 91.96357027027027, 91.87202894736842, 91.79338717948718, 91.70755249999999, 91.64200243902438, 91.56647857142858, 91.49283953488373, 91.42350227272728, 91.36186888888889, 91.29835000000001, 91.23455531914892, 91.16727291666666, 91.10304285714287, 91.044682, 90.98782549019609, 90.92825192307691, 90.87375660377359, 90.83239074074073, 90.7963290909091, 90.76585892857143, 90.7392649122807, 90.71388103448275, 90.68991694915255, 90.660085, 90.64147704918034, 90.61879193548387, 90.59598571428572, 90.5748765625, 90.55764769230768, 90.53919848484848, 90.51622537313432, 90.49172205882353, 90.47242173913044, 90.44824428571428, 90.42553943661973, 90.40254583333333, 90.37413287671234, 90.3450081081081, 90.32474133333334, 90.30505394736842, 90.28771558441558, 90.26947564102565, 90.25484810126582, 90.2402875, 90.22324691358024, 90.20771951219513, 90.19636144578313, 90.18789285714286, 90.1787411764706, 90.16805813953489, 90.16549425287357, 90.17121022727272, 90.16917415730337, 90.16135, 90.16328571428572, 90.15748913043478, 90.15181720430108, 90.14509574468084, 90.14262105263158, 90.12373958333335, 90.10132989690722, 90.08305102040815, 90.06761616161616, 90.05309, 90.03805940594059, 90.02160784313725, 90.01227184466019, 90.0051346153846, 89.99846666666667, 89.99451886792453, 89.98957009345794, 89.9817037037037, 89.96824770642202, 89.95208181818181, 89.93517117117118, 89.91941071428572, 89.9050353982301, 89.88924561403509, 89.87455652173914, 89.86839655172415, 89.86204273504273, 89.85777542372882, 89.8538025210084, 89.85027083333333, 89.84737603305784, 89.84920081967213, 89.85298780487804, 89.85118951612904, 89.85316800000001, 89.85544444444444, 89.85737007874016], "in_ema_10": [94.29, 94.26636363636364, 94.24702479338843, 94.18302028549962, 94.18248932449968, 94.15840035640883, 94.11778210978903, 94.12727627164557, 94.1514078586191, 94.17660642977926, 94.1206779880012, 93.90782744472826, 93.69471336386856, 93.31836547952881, 93.16048084688721, 93.02039342018044, 92.88419461651127, 92.7674865044183, 92.82612532179678, 92.88410253601555, 92.75790207492182, 92.56886533402692, 92.3708898187493, 92.2661825789767, 92.1459675646173, 91.96670073468688, 91.67457332838018, 91.33919635958377, 91.09363338511399, 90.89295458782054, 90.73514466276227, 90.59693654226002, 90.48931171639455, 90.15307322250462, 89.91796900023104, 89.68379281837085, 89.42168503321251, 89.25137866353751, 89.17021890653069, 89.02290637807056, 89.02237794569409, 88.92194559193152, 88.82704639339852, 88.75703795823514, 88.73757651128331, 88.68347169104997, 88.61374956540453, 88.50306782624007, 88.41523731237822, 88.37337598285491, 88.33185307688129, 88.25151615381196, 88.2130586713007, 88.29068436742784, 88.39219630062279, 88.51906970050955, 88.65196611859872, 88.76379046067167, 88.8612831041859, 88.86832253978847, 88.9877184416451, 89.03267872498236, 89.05982804771283, 89.09349567540139, 89.15922373441931, 89.19209214634307, 89.15716630155342, 89.10131788308915, 89.11198735889113, 89.05162602091092, 89.01245765347257, 88.96837444375028, 88.8520154539775, 88.73690355325431, 88.75292108902626, 88.7666627092033, 88.80363312571178, 88.81479073921872, 88.86917424117894, 88.9093243791464, 88.90035631021068, 88.90938243562691, 88.97404017460383, 89.06694196103949, 89.12931614994139, 89.15307684995204, 89.29706287723349, 89.54641508137284, 89.62706688475959, 89.59760017843965, 89.73212741872334, 89.71355879713727, 89.69836628856685, 89.66593605428196, 89.71031131713977, 89.45934562311436, 89.18491914618448, 89.0258429377873, 88.94023513091688, 88.88110147075017, 88.81817393061377, 88.73486957959308, 88.79398420148524, 88.88053252848792, 88.9577084323992, 89.07085235378116, 89.14251556218458, 89.14205818724193, 89.02804760774339, 88.8756753154264, 88.73009798534888, 88.62826198801271, 88.56766889928312, 88.48354728123164, 88.43199323009861, 88.56435809735339, 88.66629298874368, 88.7921488089721, 88.89993993461353, 88.99631449195653, 89.08789367523715, 89.26645846155766, 89.45710237763808, 89.4885383089766, 89.59944043461722, 89.69772399195953, 89.77086508433052], "in_ema_50": [94.29, 94.28490196078432, 94.28000384467514, 94.26490565468788, 94.26157994273935, 94.2532826900829, 94.240801015962, 94.23802450553212, 94.23888628962891, 94.24089074885916, 94.2263067979235, 94.17625555094611, 94.1197631763992, 94.02192148320708, 93.96027750347348, 93.89869799353335, 93.83487846437518, 93.7724244069487, 93.74566266549974, 93.72210726685269, 93.66202462893689, 93.58579621211584, 93.50321596850345, 93.43622710699351, 93.36441427926827, 93.27796666047344, 93.16353659535685, 93.03280967004874, 92.91342889867428, 92.7987807065694, 92.6900049925863, 92.58353420856331, 92.4824152199922, 92.33173227018858, 92.19558590665177, 92.0557590083517, 91.90620767469085, 91.77204266784022, 91.65568805341512, 91.52644538465374, 91.42815340878496, 91.31214739275418, 91.19794553421481, 91.0898692387554, 90.99418809213753, 90.89402385323018, 90.79229742761332, 90.68299164613829, 90.5785606011917, 90.48469547957633, 90.39294271567138, 90.29478809937055, 90.20636503665014, 90.1449389567815, 90.09411782122145, 90.05474065176179, 90.02318219482996, 89.99352799111114, 89.96633081498913, 89.92451392028367, 89.90884670772354, 89.88242134663635, 89.85495384284668, 89.83103408430368, 89.81628764962511, 89.79760970258098, 89.76633089071507, 89.73039634598115, 89.70802786182503, 89.6716346123417, 89.63887247068125, 89.60479904045846, 89.55474417612675, 89.50235813000414, 89.47579506608241, 89.45041094584388, 89.43157130090883, 89.40935281852025, 89.39776643348024, 89.38569716157906, 89.36508158661518, 89.34880387733615, 89.34551745077395, 89.35098735466518, 89.35330157605085, 89.34964269071553, 89.37299003617767, 89.42379434848444, 89.44599849168112, 89.44674364887011, 89.48167527048305, 89.48749192654255, 89.49308047844283, 89.49413614595488, 89.51044453238804, 89.46415258994145, 89.40477405700257, 89.36184174104169, 89.33020088845181, 89.30215379478703, 89.27206933224636, 89.23630190745239, 89.22938810716015, 89.23098073040877, 89.23388344686333, 89.24745664502557, 89.25598775698536, 89.25143921749574, 89.22255924818218, 89.18206672864562, 89.1386523471301, 89.10066598057598, 89.06907123623968, 89.03126452109302, 88.99866591242271, 89.00499273938652, 89.00969890646941, 89.02337738072552, 89.03755865991275, 89.05294851638675, 89.0704799471167, 89.10967681193566, 89.15694438793818, 89.1754955884112, 89.21169183984605, 89.24809608142071, 89.28150407822774], "in_ema_200": [94.29, 94.28870646766171, 94.28742580629195, 94.28352107190099, 94.28249200650895, 94.28017865321034, 94.27674403974557, 94.27568190999686, 94.27552587109143, 94.2756698922746, 94.27162342568482, 94.25847294383722, 94.24332097424681, 94.21726603917969, 94.19968130247145, 94.18167452334238, 94.16266582161758, 94.14355770398954, 94.13307454275582, 94.12324295526572, 94.10400670695464, 94.08026733673618, 94.054394029903, 94.03191249726716, 94.00776411420978, 93.97942815287436, 93.94341394239801, 93.90248445043386, 93.86354032654896, 93.82499664170768, 93.78718572984991, 93.749253533533, 93.711997279468, 93.66152964484642, 93.61375323046984, 93.56416364608705, 93.51120878393695, 93.46119675623609, 93.41486644025365, 93.36456926174367, 93.3213397168507, 93.27306767986711, 93.22457944424654, 93.17699158907992, 93.13194689665127, 93.08526085787862, 93.03764632197934, 92.98757023917358, 92.93814167957983, 92.89084673749447, 92.84362438189751, 92.79433458705277, 92.7470277752413, 92.70616182722895, 92.66778210755504, 92.63218228558932, 92.59852873050883, 92.56537919090178, 92.53288785566893, 92.49673971780157, 92.46717016837071, 92.435009271173, 92.40264101971854, 92.37122170608951, 92.34220457468564, 92.31233189235047, 92.27937336605842, 92.2452502479882, 92.21455124054553, 92.18037660133614, 92.14710121226811, 92.11349821513112, 92.07583554632384, 92.03745807820121, 92.00549332120418, 91.97388144736135, 91.94399207972592, 91.91335534261421, 91.88550006557328, 91.8576841445228, 91.82785644159223, 91.7992210541137, 91.77400492422203, 91.75122875582181, 91.72793294730617, 91.70337640056681, 91.68588011797411, 91.67575693272063, 91.65898323189755, 91.6371525529732, 91.62422068677446, 91.60437769486627, 91.58473214566364, 91.56418754719932, 91.54772796961525, 91.51571077588774, 91.48023106667493, 91.44868647894683, 91.4198935786588, 91.39198418981644, 91.36355648643519, 91.33367035224181, 91.31104676664737, 91.29073784359616, 91.27097925808775, 91.25415359382818, 91.23635107050652, 91.21549185587462, 91.18862129014452, 91.1587842623819, 91.12809984186069, 91.09866601258845, 91.07076883833385, 91.04125870063899, 91.01298746978686, 90.99454978352033, 90.97594729811216, 90.95985329514588, 90.94418311310463, 90.92911661446678, 90.9148965486512, 90.90648961781885, 90.90060414898483, 90.88796132163175, 90.8801059850981, 90.87274174644041, 90.86505277383903], "in_macd": [0.0, -0.010370370370367255, -0.01837712356233112, -0.04558039602254382, -0.04363104657088002, -0.05198490615636331, -0.06711132143097132, -0.05945126135914336, -0.04559279536147187, -0.03182228444748603, -0.054254821088122185, -0.14452242305912932, -0.23069308075083939, -0.38419552674007207, -0.43425475904797395, -0.47331250790404056, -0.5079883794248445, -0.5316804339847323, -0.47656075668568576, -0.42355746812734196, -0.4533861455459771, -0.5092258655116098, -0.566173499495946, -0.5792102668683583, -0.5979802667542344, -0.6413700926846957, -0.731873573482801, -0.8367196217037645, -0.8966768432819521, -0.9333296312046713, -0.9486099678255613, -0.9537599755162915, -0.9445326598834782, -1.035428265471623, -1.0772931614113759, -1.1161640267612114, -1.1648342030123757, -1.170322982661986, -1.1357592290238188, -1.1312348154437757, -1.0621489094714462, -1.039792157960676, -1.016010746857262, -0.982449689760756, -0.9283668138046863, -0.8921666481547277, -0.8648056448887473, -0.8570463899665413, -0.8400037100136046, -0.8039160979705571, -0.7696717740283532, -0.7544128675319683, -0.721894774208252, -0.6403276666274564, -0.5524522670513079, -0.4580831959639795, -0.3661634599729098, -0.28861764448164706, -0.2219408073362672, -0.1990807120532878, -0.1290441050702924, -0.09583543458423094, -0.07295302398023296, -0.04916819488614976, -0.013220899215468762, 0.005919812768297561, -0.006273872290222471, -0.027721644090590303, -0.01948019300436954, -0.0431146094695265, -0.05665707696252298, -0.07190251927796965, -0.11825490263875338, -0.16195828102527798, -0.1460032836810683, -0.13155987227258947, -0.10745680211185515, -0.09572411976810713, -0.06558570346155079, -0.043132121415538904, -0.04339632783059244, -0.035929294932643074, -0.004541399699974136, 0.037651867501693914, 0.06429728348588526, 0.07247477710899375, 0.13269959659024266, 0.2360871378181031, 0.26027296484487294, 0.23437555906988905, 0.2810157618493747, 0.2579160260002453, 0.23687872838625879, 0.20892211369283586, 0.21574901541517022, 0.09259916331254203, -0.035254414982233584, -0.10630488897409407, -0.1412156034808163, -0.16217168346778976, -0.1831239206830304, -0.21141272282393686, -0.17532659660585637, -0.128303829949445, -0.0872084563018376, -0.03208007573688576, 0.002303471152885095, 0.0032899711816014587, -0.04583217234214487, -0.10972180419302902, -0.1677011818062084, -0.2036371479497916, -0.21949994594888267, -0.24458333531057974, -0.2538699413881318, -0.1816714710342069, -0.12582741054571045, -0.062014230270719395, -0.009197473869861028, 0.035877733838731274, 0.07636825003390868, 0.15269138095567314, 0.23029279257863777, 0.23382332541625317, 0.2712979784894145, 0.3008772881223507, 0.31743227671655916], "in_signal": [0.0, -0.002074074074073451, -0.005334683971724985, -0.013383826381888753, -0.019433270419687006, -0.025943597567022268, -0.03417714233981208, -0.03923196614367834, -0.04050413198723705, -0.038767762479286844, -0.041865174201053915, -0.062396623972669, -0.09605591532830307, -0.15368383761065688, -0.2097980218981203, -0.2625009190993044, -0.31159841116441245, -0.3556148157284764, -0.3798040039199183, -0.3885546967614031, -0.4015209865183179, -0.4230619623169763, -0.45168426975277026, -0.4771894691758879, -0.5013476286915572, -0.529352121490185, -0.5698564118887082, -0.6232290538517195, -0.677918611737766, -0.729000815631147, -0.77292264607003, -0.8090901119592824, -0.8361786215441216, -0.8760285503296219, -0.9162814725459727, -0.9562579833890206, -0.9979732273136916, -1.0324431783833505, -1.0531063885114442, -1.0687320738979107, -1.0674154410126178, -1.0618907844022294, -1.052714776893236, -1.03866175946674, -1.0166027703343294, -0.991715545898409, -0.9663335656964768, -0.9444761305504897, -0.9235816464431128, -0.8996485367486018, -0.8736531842045521, -0.8498051208700353, -0.8242230515376787, -0.7874439745556343, -0.7404456330547691, -0.6839731456366113, -0.620411208503871, -0.5540524956994262, -0.4876301580267944, -0.4299202688320931, -0.36974503607973297, -0.3149631157806326, -0.2665610974205526, -0.22308251691367204, -0.1811101933740314, -0.1437041921455656, -0.11621812817449698, -0.09851883135771565, -0.08271110368704644, -0.07479180484354246, -0.07116485926733856, -0.07131239126946479, -0.08070089354332251, -0.0969523710397136, -0.10676255356798456, -0.11172201730890555, -0.11086897426949548, -0.10784000336921781, -0.09938914338768443, -0.08813773899325533, -0.07918945676072275, -0.07053742439510682, -0.057338219456080294, -0.03834020206452545, -0.017812704954443308, 0.00024479145824410353, 0.026735752484643816, 0.06860602955133568, 0.10693941661004314, 0.13242664510201232, 0.1621444684514848, 0.18129877996123694, 0.19241476964624132, 0.19571623845556024, 0.19972279384748223, 0.1782980677404942, 0.13558757119594866, 0.08720907916194012, 0.04152414263338884, 0.000784977413153122, -0.03599680220608358, -0.07107998632965425, -0.09192930838489467, -0.09920421269780474, -0.09680506141861131, -0.08386006428226621, -0.06662735719523595, -0.05264389151986847, -0.05128154768432376, -0.06296959898606481, -0.08391591555009353, -0.10786016203003315, -0.13018811881380307, -0.1530671621131584, -0.1732277179681531, -0.17491646858136384, -0.16509865697423318, -0.14448177163353043, -0.11742491208079656, -0.08676438289689099, -0.05413785631073106, -0.01277200885745022, 0.035840951429767384, 0.07543742622706455, 0.11460953667953455, 0.1518630869680978, 0.18497692491779008], "in_upper_bb": [null, 94.4088477631085, 94.35344440332264, 94.45805064295699, 94.42837649640947, 94.39262628638923, 94.38014410579771, 94.37351630018593, 94.3938186053935, 94.41617678412504, 94.42373752498312, 94.75155489747296, 94.91858936137396, 95.31260578169223, 95.31328276400792, 95.30124842945186, 95.28812220598796, 95.26530133208767, 95.20271112170924, 95.14578548206364, 95.06990120767479, 95.03380100152161, 94.98720430876057, 94.91593285935575, 94.78302470386254, 94.68003377812418, 94.65679762521877, 94.59501582841122, 94.39754939284089, 94.10850696250102, 93.84408122550552, 93.72799313752311, 93.60810781656319, 93.7633289298402, 93.72051200585499, 93.65766605739749, 93.60126658595411, 93.46412747107632, 93.06584774711168, 92.59339903353107, 92.25384802016751, 91.996711061665, 91.7479527209317, 91.35542078220541, 90.92631394407512, 90.55616439516183, 90.36197507506532, 90.27481626720942, 90.125636506126, 89.93368579210059, 89.69182088584287, 89.42126168436003, 89.0147079893326, 89.0147079893326, 89.01244375394165, 89.102632806453, 89.24025728890096, 89.35750809983675, 89.44495707052678, 89.48172699019058, 89.58429831101128, 89.66116991697346, 89.72279320190893, 89.78759935386493, 89.87763246648844, 89.94247937425521, 89.95669266062106, 89.93037425986603, 89.9149593306625, 89.88455913017742, 89.83981252086312, 89.71831188875065, 89.65151973474134, 89.7145331406849, 89.71474308623955, 89.70662651613009, 89.6838630178215, 89.6543750208252, 89.63150483926492, 89.64214638933265, 89.55866791274087, 89.5293072417725, 89.54184400746291, 89.58811091457953, 89.57863831797961, 89.565103995804, 89.75723532100021, 90.14992187582175, 90.26612947241321, 90.29815768933587, 90.47711187914918, 90.51226443696464, 90.50226765970575, 90.44186396420989, 90.48167821729098, 90.5423010966664, 90.66216443611295, 90.70402458811027, 90.71967816040845, 90.72885745298034, 90.74107714503558, 90.76350402622549, 90.75585924733001, 90.74106332061369, 90.73401009186183, 90.75805011525948, 90.70234555873081, 90.46028667622603, 90.35261843390023, 90.33318727036614, 90.12580702693067, 90.04294764394949, 89.93595349147881, 89.84213225617947, 89.62055768558584, 89.68292951385915, 89.70915543400699, 89.78465434193, 89.85875181884914, 89.93234773297868, 90.00935499899158, 90.18347413482365, 90.38740893289865, 90.42806292743047, 90.5422788115069, 90.63039219169748, 90.71841114662595], "in_lower_bb": [null, 94.04115223689149, 94.05322226334403, 93.794449357043, 93.84566350359052, 93.85240704694411, 93.81131303705945, 93.83650869981408, 93.85064806127315, 93.86184321587496, 93.80518974774415, 93.28329510252705, 92.91907217708757, 92.19733707545065, 92.02266390265875, 91.87495157054813, 91.73316014695321, 91.61505422346788, 91.64078361513286, 91.67003451793636, 91.5359187923252, 91.32783899847838, 91.10643569123943, 90.96770714064426, 90.84310529613748, 90.65709622187579, 90.32283237478121, 89.9506141715888, 89.72094060715912, 89.57997303749895, 89.45999877449448, 89.27858686247687, 89.1254021834368, 88.67170107015981, 88.35551799414502, 88.04236394260253, 87.6958534140459, 87.45726252892368, 87.42704225288831, 87.42099096646892, 87.4435419798325, 87.375858938335, 87.3166172790683, 87.37384921779457, 87.50745605592489, 87.60560560483816, 87.59379492493468, 87.49845373279058, 87.45077349387398, 87.4622342078994, 87.51609911415713, 87.57815831563995, 87.7882120106674, 87.7882120106674, 87.78937624605834, 87.74518719354698, 87.70834271109904, 87.66929190016326, 87.63134292947322, 87.6485730098094, 87.59650168898872, 87.59613008302655, 87.61270679809107, 87.62820064613506, 87.61866753351156, 87.64382062574478, 87.69960733937893, 87.81042574013398, 87.93984066933751, 88.02974086982258, 88.1436074791369, 88.35310811124937, 88.44874026525865, 88.3436168593151, 88.34100691376047, 88.32297348386993, 88.3177369821785, 88.3070249791748, 88.31128516073508, 88.31964361066736, 88.33662208725912, 88.33748275822748, 88.33324599253709, 88.3109790854205, 88.31595168202038, 88.32148600419602, 88.22385467899979, 88.01301812417825, 87.97981052758678, 88.01628231066415, 87.9874581208508, 88.03830556303535, 88.17846234029423, 88.3689760357901, 88.437661782709, 88.32718890333358, 88.10532556388706, 88.00796541188971, 87.93642183959153, 87.87974254701966, 87.83502285496442, 87.75359597377451, 87.74074075266999, 87.73403667938628, 87.73058990813816, 87.73854988474052, 87.74625444126919, 87.83546332377396, 87.79563156609979, 87.68756272963385, 87.66869297306935, 87.6055523560505, 87.5790465085212, 87.53136774382054, 87.58194231441418, 87.60257048614086, 87.693844565993, 87.72319565807003, 87.73209818115085, 87.74000226702131, 87.7594950010084, 87.75637586517635, 87.67794106710137, 87.67328707256952, 87.6384211884931, 87.6063078083025, 87.58178885337404], "out_sma_10": [90.5, 90.425, 90.485, 90.47125, 90.49600000000001, 90.48001666666666, 90.48864285714285, 90.367325, 90.25984444444445, 90.15987, 89.99587, 89.85888, 89.65052999999999, 89.42453, 89.03803, 88.57302000000001, 88.12198000000001, 87.74138, 87.34272999999999, 86.98672, 86.81772, 86.56521000000001, 86.31631000000002, 86.05381, 85.96337, 86.00586999999999, 86.02986999999999, 86.21166000000001, 86.40931, 86.53931, 86.54448, 86.61798, 86.74672999999999], "out_sma_50": [90.5, 90.425, 90.485, 90.47125, 90.49600000000001, 90.48001666666666, 90.48864285714285, 90.367325, 90.25984444444445, 90.15987, 90.0417, 89.95323333333333, 89.84309999999999, 89.72359285714286, 89.52402000000001, 89.28814375, 89.09648823529412, 88.90846666666667, 88.72452105263159, 88.573295, 88.50647142857143, 88.41322272727272, 88.30971304347825, 88.19451666666667, 88.09976, 88.02573076923076, 87.9607037037037, 87.94532142857143, 87.9261724137931, 87.89529999999999, 87.87357096774194, 87.852209375, 87.83608181818182], "out_sma_200": [90.5, 90.425, 90.485, 90.47125, 90.49600000000001, 90.48001666666666, 90.48864285714285, 90.367325, 90.25984444444445, 90.15987, 90.0417, 89.95323333333333, 89.84309999999999, 89.72359285714286, 89.52402000000001, 89.28814375, 89.09648823529412, 88.90846666666667, 88.72452105263159, 88.573295, 88.50647142857143, 88.41322272727272, 88.30971304347825, 88.19451666666667, 88.09976, 88.02573076923076, 87.9607037037037, 87.94532142857143, 87.9261724137931, 87.89529999999999, 87.87357096774194, 87.852209375, 87.83608181818182], "out_ema_10": [90.5, 90.47272727272727, 90.49677685950414, 90.48463561232157, 90.50470186462672, 90.4856833437855, 90.49563182673359, 90.31789876732748, 90.15100808235886, 89.98902479465724, 89.78374755926501, 89.63762982121682, 89.43469712645012, 89.20475219436827, 88.75479724993767, 88.20847047722172, 87.81238493590868, 87.43051494756165, 87.06378495709589, 86.81582405580572, 86.88021968202285, 86.80290701256415, 86.66283301027975, 86.45959064477435, 86.34431961845175, 86.3135342332787, 86.30561891813711, 86.528233660294, 86.68491844933146, 86.74220600399846, 86.82938673054419, 86.89495277953615, 86.97223409234776], "out_ema_50": [90.5, 90.49411764705883, 90.49846597462515, 90.49578103444377, 90.4996719742695, 90.49576719096481, 90.49751749720149, 90.45910896789947, 90.4175752828838, 90.37218409531974, 90.31288275824838, 90.26061676772883, 90.19241611017084, 90.11310567447786, 89.98043486371404, 89.81453545729389, 89.66612230210589, 89.51106260398409, 89.35037387441609, 89.20722195777232, 89.12733090060479, 89.022533610385, 88.9052773903699, 88.77350180643384, 88.65789781402466, 88.56052927229821, 88.47070459495319, 88.43381421868052, 88.39288032775187, 88.33825756980082, 88.29447099843608, 88.25115841026212, 88.21464239417341], "out_ema_200": [90.5, 90.49850746268658, 90.49956708992353, 90.49887488007354, 90.49983134892854, 90.49883899719791, 90.49925253951434, 90.48948982767838, 90.47864913287562, 90.46652426588183, 90.4505389498034, 90.43590771647203, 90.41685888347232, 90.39450207866165, 90.35803937141128, 90.31218823338729, 90.26957939524414, 90.22423134156011, 90.17636336801225, 90.13182243897731, 90.10235156893775, 90.06605951352545, 90.02592459299287, 89.98133827863474, 89.93998764899658, 89.90252508532497, 89.86638055711278, 89.84313298938032, 89.8187237059039, 89.79067670385511, 89.76511474660283, 89.73949171429832, 89.71541716987744], "out_macd": [0.0, -0.01196581196579416, -0.000862492999232245, -0.00611359645277787, 0.0030043549320737384, -0.005433766973609977, -0.0007908850823525881, -0.07869528377058543, -0.14825576383948658, -0.21222530504628878, -0.2918421785838632, -0.3413136073829861, -0.4127671358451721, -0.492085232095107, -0.6634930256573597, -0.8684023451074552, -0.9967113293477752, -1.1112393217942014, -1.212125477451167, -1.2544992406872382, -1.1561368131293221, -1.1229339218730559, -1.117826996565455, -1.1399759639561893, -1.1219539188753629, -1.0671759186681555, -1.0045187855295268, -0.8434681110131947, -0.7188447265800022, -0.6441244712368501, -0.5605570407402354, -0.49122464316322123, -0.42093601664946334], "out_signal": [0.0, -0.002393162393158832, -0.002087028514373515, -0.002892342102054386, -0.0017130026952287614, -0.0024571555509050047, -0.0021239014571945215, -0.017438177919872705, -0.04360169510379548, -0.07732641709229415, -0.12022956939060797, -0.1644463769890836, -0.2141105287603013, -0.2697054694272625, -0.34846298067328196, -0.4524508535601166, -0.5613029487176484, -0.6712902233329591, -0.7794572741566007, -0.8744656674627282, -0.930799896596047, -0.9692267016514489, -0.9989467606342501, -1.027152601298638, -1.046112864813983, -1.0503254755848177, -1.0411641375737597, -1.0016249322616466, -0.9450688911253178, -0.8848800071476244, -0.8200154138661466, -0.7542572597255616, -0.687593011110342], "out_upper_bb": [null, 90.63713203435597, 90.74132011235953, 90.68764085008382, 90.71364650238404, 90.68984327762597, 90.68555108812514, 91.07740287701671, 91.18561913685676, 91.23765736740292, 91.33006547609752, 91.32605952860504, 91.37878346564864, 91.44890552261145, 91.794227394176, 92.18142197924676, 92.31295098176138, 92.41309473756007, 92.489039152279, 92.479094347246, 92.25017961774185, 92.03551909039145, 91.75083785177787, 91.47197772502415, 91.0711763214598, 90.63019238406021, 90.06965743671365, 89.75295843542119, 89.41877460794201, 89.04741222444508, 88.75685377406043, 88.38514693192897, 88.12187222526987], "out_lower_bb": [null, 90.21286796564402, 90.22867988764047, 90.25485914991617, 90.27835349761598, 90.27019005570735, 90.29173462616056, 89.65724712298328, 89.33406975203215, 89.08208263259708, 88.7533345239025, 88.58040713806162, 88.30741653435135, 87.99828019167427, 87.25381260582401, 86.39486552075324, 85.88002548882686, 85.40383859577327, 84.96000295298417, 84.667495652754, 84.56341038225816, 84.38857090960856, 84.21600214822212, 84.00636227497586, 83.93022367854019, 83.94869761593979, 84.08219256328637, 84.20008156457882, 84.33326539205798, 84.47861777555491, 84.60534622593957, 84.79804306807105, 84.94116777473013], "overall_sma_10": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.09691000000001, 93.97591, 93.83348, 93.60646, 93.43345, 93.26745, 93.10108, 92.90831, 92.79131, 92.67681, 92.50891, 92.38573, 92.26016, 92.27718, 92.19268000000001, 92.06968, 91.87855, 91.63732, 91.32718, 91.01167000000001, 90.79517, 90.62085, 90.47335000000001, 90.15785, 89.88335, 89.63034999999999, 89.41857, 89.28407000000001, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.5372, 88.4892, 88.41069999999999, 88.39320000000001, 88.3057, 88.2477, 88.2117, 88.23150000000001, 88.2514, 88.3164, 88.4114, 88.5376, 88.66560000000001, 88.7371, 88.8751, 89.0096, 89.1238, 89.1843, 89.2449, 89.26989999999999, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87385, 88.81084999999999, 88.75970000000001, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524, 89.08374, 89.12688999999999, 89.22439, 89.40474, 89.49235, 89.52984999999998, 89.67760000000001, 89.7456, 89.7821, 89.7856, 89.8356, 89.74260000000001, 89.5431, 89.30725, 89.16375, 89.07874999999999, 88.89849999999998, 88.77149999999999, 88.7145, 88.6895, 88.62899999999999, 88.75399999999999, 88.9055, 88.9885, 88.9845, 88.94200000000001, 88.89599999999999, 88.87700000000001, 88.8005, 88.684, 88.57350000000001, 88.53150000000001, 88.4975, 88.51935, 88.60634999999999, 88.73035, 88.87285, 89.06285, 89.26485, 89.41735, 89.6072, 89.7052, 89.80269999999999, 89.91685, 90.01335, 90.13085, 90.22385, 90.27635000000001, 90.28486000000001, 90.3759, 90.31786, 90.24386, 90.15987, 89.99587, 89.85888, 89.65053, 89.42452999999999, 89.03803, 88.57302, 88.12198, 87.74138, 87.34273, 86.98672, 86.81772000000001, 86.56521000000001, 86.31631, 86.05381, 85.96337, 86.00587, 86.02987, 86.21166, 86.40930999999999, 86.53931, 86.54448, 86.61798, 86.74673], "overall_sma_50": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.11446363636364, 94.017425, 93.91883076923077, 93.75497142857144, 93.66797333333334, 93.5881, 93.51064117647059, 93.44017777777778, 93.42174736842105, 93.40791, 93.34991428571428, 93.27574545454546, 93.1976695652174, 93.139225, 93.077856, 93.00409230769232, 92.90616296296295, 92.7963, 92.69948275862069, 92.60916333333333, 92.52580322580646, 92.446090625, 92.37211818181818, 92.26235, 92.16514, 92.06694166666666, 91.96357027027027, 91.87202894736842, 91.79338717948718, 91.70755249999999, 91.64200243902438, 91.56647857142858, 91.49283953488373, 91.42350227272728, 91.36186888888889, 91.29835000000001, 91.23455531914892, 91.16727291666666, 91.10304285714287, 91.044682, 90.92178200000001, 90.79638200000001, 90.67398200000001, 90.56888199999999, 90.46226, 90.36306, 90.26935999999999, 90.17129999999999, 90.0721, 89.96430000000001, 89.87742, 89.80311999999999, 89.732046, 89.68445, 89.62455, 89.56354999999999, 89.49812399999999, 89.430278, 89.35167799999999, 89.264378, 89.197302, 89.138338, 89.075306, 89.003784, 88.948184, 88.90155400000002, 88.87375399999999, 88.854454, 88.83696, 88.818962, 88.795662, 88.775162, 88.76036199999999, 88.77726200000001, 88.78826199999999, 88.80086200000001, 88.834918, 88.878588, 88.90228799999998, 88.924388, 88.950738, 88.973938, 88.998538, 89.020098, 89.045298, 89.04309799999999, 89.036098, 89.04219800000001, 89.052898, 89.06149800000001, 89.069298, 89.07869799999999, 89.099098, 89.11169799999999, 89.120818, 89.130618, 89.134918, 89.132378, 89.116678, 89.102478, 89.073478, 89.052178, 89.03443800000001, 89.011638, 88.986538, 88.98293800000002, 88.98543800000002, 88.99560799999999, 89.000108, 89.01310800000002, 89.026384, 89.052384, 89.09211599999999, 89.12033799999999, 89.145808, 89.17203799999999, 89.19463800000001, 89.227338, 89.25206, 89.28236000000001, 89.31376, 89.34665999999999, 89.369362, 89.39047, 89.39263199999999, 89.395432, 89.381734, 89.345564, 89.32536600000002, 89.30649600000001, 89.26314599999999, 89.205146, 89.127546, 89.05774600000001, 88.973788, 88.915458, 88.870458, 88.847658, 88.80565799999998, 88.754008, 88.694208, 88.64352000000001, 88.58582, 88.52582000000001, 88.49032, 88.44652, 88.39722, 88.358854, 88.33235400000001, 88.314954], "overall_sma_200": [94.29, 94.225, 94.20333333333333, 94.12625, 94.13701999999999, 94.12251666666667, 94.09572857142858, 94.1050125, 94.12223333333333, 94.13901, 94.11446363636364, 94.017425, 93.91883076923077, 93.75497142857144, 93.66797333333334, 93.5881, 93.51064117647059, 93.44017777777778, 93.42174736842105, 93.40791, 93.34991428571428, 93.27574545454546, 93.1976695652174, 93.139225, 93.077856, 93.00409230769232, 92.90616296296295, 92.7963, 92.69948275862069, 92.60916333333333, 92.52580322580646, 92.446090625, 92.37211818181818, 92.26235, 92.16514, 92.06694166666666, 91.96357027027027, 91.87202894736842, 91.79338717948718, 91.70755249999999, 91.64200243902438, 91.56647857142858, 91.49283953488373, 91.42350227272728, 91.36186888888889, 91.29835000000001, 91.23455531914892, 91.16727291666666, 91.10304285714287, 91.044682, 90.98782549019609, 90.92825192307691, 90.87375660377359, 90.83239074074073, 90.7963290909091, 90.76585892857143, 90.7392649122807, 90.71388103448275, 90.68991694915255, 90.660085, 90.64147704918034, 90.61879193548387, 90.59598571428572, 90.5748765625, 90.55764769230768, 90.53919848484848, 90.51622537313432, 90.49172205882353, 90.47242173913044, 90.44824428571428, 90.42553943661973, 90.40254583333333, 90.37413287671234, 90.3450081081081, 90.32474133333334, 90.30505394736842, 90.28771558441558, 90.26947564102565, 90.25484810126582, 90.2402875, 90.22324691358024, 90.20771951219513, 90.19636144578313, 90.18789285714286, 90.1787411764706, 90.16805813953489, 90.16549425287357, 90.17121022727272, 90.16917415730337, 90.16135, 90.16328571428572, 90.15748913043478, 90.15181720430108, 90.14509574468084, 90.14262105263158, 90.12373958333335, 90.10132989690722, 90.08305102040815, 90.06761616161616, 90.05309, 90.03805940594059, 90.02160784313725, 90.01227184466019, 90.0051346153846, 89.99846666666667, 89.99451886792453, 89.98957009345794, 89.9817037037037, 89.96824770642202, 89.95208181818181, 89.93517117117118, 89.91941071428572, 89.9050353982301, 89.88924561403509, 89.87455652173914, 89.86839655172415, 89.86204273504273, 89.85777542372882, 89.8538025210084, 89.85027083333333, 89.84737603305784, 89.84920081967213, 89.85298780487804, 89.85118951612904, 89.85316800000001, 89.85544444444444, 89.85737007874016, 89.862390625, 89.86617054263567, 89.87185384615385, 89.8761145038168, 89.8815606060606, 89.88545939849625, 89.89034701492538, 89.88758962962963, 89.8840044117647, 89.8794503649635, 89.87206304347826, 89.86564604316547, 89.856045, 89.84408723404255, 89.82215704225352, 89.79368041958043, 89.76754375, 89.7395751724138, 89.70994452054795, 89.68266598639455, 89.66568851351352, 89.64414026845637, 89.62006266666667, 89.59307549668874, 89.5682894736842, 89.54611111111112, 89.52483766233766, 89.51196774193548, 89.49836538461538, 89.48245222929937, 89.46814367088608, 89.45381572327044, 89.440479375], "overall_ema_10": [94.29, 94.26636363636364, 94.24702479338843, 94.18302028549962, 94.18248932449968, 94.15840035640883, 94.11778210978903, 94.12727627164557, 94.1514078586191, 94.17660642977926, 94.1206779880012, 93.90782744472826, 93.69471336386856, 93.31836547952881, 93.16048084688721, 93.02039342018044, 92.88419461651127, 92.7674865044183, 92.82612532179678, 92.88410253601555, 92.75790207492182, 92.56886533402692, 92.3708898187493, 92.2661825789767, 92.1459675646173, 91.96670073468688, 91.67457332838018, 91.33919635958377, 91.09363338511399, 90.89295458782054, 90.73514466276227, 90.59693654226002, 90.48931171639455, 90.15307322250462, 89.91796900023104, 89.68379281837085, 89.42168503321251, 89.25137866353751, 89.17021890653069, 89.02290637807056, 89.02237794569409, 88.92194559193152, 88.82704639339852, 88.75703795823514, 88.73757651128331, 88.68347169104997, 88.61374956540453, 88.50306782624007, 88.41523731237822, 88.37337598285491, 88.33185307688129, 88.25151615381196, 88.2130586713007, 88.29068436742784, 88.39219630062279, 88.51906970050955, 88.65196611859872, 88.76379046067167, 88.8612831041859, 88.86832253978847, 88.9877184416451, 89.03267872498236, 89.05982804771283, 89.09349567540139, 89.15922373441931, 89.19209214634307, 89.15716630155342, 89.10131788308915, 89.11198735889113, 89.05162602091092, 89.01245765347257, 88.96837444375028, 88.8520154539775, 88.73690355325431, 88.75292108902626, 88.7666627092033, 88.80363312571178, 88.81479073921872, 88.86917424117894, 88.9093243791464, 88.90035631021068, 88.90938243562691, 88.97404017460383, 89.06694196103949, 89.12931614994139, 89.15307684995204, 89.29706287723349, 89.54641508137284, 89.62706688475959, 89.59760017843965, 89.73212741872334, 89.71355879713727, 89.69836628856685, 89.66593605428196, 89.71031131713977, 89.45934562311436, 89.18491914618448, 89.0258429377873, 88.94023513091688, 88.88110147075017, 88.81817393061377, 88.73486957959308, 88.79398420148524, 88.88053252848792, 88.9577084323992, 89.07085235378116, 89.14251556218458, 89.14205818724193, 89.02804760774339, 88.8756753154264, 88.73009798534888, 88.62826198801271, 88.56766889928312, 88.48354728123164, 88.43199323009861, 88.56435809735339, 88.66629298874368, 88.7921488089721, 88.89993993461353, 88.99631449195653, 89.08789367523715, 89.26645846155766, 89.45710237763808, 89.4885383089766, 89.59944043461722, 89.69772399195953, 89.77086508433052, 89.9034350689977, 89.98462869281629, 90.09742347594059, 90.15789193486049, 90.23736612852221, 90.26695410515453, 90.31667154058097, 90.17147671502079, 90.03120822138064, 89.89100672658415, 89.7035509581143, 89.57201442027534, 89.38101179840709, 89.16082783506035, 88.71885913777663, 88.17906656727179, 87.78832719140418, 87.41083133842159, 87.04768018598129, 86.80264742489378, 86.86943880218581, 86.79408629269747, 86.65561605766156, 86.45368586535946, 86.3394884352941, 86.3095814470588, 86.30238482032084, 86.52558758026251, 86.68275347476023, 86.74043466116746, 86.8279374500461, 86.89376700458317, 86.97126391284077], "overall_ema_50": [94.29, 94.28490196078432, 94.28000384467514, 94.26490565468788, 94.26157994273935, 94.2532826900829, 94.240801015962, 94.23802450553212, 94.23888628962891, 94.24089074885916, 94.2263067979235, 94.17625555094611, 94.1197631763992, 94.02192148320708, 93.96027750347348, 93.89869799353335, 93.83487846437518, 93.7724244069487, 93.74566266549974, 93.72210726685269, 93.66202462893689, 93.58579621211584, 93.50321596850345, 93.43622710699351, 93.36441427926827, 93.27796666047344, 93.16353659535685, 93.03280967004874, 92.91342889867428, 92.7987807065694, 92.6900049925863, 92.58353420856331, 92.4824152199922, 92.33173227018858, 92.19558590665177, 92.0557590083517, 91.90620767469085, 91.77204266784022, 91.65568805341512, 91.52644538465374, 91.42815340878496, 91.31214739275418, 91.19794553421481, 91.0898692387554, 90.99418809213753, 90.89402385323018, 90.79229742761332, 90.68299164613829, 90.5785606011917, 90.48469547957633, 90.39294271567138, 90.29478809937055, 90.20636503665014, 90.1449389567815, 90.09411782122145, 90.05474065176179, 90.02318219482996, 89.99352799111114, 89.96633081498913, 89.92451392028367, 89.90884670772354, 89.88242134663635, 89.85495384284668, 89.83103408430368, 89.81628764962511, 89.79760970258098, 89.76633089071507, 89.73039634598115, 89.70802786182503, 89.6716346123417, 89.63887247068125, 89.60479904045846, 89.55474417612675, 89.50235813000414, 89.47579506608241, 89.45041094584388, 89.43157130090883, 89.40935281852025, 89.39776643348024, 89.38569716157906, 89.36508158661518, 89.34880387733615, 89.34551745077395, 89.35098735466518, 89.35330157605085, 89.34964269071553, 89.37299003617767, 89.42379434848444, 89.44599849168112, 89.44674364887011, 89.48167527048305, 89.48749192654255, 89.49308047844283, 89.49413614595488, 89.51044453238804, 89.46415258994145, 89.40477405700257, 89.36184174104169, 89.33020088845181, 89.30215379478703, 89.27206933224636, 89.23630190745239, 89.22938810716015, 89.23098073040877, 89.23388344686333, 89.24745664502557, 89.25598775698536, 89.25143921749574, 89.22255924818218, 89.18206672864562, 89.1386523471301, 89.10066598057598, 89.06907123623968, 89.03126452109302, 88.99866591242271, 89.00499273938652, 89.00969890646941, 89.02337738072552, 89.03755865991275, 89.05294851638675, 89.0704799471167, 89.10967681193566, 89.15694438793818, 89.1754955884112, 89.21169183984605, 89.24809608142071, 89.28150407822774, 89.32928823202273, 89.36931614449243, 89.4177743349045, 89.45746945902589, 89.5020784998484, 89.5372950292661, 89.5766324790988, 89.5743370877616, 89.56750033922194, 89.55544542395835, 89.52817305439136, 89.50667999343484, 89.46804548388839, 89.41714173942218, 89.31176363199387, 89.17208662681765, 89.04886754341304, 88.91801391425959, 88.78058199605334, 88.65977485895321, 88.60135231546485, 88.51718163642701, 88.41974314088085, 88.30700811574827, 88.20969799356206, 88.12990591538315, 88.05696842850537, 88.03630299993654, 88.01095778425275, 87.97131238094872, 87.94191581698995, 87.91242892220603, 87.88919641545286], "overall_ema_200": [94.29, 94.28870646766171, 94.28742580629195, 94.28352107190099, 94.28249200650895, 94.28017865321034, 94.27674403974557, 94.27568190999686, 94.27552587109143, 94.2756698922746, 94.27162342568482, 94.25847294383722, 94.24332097424681, 94.21726603917969, 94.19968130247145, 94.18167452334238, 94.16266582161758, 94.14355770398954, 94.13307454275582, 94.12324295526572, 94.10400670695464, 94.08026733673618, 94.054394029903, 94.03191249726716, 94.00776411420978, 93.97942815287436, 93.94341394239801, 93.90248445043386, 93.86354032654896, 93.82499664170768, 93.78718572984991, 93.749253533533, 93.711997279468, 93.66152964484642, 93.61375323046984, 93.56416364608705, 93.51120878393695, 93.46119675623609, 93.41486644025365, 93.36456926174367, 93.3213397168507, 93.27306767986711, 93.22457944424654, 93.17699158907992, 93.13194689665127, 93.08526085787862, 93.03764632197934, 92.98757023917358, 92.93814167957983, 92.89084673749447, 92.84362438189751, 92.79433458705277, 92.7470277752413, 92.70616182722895, 92.66778210755504, 92.63218228558932, 92.59852873050883, 92.56537919090178, 92.53288785566893, 92.49673971780157, 92.46717016837071, 92.435009271173, 92.40264101971854, 92.37122170608951, 92.34220457468564, 92.31233189235047, 92.27937336605842, 92.2452502479882, 92.21455124054553, 92.18037660133614, 92.14710121226811, 92.11349821513112, 92.07583554632384, 92.03745807820121, 92.00549332120418, 91.97388144736135, 91.94399207972592, 91.91335534261421, 91.88550006557328, 91.8576841445228, 91.82785644159223, 91.7992210541137, 91.77400492422203, 91.75122875582181, 91.72793294730617, 91.70337640056681, 91.68588011797411, 91.67575693272063, 91.65898323189755, 91.6371525529732, 91.62422068677446, 91.60437769486627, 91.58473214566364, 91.56418754719932, 91.54772796961525, 91.51571077588774, 91.48023106667493, 91.44868647894683, 91.4198935786588, 91.39198418981644, 91.36355648643519, 91.33367035224181, 91.31104676664737, 91.29073784359616, 91.27097925808775, 91.25415359382818, 91.23635107050652, 91.21549185587462, 91.18862129014452, 91.1587842623819, 91.12809984186069, 91.09866601258845, 91.07076883833385, 91.04125870063899, 91.01298746978686, 90.99454978352033, 90.97594729811216, 90.95985329514588, 90.94418311310463, 90.92911661446678, 90.9148965486512, 90.90648961781885, 90.90060414898483, 90.88796132163175, 90.8801059850981, 90.87274174644041, 90.86505277383903, 90.86142040793018, 90.85633164765228, 90.85383083523783, 90.84961361299666, 90.84708014421064, 90.84263258058665, 90.83962529122759, 90.82647578584225, 90.8122819969284, 90.79683739994404, 90.77756538601425, 90.75968015829272, 90.73740970895649, 90.71186334369324, 90.67224281291023, 90.62326527248327, 90.57756114041877, 90.52914859175787, 90.47824661572048, 90.43070187327551, 90.39825707851656, 90.35902068967562, 90.31597073256442, 90.26849838696677, 90.22429044281785, 90.18399899562563, 90.14505373198756, 90.11903329684341, 90.09187873667581, 90.06111377412182, 90.03286090074748, 90.00457372760572, 89.97786155121163], "overall_macd": [0.0, -0.010370370370367255, -0.01837712356233112, -0.04558039602254382, -0.04363104657088002, -0.05198490615636331, -0.06711132143097132, -0.05945126135914336, -0.04559279536147187, -0.03182228444748603, -0.054254821088122185, -0.14452242305912932, -0.23069308075083939, -0.38419552674007207, -0.43425475904797395, -0.47331250790404056, -0.5079883794248445, -0.5316804339847323, -0.47656075668568576, -0.42355746812734196, -0.4533861455459771, -0.5092258655116098, -0.566173499495946, -0.5792102668683583, -0.5979802667542344, -0.6413700926846957, -0.731873573482801, -0.8367196217037645, -0.8966768432819521, -0.9333296312046713, -0.9486099678255613, -0.9537599755162915, -0.9445326598834782, -1.035428265471623, -1.0772931614113759, -1.1161640267612114, -1.1648342030123757, -1.170322982661986, -1.1357592290238188, -1.1312348154437757, -1.0621489094714462, -1.039792157960676, -1.016010746857262, -0.982449689760756, -0.9283668138046863, -0.8921666481547277, -0.8648056448887473, -0.8570463899665413, -0.8400037100136046, -0.8039160979705571, -0.7696717740283532, -0.7544128675319683, -0.721894774208252, -0.6403276666274564, -0.5524522670513079, -0.4580831959639795, -0.3661634599729098, -0.28861764448164706, -0.2219408073362672, -0.1990807120532878, -0.1290441050702924, -0.09583543458423094, -0.07295302398023296, -0.04916819488614976, -0.013220899215468762, 0.005919812768297561, -0.006273872290222471, -0.027721644090590303, -0.01948019300436954, -0.0431146094695265, -0.05665707696252298, -0.07190251927796965, -0.11825490263875338, -0.16195828102527798, -0.1460032836810683, -0.13155987227258947, -0.10745680211185515, -0.09572411976810713, -0.06558570346155079, -0.043132121415538904, -0.04339632783059244, -0.035929294932643074, -0.004541399699974136, 0.037651867501693914, 0.06429728348588526, 0.07247477710899375, 0.13269959659024266, 0.2360871378181031, 0.26027296484487294, 0.23437555906988905, 0.2810157618493747, 0.2579160260002453, 0.23687872838625879, 0.20892211369283586, 0.21574901541517022, 0.09259916331254203, -0.035254414982233584, -0.10630488897409407, -0.1412156034808163, -0.16217168346778976, -0.1831239206830304, -0.21141272282393686, -0.17532659660585637, -0.128303829949445, -0.0872084563018376, -0.03208007573688576, 0.002303471152885095, 0.0032899711816014587, -0.04583217234214487, -0.10972180419302902, -0.1677011818062084, -0.2036371479497916, -0.21949994594888267, -0.24458333531057974, -0.2538699413881318, -0.1816714710342069, -0.12582741054571045, -0.062014230270719395, -0.009197473869861028, 0.035877733838731274, 0.07636825003390868, 0.15269138095567314, 0.23029279257863777, 0.23382332541625317, 0.2712979784894145, 0.3008772881223507, 0.31743227671655916, 0.35869407944173304, 0.37496820887668036, 0.40378733354648944, 0.40780474081147133, 0.4194673278046821, 0.4082768494910596, 0.40604867588932336, 0.31812462334221436, 0.23619182293246865, 0.1581476992731723, 0.06328295624355462, -0.002181819135699925, -0.09003049706377908, -0.18587170630016203, -0.3737145715845003, -0.5948026902934771, -0.7389053167430433, -0.868745205650896, -0.9843913270954943, -1.0409244270638425, -0.9560893979556937, -0.9357646384213041, -0.9428804007414016, -0.9765992412971514, -0.9695037546522656, -0.9250237721851704, -0.8720548540450181, -0.7201042218378433, -0.604016356469387, -0.5372920590272088, -0.46120673129870227, -0.3988685773085763, -0.3351122620478435], "overall_signal": [0.0, -0.002074074074073451, -0.005334683971724985, -0.013383826381888753, -0.019433270419687006, -0.025943597567022268, -0.03417714233981208, -0.03923196614367834, -0.04050413198723705, -0.038767762479286844, -0.041865174201053915, -0.062396623972669, -0.09605591532830307, -0.15368383761065688, -0.2097980218981203, -0.2625009190993044, -0.31159841116441245, -0.3556148157284764, -0.3798040039199183, -0.3885546967614031, -0.4015209865183179, -0.4230619623169763, -0.45168426975277026, -0.4771894691758879, -0.5013476286915572, -0.529352121490185, -0.5698564118887082, -0.6232290538517195, -0.677918611737766, -0.729000815631147, -0.77292264607003, -0.8090901119592824, -0.8361786215441216, -0.8760285503296219, -0.9162814725459727, -0.9562579833890206, -0.9979732273136916, -1.0324431783833505, -1.0531063885114442, -1.0687320738979107, -1.0674154410126178, -1.0618907844022294, -1.052714776893236, -1.03866175946674, -1.0166027703343294, -0.991715545898409, -0.9663335656964768, -0.9444761305504897, -0.9235816464431128, -0.8996485367486018, -0.8736531842045521, -0.8498051208700353, -0.8242230515376787, -0.7874439745556343, -0.7404456330547691, -0.6839731456366113, -0.620411208503871, -0.5540524956994262, -0.4876301580267944, -0.4299202688320931, -0.36974503607973297, -0.3149631157806326, -0.2665610974205526, -0.22308251691367204, -0.1811101933740314, -0.1437041921455656, -0.11621812817449698, -0.09851883135771565, -0.08271110368704644, -0.07479180484354246, -0.07116485926733856, -0.07131239126946479, -0.08070089354332251, -0.0969523710397136, -0.10676255356798456, -0.11172201730890555, -0.11086897426949548, -0.10784000336921781, -0.09938914338768443, -0.08813773899325533, -0.07918945676072275, -0.07053742439510682, -0.057338219456080294, -0.03834020206452545, -0.017812704954443308, 0.00024479145824410353, 0.026735752484643816, 0.06860602955133568, 0.10693941661004314, 0.13242664510201232, 0.1621444684514848, 0.18129877996123694, 0.19241476964624132, 0.19571623845556024, 0.19972279384748223, 0.1782980677404942, 0.13558757119594866, 0.08720907916194012, 0.04152414263338884, 0.000784977413153122, -0.03599680220608358, -0.07107998632965425, -0.09192930838489467, -0.09920421269780474, -0.09680506141861131, -0.08386006428226621, -0.06662735719523595, -0.05264389151986847, -0.05128154768432376, -0.06296959898606481, -0.08391591555009353, -0.10786016203003315, -0.13018811881380307, -0.1530671621131584, -0.1732277179681531, -0.17491646858136384, -0.16509865697423318, -0.14448177163353043, -0.11742491208079656, -0.08676438289689099, -0.05413785631073106, -0.01277200885745022, 0.035840951429767384, 0.07543742622706455, 0.11460953667953455, 0.1518630869680978, 0.18497692491779008, 0.2197203558225787, 0.250769926433399, 0.2813734078560171, 0.30665967444710795, 0.3292212051186228, 0.3450323339931102, 0.3572356023723528, 0.34941340656632514, 0.32676908983955383, 0.29304481172627755, 0.24709244062973298, 0.1972375886766464, 0.1397839715285613, 0.07465283596281666, -0.015020645546646727, -0.13097705449601282, -0.25256270694541894, -0.37579920668651434, -0.49751763076831035, -0.6061989900274168, -0.6761770716130723, -0.7280945849747187, -0.7710517481280553, -0.8121612467618746, -0.8436297483399529, -0.8599085531089965, -0.862337813296201, -0.8338910950045295, -0.7879161472975011, -0.7377913296434427, -0.6824744099744947, -0.6257532434413111, -0.5676250471626176], "overall_upper_bb": [null, 94.4088477631085, 94.35344440332264, 94.45805064295699, 94.42837649640947, 94.39262628638923, 94.38014410579771, 94.37351630018593, 94.3938186053935, 94.41617678412504, 94.42373752498312, 94.75155489747296, 94.91858936137396, 95.31260578169223, 95.31328276400792, 95.30124842945186, 95.28812220598796, 95.26530133208767, 95.20271112170924, 95.14578548206364, 95.06990120767479, 95.03380100152161, 94.98720430876057, 94.91593285935575, 94.78302470386254, 94.68003377812418, 94.65679762521877, 94.59501582841122, 94.39754939284089, 94.10850696250102, 93.84408122550552, 93.72799313752311, 93.60810781656319, 93.7633289298402, 93.72051200585499, 93.65766605739749, 93.60126658595411, 93.46412747107632, 93.06584774711168, 92.59339903353107, 92.25384802016751, 91.996711061665, 91.7479527209317, 91.35542078220541, 90.92631394407512, 90.55616439516183, 90.36197507506532, 90.27481626720942, 90.125636506126, 89.93368579210059, 89.69182088584287, 89.42126168436003, 89.0147079893326, 89.0147079893326, 89.01244375394165, 89.102632806453, 89.24025728890096, 89.35750809983675, 89.44495707052678, 89.48172699019058, 89.58429831101128, 89.66116991697346, 89.72279320190893, 89.78759935386493, 89.87763246648844, 89.94247937425521, 89.95669266062106, 89.93037425986603, 89.9149593306625, 89.88455913017742, 89.83981252086312, 89.71831188875065, 89.65151973474134, 89.7145331406849, 89.71474308623955, 89.70662651613009, 89.6838630178215, 89.6543750208252, 89.63150483926492, 89.64214638933265, 89.55866791274087, 89.5293072417725, 89.54184400746291, 89.58811091457953, 89.57863831797961, 89.565103995804, 89.75723532100021, 90.14992187582175, 90.26612947241321, 90.29815768933587, 90.47711187914918, 90.51226443696464, 90.50226765970575, 90.44186396420989, 90.48167821729098, 90.5423010966664, 90.66216443611295, 90.70402458811027, 90.71967816040845, 90.72885745298034, 90.74107714503558, 90.76350402622549, 90.75585924733001, 90.74106332061369, 90.73401009186183, 90.75805011525948, 90.70234555873081, 90.46028667622603, 90.35261843390023, 90.33318727036614, 90.12580702693067, 90.04294764394949, 89.93595349147881, 89.84213225617947, 89.62055768558584, 89.68292951385915, 89.70915543400699, 89.78465434193, 89.85875181884914, 89.93234773297868, 90.00935499899158, 90.18347413482365, 90.38740893289865, 90.42806292743047, 90.5422788115069, 90.63039219169748, 90.71841114662595, 90.89849765343918, 91.02855416608735, 91.15735371114326, 91.20566679466975, 91.25561893530865, 91.25247393025649, 91.18397510226012, 90.99361621947907, 90.97130531248452, 90.95539309575231, 91.01904825433164, 91.05839080675194, 91.16276694057258, 91.30430693549414, 91.67614509076503, 92.07084170054985, 92.29309504923604, 92.42754938720347, 92.50868347071416, 92.47909434724602, 92.25017961774186, 92.03551909039147, 91.7508378517779, 91.47197772502419, 91.07117632145987, 90.63019238406028, 90.06965743671374, 89.75295843542129, 89.41877460794214, 89.04741222444524, 88.75685377406057, 88.38514693192914, 88.12187222527008], "overall_lower_bb": [null, 94.04115223689149, 94.05322226334403, 93.794449357043, 93.84566350359052, 93.85240704694411, 93.81131303705945, 93.83650869981408, 93.85064806127315, 93.86184321587496, 93.80518974774415, 93.28329510252705, 92.91907217708757, 92.19733707545065, 92.02266390265875, 91.87495157054813, 91.73316014695321, 91.61505422346788, 91.64078361513286, 91.67003451793636, 91.5359187923252, 91.32783899847838, 91.10643569123943, 90.96770714064426, 90.84310529613748, 90.65709622187579, 90.32283237478121, 89.9506141715888, 89.72094060715912, 89.57997303749895, 89.45999877449448, 89.27858686247687, 89.1254021834368, 88.67170107015981, 88.35551799414502, 88.04236394260253, 87.6958534140459, 87.45726252892368, 87.42704225288831, 87.42099096646892, 87.4435419798325, 87.375858938335, 87.3166172790683, 87.37384921779457, 87.50745605592489, 87.60560560483816, 87.59379492493468, 87.49845373279058, 87.45077349387398, 87.4622342078994, 87.51609911415713, 87.57815831563995, 87.7882120106674, 87.7882120106674, 87.78937624605834, 87.74518719354698, 87.70834271109904, 87.66929190016326, 87.63134292947322, 87.6485730098094, 87.59650168898872, 87.59613008302655, 87.61270679809107, 87.62820064613506, 87.61866753351156, 87.64382062574478, 87.69960733937893, 87.81042574013398, 87.93984066933751, 88.02974086982258, 88.1436074791369, 88.35310811124937, 88.44874026525865, 88.3436168593151, 88.34100691376047, 88.32297348386993, 88.3177369821785, 88.3070249791748, 88.31128516073508, 88.31964361066736, 88.33662208725912, 88.33748275822748, 88.33324599253709, 88.3109790854205, 88.31595168202038, 88.32148600419602, 88.22385467899979, 88.01301812417825, 87.97981052758678, 88.01628231066415, 87.9874581208508, 88.03830556303535, 88.17846234029423, 88.3689760357901, 88.437661782709, 88.32718890333358, 88.10532556388706, 88.00796541188971, 87.93642183959153, 87.87974254701966, 87.83502285496442, 87.75359597377451, 87.74074075266999, 87.73403667938628, 87.73058990813816, 87.73854988474052, 87.74625444126919, 87.83546332377396, 87.79563156609979, 87.68756272963385, 87.66869297306935, 87.6055523560505, 87.5790465085212, 87.53136774382054, 87.58194231441418, 87.60257048614086, 87.693844565993, 87.72319565807003, 87.73209818115085, 87.74000226702131, 87.7594950010084, 87.75637586517635, 87.67794106710137, 87.67328707256952, 87.6384211884931, 87.6063078083025, 87.58178885337404, 87.53770234656083, 87.59114583391268, 87.70384628885674, 87.89103320533025, 88.08358106469136, 88.29723606974352, 88.60927489773988, 88.93144378052091, 88.97775468751549, 89.00717690424769, 88.89367174566837, 88.81383919324806, 88.6186130594274, 88.34407306450586, 87.63823490923497, 86.78703829945015, 86.20478495076397, 85.63169061279652, 85.07790652928584, 84.66749565275398, 84.56341038225814, 84.38857090960853, 84.21600214822209, 84.00636227497581, 83.93022367854014, 83.94869761593972, 84.08219256328628, 84.20008156457872, 84.33326539205788, 84.47861777555478, 84.6053462259394, 84.79804306807085, 84.94116777472992]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2266_CAR.json b/2266_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f56773dfcec8cb3bba06b9c9508fda9431d8d2a
--- /dev/null
+++ b/2266_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224140.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393460.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481540.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003660.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084660.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606540.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691260.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124880.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213260.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301520.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389720.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0], "input_window": [[137.5, 145.54, 141.87, 140.93, 139.53, 139.77, 140.63, 148.4373, 146.87, 145.725, 143.84, 142.9, 144.95, 144.68, 153.94, 154.84, 157.155, 155.66, 156.67, 156.16, 148.36, 144.66, 145.59, 144.68, 142.395, 141.21, 142.06, 149.43, 152.38, 150.21, 150.01, 149.56, 149.87, 153.62, 154.415, 156.72, 156.53, 159.66, 159.38, 163.39, 167.99, 166.68, 163.925, 164.615, 165.52, 166.2, 169.81, 167.29, 168.31, 169.74, 173.12, 173.85, 172.56, 173.345, 175.45, 178.83, 181.34, 180.33, 178.7026, 176.68, 183.37, 176.47, 175.075, 175.21, 175.89, 175.67, 173.6052, 174.89, 172.9, 171.22, 176.13, 178.22, 176.35, 180.97, 184.31, 187.57, 182.1, 180.61, 180.97, 178.22, 177.91, 178.925, 182.59, 181.97, 184.145, 179.5, 180.1898, 182.92, 181.09, 182.125, 181.53, 183.84, 171.66, 172.3, 169.305, 169.45, 167.2, 168.44, 172.69, 172.39, 177.48, 180.64, 180.5, 180.995, 186.87, 182.43, 180.62, 182.91, 183.86, 182.67, 183.48, 179.965, 178.36, 181.48, 178.5, 178.505, 179.06, 181.05, 186.4, 187.195, 185.21, 183.44, 180.73, 179.97, 183.75, 181.92, 186.95, 188.4, 190.85, 190.5, 199.26, 207.63, 211.87, 214.32, 214.515, 217.05, 221.43, 224.49, 227.12], [137.5, 145.54, 141.88, 141.06, 139.95, 139.98, 140.63, 148.49, 146.99, 145.725, 143.84, 142.9, 145.04, 146.07, 154.36, 155.01, 157.39, 155.67, 156.72, 156.3, 148.36, 144.84, 145.78, 144.69, 142.4, 141.319, 143.0143, 149.43, 152.42, 150.47, 150.24, 150.06, 150.17, 154.9015, 154.415, 156.72, 156.72, 159.66, 159.6, 164.9925, 168.2, 166.68, 164, 164.845, 166.07, 166.21, 170.2851, 167.73, 168.31, 169.74, 173.1401, 174.09, 175.245, 173.35, 175.59, 178.87, 181.34, 180.45, 178.76, 176.77, 183.59, 176.47, 175.5, 175.5, 175.95, 175.767, 173.68, 174.89, 172.9, 171.3, 176.13, 178.23, 176.35, 181.81, 184.31, 187.57, 182.23, 181.7, 182.17, 178.665, 177.91, 178.925, 182.69, 182.13, 184.145, 179.99, 180.1898, 182.94, 181.09, 182.125, 181.53, 183.84, 171.87, 172.3, 169.94, 169.45, 167.245, 168.44, 172.92, 172.396, 177.69, 180.66, 180.595, 180.995, 187, 182.43, 180.62, 183.02, 183.86, 182.67, 183.48, 180, 178.4817, 181.48, 178.5, 178.935, 179.06, 181.05, 186.41, 187.44, 185.21, 183.44, 180.885, 179.97, 184.075, 181.92, 187.55, 188.4, 190.85, 190.64, 199.98, 207.79, 211.87, 214.38, 214.515, 217.75, 221.63, 225.08, 227.72], [137.5, 145.14, 141.67, 140.86, 139.39, 139.77, 140.37, 146.88, 146.365, 145.725, 143.805, 142.9, 144.89, 144.68, 153.89, 154.84, 157.155, 155.51, 156.67, 156.145, 147.915, 144.2, 145.58, 144.5, 142.32, 141.21, 142.06, 149, 152.04, 150.19, 150.01, 149.56, 149.87, 153.6, 154.23, 156.64, 156.53, 159.625, 159.37, 163.07, 167.7596, 166.42, 163.925, 164.615, 165.52, 166.2, 168.705, 167.29, 168.31, 169.69, 173.045, 173.85, 172.56, 172.65, 175.45, 178.44, 180.95, 180.28, 178.45, 176.68, 183.15, 176.41, 175.075, 175.21, 175.76, 174.98, 173.2, 174.89, 172.9, 171.12, 176.1, 177.42, 176.35, 180.96, 184.04, 187.525, 182.1, 180.61, 180.95, 177.91, 177.62, 178.925, 182.59, 181.97, 184.145, 179.14, 180.1898, 182.87, 181.09, 181.95, 180.94, 183.84, 171.66, 172, 169.305, 169.45, 167.2, 168.18, 172.29, 172.1, 177.48, 180.43, 180.44, 180.925, 185.645, 182.43, 180.62, 182.8, 183.86, 182.67, 183.48, 179.33, 178.3, 181.07, 178.5, 178.505, 178.91, 181.05, 185.18, 187.195, 184.89, 183.44, 180.73, 179.76, 183.27, 181.72, 186.95, 188.4, 190.85, 190.5, 197.71, 207.03, 211.05, 213.1, 214.515, 217.05, 220.94, 224.42, 227.055], [137.5, 145.14, 141.67, 141.06, 139.75, 139.98, 140.37, 147.62, 146.365, 145.725, 143.805, 142.9, 144.925, 146.07, 154.36, 154.885, 157.28, 155.5925, 156.72, 156.3, 147.915, 144.84, 145.78, 144.59, 142.4, 141.295, 143.0143, 149.09, 152.19, 150.47, 150.17, 149.95, 150.105, 154.43, 154.29, 156.64, 156.72, 159.625, 159.58, 164.55, 168.2, 166.625, 164, 164.845, 165.89, 166.2, 168.705, 167.73, 168.31, 169.69, 173.1401, 174.09, 175.245, 173.21, 175.59, 178.44, 180.95, 180.45, 178.5, 176.685, 183.23, 176.41, 175.5, 175.5, 175.76, 174.98, 173.2, 174.89, 172.9, 171.3, 176.1, 177.525, 176.35, 181.81, 184.075, 187.535, 182.23, 181.7, 182.17, 178.665, 177.62, 178.925, 182.6, 182.13, 184.145, 179.805, 180.1898, 182.87, 181.09, 181.95, 181.13, 183.84, 171.87, 172, 169.94, 169.45, 167.245, 168.18, 172.29, 172.23, 177.69, 180.44, 180.595, 180.925, 186.72, 182.43, 180.62, 183.02, 183.86, 182.67, 183.48, 179.33, 178.46, 181.07, 178.5, 178.935, 178.91, 181.05, 185.41, 187.44, 184.985, 183.44, 180.885, 179.92, 183.97, 181.73, 187.55, 188.4, 190.85, 190.64, 199.42, 207.72, 211.33, 213.445, 214.515, 217.75, 220.95, 224.51, 227.47], [4025, 3074, 1410, 950, 4254, 985, 2400, 16937, 10140, 110, 1221, 594, 3741, 9660, 3528, 1407, 3691, 3606, 814, 999, 3913, 36923, 1224, 2426, 500, 2373, 6140, 1859, 1000, 1164, 2208, 3054, 6316, 7337, 1622, 1374, 1116, 247, 2695, 13658, 6641, 5068, 492, 2351, 2132, 1390, 5494, 1768, 150, 649, 1057, 658, 6169, 1070, 711, 9756, 863, 3240, 3102, 1192, 19828, 1965, 1996, 1064, 1244, 7560, 4607, 513, 425, 1583, 1143, 10506, 616, 2606, 2778, 541, 1087, 3095, 8844, 1434, 2309, 115, 693, 645, 628, 7509, 100, 1548, 240, 420, 1406, 3123, 661, 1082, 794, 298, 576, 1752, 607, 5334, 478, 1700, 832, 564, 18702, 296, 319, 1358, 373, 482, 175, 1328, 1899, 1825, 746, 715, 2434, 2635, 4855, 986, 656, 220, 391, 2835, 9502, 1167, 1633, 710, 226, 1642, 20254, 6862, 5696, 6639, 233, 9213, 9430, 2679, 3736]], "output_timestamps": [1666726500.0, 1666730100.0, 1666733700.0, 1666737240.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248440.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0], "output_window": [[231.9, 237.49, 228.995, 233.3455, 231.51, 236.75, 239.72, 245.465, 236.16, 236.98, 234.13, 235.84, 239.18, 238.8174, 238.42, 242.03, 241.88, 238.96, 237.595, 239.53, 242.64, 242.9, 243.68, 243.12, 240.94, 237.92, 241.8, 240.77, 242.22, 241.22, 238.56, 217.99, 214.087], [232.295, 237.49, 229.32, 233.4, 231.51, 236.75, 240.19, 245.67, 236.34, 237.1, 235.4, 237.44, 239.23, 239.13, 238.44, 242.085, 241.88, 239.19, 238.72, 239.53, 242.99, 243, 243.82, 243.2, 242.14, 238.34, 242.05, 240.77, 242.22, 241.22, 238.575, 218.2, 214.15], [231.9, 237.07, 228.995, 233.32, 231.23, 236.35, 239.47, 245.465, 236.1, 236.39, 234.12, 235.84, 238.7201, 238.8174, 238.25, 242.03, 241.88, 238.74, 237.595, 239.53, 242.63, 242.765, 243.68, 243.12, 240.84, 237.92, 241.8, 240.43, 242.21, 241.22, 238.56, 216.9201, 213.44], [232.295, 237.49, 229.32, 233.37, 231.26, 236.35, 240.16, 245.65, 236.16, 236.65, 235.4, 236.94, 238.7201, 238.91, 238.25, 242.08, 241.88, 238.87, 238, 239.53, 242.75, 242.765, 243.82, 243.2, 242.115, 237.93, 242.05, 240.43, 242.21, 241.22, 238.575, 217.095, 214.15], [1100, 1188, 226, 1726, 1239, 662, 3935, 1761, 844, 4196, 3995, 837, 1385, 2481, 839, 2256, 396, 1890, 2766, 533, 3527, 5003, 397, 407, 3099, 700, 866, 1022, 788, 405, 1385, 13095, 1062]], "text": {"content": "Expert Ratings for Avis Budget Gr\nBy Benzinga Insights\nPublished on: 2022-10-25T15:32:49Z\n\nAvis Budget Gr (NASDAQ:CAR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n1\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $217.25 with a high of $270.00 and a low of $150.00. \nBelow is a summary of how these 4 analysts rated Avis Budget Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAvis Budget Gr CAR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Avis Budget Gr. The company has an average price target of $217.25 with a high of $270.00 and a low of $150.00.\nBelow is a summary of how these 4 analysts rated Avis Budget Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 17.75% over the past month.\nStay up to date on Avis Budget Gr analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666711969000, "published_utc": "2022-10-25T15:32:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29400517/expert-ratings-for-avis-budget-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 25.12503178548069, "input_bin_label": ">+4%", "output_percentage_change": 2.215835793958451, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 55.74545454545456, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 143.14849999999998, 142.9245, 143.25, 143.75100000000003, 145.21200000000002, 146.70250000000001, 148.3935, 149.19075, 150.22625, 151.28375, 151.69475000000003, 151.88875000000002, 151.97425, 151.82625000000002, 150.63025, 149.27125, 147.84467999999998, 147.19443, 146.74142999999998, 146.15843, 146.38393000000002, 146.89493, 147.32743, 148.31143, 149.50043, 151.03492999999997, 152.40550000000002, 153.459, 154.198, 155.606, 157.409, 159.07649999999998, 160.46599999999998, 161.5075, 162.6675, 163.62349999999998, 164.822, 165.6325, 166.5055, 167.01950000000002, 167.51351, 168.26001000000002, 169.38451, 170.22101, 171.19100999999998, 172.41501, 173.63951, 174.91151, 175.93051, 176.63001, 177.639, 177.87099999999998, 177.8965, 178.1255, 178.14249999999998, 177.79649999999998, 177.0215, 176.46549999999996, 175.9055, 175.367, 174.654, 174.7655, 174.8505, 175.4815, 176.31300000000002, 177.5685, 178.4715, 179.15249999999997, 180.0795, 180.816, 180.968, 181.108, 181.733, 181.765, 181.772, 180.999, 180.79498, 180.91198, 180.80398, 181.13248, 181.48348000000001, 181.97498, 180.90198, 179.88898, 178.46848, 177.43298, 176.1385, 174.66950000000003, 173.7895, 172.81750000000002, 172.4735, 172.1335, 173.006, 173.89849999999998, 175.5765, 176.8745, 178.212, 179.696, 180.853, 181.89700000000002, 182.476, 182.365, 182.1515, 182.166, 181.344, 180.9945, 180.82350000000002, 180.62650000000002, 180.7815, 181.25849999999997, 181.40900000000002, 181.82, 182.0625, 181.9475, 182.4945, 182.774, 183.63799999999998, 184.373, 184.91699999999997, 185.23700000000002, 186.6805, 189.1085, 192.153, 195.5055, 198.56, 202.16199999999998, 205.502, 209.113, 212.775], "in_sma_50": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 142.635, 142.65708333333333, 142.83153846153846, 143.06285714285715, 143.81599999999997, 144.5078125, 145.25911764705884, 145.83319444444444, 146.40618421052633, 146.90087499999998, 146.94916666666666, 146.85329545454545, 146.8066304347826, 146.71427083333333, 146.5417, 146.33990384615385, 146.21673333333334, 146.31935, 146.52178620689656, 146.65339333333336, 146.76683225806454, 146.86630625, 146.96444848484848, 147.18402352941177, 147.38705142857143, 147.64407777777777, 147.88937297297298, 148.1982052631579, 148.49004615384615, 148.891545, 149.36248292682927, 149.77349523809522, 150.10434418604652, 150.43935909090908, 150.78270666666668, 151.1178652173913, 151.49205957446807, 151.83034999999998, 152.1666693877551, 152.517136, 153.229938, 153.808938, 154.480438, 155.123438, 155.840238, 156.60943799999998, 157.42103799999998, 158.07763799999998, 158.720338, 159.339538, 160.128038, 160.798238, 161.409738, 161.998338, 162.426338, 162.828238, 163.146638, 163.532588, 163.856188, 164.15618800000001, 164.719888, 165.37358799999998, 165.98498800000002, 166.729388, 167.56288800000002, 168.48768800000002, 169.272002, 169.924202, 170.523802, 171.08770199999998, 171.636702, 172.216202, 172.86610199999998, 173.420102, 174.017202, 174.480502, 174.949898, 175.41479799999996, 175.84499799999998, 176.19299800000002, 176.451598, 176.79589799999997, 176.953298, 177.09639800000002, 177.17739799999998, 177.24239799999998, 177.213198, 177.222198, 177.30179800000002, 177.352598, 177.44359599999999, 177.570596, 177.67759600000002, 177.83189599999997, 178.054496, 178.134296, 178.127696, 178.179096, 178.286296, 178.40599600000002, 178.410996, 178.46939600000002, 178.528596, 178.639996, 178.694796, 178.77389600000004, 178.88809600000002, 179.01129600000002, 179.26149599999997, 179.584296, 179.761996, 179.880296, 179.97099599999999, 179.93319599999998, 179.931096, 179.81499599999998, 179.921396, 180.055396, 180.228996, 180.46849600000002, 180.904496, 181.480396, 182.054996, 182.681296, 183.288696, 184.04759599999997, 184.8628, 185.6956, 186.6232], "in_sma_200": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 142.635, 142.65708333333333, 142.83153846153846, 143.06285714285715, 143.81599999999997, 144.5078125, 145.25911764705884, 145.83319444444444, 146.40618421052633, 146.90087499999998, 146.94916666666666, 146.85329545454545, 146.8066304347826, 146.71427083333333, 146.5417, 146.33990384615385, 146.21673333333334, 146.31935, 146.52178620689656, 146.65339333333336, 146.76683225806454, 146.86630625, 146.96444848484848, 147.18402352941177, 147.38705142857143, 147.64407777777777, 147.88937297297298, 148.1982052631579, 148.49004615384615, 148.891545, 149.36248292682927, 149.77349523809522, 150.10434418604652, 150.43935909090908, 150.78270666666668, 151.1178652173913, 151.49205957446807, 151.83034999999998, 152.1666693877551, 152.517136, 152.92150784313725, 153.32859423076923, 153.74211132075473, 154.10262777777777, 154.49330727272726, 154.9209267857143, 155.37757719298244, 155.8098603448276, 156.19443898305084, 156.53594833333332, 156.9735557377049, 157.28704677419353, 157.57614126984126, 157.8562015625, 158.1316446153846, 158.38692272727272, 158.60801343283583, 158.8474544117647, 159.05111449275364, 159.22609857142857, 159.4637591549296, 159.71460972222224, 159.9424917808219, 160.23799864864864, 160.55582533333333, 160.9108144736842, 161.18768701298703, 161.4506653846154, 161.71293544303796, 161.92483625, 162.1186037037037, 162.32355975609755, 162.56785421686746, 162.8007369047619, 163.05184588235295, 163.24665000000002, 163.44139885057473, 163.6621784090909, 163.8579966292135, 164.0590188888889, 164.24661208791207, 164.45958369565216, 164.53926559139785, 164.61863510638298, 164.6746494736842, 164.72439270833334, 164.75037835051546, 164.7853744897959, 164.8611787878788, 164.93486700000003, 165.06115544554456, 165.21192843137254, 165.3612786407767, 165.5109298076923, 165.71292095238095, 165.87062924528303, 166.0084738317757, 166.16598796296296, 166.32831834862387, 166.47687909090908, 166.63006036036035, 166.74345267857143, 166.8471389380531, 166.97190087719298, 167.0721452173913, 167.17441120689656, 167.27471538461538, 167.39145508474576, 167.54287142857143, 167.70868083333335, 167.8514603305785, 167.97923524590163, 168.08416016260162, 168.179610483871, 168.3059336, 168.4124738095238, 168.563162992126, 168.71813828125, 168.8897031007752, 169.05701307692308, 169.28879160305343, 169.5799371212121, 169.89384736842104, 170.21885597014926, 170.54697555555555, 170.89405661764707, 171.2594284671533, 171.64530217391305, 172.04691870503598], "in_ema_10": [137.5, 138.8890909090909, 139.39471074380162, 139.69749060856495, 139.70703777064404, 139.75666726689056, 139.8681823092741, 141.27760370758787, 142.2025848516628, 142.8430239695423, 143.01792870235278, 142.9964871201068, 143.34712582554192, 143.84219385726155, 145.75452224685034, 147.41460911105938, 149.2083165454122, 150.36907717351906, 151.5237904146974, 152.39219215747968, 151.5781572197561, 150.35303772525498, 149.52157632066314, 148.62492608054256, 147.49312133862574, 146.36619018614832, 145.7567556068486, 146.36280004196703, 147.42229094342758, 147.9764198628044, 148.37525261502176, 148.66157032138142, 148.92401208113023, 149.925100793652, 150.7187188311698, 151.79531540732074, 152.6907126059897, 153.95149213217337, 154.97485719905094, 156.71579225376894, 158.80383002581095, 160.22586093020897, 160.91206803380732, 161.62714657311506, 162.40221083254866, 163.09271795390345, 164.11313287137554, 164.77074507657997, 165.41424597174722, 166.19165579506588, 167.4550092868721, 168.66137123471353, 169.8583946465838, 170.467777438114, 171.39909063118418, 172.67925597096885, 174.18302761261089, 175.3224771375907, 175.90020856711965, 176.04289791855243, 177.34964375154289, 177.17879943308054, 176.87356317252042, 176.62382441388033, 176.46676542953844, 176.19644444234962, 175.6516363619224, 175.51315702339105, 175.03803756459266, 174.35839437103036, 174.6750499399339, 175.19322267812774, 175.40354582755904, 176.56835567709376, 177.93320009944034, 179.6789818995421, 180.1428033723526, 180.42593003192485, 180.74303366248395, 180.36520936021412, 179.86608038562974, 179.69497486096978, 180.22316124988436, 180.56985920445084, 181.2198848036416, 180.9626330211613, 180.8221179264047, 181.19446012160384, 181.17546737222133, 181.3162914863629, 181.28242030702418, 181.74743479665614, 179.95153756090048, 178.50580345891856, 176.9483846482061, 175.5850419848959, 174.06867071491482, 172.99800331220302, 172.869275437257, 172.7530435395739, 173.6506719869241, 174.8850952620288, 175.92325975984176, 176.83266707623417, 178.6303639714643, 179.3212068857435, 179.55735108833557, 180.1869236177291, 180.85475568723288, 181.18480010773598, 181.6021091790567, 181.1889984192282, 180.69281688845945, 180.76139563601225, 180.35023279310093, 180.09291773980985, 179.87784178711715, 180.09096146218673, 181.05805937815276, 182.2184122184886, 182.7214281787634, 182.8520776008064, 182.4944271279325, 182.0263494683084, 182.3797404740705, 182.2616058424213, 183.22313205289012, 184.16438077054644, 185.37994790317435, 186.33632101168809, 188.71517173683569, 192.170595057411, 195.6541232287908, 198.8888280962834, 201.72995026059547, 204.64268657685082, 207.607652653787, 210.6808067167348, 213.7333873136921], "in_ema_50": [137.5, 137.79960784313727, 137.95138792772013, 138.0732942834958, 138.1390474488489, 138.21124166654113, 138.29589885608854, 138.66154988133997, 138.9636459644247, 139.22879710307473, 139.40825604020904, 139.54518717588712, 139.75616022781313, 140.00376178750673, 140.56675152133002, 141.12825146167, 141.76165336513392, 142.3040395076777, 142.86937129169033, 143.39606261358483, 143.57327584442464, 143.62295130150605, 143.70754144654504, 143.74214766432758, 143.68951442258924, 143.5956118962132, 143.57281535126367, 143.78917553356706, 144.1186196302899, 144.36769337027854, 144.5952348067382, 144.8052255986308, 145.01305988888058, 145.3823516579441, 145.73167120076982, 146.15944880073965, 146.57358806345576, 147.08540813939865, 147.57539213393204, 148.2410630306406, 149.02376644120372, 149.71401089448986, 150.2742457613726, 150.8456478883776, 151.43562248099025, 152.0146176778142, 152.66914247476265, 153.25976433849743, 153.84996965855635, 154.47114731900513, 155.20326311041669, 155.9439194590278, 156.7008245782816, 157.34824322227055, 158.0636062331619, 158.8626804985281, 159.72884989074268, 160.54144401267433, 161.24570111021652, 161.85116381177667, 162.68954954464817, 163.2276064252502, 163.7088767615149, 164.1712737512594, 164.6257336041512, 165.03178326673353, 165.3521054915675, 165.72614057032956, 166.00746839110096, 166.21501865027346, 166.60266497771372, 167.0309918413328, 167.39644314167268, 167.96168066552866, 168.5935755413903, 169.33637650055147, 169.8420087946475, 170.3070280576025, 170.7722426435789, 171.08176253990914, 171.33816400893232, 171.63568698897421, 172.06566004823011, 172.46034004633876, 172.91856200530586, 173.18861839725466, 173.4631745385388, 173.8320696546745, 174.11669437409904, 174.4238828300167, 174.68686781707487, 175.04581417718958, 174.9212724447508, 174.80671274103508, 174.61586126099448, 174.4132784664457, 174.13216950697725, 173.89875109493892, 173.83566281670602, 173.77269564742343, 173.92631542595586, 174.18175403670267, 174.43325387840062, 174.68783215767903, 175.15968187698573, 175.44479239161376, 175.6477417095897, 175.9368498778411, 176.24756164733753, 176.49942197489293, 176.77317013274026, 176.87343797067203, 176.9356560894692, 177.0977872232155, 177.15277595956, 177.2226670984008, 177.28883701611056, 177.43633360371408, 177.74902640356845, 178.12906458382068, 178.39792479621988, 178.5956532355838, 178.6854315400707, 178.7338459894797, 178.9391853624413, 179.0486290737181, 179.38201616886641, 179.73566259361675, 180.17151896249453, 180.582047630632, 181.32079086080327, 182.3560539643012, 183.49228714217173, 184.66690333267482, 185.83741692747188, 187.08889077345336, 188.41677740978852, 189.8321979035223, 191.30819014259987], "in_ema_200": [137.5, 137.5760199004975, 137.6167560208906, 137.6510171550111, 137.67190255645377, 137.69486870017067, 137.72148692205954, 137.81997958950174, 137.90500466821317, 137.9828155670369, 138.04074775044947, 138.0890985191017, 138.15711743930964, 138.23585258916728, 138.39629186688703, 138.5603586144802, 138.74662370289337, 138.91424436256608, 139.091416060451, 139.2626457513918, 139.3487388284924, 139.40337824313428, 139.4668272158394, 139.5178040594629, 139.5464826260354, 139.56388080886094, 139.59821333812602, 139.69265897655265, 139.81701062852727, 139.9230105227708, 140.02497061707157, 140.1237271283445, 140.2230432763212, 140.36440602979064, 140.50296915387233, 140.6635366249781, 140.82330242970468, 141.0103839975683, 141.19515629609998, 141.4275428006164, 141.6939354095655, 141.9420057039977, 142.16148823430618, 142.38719481903945, 142.62105357705897, 142.85566995937683, 143.11287722346265, 143.35782371875158, 143.60610407975904, 143.86564533269677, 144.1569334388391, 144.45477489715913, 144.76114529619235, 145.04421847732476, 145.3481566019285, 145.67742867554117, 146.028399534491, 146.37090302171, 146.6905955289567, 146.9890473147382, 147.3496538091189, 147.63881148266, 147.91603723905143, 148.19050453020515, 148.46482786821306, 148.72866042673832, 148.97215634289017, 149.23004533450322, 149.46556727147336, 149.68282530857311, 149.9456827681893, 150.2201038351725, 150.4801028019867, 150.7918430726137, 151.12301876343346, 151.48532703444408, 151.79124417837997, 152.0888437387941, 152.38815872646782, 152.64961983366717, 152.89808132785956, 153.15705564300526, 153.4500202634729, 153.73539319617467, 154.03797634845154, 154.29436464349183, 154.5520306669397, 154.83380150607462, 155.09505721248183, 155.36227057355168, 155.61866589122778, 155.89947518584242, 156.05838588051066, 156.21700890657524, 156.35355608163422, 156.48386895644384, 156.5909448872255, 156.70625886844715, 156.86132096925863, 157.01424314866898, 157.21997207256283, 157.4510171265672, 157.68130551336753, 157.9125860555231, 158.199226990294, 158.44032920929607, 158.6610224509946, 158.90340033705436, 159.15172471181006, 159.3857374012448, 159.62548130770008, 159.82154617031006, 160.00700342234677, 160.2165854778458, 160.3985100004543, 160.58295268701696, 160.76531136674814, 160.96714906459144, 161.21036151170992, 161.4713529394541, 161.70531957687248, 161.92158505371953, 162.11027574970242, 162.28748693627256, 162.50323333491662, 162.69454444601197, 162.9418624117233, 163.1951772135967, 163.47034957963058, 163.74069435993277, 164.09571232650063, 164.5297848406648, 164.99545862334475, 165.4775436121672, 165.9654785015984, 166.48074737222925, 167.0227299854409, 167.59474262240167, 168.19051632765144], "in_macd": [0.0, 0.6094586894587053, 0.8032002986988971, 0.8971779093719761, 0.8560814173423807, 0.8324749758110386, 0.8356041173370556, 1.4068807482496197, 1.7383153650813767, 1.9271223684101813, 1.899924181634617, 1.7847697711223134, 1.8357482840130217, 1.9461075373146741, 2.6717040173964506, 3.2516248605671194, 3.8599773746117307, 4.158003106417482, 4.434057419297602, 4.566304445978062, 3.948990242425907, 3.175037630042624, 2.6074674906535336, 2.0381465268512216, 1.3941697429393969, 0.7855934051972326, 0.436988087533706, 0.6435555669992539, 1.045355665532071, 1.211035450245447, 1.3031089516562702, 1.3428462082983117, 1.3710409682509237, 1.7225207264103517, 1.967098648314078, 2.323766836149616, 2.5831078170902515, 2.9885959609373174, 3.2686382849094002, 3.847262461412754, 4.547925135751143, 4.919408141164382, 4.944992739238415, 4.9760918660572315, 5.027111502555641, 5.034524476991095, 5.18278792446057, 5.162107857099471, 5.133345891422266, 5.162397389636226, 5.4015494478991, 5.603138673627598, 5.789362270154186, 5.706952127602051, 5.767206834974559, 5.976042211577266, 6.27178454696022, 6.392132136824841, 6.2580211928518, 5.936845710333301, 6.139664398270838, 5.684554659210278, 5.1906133575621425, 4.7444700202872525, 4.3616002258948185, 3.949703945662634, 3.4399880116270083, 3.136250593090523, 2.7037924948857324, 2.2065242698547536, 2.174687064832142, 2.2386358407850366, 2.1694944448417175, 2.5261558076229846, 2.9574870085755833, 3.5377323995375605, 3.528833689897681, 3.4393679351667004, 3.367571484193263, 2.9933426809041634, 2.5826694853824677, 2.335587414983621, 2.4085506086599366, 2.4007747563133535, 2.52806404856247, 2.2527714536172994, 2.042110059245829, 2.0675951769405856, 1.9220055093003907, 1.8546403222968024, 1.7153127219687008, 1.8027875339968773, 0.8959055487312639, 0.18554609533245525, -0.5374483037159905, -1.1368604590534517, -1.7694271282317686, -2.1702764886622674, -2.131736511920792, -2.0820344046512957, -1.5838115638600812, -0.9560436793215672, -0.4409429871124928, -0.006024291084173683, 0.7970718302039188, 1.0749725311538043, 1.1360631369560963, 1.362432550197724, 1.5912697537323766, 1.6574952578836246, 1.7551078864023282, 1.4805296564793196, 1.1791304204259347, 1.1377591623165415, 0.8873656220619921, 0.7157767728932356, 0.571189762599829, 0.6221123070981491, 1.0027255564105246, 1.4514370701862163, 1.5906106257633326, 1.5582752561925588, 1.311365490788745, 1.0259932758337413, 1.1137957481529384, 0.9912045712160875, 1.3481350785024233, 1.6802243924333027, 2.1167020669667806, 2.4177976573623425, 3.3265443716909147, 4.6627243402196825, 5.944429736187033, 7.04959003517925, 7.920475283276488, 8.770593636819626, 9.59196165014464, 10.41016209761986, 11.16869336447229], "in_signal": [0.0, 0.12189173789174107, 0.2581534500531723, 0.3859583419169331, 0.4799829570020227, 0.5504813607638259, 0.6075059120784718, 0.7673808793127015, 0.9615677764664365, 1.1546786948551855, 1.303727792211072, 1.3999361879933203, 1.4870986071972605, 1.5789003932207433, 1.7974611180558848, 2.088293866558132, 2.442630568168852, 2.785705075818578, 3.115375544514383, 3.405561324807119, 3.514247108330877, 3.446405212673226, 3.278617668269288, 3.0305234399856746, 2.7032527005764195, 2.3197208415005823, 1.9431742907072072, 1.6832505459656166, 1.5556715698789074, 1.4867443459522154, 1.4500172670930263, 1.4285830553340835, 1.4170746379174517, 1.4781638556160317, 1.575950814155641, 1.7255140185544362, 1.8970327782615994, 2.115345414796743, 2.3460039888192745, 2.6462556833379707, 3.0265895738206052, 3.405153287289361, 3.7131211776791724, 3.9657153153547844, 4.1779945527949565, 4.349300537634185, 4.515998014999462, 4.645219983419464, 4.742845165020024, 4.826755609943264, 4.941714377534431, 5.073999236753065, 5.217071843433289, 5.315047900267042, 5.405479687208546, 5.519592192082291, 5.670030663057877, 5.814450957811269, 5.903165004819376, 5.909901145922161, 5.955853796391898, 5.901593968955574, 5.759397846676888, 5.556412281398961, 5.317449870298133, 5.0439006853710335, 4.723118150622229, 4.405744639115888, 4.065354210269857, 3.693588222186836, 3.3898079907158976, 3.1595735607297257, 2.9615577375521243, 2.8744773515662967, 2.891079282968154, 3.0204099062820355, 3.1220946630051647, 3.185549317437472, 3.2219537507886304, 3.1762315368117373, 3.0575191265258836, 2.9131327842174315, 2.8122163491059324, 2.7299280305474167, 2.6895552341504274, 2.602198478043802, 2.4901807942842074, 2.4056636708154833, 2.3089320385124648, 2.2180736952693323, 2.117521500609206, 2.0545747072867404, 1.8228408755756451, 1.4953819195270073, 1.0888158748784078, 0.6436806080920359, 0.16105906082727495, -0.30520804907063354, -0.6705137416406652, -0.9528178742427913, -1.0790166121662494, -1.0544220255973131, -0.9317262179003492, -0.7465858325371141, -0.43785429998890757, -0.13528893376036522, 0.11898148038292711, 0.3676716943458865, 0.6123913062231845, 0.8214120965552725, 1.0081512545246838, 1.102626934915611, 1.1179276320176759, 1.121893938077449, 1.0749882748743578, 1.0031459744781333, 0.9167547321024725, 0.8578262471016079, 0.8868061089633913, 0.9997323012079564, 1.1179079661190316, 1.205981424133737, 1.2270582374647385, 1.1868452451385392, 1.172235345741419, 1.1360291908363527, 1.1784503683695668, 1.278805173182314, 1.4463845519392073, 1.6406671730238345, 1.9778426127572506, 2.5148189582497373, 3.2007411138371964, 3.9705108981056076, 4.760503775139784, 5.562521747475753, 6.36840972800953, 7.176760201931597, 7.975146834439736], "in_upper_bb": [null, 152.1245916165304, 149.08734855348777, 147.6006014160313, 146.6277237619283, 145.93409283943555, 145.4367112849549, 148.11380630730338, 148.9919045834599, 149.3405739684928, 149.15382504750664, 148.87442193135294, 148.91566724690477, 149.15922139894104, 152.09515558151054, 154.23434731890308, 156.5319113531983, 157.80522211259358, 159.06789073589263, 159.99509120762792, 159.74751775884846, 159.74493272698555, 159.68212404885975, 159.5546154044398, 159.3611257447323, 159.2484284680238, 159.06169035657845, 159.14082146091118, 159.53678043113948, 159.72829787750135, 159.81366824163658, 159.77463841628762, 159.82072543772358, 160.30602384207407, 160.29639257154346, 160.5863021992879, 160.48048407446547, 161.27063954061305, 161.83212079478528, 163.64815932044644, 166.72624719356332, 168.80068674242784, 170.0592581080339, 171.15474802561124, 171.91242189899253, 172.1450880965742, 172.6375196242375, 173.38083707864487, 174.26053604373968, 175.0009437122933, 176.0672569999651, 176.8782580527867, 177.46867866349805, 177.90108636228584, 178.41056664255987, 179.52681716269623, 180.83102991152924, 181.97991679735458, 182.33072700687137, 182.72770135996706, 184.45545713969304, 184.71649284977852, 184.5170572295442, 184.2502476289597, 183.97297316353274, 183.51545892631742, 183.2456710807726, 182.75882689112404, 182.23806353419783, 182.01844088546926, 182.01416348190187, 182.13331417125315, 182.16658489766732, 182.8777598422838, 184.0805077813993, 185.93758168852452, 186.12713626525627, 186.29254047243074, 186.6949143655353, 186.7763174237696, 186.1526302836721, 186.2652706085065, 186.78655167669132, 187.17659116003807, 187.82387292946362, 187.85785905299392, 187.71914640153076, 187.91771246107143, 187.58323349687407, 186.69192682502387, 186.46300984095208, 186.59765134065512, 187.59217222786066, 188.3492590423064, 188.9073549194716, 188.49852130674128, 189.05251421267266, 189.20174073187007, 188.76478674313546, 188.64078087072892, 188.64513765305935, 188.79354921923624, 188.5269583736034, 188.3653509572881, 188.88781238822125, 189.20527127888312, 189.2511086814661, 189.27367764496557, 189.66151736680422, 189.7584241697904, 190.0694575246542, 189.52147078088313, 189.59403275725728, 189.84389878860122, 189.64075063609343, 189.27918686407617, 188.28205768575168, 187.12557327539506, 187.09787390045332, 187.12035766578683, 187.36673945675403, 187.50770811671768, 187.50685613843424, 187.52123752833833, 187.0156773089868, 186.97552041843988, 187.87318440835853, 188.77779149396898, 190.14234642924814, 191.32809097443624, 194.89221027758012, 200.3809246241278, 205.59168199084266, 210.38244147232163, 214.47133167178794, 218.64405623465817, 222.83070360803202, 227.22282808350434, 231.7417014629088], "in_lower_bb": [null, 130.51540838346958, 133.7859847798455, 135.0843985839687, 135.4202762380717, 135.76590716056444, 136.12614585790223, 135.1586936926966, 135.33142874987342, 135.6954260315072, 136.11617495249334, 136.43974473531372, 136.74740967617214, 136.96649288677327, 135.5368444184894, 134.78127768109692, 133.9863239409194, 133.8611667762953, 133.74447768516004, 133.80665879237205, 135.09573224115155, 135.0683172730145, 135.5421259511403, 136.0226345955602, 136.48112425526773, 136.7253215319762, 137.17648964342155, 137.2443585390888, 137.43089956886055, 137.71388212249866, 138.26501175836339, 139.0090415837124, 139.4809545622764, 139.83165615792592, 139.83428742845658, 139.71987780071208, 139.76969592553448, 139.3827904593869, 139.10730920521473, 138.11627067955357, 137.0666828064367, 137.17074325757216, 137.7341718919661, 138.66418197438878, 140.25550810100742, 142.5133419034258, 144.5899803757625, 145.71066292135512, 146.4429639562603, 147.6245562877067, 148.85525300003488, 150.45825194721328, 152.381831336502, 153.8274236377142, 155.4479433574401, 156.51169283730374, 157.63048008847073, 158.56409320264544, 160.10528299312864, 160.92180864003296, 160.69705286030697, 161.41451715022143, 162.76395277045577, 164.09626237104027, 165.3605368364673, 166.69605107368255, 167.41533891922737, 168.61818310887594, 169.59794646580215, 169.97856911453073, 170.27883651809813, 170.50318582874687, 170.58041510233264, 170.72924015771622, 170.37499221860068, 169.4274183114755, 169.36586373474378, 169.32545952756925, 169.2900856344647, 169.4066825762304, 169.46936971632786, 169.60822939149352, 169.7969483233087, 170.06990883996195, 170.26112707053636, 170.70964094700608, 171.54733359846924, 172.14676753892857, 173.30024650312595, 175.2565531749761, 175.98847015904792, 176.4853286593449, 175.04280777213933, 173.3047209576936, 171.33312508052845, 169.93345869325867, 167.8809657873273, 166.37973926812992, 165.82869325686454, 165.30919912927106, 165.3118423469407, 165.31493078076375, 165.3810216263966, 165.42212904271193, 165.15716761177876, 165.10220872111688, 165.09939131853392, 165.09182235503442, 164.98098263319577, 164.95607583020958, 164.8800424753458, 164.97702921911684, 165.5634672427427, 166.2206012113988, 167.27974936390657, 168.58981313592386, 170.75344231424833, 173.19692672460494, 174.53662609954668, 176.03514233421313, 176.51826054324596, 176.67729188328232, 176.70714386156575, 176.59226247166166, 176.82282269101322, 176.79297958156013, 176.58831559164148, 176.22170850603104, 175.5561535707519, 175.16740902556376, 173.19728972241987, 170.54757537587224, 168.62381800915736, 167.07055852767834, 166.58316832821208, 166.29194376534187, 166.30929639196796, 166.26317191649565, 165.95029853709121], "out_sma_10": [232.295, 234.89249999999998, 233.035, 233.11875, 232.74699999999999, 233.3475, 234.32071428571427, 235.736875, 235.78388888888887, 235.8705, 236.18099999999998, 236.12600000000003, 237.06601, 237.62001, 238.31901, 238.89200999999997, 239.06401, 238.38601, 238.57001, 238.85801, 239.59301, 240.17550999999997, 240.6855, 241.1145, 241.50100000000003, 241.086, 241.103, 241.25900000000001, 241.68, 241.849, 241.4315, 238.8645, 235.89749999999998], "out_sma_50": [232.295, 234.89249999999998, 233.035, 233.11875, 232.74699999999999, 233.3475, 234.32071428571427, 235.736875, 235.78388888888887, 235.8705, 235.8277272727273, 235.92041666666668, 236.13577692307692, 236.3339357142857, 236.46167333333332, 236.81281875, 237.1108882352941, 237.20861666666667, 237.25026842105265, 237.364255, 237.62071904761905, 237.85455000000002, 238.11391739130434, 238.3258375, 238.47740399999998, 238.45635, 238.58944814814816, 238.65518214285717, 238.7777620689655, 238.85917, 238.85000322580643, 238.170159375, 237.44227575757577], "out_sma_200": [232.295, 234.89249999999998, 233.035, 233.11875, 232.74699999999999, 233.3475, 234.32071428571427, 235.736875, 235.78388888888887, 235.8705, 235.8277272727273, 235.92041666666668, 236.13577692307692, 236.3339357142857, 236.46167333333332, 236.81281875, 237.1108882352941, 237.20861666666667, 237.25026842105265, 237.364255, 237.62071904761905, 237.85455000000002, 238.11391739130434, 238.3258375, 238.47740399999998, 238.45635, 238.58944814814816, 238.65518214285717, 238.7777620689655, 238.85917, 238.85000322580643, 238.170159375, 237.44227575757577], "out_ema_10": [232.295, 233.23954545454544, 232.52690082644625, 232.6801915852742, 232.42197493340615, 233.13616130915048, 234.4132228893049, 236.45627327306764, 236.40240540523715, 236.44742260428492, 236.25698213077857, 236.38116719790975, 236.8064277073807, 237.18889539694783, 237.38182350659366, 238.23603741448574, 238.8985760663974, 238.8933804179615, 238.73094761469576, 238.87622986656925, 239.58055170901122, 240.15954230737282, 240.82508006966867, 241.25688369336527, 241.41290484002613, 240.77964941456685, 241.01062224828195, 240.90505456677613, 241.14231737281682, 241.1564414868501, 240.68708848924098, 236.3976178548335, 232.35259642668194], "out_ema_50": [232.295, 232.49872549019608, 232.3740695886198, 232.41312568318372, 232.36790506815692, 232.52406565371942, 232.8235140594559, 233.32651350810468, 233.4376306254339, 233.56360589502475, 233.63562135012182, 233.76520482658762, 233.95951444123125, 234.15365112981044, 234.31429226197474, 234.6188298203287, 234.9035815920805, 235.05912741199893, 235.1744557487833, 235.34526140569378, 235.63564331135285, 235.91522592659393, 236.2252170667275, 236.49873796607153, 236.71898353602953, 236.76647437775387, 236.9736714609792, 237.1092137566271, 237.30924458970054, 237.4626075469672, 237.50623078041946, 236.70579035765792, 235.8212495593184], "out_ema_200": [232.295, 232.34669154228854, 232.31657520853443, 232.32705704725547, 232.3164395641982, 232.3565744939077, 232.43422051884394, 232.5657208121888, 232.60148478420683, 232.6417685176973, 232.66921360707346, 232.71170899406778, 232.77149397920144, 232.83257364109994, 232.8864783809895, 232.97795620804433, 233.06653375821304, 233.12427969096714, 233.17279432090777, 233.2360500988092, 233.33071626698023, 233.42458973696054, 233.52802665500076, 233.62426519574703, 233.70875011917244, 233.75075260554885, 233.83333218161306, 233.89897066736816, 233.98166747664808, 234.05369068583568, 234.09867883821545, 233.92948800400436, 233.73267717809387], "out_macd": [0.0, 0.4144159544159436, 0.08264023830972178, 0.14483715317453516, 0.02359727561079694, 0.33437973876613114, 0.8779913011953511, 1.7318409150508103, 1.6240382943956604, 1.560158311894952, 1.3926152109397378, 1.3683279926877674, 1.4757083431434808, 1.558169776199719, 1.5523698188939647, 1.835661934179825, 2.020740805880365, 1.90260327452458, 1.7189615815874504, 1.6775447386129088, 1.8828444230218793, 2.023431418806439, 2.1946784221270548, 2.254377032453732, 2.18890583504637, 1.7788197876754168, 1.765916818508117, 1.6064524772117181, 1.6052031787349108, 1.5069571109398794, 1.2018132445940068, -0.7644597360996954, -2.5312039832403457], "out_signal": [0.0, 0.08288319088318873, 0.08283460036849535, 0.09523511092970331, 0.08090754386592204, 0.13160198284596386, 0.2808798465158413, 0.5710720602228352, 0.7816653070574002, 0.9373639080249108, 1.0284141686078763, 1.0963969334238546, 1.17225921536778, 1.2494413275341678, 1.3100270258061273, 1.4151540074808668, 1.5362713671607666, 1.6095377486335294, 1.6314225152243136, 1.6406469599020328, 1.689086452526002, 1.7559554457820896, 1.8437000410510826, 1.9258354393316126, 1.978449518474564, 1.9385235723147347, 1.9040022215534114, 1.8444922726850728, 1.7966344538950405, 1.7386989853040085, 1.6313218371620082, 1.1521655225096676, 0.415491621359665], "out_upper_bb": [null, 242.23933945652826, 241.3049274482912, 239.87942242710864, 238.8333765903861, 239.53535827245582, 241.96454061500648, 246.42600825030877, 245.78663573385322, 245.31707545239425, 244.79402568805605, 244.49353157563786, 244.48953075320375, 244.4958017556749, 244.3886387950493, 244.96996661567582, 245.3826388601263, 245.2761258320126, 245.09888213645277, 245.0712666388909, 245.56450715149498, 246.12743321127383, 246.0704274823522, 246.31715154310723, 245.81024606571742, 245.7286726267147, 245.89678982754884, 245.01956093803375, 245.12501908439054, 245.09591785044904, 244.74126795711808, 250.76715425293466, 254.2762299172152], "out_lower_bb": [null, 227.5456605434717, 224.76507255170878, 226.35807757289137, 226.66062340961386, 227.15964172754417, 226.67688795642206, 225.04774174969123, 225.78114204392452, 226.42392454760574, 226.86142885739852, 227.3473017576955, 227.78202309295008, 228.1720696728965, 228.53470787161734, 228.65567088432417, 228.83913761046193, 229.14110750132073, 229.40165470565253, 229.65724336110912, 230.209502848505, 230.17407678872624, 231.68108251764787, 232.4173584568927, 234.0097639342826, 234.24933737328527, 234.27022017245116, 234.62544906196626, 235.12499091560937, 235.61109214955093, 236.28324204288194, 228.27285574706534, 222.30677008278477], "overall_sma_10": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 143.14849999999998, 142.9245, 143.25, 143.75100000000003, 145.21200000000002, 146.70250000000001, 148.3935, 149.19075, 150.22625, 151.28375, 151.69475000000003, 151.88875000000002, 151.97425, 151.82625000000002, 150.63025, 149.27125, 147.84467999999998, 147.19443, 146.74142999999998, 146.15843, 146.38393000000002, 146.89493, 147.32743, 148.31143, 149.50043, 151.03492999999997, 152.40550000000002, 153.459, 154.198, 155.606, 157.409, 159.07649999999998, 160.46599999999998, 161.5075, 162.6675, 163.62349999999998, 164.822, 165.6325, 166.5055, 167.01950000000002, 167.51351, 168.26001000000002, 169.38451, 170.22101, 171.19100999999998, 172.41501, 173.63951, 174.91151, 175.93051, 176.63001, 177.639, 177.87099999999998, 177.8965, 178.1255, 178.14249999999998, 177.79649999999998, 177.0215, 176.46549999999996, 175.9055, 175.367, 174.654, 174.7655, 174.8505, 175.4815, 176.31300000000002, 177.5685, 178.4715, 179.15249999999997, 180.0795, 180.816, 180.968, 181.108, 181.733, 181.765, 181.772, 180.999, 180.79498, 180.91198, 180.80398, 181.13248, 181.48348000000001, 181.97498, 180.90198, 179.88898, 178.46848, 177.43298, 176.1385, 174.66950000000003, 173.7895, 172.81750000000002, 172.4735, 172.1335, 173.006, 173.89849999999998, 175.5765, 176.8745, 178.212, 179.696, 180.853, 181.89700000000002, 182.476, 182.365, 182.1515, 182.166, 181.344, 180.9945, 180.82350000000002, 180.62650000000002, 180.7815, 181.25849999999997, 181.40900000000002, 181.82, 182.0625, 181.9475, 182.4945, 182.774, 183.63799999999998, 184.373, 184.91699999999997, 185.23700000000002, 186.6805, 189.1085, 192.153, 195.5055, 198.56, 202.16199999999998, 205.502, 209.113, 212.775, 216.9405, 220.7475, 222.90749999999997, 225.11149999999998, 226.89299999999997, 229.07649999999998, 231.31750000000002, 233.7875, 234.95250000000001, 235.87050000000005, 236.18099999999998, 236.12599999999998, 237.06601, 237.62001, 238.31901000000002, 238.89201000000003, 239.06401, 238.38601, 238.57001, 238.85800999999998, 239.59301, 240.17551000000003, 240.6855, 241.1145, 241.50099999999998, 241.08599999999996, 241.10299999999998, 241.25900000000001, 241.67999999999998, 241.84900000000002, 241.4315, 238.8645, 235.89750000000004], "overall_sma_50": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 142.635, 142.65708333333333, 142.83153846153846, 143.06285714285715, 143.81599999999997, 144.5078125, 145.25911764705884, 145.83319444444444, 146.40618421052633, 146.90087499999998, 146.94916666666666, 146.85329545454545, 146.8066304347826, 146.71427083333333, 146.5417, 146.33990384615385, 146.21673333333334, 146.31935, 146.52178620689656, 146.65339333333336, 146.76683225806454, 146.86630625, 146.96444848484848, 147.18402352941177, 147.38705142857143, 147.64407777777777, 147.88937297297298, 148.1982052631579, 148.49004615384615, 148.891545, 149.36248292682927, 149.77349523809522, 150.10434418604652, 150.43935909090908, 150.78270666666668, 151.1178652173913, 151.49205957446807, 151.83034999999998, 152.1666693877551, 152.517136, 153.229938, 153.808938, 154.480438, 155.123438, 155.840238, 156.60943799999998, 157.42103799999998, 158.07763799999998, 158.720338, 159.339538, 160.128038, 160.798238, 161.409738, 161.998338, 162.426338, 162.828238, 163.146638, 163.532588, 163.856188, 164.15618800000001, 164.719888, 165.37358799999998, 165.98498800000002, 166.729388, 167.56288800000002, 168.48768800000002, 169.272002, 169.924202, 170.523802, 171.08770199999998, 171.636702, 172.216202, 172.86610199999998, 173.420102, 174.017202, 174.480502, 174.949898, 175.41479799999996, 175.84499799999998, 176.19299800000002, 176.451598, 176.79589799999997, 176.953298, 177.09639800000002, 177.17739799999998, 177.24239799999998, 177.213198, 177.222198, 177.30179800000002, 177.352598, 177.44359599999999, 177.570596, 177.67759600000002, 177.83189599999997, 178.054496, 178.134296, 178.127696, 178.179096, 178.286296, 178.40599600000002, 178.410996, 178.46939600000002, 178.528596, 178.639996, 178.694796, 178.77389600000004, 178.88809600000002, 179.01129600000002, 179.26149599999997, 179.584296, 179.761996, 179.880296, 179.97099599999999, 179.93319599999998, 179.931096, 179.81499599999998, 179.921396, 180.055396, 180.228996, 180.46849600000002, 180.904496, 181.480396, 182.054996, 182.681296, 183.288696, 184.04759599999997, 184.8628, 185.6956, 186.6232, 187.63009999999997, 188.7573, 189.6669, 190.8969, 192.0821, 193.41030000000003, 194.8245, 196.3926, 197.75220000000002, 199.0394, 200.3028, 201.4878, 202.653402, 203.819702, 204.966202, 206.073402, 207.262402, 208.427402, 209.52700199999998, 210.640402, 211.84200199999998, 213.02770199999998, 214.317502, 215.61230200000003, 216.83320200000003, 218.02180200000004, 219.284102, 220.514502, 221.73770199999998, 222.853902, 223.876602, 224.518802, 225.133002], "overall_sma_200": [137.5, 141.32, 141.43666666666664, 141.3425, 141.024, 140.85, 140.78142857142856, 141.63625, 142.16166666666666, 142.518, 142.635, 142.65708333333333, 142.83153846153846, 143.06285714285715, 143.81599999999997, 144.5078125, 145.25911764705884, 145.83319444444444, 146.40618421052633, 146.90087499999998, 146.94916666666666, 146.85329545454545, 146.8066304347826, 146.71427083333333, 146.5417, 146.33990384615385, 146.21673333333334, 146.31935, 146.52178620689656, 146.65339333333336, 146.76683225806454, 146.86630625, 146.96444848484848, 147.18402352941177, 147.38705142857143, 147.64407777777777, 147.88937297297298, 148.1982052631579, 148.49004615384615, 148.891545, 149.36248292682927, 149.77349523809522, 150.10434418604652, 150.43935909090908, 150.78270666666668, 151.1178652173913, 151.49205957446807, 151.83034999999998, 152.1666693877551, 152.517136, 152.92150784313725, 153.32859423076923, 153.74211132075473, 154.10262777777777, 154.49330727272726, 154.9209267857143, 155.37757719298244, 155.8098603448276, 156.19443898305084, 156.53594833333332, 156.9735557377049, 157.28704677419353, 157.57614126984126, 157.8562015625, 158.1316446153846, 158.38692272727272, 158.60801343283583, 158.8474544117647, 159.05111449275364, 159.22609857142857, 159.4637591549296, 159.71460972222224, 159.9424917808219, 160.23799864864864, 160.55582533333333, 160.9108144736842, 161.18768701298703, 161.4506653846154, 161.71293544303796, 161.92483625, 162.1186037037037, 162.32355975609755, 162.56785421686746, 162.8007369047619, 163.05184588235295, 163.24665000000002, 163.44139885057473, 163.6621784090909, 163.8579966292135, 164.0590188888889, 164.24661208791207, 164.45958369565216, 164.53926559139785, 164.61863510638298, 164.6746494736842, 164.72439270833334, 164.75037835051546, 164.7853744897959, 164.8611787878788, 164.93486700000003, 165.06115544554456, 165.21192843137254, 165.3612786407767, 165.5109298076923, 165.71292095238095, 165.87062924528303, 166.0084738317757, 166.16598796296296, 166.32831834862387, 166.47687909090908, 166.63006036036035, 166.74345267857143, 166.8471389380531, 166.97190087719298, 167.0721452173913, 167.17441120689656, 167.27471538461538, 167.39145508474576, 167.54287142857143, 167.70868083333335, 167.8514603305785, 167.97923524590163, 168.08416016260162, 168.179610483871, 168.3059336, 168.4124738095238, 168.563162992126, 168.71813828125, 168.8897031007752, 169.05701307692308, 169.28879160305343, 169.5799371212121, 169.89384736842104, 170.21885597014926, 170.54697555555555, 170.89405661764707, 171.2594284671533, 171.64530217391305, 172.04691870503598, 172.47726214285714, 172.93834539007094, 173.33539929577466, 173.75522167832167, 174.15456041666664, 174.58349448275862, 175.03264863013698, 175.5130387755102, 175.92281554054054, 176.33038053691274, 176.724178, 177.1229582781457, 177.52820263157892, 177.9293908496732, 178.32108311688313, 178.73243096774192, 179.13722307692308, 179.51768662420383, 179.88782784810127, 180.2629358490566, 180.65348, 181.03926583850932, 181.4268012345679, 181.80577791411042, 182.17351707317073, 182.51143515151514, 182.87010120481926, 183.21477125748504, 183.56593333333333, 183.90708165680473, 184.22865764705884, 184.42085847953214, 184.5937023255814], "overall_ema_10": [137.5, 138.8890909090909, 139.39471074380162, 139.69749060856495, 139.70703777064404, 139.75666726689056, 139.8681823092741, 141.27760370758787, 142.2025848516628, 142.8430239695423, 143.01792870235278, 142.9964871201068, 143.34712582554192, 143.84219385726155, 145.75452224685034, 147.41460911105938, 149.2083165454122, 150.36907717351906, 151.5237904146974, 152.39219215747968, 151.5781572197561, 150.35303772525498, 149.52157632066314, 148.62492608054256, 147.49312133862574, 146.36619018614832, 145.7567556068486, 146.36280004196703, 147.42229094342758, 147.9764198628044, 148.37525261502176, 148.66157032138142, 148.92401208113023, 149.925100793652, 150.7187188311698, 151.79531540732074, 152.6907126059897, 153.95149213217337, 154.97485719905094, 156.71579225376894, 158.80383002581095, 160.22586093020897, 160.91206803380732, 161.62714657311506, 162.40221083254866, 163.09271795390345, 164.11313287137554, 164.77074507657997, 165.41424597174722, 166.19165579506588, 167.4550092868721, 168.66137123471353, 169.8583946465838, 170.467777438114, 171.39909063118418, 172.67925597096885, 174.18302761261089, 175.3224771375907, 175.90020856711965, 176.04289791855243, 177.34964375154289, 177.17879943308054, 176.87356317252042, 176.62382441388033, 176.46676542953844, 176.19644444234962, 175.6516363619224, 175.51315702339105, 175.03803756459266, 174.35839437103036, 174.6750499399339, 175.19322267812774, 175.40354582755904, 176.56835567709376, 177.93320009944034, 179.6789818995421, 180.1428033723526, 180.42593003192485, 180.74303366248395, 180.36520936021412, 179.86608038562974, 179.69497486096978, 180.22316124988436, 180.56985920445084, 181.2198848036416, 180.9626330211613, 180.8221179264047, 181.19446012160384, 181.17546737222133, 181.3162914863629, 181.28242030702418, 181.74743479665614, 179.95153756090048, 178.50580345891856, 176.9483846482061, 175.5850419848959, 174.06867071491482, 172.99800331220302, 172.869275437257, 172.7530435395739, 173.6506719869241, 174.8850952620288, 175.92325975984176, 176.83266707623417, 178.6303639714643, 179.3212068857435, 179.55735108833557, 180.1869236177291, 180.85475568723288, 181.18480010773598, 181.6021091790567, 181.1889984192282, 180.69281688845945, 180.76139563601225, 180.35023279310093, 180.09291773980985, 179.87784178711715, 180.09096146218673, 181.05805937815276, 182.2184122184886, 182.7214281787634, 182.8520776008064, 182.4944271279325, 182.0263494683084, 182.3797404740705, 182.2616058424213, 183.22313205289012, 184.16438077054644, 185.37994790317435, 186.33632101168809, 188.71517173683569, 192.170595057411, 195.6541232287908, 198.8888280962834, 201.72995026059547, 204.64268657685082, 207.607652653787, 210.6808067167348, 213.7333873136921, 217.1082259839299, 220.81400307776084, 222.3605479727134, 224.36226652312914, 225.6163998825602, 227.5679635402765, 229.85742471477167, 232.7288020393586, 233.35265621402067, 233.9521732660169, 234.21541449037747, 234.7107936739452, 235.4397584605006, 236.0707114676823, 236.4669457462855, 237.48750106514268, 238.2861372351167, 238.39229410145913, 238.32096790119382, 238.54079191915858, 239.30610247931156, 239.93499293761852, 240.6413578580515, 241.10656552022394, 241.2899172438196, 240.67902319948877, 240.92829170867265, 240.8376932161867, 241.08720354051636, 241.11134835133157, 240.6501941056349, 236.367431540974, 232.32789853352418], "overall_ema_50": [137.5, 137.79960784313727, 137.95138792772013, 138.0732942834958, 138.1390474488489, 138.21124166654113, 138.29589885608854, 138.66154988133997, 138.9636459644247, 139.22879710307473, 139.40825604020904, 139.54518717588712, 139.75616022781313, 140.00376178750673, 140.56675152133002, 141.12825146167, 141.76165336513392, 142.3040395076777, 142.86937129169033, 143.39606261358483, 143.57327584442464, 143.62295130150605, 143.70754144654504, 143.74214766432758, 143.68951442258924, 143.5956118962132, 143.57281535126367, 143.78917553356706, 144.1186196302899, 144.36769337027854, 144.5952348067382, 144.8052255986308, 145.01305988888058, 145.3823516579441, 145.73167120076982, 146.15944880073965, 146.57358806345576, 147.08540813939865, 147.57539213393204, 148.2410630306406, 149.02376644120372, 149.71401089448986, 150.2742457613726, 150.8456478883776, 151.43562248099025, 152.0146176778142, 152.66914247476265, 153.25976433849743, 153.84996965855635, 154.47114731900513, 155.20326311041669, 155.9439194590278, 156.7008245782816, 157.34824322227055, 158.0636062331619, 158.8626804985281, 159.72884989074268, 160.54144401267433, 161.24570111021652, 161.85116381177667, 162.68954954464817, 163.2276064252502, 163.7088767615149, 164.1712737512594, 164.6257336041512, 165.03178326673353, 165.3521054915675, 165.72614057032956, 166.00746839110096, 166.21501865027346, 166.60266497771372, 167.0309918413328, 167.39644314167268, 167.96168066552866, 168.5935755413903, 169.33637650055147, 169.8420087946475, 170.3070280576025, 170.7722426435789, 171.08176253990914, 171.33816400893232, 171.63568698897421, 172.06566004823011, 172.46034004633876, 172.91856200530586, 173.18861839725466, 173.4631745385388, 173.8320696546745, 174.11669437409904, 174.4238828300167, 174.68686781707487, 175.04581417718958, 174.9212724447508, 174.80671274103508, 174.61586126099448, 174.4132784664457, 174.13216950697725, 173.89875109493892, 173.83566281670602, 173.77269564742343, 173.92631542595586, 174.18175403670267, 174.43325387840062, 174.68783215767903, 175.15968187698573, 175.44479239161376, 175.6477417095897, 175.9368498778411, 176.24756164733753, 176.49942197489293, 176.77317013274026, 176.87343797067203, 176.9356560894692, 177.0977872232155, 177.15277595956, 177.2226670984008, 177.28883701611056, 177.43633360371408, 177.74902640356845, 178.12906458382068, 178.39792479621988, 178.5956532355838, 178.6854315400707, 178.7338459894797, 178.9391853624413, 179.0486290737181, 179.38201616886641, 179.73566259361675, 180.17151896249453, 180.582047630632, 181.32079086080327, 182.3560539643012, 183.49228714217173, 184.66690333267482, 185.83741692747188, 187.08889077345336, 188.41677740978852, 189.8321979035223, 191.30819014259987, 192.91551601936067, 194.66353499899358, 196.0226120578566, 197.48721550656813, 198.8116384278792, 200.2837310385506, 201.84750629194076, 203.5652511432372, 204.84347658860042, 206.09079123218473, 207.24017196817746, 208.4048711066803, 209.5937036123007, 210.74336229417125, 211.82205396890964, 213.00864008777594, 214.14085028041217, 215.11062085765093, 216.00824356911562, 216.93066538993463, 217.94318831581955, 218.91659269559136, 219.8931969036074, 220.8071891818973, 221.64278960613663, 222.28150373922932, 223.05673888671055, 223.73804324409446, 224.46243370511036, 225.11959316765507, 225.6472561806882, 225.3118735853671, 224.87415305260762], "overall_ema_200": [137.5, 137.5760199004975, 137.6167560208906, 137.6510171550111, 137.67190255645377, 137.69486870017067, 137.72148692205954, 137.81997958950174, 137.90500466821317, 137.9828155670369, 138.04074775044947, 138.0890985191017, 138.15711743930964, 138.23585258916728, 138.39629186688703, 138.5603586144802, 138.74662370289337, 138.91424436256608, 139.091416060451, 139.2626457513918, 139.3487388284924, 139.40337824313428, 139.4668272158394, 139.5178040594629, 139.5464826260354, 139.56388080886094, 139.59821333812602, 139.69265897655265, 139.81701062852727, 139.9230105227708, 140.02497061707157, 140.1237271283445, 140.2230432763212, 140.36440602979064, 140.50296915387233, 140.6635366249781, 140.82330242970468, 141.0103839975683, 141.19515629609998, 141.4275428006164, 141.6939354095655, 141.9420057039977, 142.16148823430618, 142.38719481903945, 142.62105357705897, 142.85566995937683, 143.11287722346265, 143.35782371875158, 143.60610407975904, 143.86564533269677, 144.1569334388391, 144.45477489715913, 144.76114529619235, 145.04421847732476, 145.3481566019285, 145.67742867554117, 146.028399534491, 146.37090302171, 146.6905955289567, 146.9890473147382, 147.3496538091189, 147.63881148266, 147.91603723905143, 148.19050453020515, 148.46482786821306, 148.72866042673832, 148.97215634289017, 149.23004533450322, 149.46556727147336, 149.68282530857311, 149.9456827681893, 150.2201038351725, 150.4801028019867, 150.7918430726137, 151.12301876343346, 151.48532703444408, 151.79124417837997, 152.0888437387941, 152.38815872646782, 152.64961983366717, 152.89808132785956, 153.15705564300526, 153.4500202634729, 153.73539319617467, 154.03797634845154, 154.29436464349183, 154.5520306669397, 154.83380150607462, 155.09505721248183, 155.36227057355168, 155.61866589122778, 155.89947518584242, 156.05838588051066, 156.21700890657524, 156.35355608163422, 156.48386895644384, 156.5909448872255, 156.70625886844715, 156.86132096925863, 157.01424314866898, 157.21997207256283, 157.4510171265672, 157.68130551336753, 157.9125860555231, 158.199226990294, 158.44032920929607, 158.6610224509946, 158.90340033705436, 159.15172471181006, 159.3857374012448, 159.62548130770008, 159.82154617031006, 160.00700342234677, 160.2165854778458, 160.3985100004543, 160.58295268701696, 160.76531136674814, 160.96714906459144, 161.21036151170992, 161.4713529394541, 161.70531957687248, 161.92158505371953, 162.11027574970242, 162.28748693627256, 162.50323333491662, 162.69454444601197, 162.9418624117233, 163.1951772135967, 163.47034957963058, 163.74069435993277, 164.09571232650063, 164.5297848406648, 164.99545862334475, 165.4775436121672, 165.9654785015984, 166.48074737222925, 167.0227299854409, 167.59474262240167, 168.19051632765144, 168.82837188658027, 169.5115721663158, 170.10668090097934, 170.73616666315866, 171.33839386054015, 171.9852755136691, 172.66363098119479, 173.3898635087451, 174.0144419812949, 174.6376813645656, 175.2422815499928, 175.85618919626154, 176.4817007465475, 177.10287785354703, 177.71130692963115, 178.35179143779402, 178.98391291602493, 179.57979437954708, 180.16108995786004, 180.7518253811649, 181.3687226410538, 181.97963087348114, 182.59495792946643, 183.19799317394936, 183.78423204784042, 184.32299590806093, 184.897393958727, 185.4499572029188, 186.0147337481634, 186.56403988002248, 187.08156187126605, 187.38020304667634, 187.64656918551538], "overall_macd": [0.0, 0.6094586894587053, 0.8032002986988971, 0.8971779093719761, 0.8560814173423807, 0.8324749758110386, 0.8356041173370556, 1.4068807482496197, 1.7383153650813767, 1.9271223684101813, 1.899924181634617, 1.7847697711223134, 1.8357482840130217, 1.9461075373146741, 2.6717040173964506, 3.2516248605671194, 3.8599773746117307, 4.158003106417482, 4.434057419297602, 4.566304445978062, 3.948990242425907, 3.175037630042624, 2.6074674906535336, 2.0381465268512216, 1.3941697429393969, 0.7855934051972326, 0.436988087533706, 0.6435555669992539, 1.045355665532071, 1.211035450245447, 1.3031089516562702, 1.3428462082983117, 1.3710409682509237, 1.7225207264103517, 1.967098648314078, 2.323766836149616, 2.5831078170902515, 2.9885959609373174, 3.2686382849094002, 3.847262461412754, 4.547925135751143, 4.919408141164382, 4.944992739238415, 4.9760918660572315, 5.027111502555641, 5.034524476991095, 5.18278792446057, 5.162107857099471, 5.133345891422266, 5.162397389636226, 5.4015494478991, 5.603138673627598, 5.789362270154186, 5.706952127602051, 5.767206834974559, 5.976042211577266, 6.27178454696022, 6.392132136824841, 6.2580211928518, 5.936845710333301, 6.139664398270838, 5.684554659210278, 5.1906133575621425, 4.7444700202872525, 4.3616002258948185, 3.949703945662634, 3.4399880116270083, 3.136250593090523, 2.7037924948857324, 2.2065242698547536, 2.174687064832142, 2.2386358407850366, 2.1694944448417175, 2.5261558076229846, 2.9574870085755833, 3.5377323995375605, 3.528833689897681, 3.4393679351667004, 3.367571484193263, 2.9933426809041634, 2.5826694853824677, 2.335587414983621, 2.4085506086599366, 2.4007747563133535, 2.52806404856247, 2.2527714536172994, 2.042110059245829, 2.0675951769405856, 1.9220055093003907, 1.8546403222968024, 1.7153127219687008, 1.8027875339968773, 0.8959055487312639, 0.18554609533245525, -0.5374483037159905, -1.1368604590534517, -1.7694271282317686, -2.1702764886622674, -2.131736511920792, -2.0820344046512957, -1.5838115638600812, -0.9560436793215672, -0.4409429871124928, -0.006024291084173683, 0.7970718302039188, 1.0749725311538043, 1.1360631369560963, 1.362432550197724, 1.5912697537323766, 1.6574952578836246, 1.7551078864023282, 1.4805296564793196, 1.1791304204259347, 1.1377591623165415, 0.8873656220619921, 0.7157767728932356, 0.571189762599829, 0.6221123070981491, 1.0027255564105246, 1.4514370701862163, 1.5906106257633326, 1.5582752561925588, 1.311365490788745, 1.0259932758337413, 1.1137957481529384, 0.9912045712160875, 1.3481350785024233, 1.6802243924333027, 2.1167020669667806, 2.4177976573623425, 3.3265443716909147, 4.6627243402196825, 5.944429736187033, 7.04959003517925, 7.920475283276488, 8.770593636819626, 9.59196165014464, 10.41016209761986, 11.16869336447229, 12.020605971100593, 12.96548785981392, 12.906287198722481, 13.035901641471696, 12.820575046571804, 12.91180834063519, 13.140075926119238, 13.607122314448645, 13.060937891465159, 12.523261344780508, 11.859574462394761, 11.327289019358687, 10.923172629294982, 10.497225342159084, 9.991229885375589, 9.78646159433012, 9.49854955326225, 8.924617902245956, 8.30384959558367, 7.844913177593753, 7.652812984837055, 7.416292173020935, 7.230627238714618, 6.953304258973645, 6.570235779017338, 5.861390265900383, 5.567891470542094, 5.145259748018702, 4.897496891363431, 4.568594403768969, 4.0478463647275476, 1.8802193100400473, -0.07441977052755533], "overall_signal": [0.0, 0.12189173789174107, 0.2581534500531723, 0.3859583419169331, 0.4799829570020227, 0.5504813607638259, 0.6075059120784718, 0.7673808793127015, 0.9615677764664365, 1.1546786948551855, 1.303727792211072, 1.3999361879933203, 1.4870986071972605, 1.5789003932207433, 1.7974611180558848, 2.088293866558132, 2.442630568168852, 2.785705075818578, 3.115375544514383, 3.405561324807119, 3.514247108330877, 3.446405212673226, 3.278617668269288, 3.0305234399856746, 2.7032527005764195, 2.3197208415005823, 1.9431742907072072, 1.6832505459656166, 1.5556715698789074, 1.4867443459522154, 1.4500172670930263, 1.4285830553340835, 1.4170746379174517, 1.4781638556160317, 1.575950814155641, 1.7255140185544362, 1.8970327782615994, 2.115345414796743, 2.3460039888192745, 2.6462556833379707, 3.0265895738206052, 3.405153287289361, 3.7131211776791724, 3.9657153153547844, 4.1779945527949565, 4.349300537634185, 4.515998014999462, 4.645219983419464, 4.742845165020024, 4.826755609943264, 4.941714377534431, 5.073999236753065, 5.217071843433289, 5.315047900267042, 5.405479687208546, 5.519592192082291, 5.670030663057877, 5.814450957811269, 5.903165004819376, 5.909901145922161, 5.955853796391898, 5.901593968955574, 5.759397846676888, 5.556412281398961, 5.317449870298133, 5.0439006853710335, 4.723118150622229, 4.405744639115888, 4.065354210269857, 3.693588222186836, 3.3898079907158976, 3.1595735607297257, 2.9615577375521243, 2.8744773515662967, 2.891079282968154, 3.0204099062820355, 3.1220946630051647, 3.185549317437472, 3.2219537507886304, 3.1762315368117373, 3.0575191265258836, 2.9131327842174315, 2.8122163491059324, 2.7299280305474167, 2.6895552341504274, 2.602198478043802, 2.4901807942842074, 2.4056636708154833, 2.3089320385124648, 2.2180736952693323, 2.117521500609206, 2.0545747072867404, 1.8228408755756451, 1.4953819195270073, 1.0888158748784078, 0.6436806080920359, 0.16105906082727495, -0.30520804907063354, -0.6705137416406652, -0.9528178742427913, -1.0790166121662494, -1.0544220255973131, -0.9317262179003492, -0.7465858325371141, -0.43785429998890757, -0.13528893376036522, 0.11898148038292711, 0.3676716943458865, 0.6123913062231845, 0.8214120965552725, 1.0081512545246838, 1.102626934915611, 1.1179276320176759, 1.121893938077449, 1.0749882748743578, 1.0031459744781333, 0.9167547321024725, 0.8578262471016079, 0.8868061089633913, 0.9997323012079564, 1.1179079661190316, 1.205981424133737, 1.2270582374647385, 1.1868452451385392, 1.172235345741419, 1.1360291908363527, 1.1784503683695668, 1.278805173182314, 1.4463845519392073, 1.6406671730238345, 1.9778426127572506, 2.5148189582497373, 3.2007411138371964, 3.9705108981056076, 4.760503775139784, 5.562521747475753, 6.36840972800953, 7.176760201931597, 7.975146834439736, 8.784238661771909, 9.620488501380311, 10.277648240848746, 10.829298920973336, 11.22755414609303, 11.564404985001463, 11.87953917322502, 12.225055801469745, 12.392232219468829, 12.418438044531166, 12.306665328103886, 12.110790066354848, 11.873266578942875, 11.598058331586117, 11.276692642344011, 10.978646432741234, 10.682627056845439, 10.331025225925544, 9.92559009985717, 9.509454715404488, 9.138126369291001, 8.793759530036988, 8.481133071772515, 8.175567309212742, 7.854501003173661, 7.455878855719006, 7.0782813786836245, 6.691677052550641, 6.332841020313199, 5.979991697004354, 5.593562630548993, 4.850893966447203, 3.8658312190522515], "overall_upper_bb": [null, 152.1245916165304, 149.08734855348777, 147.6006014160313, 146.6277237619283, 145.93409283943555, 145.4367112849549, 148.11380630730338, 148.9919045834599, 149.3405739684928, 149.15382504750664, 148.87442193135294, 148.91566724690477, 149.15922139894104, 152.09515558151054, 154.23434731890308, 156.5319113531983, 157.80522211259358, 159.06789073589263, 159.99509120762792, 159.74751775884846, 159.74493272698555, 159.68212404885975, 159.5546154044398, 159.3611257447323, 159.2484284680238, 159.06169035657845, 159.14082146091118, 159.53678043113948, 159.72829787750135, 159.81366824163658, 159.77463841628762, 159.82072543772358, 160.30602384207407, 160.29639257154346, 160.5863021992879, 160.48048407446547, 161.27063954061305, 161.83212079478528, 163.64815932044644, 166.72624719356332, 168.80068674242784, 170.0592581080339, 171.15474802561124, 171.91242189899253, 172.1450880965742, 172.6375196242375, 173.38083707864487, 174.26053604373968, 175.0009437122933, 176.0672569999651, 176.8782580527867, 177.46867866349805, 177.90108636228584, 178.41056664255987, 179.52681716269623, 180.83102991152924, 181.97991679735458, 182.33072700687137, 182.72770135996706, 184.45545713969304, 184.71649284977852, 184.5170572295442, 184.2502476289597, 183.97297316353274, 183.51545892631742, 183.2456710807726, 182.75882689112404, 182.23806353419783, 182.01844088546926, 182.01416348190187, 182.13331417125315, 182.16658489766732, 182.8777598422838, 184.0805077813993, 185.93758168852452, 186.12713626525627, 186.29254047243074, 186.6949143655353, 186.7763174237696, 186.1526302836721, 186.2652706085065, 186.78655167669132, 187.17659116003807, 187.82387292946362, 187.85785905299392, 187.71914640153076, 187.91771246107143, 187.58323349687407, 186.69192682502387, 186.46300984095208, 186.59765134065512, 187.59217222786066, 188.3492590423064, 188.9073549194716, 188.49852130674128, 189.05251421267266, 189.20174073187007, 188.76478674313546, 188.64078087072892, 188.64513765305935, 188.79354921923624, 188.5269583736034, 188.3653509572881, 188.88781238822125, 189.20527127888312, 189.2511086814661, 189.27367764496557, 189.66151736680422, 189.7584241697904, 190.0694575246542, 189.52147078088313, 189.59403275725728, 189.84389878860122, 189.64075063609343, 189.27918686407617, 188.28205768575168, 187.12557327539506, 187.09787390045332, 187.12035766578683, 187.36673945675403, 187.50770811671768, 187.50685613843424, 187.52123752833833, 187.0156773089868, 186.97552041843988, 187.87318440835853, 188.77779149396898, 190.14234642924814, 191.32809097443624, 194.89221027758012, 200.3809246241278, 205.59168199084266, 210.38244147232163, 214.47133167178794, 218.64405623465817, 222.83070360803202, 227.22282808350434, 231.7417014629088, 236.71323682917523, 241.98210071889577, 244.6575978599624, 247.2267393087079, 248.56267530153144, 250.4819171257148, 251.91927476789152, 254.2662389878641, 254.0723433470145, 253.3869689995289, 251.2715695512548, 249.96366272142217, 249.61327363602805, 249.27322527071865, 248.6237126539105, 248.0754893855034, 247.4412339990919, 246.42354713610703, 245.5640570121484, 245.07126663888602, 245.56450715149, 246.127433211269, 246.07042748234673, 246.31715154310155, 245.81024606571066, 245.72867262670775, 245.89678982754197, 245.01956093802607, 245.12501908438253, 245.09591785044057, 244.7412679571086, 250.7671542529311, 254.27622991721273], "overall_lower_bb": [null, 130.51540838346958, 133.7859847798455, 135.0843985839687, 135.4202762380717, 135.76590716056444, 136.12614585790223, 135.1586936926966, 135.33142874987342, 135.6954260315072, 136.11617495249334, 136.43974473531372, 136.74740967617214, 136.96649288677327, 135.5368444184894, 134.78127768109692, 133.9863239409194, 133.8611667762953, 133.74447768516004, 133.80665879237205, 135.09573224115155, 135.0683172730145, 135.5421259511403, 136.0226345955602, 136.48112425526773, 136.7253215319762, 137.17648964342155, 137.2443585390888, 137.43089956886055, 137.71388212249866, 138.26501175836339, 139.0090415837124, 139.4809545622764, 139.83165615792592, 139.83428742845658, 139.71987780071208, 139.76969592553448, 139.3827904593869, 139.10730920521473, 138.11627067955357, 137.0666828064367, 137.17074325757216, 137.7341718919661, 138.66418197438878, 140.25550810100742, 142.5133419034258, 144.5899803757625, 145.71066292135512, 146.4429639562603, 147.6245562877067, 148.85525300003488, 150.45825194721328, 152.381831336502, 153.8274236377142, 155.4479433574401, 156.51169283730374, 157.63048008847073, 158.56409320264544, 160.10528299312864, 160.92180864003296, 160.69705286030697, 161.41451715022143, 162.76395277045577, 164.09626237104027, 165.3605368364673, 166.69605107368255, 167.41533891922737, 168.61818310887594, 169.59794646580215, 169.97856911453073, 170.27883651809813, 170.50318582874687, 170.58041510233264, 170.72924015771622, 170.37499221860068, 169.4274183114755, 169.36586373474378, 169.32545952756925, 169.2900856344647, 169.4066825762304, 169.46936971632786, 169.60822939149352, 169.7969483233087, 170.06990883996195, 170.26112707053636, 170.70964094700608, 171.54733359846924, 172.14676753892857, 173.30024650312595, 175.2565531749761, 175.98847015904792, 176.4853286593449, 175.04280777213933, 173.3047209576936, 171.33312508052845, 169.93345869325867, 167.8809657873273, 166.37973926812992, 165.82869325686454, 165.30919912927106, 165.3118423469407, 165.31493078076375, 165.3810216263966, 165.42212904271193, 165.15716761177876, 165.10220872111688, 165.09939131853392, 165.09182235503442, 164.98098263319577, 164.95607583020958, 164.8800424753458, 164.97702921911684, 165.5634672427427, 166.2206012113988, 167.27974936390657, 168.58981313592386, 170.75344231424833, 173.19692672460494, 174.53662609954668, 176.03514233421313, 176.51826054324596, 176.67729188328232, 176.70714386156575, 176.59226247166166, 176.82282269101322, 176.79297958156013, 176.58831559164148, 176.22170850603104, 175.5561535707519, 175.16740902556376, 173.19728972241987, 170.54757537587224, 168.62381800915736, 167.07055852767834, 166.58316832821208, 166.29194376534187, 166.30929639196796, 166.26317191649565, 165.95029853709121, 165.46426317082478, 165.44589928110423, 167.35840214003755, 170.03776069129216, 173.8358246984685, 177.15458287428515, 181.5602252321085, 185.02326101213592, 189.99315665298553, 195.25853100047107, 201.8499304487451, 206.9098372785778, 210.36023636397192, 213.45828472928142, 216.58829734608952, 219.89302061449663, 222.94027600090814, 225.74996286389293, 227.95845298785167, 229.657243361114, 230.20950284850997, 230.17407678873107, 231.68108251765332, 232.4173584568984, 234.00976393428937, 234.24933737329224, 234.27022017245804, 234.62544906197394, 235.1249909156174, 235.6110921495594, 236.28324204289143, 228.2728557470689, 222.30677008278724]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2267_STAG.json b/2267_STAG.json
new file mode 100644
index 0000000000000000000000000000000000000000..b77694cf5741924c041e3a81b5538d2a719edece
--- /dev/null
+++ b/2267_STAG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414540.0, 1641418200.0, 1641421800.0, 1641425340.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642805940.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747340.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "input_window": [[48.03, 47.33, 46.63, 47.1, 46.99, 46.93, 46.8, 46.84, 46.81, 46.79, 46.45, 46.37, 46.3701, 46.03, 45.76, 46, 45.8989, 45.89, 45.665, 45.36, 45.335, 45.45, 45.25, 45.42, 45.505, 45.545, 45.15, 44.88, 44.9, 44.85, 44.81, 44.73, 44.81, 44.3854, 44.52, 43.82, 44.02, 44.07, 44.09, 44.37, 44.13, 44.26, 44.21, 44.36, 44.1, 44.34, 44.63, 44.57, 44.52, 44.44, 44.41, 44.25, 44.62, 44.4, 44.62, 44.42, 44.5186, 44.2, 44.205, 43.745, 43.475, 43.13, 43.199, 43.2389, 43.48, 43.34, 43.34, 43.45, 43.32, 43.18, 43.19, 43.07, 43.635, 43.48, 43.43, 43.37, 43.07, 43.07, 42.68, 43.09, 43.36, 43.08, 42.89, 42.71, 42.31, 42.56, 42.75, 42.9, 42.595, 42.71, 42.31, 41.65, 41.15, 41.07, 40.535, 40.65, 40.635, 41.23, 41.03, 40.97, 40.56, 40.65, 41.265, 41.63, 41.61, 41.58, 41.77, 41.655, 41.55, 41.59, 40.755, 41.21, 41.105, 41.255, 40.83, 40.71, 40.56, 40.31, 40.14, 40.41, 40.54, 40.47, 40.32, 41.14, 41.97, 41.895, 42.24, 42.155, 42.37, 42.41, 42.75, 42.16, 42.22, 42.11, 42.16, 42.18, 42.27], [48.155, 47.34, 46.63, 47.1, 46.99, 46.93, 46.825, 46.895, 46.825, 46.79, 46.45, 46.37, 46.3701, 46.38, 45.7944, 46, 45.8989, 45.89, 45.68, 45.36, 45.335, 45.47, 45.25, 45.42, 45.52, 45.545, 45.46, 44.9, 44.9, 44.865, 44.83, 44.73, 44.81, 44.39, 44.52, 43.82, 44.03, 44.08, 44.1, 44.37, 44.2, 44.26, 44.23, 44.36, 44.11, 44.36, 44.67, 44.57, 44.52, 44.44, 44.41, 44.26, 44.62, 44.465, 44.62, 44.42, 44.5186, 44.21, 44.26, 43.775, 43.475, 43.139, 43.199, 43.25, 43.48, 43.365, 43.34, 43.45, 43.33, 43.194, 43.21, 43.07, 43.65, 43.5096, 43.45, 43.38, 43.0962, 43.08, 42.77, 43.11, 43.36, 43.15, 42.89, 42.71, 42.31, 42.58, 42.88, 42.9, 42.6, 42.71, 42.31, 41.73, 41.18, 41.07, 40.58, 40.69, 40.75, 41.31, 41.0397, 40.97, 40.58, 40.665, 41.3, 41.64, 41.61, 41.5999, 41.79, 41.68, 41.59, 41.62, 40.84, 41.22, 41.14, 41.26, 40.845, 40.78, 40.615, 40.31, 40.145, 40.43, 40.5799, 40.49, 40.32, 41.14, 42.03, 41.9144, 42.25, 42.18, 42.3854, 42.42, 42.76, 42.16, 42.22, 42.11, 42.17, 42.2, 42.305], [48.01, 47.28, 46.6101, 47.09, 46.99, 46.875, 46.795, 46.84, 46.79, 46.76, 46.44, 46.37, 46.35, 46.03, 45.76, 46, 45.8989, 45.89, 45.65, 45.315, 45.29, 45.45, 45.23, 45.42, 45.505, 45.545, 45.15, 44.87, 44.9, 44.85, 44.81, 44.72, 44.78, 44.3854, 44.52, 43.81, 44, 44.07, 44.09, 44.3, 44.13, 44.26, 44.21, 44.3518, 44.1, 44.34, 44.62, 44.57, 44.52, 44.44, 44.405, 44.2, 44.53, 44.4, 44.6, 44.375, 44.515, 44.19, 44.205, 43.7, 43.46, 43.12, 43.17, 43.23, 43.48, 43.2, 43.34, 43.45, 43.3, 43.18, 43.19, 43.06, 43.61, 43.48, 43.43, 43.3, 43.07, 43.07, 42.68, 43.07, 43.36, 43.08, 42.88, 42.68, 42.2838, 42.53, 42.75, 42.87, 42.58, 42.69, 42.3, 41.5, 41.14, 41.012, 40.535, 40.65, 40.63, 41.18, 40.95, 40.95, 40.56, 40.65, 41.26, 41.63, 41.61, 41.555, 41.77, 41.655, 41.55, 41.59, 40.755, 41.09, 41.105, 41.24, 40.82, 40.71, 40.56, 40.21, 40.115, 40.41, 40.54, 40.47, 40.29, 41.09, 41.96, 41.895, 42.22, 42.155, 42.37, 42.405, 42.7, 42.11, 42.135, 42.1, 42.16, 42.17, 42.27], [48.01, 47.3, 46.6276, 47.09, 46.99, 46.89, 46.81, 46.89, 46.8, 46.77, 46.44, 46.37, 46.35, 46.38, 45.7944, 46, 45.8989, 45.89, 45.68, 45.32, 45.29, 45.4621, 45.23, 45.42, 45.52, 45.545, 45.46, 44.89, 44.9, 44.865, 44.83, 44.73, 44.8, 44.39, 44.52, 43.82, 44.0299, 44.07, 44.095, 44.34, 44.19, 44.26, 44.23, 44.3518, 44.11, 44.36, 44.67, 44.57, 44.52, 44.44, 44.405, 44.2, 44.54, 44.43, 44.6, 44.4, 44.515, 44.21, 44.25, 43.71, 43.475, 43.139, 43.17, 43.25, 43.48, 43.2, 43.34, 43.45, 43.3, 43.194, 43.21, 43.07, 43.65, 43.5096, 43.44, 43.3, 43.0962, 43.08, 42.77, 43.07, 43.36, 43.15, 42.889, 42.68, 42.29, 42.57, 42.88, 42.87, 42.585, 42.69, 42.3, 41.7, 41.14, 41.012, 40.56, 40.69, 40.75, 41.3, 41.0052, 40.97, 40.57, 40.6584, 41.3, 41.635, 41.61, 41.5572, 41.79, 41.68, 41.59, 41.5974, 40.83, 41.09, 41.14, 41.26, 40.845, 40.78, 40.6, 40.21, 40.115, 40.43, 40.56, 40.49, 40.32, 41.1, 42, 41.9144, 42.25, 42.16, 42.3854, 42.42, 42.7, 42.11, 42.135, 42.105, 42.17, 42.19, 42.28], [15160, 9259, 927, 968, 366, 6412, 7459, 3455, 4096, 6029, 499, 226, 1956, 9839, 4163, 184, 444, 454, 944, 4405, 1450, 1423, 2276, 745, 636, 203, 8390, 3812, 631, 986, 2357, 2109, 7018, 1335, 803, 869, 1880, 1066, 4858, 27577, 1666, 437, 2077, 724, 1463, 3403, 2178, 870, 176, 254, 329, 3328, 11249, 5530, 951, 3628, 450, 2044, 4213, 831, 643, 1511, 364, 1628, 685, 27433, 511, 398, 2428, 444, 892, 2406, 1250, 1072, 3376, 2334, 472, 742, 11255, 4001, 228, 1663, 817, 2655, 1773, 1867, 24158, 3737, 1416, 378, 4737, 35966, 3135, 2338, 20107, 1158, 4811, 4304, 3778, 1629, 1131, 2713, 10089, 1002, 7561, 2409, 2725, 421, 3312, 2200, 2632, 3334, 1637, 26133, 2224, 1342, 2871, 13145, 2892, 1750, 1342, 1327, 3147, 6141, 3367, 2006, 4161, 1713, 802, 2243, 12349, 2275, 1163, 737, 1194, 2859, 3160]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918340.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013740.0, 1644017340.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "output_window": [[42.29, 42.56, 42.78, 42.6, 42.69, 42.94, 42.79, 42.57, 42.735, 42.65, 42.61, 42.79, 42.695, 42.2, 41.8, 41.6336, 41.77, 42.11, 42.19, 42.33, 41.71, 41.69, 41.75, 41.68, 41.75, 41.76, 41.36, 41.31, 41.41, 41.28, 41.06, 41.05, 41.25], [42.29, 42.61, 42.78, 42.6, 42.7, 42.965, 42.8, 42.5884, 42.74, 42.65, 42.61, 42.81, 42.7, 42.38, 41.82, 41.6336, 41.77, 42.12, 42.21, 42.34, 41.72, 41.71, 41.75, 41.68, 41.75, 41.76, 41.41, 41.33, 41.4315, 41.29, 41.07, 41.08, 41.26], [42.29, 42.55, 42.71, 42.58, 42.69, 42.94, 42.78, 42.57, 42.71, 42.6447, 42.58, 42.79, 42.67, 42.2, 41.8, 41.63, 41.765, 42.11, 42.185, 42.32, 41.71, 41.69, 41.71, 41.67, 41.75, 41.72, 41.36, 41.3, 41.41, 41.28, 41.06, 41.05, 41.245], [42.29, 42.6, 42.71, 42.6, 42.7, 42.94, 42.79, 42.5884, 42.71, 42.6447, 42.585, 42.81, 42.67, 42.38, 41.82, 41.63, 41.765, 42.11, 42.21, 42.3354, 41.72, 41.69, 41.71, 41.67, 41.75, 41.72, 41.41, 41.33, 41.4315, 41.29, 41.07, 41.07, 41.245], [13545, 3524, 2431, 1309, 941, 3498, 1504, 1108, 1350, 1166, 913, 1115, 2338, 7347, 1299, 367, 630, 1052, 1599, 729, 771, 900, 1495, 1403, 534, 3652, 8509, 3508, 1492, 5912, 1090, 1352, 776]], "text": {"content": "Stag Industrial (STAG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-01T23:00:16Z\n\nIn the latest trading session, Stag Industrial (STAG) closed at $42.22, marking a -1.19% move from the previous day.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nStag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $42.22 in the latest trading session, marking a -1.19% move from the prior day. This change lagged the S&P 500's daily gain of 0.69%. Meanwhile, the Dow gained 0.78%, and the Nasdaq, a tech-heavy index, added 0.28%.\nPrior to today's trading, shares of the industrial real estate investment trust had lost 9.09% over the past month. This has lagged the Finance sector's loss of 0.29% and the S&P 500's loss of 5.29% in that time.\nStag Industrial will be looking to display strength as it nears its next earnings release, which is expected to be February 16, 2022. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Meanwhile, our latest consensus estimate is calling for revenue of $147.06 million, up 13.16% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Stag Industrial. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% higher. Stag Industrial is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Stag Industrial's current valuation metrics, including its Forward P/E ratio of 19.83. This represents a premium compared to its industry's average Forward P/E of 15.01.\nAlso, we should mention that STAG has a PEG ratio of 3.89. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other was holding an average PEG ratio of 2.59 at yesterday's closing price.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643756416000, "published_utc": "2022-02-01T23:00:16Z", "article_url": "https://www.zacks.com/stock/news/1860955/stag-industrial-stag-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.528694599817253, "input_bin_label": "<-4%", "output_percentage_change": -0.5427889679485906, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.090814413663821, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.86076, 46.767759999999996, 46.74, 46.669, 46.54944, 46.46044, 46.369330000000005, 46.269330000000004, 46.15733, 46.012330000000006, 45.89733, 45.80654, 45.69454, 45.59854, 45.5711, 45.525600000000004, 45.48171, 45.38171, 45.30371, 45.25821, 45.212210000000006, 45.138999999999996, 45.096, 44.992999999999995, 44.893, 44.7205, 44.57749, 44.495490000000004, 44.41499, 44.362489999999994, 44.29849, 44.251490000000004, 44.19449, 44.19067, 44.14967, 44.20367, 44.26768, 44.31768, 44.36018, 44.37018, 44.391679999999994, 44.38568, 44.41668, 44.4245, 44.4735, 44.4775, 44.462, 44.426, 44.399, 44.326, 44.233000000000004, 44.1269, 43.9899, 43.871900000000004, 43.7599, 43.6399, 43.522400000000005, 43.4464, 43.3514, 43.299800000000005, 43.2733, 43.2664, 43.3144, 43.340360000000004, 43.33636, 43.346360000000004, 43.321979999999996, 43.284980000000004, 43.23198, 43.21957999999999, 43.23458, 43.24258, 43.16648, 43.08352, 42.96852, 42.89552, 42.873900000000006, 42.8529, 42.8344, 42.7964, 42.6904, 42.5454, 42.37050000000001, 42.203700000000005, 42.0307, 41.8427, 41.6297, 41.472699999999996, 41.31472, 41.142720000000004, 40.96972, 40.86556, 40.88155999999999, 40.943859999999994, 41.048860000000005, 41.13558, 41.239580000000004, 41.27758, 41.33606, 41.3988, 41.4248, 41.467960000000005, 41.45196, 41.414460000000005, 41.337959999999995, 41.260239999999996, 41.14124, 40.994240000000005, 40.84674, 40.730000000000004, 40.703, 40.64300000000001, 40.561, 40.545, 40.6605, 40.773939999999996, 40.93894, 41.13394, 41.36098, 41.559979999999996, 41.77398, 41.93598, 42.11748, 42.21798, 42.23498, 42.26254, 42.26554], "in_sma_50": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.965236363636365, 46.91563333333334, 46.872123076923074, 46.836971428571424, 46.76746666666667, 46.719500000000004, 46.671229411764706, 46.627827777777775, 46.57794210526316, 46.515045, 46.45670952380952, 46.4115, 46.360130434782604, 46.32095833333333, 46.28892, 46.26030769230769, 46.23066666666667, 46.182785714285714, 46.13855172413793, 46.0961, 46.05525806451613, 46.01384375, 45.977060606060604, 45.93038235294118, 45.89008571428572, 45.83258333333333, 45.78386216216216, 45.738760526315794, 45.69661282051282, 45.6626975, 45.626778048780494, 45.594235714285716, 45.56250930232558, 45.53499318181818, 45.503326666666666, 45.478471739130434, 45.46127021276596, 45.44270208333333, 45.423871428571424, 45.404194, 45.332094, 45.270094, 45.22834199999999, 45.17514200000001, 45.127342, 45.077542, 45.031642000000005, 44.978042, 44.927042, 44.865842, 44.806542, 44.741922, 44.67832200000001, 44.615722000000005, 44.569434, 44.513434, 44.462256000000004, 44.413456, 44.365856, 44.323336, 44.281736, 44.233894, 44.202294, 44.164086, 44.122486, 44.077586000000004, 44.03031, 43.99411, 43.95151, 43.91561000000001, 43.88620999999999, 43.854609999999994, 43.81639, 43.78219, 43.73759, 43.71259, 43.689592000000005, 43.665592, 43.635392, 43.602392, 43.56459199999999, 43.513392, 43.451592, 43.38479600000001, 43.313796, 43.240396000000004, 43.161996, 43.096596, 43.0263, 42.956900000000005, 42.880199999999995, 42.809368000000006, 42.744568, 42.688668, 42.628868000000004, 42.572011999999994, 42.517511999999996, 42.466912, 42.413712, 42.37146, 42.31856, 42.27758, 42.236979999999996, 42.197179999999996, 42.144479999999994, 42.09608, 42.04128, 41.97648, 41.91277999999999, 41.8575, 41.8045, 41.7529, 41.6863, 41.638108, 41.609308, 41.581596, 41.564672, 41.546272, 41.53858, 41.52558, 41.51238, 41.49157999999999, 41.476499999999994, 41.465, 41.4626, 41.455, 41.443000000000005], "in_sma_200": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.965236363636365, 46.91563333333334, 46.872123076923074, 46.836971428571424, 46.76746666666667, 46.719500000000004, 46.671229411764706, 46.627827777777775, 46.57794210526316, 46.515045, 46.45670952380952, 46.4115, 46.360130434782604, 46.32095833333333, 46.28892, 46.26030769230769, 46.23066666666667, 46.182785714285714, 46.13855172413793, 46.0961, 46.05525806451613, 46.01384375, 45.977060606060604, 45.93038235294118, 45.89008571428572, 45.83258333333333, 45.78386216216216, 45.738760526315794, 45.69661282051282, 45.6626975, 45.626778048780494, 45.594235714285716, 45.56250930232558, 45.53499318181818, 45.503326666666666, 45.478471739130434, 45.46127021276596, 45.44270208333333, 45.423871428571424, 45.404194, 45.384601960784316, 45.36182115384615, 45.34631509433962, 45.3293462962963, 45.31608545454546, 45.29972678571429, 45.28595964912281, 45.26740862068966, 45.25016440677966, 45.224495000000005, 45.19581475409836, 45.16264032258065, 45.131011111111114, 45.1016203125, 45.07667230769231, 45.04823787878788, 45.02274179104478, 44.99961323529412, 44.974981159420295, 44.949538571428576, 44.92503802816902, 44.89927361111111, 44.8821602739726, 44.86361216216216, 44.84463066666667, 44.82430657894737, 44.801863636363635, 44.77978846153846, 44.75434810126582, 44.73329375, 44.716339506172844, 44.69723780487805, 44.67545180722892, 44.65169642857143, 44.62391176470588, 44.600029069767444, 44.580258620689655, 44.560823863636365, 44.53862359550562, 44.51808333333334, 44.49370879120879, 44.46334239130435, 44.42760752688172, 44.39127127659574, 44.35094210526316, 44.312807291666665, 44.27607731958763, 44.24570918367347, 44.21297676767677, 44.180547, 44.14479900990099, 44.110618627450975, 44.08333106796116, 44.05978942307692, 44.03645809523809, 44.01306886792453, 43.99229252336448, 43.97088240740741, 43.94903944954129, 43.92766090909091, 43.89975405405405, 43.874666964285716, 43.85046637168142, 43.82774298245614, 43.801806086956525, 43.775756034482754, 43.74861282051282, 43.71862457627119, 43.68834201680672, 43.66118916666667, 43.63555950413223, 43.6097762295082, 43.58303008130081, 43.56300564516129, 43.550501600000004, 43.53751666666667, 43.52737874015748, 43.51669609375, 43.507926356589145, 43.49955769230769, 43.49345419847328, 43.48297348484848, 43.47283834586466, 43.46263059701493, 43.45305555555556, 43.44376838235294, 43.435273722627734], "in_ema_10": [48.01, 47.880909090909086, 47.653034710743796, 47.55066476333583, 47.44872571545659, 47.34713922173721, 47.249477545057715, 47.18411799141085, 47.11427835660887, 47.05168229177089, 46.94046732963073, 46.83674599697059, 46.74824672479412, 46.68129277483155, 46.52003954304399, 46.425486898854174, 46.32974382633523, 46.24979040336519, 46.14619214820788, 45.99597539398827, 45.86761623144494, 45.793886007545865, 45.691361278901155, 45.642022864555486, 45.619836889181755, 45.6062301820578, 45.57964287622911, 45.45425326236927, 45.353479941938495, 45.26466540704058, 45.1856353330332, 45.10279254520898, 45.047739355170975, 44.92815038150352, 44.85394122123015, 44.66595190827921, 44.550306106773895, 44.462977723724094, 44.39607268304698, 44.38587764976571, 44.35026353162648, 44.33385198042166, 44.314969802163176, 44.32166620176987, 44.283181437811706, 44.297148449118666, 44.364939640188, 44.402223341972, 44.423637279795265, 44.426612319832486, 44.42268280713567, 44.38219502402009, 44.410886837834624, 44.414361958228326, 44.448114329459536, 44.439366269557794, 44.45311785691092, 44.408914610199844, 44.38002104470896, 44.25819903658005, 44.115799211747316, 43.93819935506598, 43.798526745053984, 43.698794609589626, 43.65901377148242, 43.57555672212197, 43.5327282271907, 43.51768673133785, 43.47810732564005, 43.42645144825095, 43.38709663947805, 43.32944270502749, 43.38772584956794, 43.40988478601013, 43.41536027946283, 43.39438568319686, 43.340170104433795, 43.2928664490822, 43.197799821976346, 43.17456349070792, 43.20827921967011, 43.197682997911905, 43.14155881647338, 43.05763903166003, 42.91806829863093, 42.8547831534253, 42.8593680346207, 42.861301119235115, 42.811064552101456, 42.78905281535573, 42.700134121654685, 42.51829155408111, 42.26769308970272, 42.03938525521131, 41.77040611790016, 41.573968641918306, 41.42415616156952, 41.40158231401142, 41.32951280237298, 41.264146838305166, 41.137938322249674, 41.05074953638609, 41.09606780249771, 41.19405547477085, 41.26968175208523, 41.32195779716064, 41.407056379495074, 41.45668249231415, 41.480922039166124, 41.50209985022683, 41.37989987745831, 41.32719080882952, 41.29315611631506, 41.2871277315305, 41.20674087125222, 41.12915162193363, 41.03294223612751, 40.883316375013415, 40.74362248864734, 40.686600217984186, 40.663581996532514, 40.6320216335266, 40.57529042743085, 40.67069216789797, 40.91238450100742, 41.09456913718789, 41.304647475881, 41.46016611662991, 41.62839045906083, 41.772319466504314, 41.94098865441262, 41.97171798997396, 42.00140562816051, 42.02024096849496, 42.04746988331405, 42.073384449984225, 42.110950913623455], "in_ema_50": [48.01, 47.98215686274509, 47.9290369857747, 47.89613357456785, 47.8605989245848, 47.8225362216599, 47.78282891884971, 47.74781602007129, 47.710646764382226, 47.673758655975085, 47.625375963583906, 47.57614553363944, 47.52806139506535, 47.483039379572595, 47.4168182274325, 47.3612567283175, 47.303909405638386, 47.24846197796629, 47.186953665104866, 47.11373979588507, 47.0422205882033, 46.98025507494042, 46.91161762102119, 46.853122812353696, 46.80084348637904, 46.751594722207315, 46.70094394878742, 46.62992653903105, 46.56208628259846, 46.4955338793593, 46.43021882526678, 46.3635435772171, 46.30222814281643, 46.22723880388246, 46.160288262553735, 46.06851225225751, 45.98856667373761, 45.91332876496359, 45.842021754572855, 45.78311894066804, 45.72064368809283, 45.663363543461735, 45.60715320842402, 45.55792367083877, 45.501142350413716, 45.45639167000534, 45.42555278098552, 45.39200169153511, 45.35780554676903, 45.32181317238593, 45.285859714645305, 45.24327698073765, 45.21569749129696, 45.18488582497159, 45.16194912595309, 45.132068768072585, 45.10786999285405, 45.07265940489899, 45.0403982517657, 44.9882257713043, 44.928883584194324, 44.85869207108866, 44.7924688526146, 44.731979878002264, 44.682882627884524, 44.62473036796749, 44.574348784909944, 44.53025667569779, 44.48201131586651, 44.43150106818547, 44.38359906551153, 44.33208537666794, 44.3053369305241, 44.27413156069962, 44.241420519103556, 44.204502067374, 44.161039241202474, 44.11864554546904, 44.06575748486242, 44.026708171730554, 44.00056275323132, 43.96720735114382, 43.92492470992249, 43.87610413306279, 43.8139039709819, 43.765123423100256, 43.730412700625735, 43.696671026091394, 43.65307608389173, 43.61530839432735, 43.56372767298118, 43.49064031325643, 43.398458340187545, 43.30487173861157, 43.197229709646415, 43.09890697593479, 43.00679297687853, 42.93985991896172, 42.86399090253185, 42.78971674949139, 42.70266903382507, 42.622501620733885, 42.570638812077654, 42.53394709395696, 42.497713874586104, 42.46083097754351, 42.434523880384944, 42.40493470860514, 42.372976484738274, 42.3425617206309, 42.28324557472381, 42.23645163061699, 42.193453527455546, 42.156847506771015, 42.105402506505484, 42.05342593762292, 41.996428842029864, 41.92637280900909, 41.85533858120481, 41.79944295056933, 41.75083734466465, 41.7013927429131, 41.64722047848513, 41.62576085187787, 41.64043689690227, 41.65118054800414, 41.67466366376868, 41.693696461267955, 41.72082209023784, 41.74824083179714, 41.78556472074627, 41.79828767287387, 41.811492077859214, 41.82300219245297, 41.83660994961168, 41.850468382960244, 41.86731276009906], "in_ema_200": [48.01, 48.002935323383085, 47.98925039479221, 47.9803026296699, 47.970448872160745, 47.95969813711437, 47.94825835465552, 47.937728420778356, 47.92640773997459, 47.914901195298235, 47.900225561514176, 47.884999436523984, 47.869725810289914, 47.85490266789897, 47.83440015379052, 47.81614741594186, 47.797070327226024, 47.77809450307452, 47.75721794085487, 47.73296701607025, 47.70865888655712, 47.68630506679038, 47.66186422035466, 47.63955711368446, 47.61846699315029, 47.59783548078064, 47.576563485947005, 47.549831510962456, 47.523465028266315, 47.49701263992536, 47.47047520072213, 47.44320679076469, 47.41690622568246, 47.386787755775174, 47.358262504473934, 47.32305591238962, 47.290288191868335, 47.25824552329253, 47.226770443458776, 47.19804635944426, 47.16811554989755, 47.13917907676424, 47.11023202127406, 47.08278493648526, 47.0532049868685, 47.02640692729767, 47.00296009220018, 46.97875153406884, 46.954286344675126, 46.92926857010125, 46.904151469901244, 46.87724449010123, 46.85398832602063, 46.829869039194556, 46.807681287560776, 46.783724259823856, 46.76114988907934, 46.735765313068605, 46.711031329853995, 46.68117032159674, 46.64926812934205, 46.61434008825407, 46.580068047574926, 46.54693304212642, 46.516416295438596, 46.48341712831981, 46.45213934594847, 46.42226731265545, 46.39119997621112, 46.35938704112444, 46.328049856635644, 46.29563145010196, 46.26930675905617, 46.24184699030935, 46.21396791577891, 46.184973210149266, 46.15423914835674, 46.12364970409448, 46.09028005529753, 46.06022751743387, 46.03335958193702, 46.00466943684312, 45.97366775090439, 45.94089493746255, 45.90456762465198, 45.87138784729226, 45.84162279408538, 45.81205440807459, 45.779944413964394, 45.74919869840256, 45.714878313343824, 45.67492927540011, 45.62980560101803, 45.58385728658004, 45.53386865686283, 45.485670958784596, 45.43854985471709, 45.39737025417264, 45.35366706756396, 45.31004848977726, 45.26288382818744, 45.21706806870299, 45.178092267024354, 45.14283761760123, 45.10768500449077, 45.07235679549086, 45.039696528869065, 45.006266712661414, 44.972274009052846, 44.93869317314188, 44.89781065400614, 44.8599219907822, 44.82290784162019, 44.787456022300596, 44.74822760416826, 44.70874275238549, 44.66785973992395, 44.62350292659138, 44.57864220095365, 44.537362179053616, 44.497786435978455, 44.45790796397867, 44.41673475040675, 44.38373241458181, 44.36001368408846, 44.33567921957017, 44.314926192509766, 44.293484140843006, 44.27449822899383, 44.256045510297376, 44.240562470393925, 44.21936284382284, 44.19862291502859, 44.17779084622233, 44.157812827851956, 44.13823260070915, 44.119742724085185], "in_macd": [0.0, -0.05663817663817383, -0.154006113586739, -0.19164986916083393, -0.2269360039364301, -0.25997287871575736, -0.289275582560343, -0.30255518719572905, -0.31669100065997213, -0.32655021632956505, -0.35687808938887855, -0.3821563023055603, -0.3992015539946365, -0.4056136280644864, -0.45272948520679535, -0.4680831683216269, -0.48284308337375137, -0.4896146056126014, -0.506092412430938, -0.5419528888563434, -0.5662657648152063, -0.5651323683178475, -0.5763192244145827, -0.563359419653743, -0.5388084681214096, -0.511438822697265, -0.49094763243392947, -0.5147685217440383, -0.5267675829215364, -0.5329575301925473, -0.5345256366847408, -0.5376399578773743, -0.5283689564428045, -0.547790605387874, -0.5463939986595037, -0.594913534713811, -0.6094036152724414, -0.6106126115474595, -0.6026069805772067, -0.5699232870184332, -0.5497873642926976, -0.5221619278062377, -0.4969606664244637, -0.4618364796846137, -0.4483433250629716, -0.41271941958945746, -0.3553762523997861, -0.3143766057138606, -0.2826603400116241, -0.2609719798174339, -0.2437976579579697, -0.24391694814833187, -0.2141082216804051, -0.1970887553972105, -0.16794713645285242, -0.15915587219213734, -0.1412805982306935, -0.1499962029819315, -0.15192442661344785, -0.19478073371377036, -0.24488432778138502, -0.30815199461177656, -0.35173604133517244, -0.3754929321716176, -0.37147918075092434, -0.386437305070892, -0.3825846981412795, -0.36643140555378295, -0.36156564748034725, -0.36208887807831047, -0.35709609432367984, -0.36028298916750146, -0.3124062487839723, -0.28253579693039654, -0.26146537685217197, -0.2531456417270448, -0.26000002997115246, -0.26369962155875015, -0.2883223828133197, -0.28039637088668456, -0.24785722911069996, -0.23629115245874033, -0.24535714764641625, -0.26633640715076723, -0.3108490873077301, -0.31984507219073066, -0.2985189056780868, -0.2792061666077501, -0.2836283093120997, -0.2754846512108102, -0.29707597718602585, -0.35847002486249835, -0.4471580106504689, -0.5217579082262276, -0.6103161424154848, -0.662373834245642, -0.6908250305884067, -0.6613685601379871, -0.6542699743419291, -0.6440603133981071, -0.6606304045287459, -0.6590322661891719, -0.5990880579038773, -0.518572361293991, -0.4515749082657976, -0.3981498392748648, -0.33318433121331736, -0.28726338522533723, -0.25519126645726686, -0.22656506210670102, -0.26277228021258736, -0.2674044621449809, -0.26399771622710944, -0.24874744274470828, -0.2670699071930258, -0.2835667678611671, -0.30761910293892925, -0.35406900531678787, -0.39400475213344066, -0.3956751548857085, -0.382104386046187, -0.3727015969434788, -0.3746486812995471, -0.30968245187710153, -0.18345896783527138, -0.08930371432289519, 0.012253862808719873, 0.08450263278010794, 0.1581254282530722, 0.21676522039567203, 0.28257400090174656, 0.28384784316831, 0.28360543647495007, 0.27779038352174723, 0.2752539131621532, 0.27172529492415975, 0.27304361060751603], "in_signal": [0.0, -0.011327635327634767, -0.039863330979455616, -0.07022063861573129, -0.10156371167987105, -0.13324554508704833, -0.1644515525817073, -0.19207227950451167, -0.21699602373560378, -0.23890686225439606, -0.26250110768129253, -0.28643214660614613, -0.30898602808384423, -0.3283115480799727, -0.35319513550533727, -0.3761727420685952, -0.3975068103296264, -0.4159283693862214, -0.43396117799516476, -0.45555952016740053, -0.47770076909696174, -0.4951870889411389, -0.5114135160358276, -0.5218026967594107, -0.5252038510318106, -0.5224508453649015, -0.5161502027787072, -0.5158738665717734, -0.518052609841726, -0.5210335939118902, -0.5237320024664603, -0.5265135935486431, -0.5268846661274754, -0.5310658539795552, -0.5341314829155449, -0.5462878932751982, -0.5589110376746469, -0.5692513524492094, -0.5759224780748089, -0.5747226398635338, -0.5697355847493666, -0.5602208533607408, -0.5475688159734854, -0.530422348715711, -0.5140065439851632, -0.49374911910602204, -0.46607454576477486, -0.43573495775459203, -0.4051200342059985, -0.3762904233282856, -0.3497918702542225, -0.3286168858330444, -0.30571515300251656, -0.2839898734814554, -0.2607813260757348, -0.24045623529901533, -0.22062110788535097, -0.2064961269046671, -0.19558178684642324, -0.19542157621989267, -0.20531412653219117, -0.22588170014810824, -0.2510525683855211, -0.2759406411427404, -0.2950483490643772, -0.3133261402656802, -0.32717785184080006, -0.33502856258339664, -0.3403359795627868, -0.34468655926589153, -0.3471684662774492, -0.34979137085545964, -0.3423143464411622, -0.3303586365390091, -0.3165799846016417, -0.3038931160267223, -0.29511449881560836, -0.28883152336423673, -0.28872969525405334, -0.2870630303805796, -0.2792218701266037, -0.27063572659303103, -0.2655800108037081, -0.2657312900731199, -0.274754849520042, -0.2837728940541797, -0.2867220963789612, -0.285218910424719, -0.2849007902021951, -0.2830175624039181, -0.2858292453603397, -0.3003574012607715, -0.329717523138711, -0.3681256001562143, -0.41656370860806846, -0.4657257337355832, -0.510745593106148, -0.5408701865125158, -0.5635501440783985, -0.5796521779423403, -0.5958478232596214, -0.6084847118455315, -0.6066053810572007, -0.5889987771045588, -0.5615140033368066, -0.5288411705244183, -0.4897098026621981, -0.44922051917482597, -0.4104146686313142, -0.37364474732639164, -0.3514702539036308, -0.3346570955519008, -0.3205252196869426, -0.30616966429849574, -0.29834971287740175, -0.29539312387415484, -0.2978383196871097, -0.30908445681304536, -0.32606851587712443, -0.3399898436788413, -0.34841275215231043, -0.35327052111054413, -0.3575461531483447, -0.3479734128940961, -0.31507052388233114, -0.26991716197044396, -0.2134829570146112, -0.15388583905566738, -0.09148358559391948, -0.029833824396001178, 0.03264774066354837, 0.0828877611645007, 0.12303129622659056, 0.1539831136856219, 0.17823727358092817, 0.19693487784957447, 0.21215662440116279], "in_upper_bb": [null, 48.6590916292849, 48.695103770357555, 48.407489020168946, 48.22815642722676, 48.10280947004793, 48.00864801704075, 47.92821908560954, 47.86346430067077, 47.80854795697007, 47.79239732631644, 47.775922702550396, 47.75352331954405, 47.72370881031183, 47.7774138864097, 47.767948901314064, 47.76163560159652, 47.74794913634054, 47.7501622084402, 47.7871545028586, 47.556255984935426, 47.44849298755228, 47.4578474480586, 47.351614577586936, 47.237284914899014, 47.12318808922158, 47.0105966232464, 46.904963187066954, 46.78295222779677, 46.63509309193073, 46.54094644647343, 46.44617958242556, 46.320212276662666, 46.20265374720655, 46.16997195500705, 46.18384231262596, 46.13112594828125, 46.041551181818015, 45.96576735439451, 45.91767137397563, 45.87159681009746, 45.780277796933426, 45.718621061975114, 45.60765293908583, 45.45860186706905, 45.26741674668003, 45.08699540035919, 45.03820447330083, 44.97824290357265, 44.91366451789402, 44.84780059512229, 44.79082026819429, 44.734331865693875, 44.738358259567164, 44.752040029188066, 44.716391334643404, 44.71816219618359, 44.70557122750311, 44.692821670779225, 44.78167487981041, 44.89357511467093, 45.03978661041165, 45.12541828859754, 45.16023611335619, 45.17203414015121, 45.182985241948614, 45.12156677180775, 45.05596380968221, 44.993977076708646, 44.93800152056572, 44.87276539919101, 44.835207032295635, 44.71924783993802, 44.6094641912687, 44.437158946542176, 44.291767685061515, 44.07790827679786, 43.92292850662316, 43.73613346701114, 43.66801151367125, 43.65262022484778, 43.65253241985053, 43.66965610996455, 43.7088424743882, 43.78158219428685, 43.80107526951821, 43.777995528383336, 43.73510721908991, 43.72345266213477, 43.71022939507873, 43.724958649640605, 43.83988753512098, 43.93286062267475, 43.994162931444095, 44.08616146701089, 44.10115476652999, 44.09099462923621, 44.00551614171803, 43.96329297368781, 43.85877510675196, 43.6988972387244, 43.53562333588813, 43.376050473985785, 43.252240562351545, 43.18436042206291, 43.06091235850121, 42.87330494018112, 42.65333634831399, 42.47644310115795, 42.23817931778428, 42.052265699950915, 41.98915281790915, 41.98915281790915, 41.99920301402018, 41.97725714379992, 41.97054170745809, 41.9839771414576, 42.03983077412566, 42.10360394866125, 42.118192844918404, 42.11868957342769, 42.12646311864487, 42.11921903802198, 42.05390445824136, 42.13402854386545, 42.19912417512319, 42.300734777214046, 42.39248543557797, 42.541669685671835, 42.68563023041726, 42.91924552672979, 43.01264019463316, 43.10123408374688, 43.17571278250619, 43.25634593991499, 43.327175806257074, 43.387511624210596], "in_lower_bb": [null, 46.6509083707151, 45.929962896309114, 46.10631097983106, 46.17888357277325, 46.1997238632854, 46.19638055438782, 46.22368091439046, 46.22711347710701, 46.226972043029924, 46.13807540095629, 46.05534396411628, 45.9907228343021, 45.95023404683102, 45.757519446923645, 45.67105109868594, 45.580823221932896, 45.50770641921501, 45.40572200208612, 45.2429354971414, 45.201834015064584, 45.12580701244773, 44.9766925519414, 44.91592542241306, 44.88325508510098, 44.862851910778424, 44.84044337675361, 44.74607681293304, 44.67808777220323, 44.635446908069284, 44.56859355352657, 44.49936041757444, 44.47032772333734, 44.38888625279345, 44.29412804499295, 44.06225768737402, 43.92807405171875, 43.83564881818199, 43.75293264560549, 43.703028626024384, 43.63910318990254, 43.610212203066574, 43.57186893802489, 43.576017060914175, 43.58406813293095, 43.65675325331996, 43.75817459964082, 43.774965526699155, 43.79692709642735, 43.81900548210598, 43.84236940487771, 43.84634973180571, 43.87683813430611, 43.87681174043284, 43.87112997081192, 43.964778665356604, 44.01151780381641, 44.03810877249689, 44.06635832922076, 43.91450512018959, 43.73110488532907, 43.47279338958835, 43.281161711402454, 43.1361638866438, 43.06136585984879, 42.93441475805139, 42.862833228192244, 42.81643619031779, 42.75642292329134, 42.68779847943428, 42.633534600809, 42.55809296770436, 42.58505216006198, 42.60279580873129, 42.659101053457825, 42.69449231493847, 42.766471723202145, 42.80845149337684, 42.84724653298886, 42.851368486328745, 42.85525977515222, 42.856447580149464, 42.81122389003545, 42.71503752561181, 42.52329780571315, 42.44080473048179, 42.41788447161668, 42.402772780910084, 42.34292733786524, 42.30575060492127, 42.2000213503594, 41.948092464879025, 41.60411937732525, 41.29305706855591, 40.91305853298912, 40.63706523347001, 40.412605370763785, 40.320083858281976, 40.18582702631219, 40.08034489324804, 39.96122276127559, 39.87533666411187, 39.876009526014215, 39.89531943764845, 39.89519957793708, 39.9173676414988, 39.99597505981888, 40.09694365168601, 40.17433689884205, 40.30334068221571, 40.342254300049085, 40.34436718209084, 40.34436718209084, 40.359116985979824, 40.40956285620008, 40.42527829254191, 40.3968428585424, 40.23198922587433, 40.07919605133875, 40.010607155081594, 40.00911042657232, 39.984496881355135, 39.89374096197801, 39.905555541758645, 39.86443145613455, 39.83505582487682, 39.77944522278597, 39.73569456442203, 39.666050314328174, 39.60434976958274, 39.55773447327021, 39.566339805366844, 39.577245916253126, 39.58726721749381, 39.639134060085, 39.70930419374292, 39.81696837578941], "out_sma_10": [42.29, 42.445, 42.53333333333333, 42.55, 42.58, 42.64, 42.66142857142857, 42.6523, 42.65871111111111, 42.65731, 42.686809999999994, 42.70781, 42.70381, 42.68181, 42.593810000000005, 42.462810000000005, 42.360310000000005, 42.312470000000005, 42.26247, 42.23154, 42.14504, 42.03304, 41.93704, 41.86604, 41.85904000000001, 41.86804, 41.832539999999995, 41.754540000000006, 41.676689999999994, 41.57215, 41.50715, 41.44515, 41.398649999999996], "out_sma_50": [42.29, 42.445, 42.53333333333333, 42.55, 42.58, 42.64, 42.66142857142857, 42.6523, 42.65871111111111, 42.65731, 42.65073636363636, 42.664008333333335, 42.66446923076923, 42.64415, 42.58920666666667, 42.52925625, 42.484300000000005, 42.46350555555556, 42.450163157894735, 42.444425, 42.40992857142857, 42.377204545454546, 42.348195652173914, 42.3199375, 42.29714, 42.27494230769231, 42.24290740740741, 42.210303571428575, 42.18344827586207, 42.153666666666666, 42.11870967741935, 42.0859375, 42.06045454545454], "out_sma_200": [42.29, 42.445, 42.53333333333333, 42.55, 42.58, 42.64, 42.66142857142857, 42.6523, 42.65871111111111, 42.65731, 42.65073636363636, 42.664008333333335, 42.66446923076923, 42.64415, 42.58920666666667, 42.52925625, 42.484300000000005, 42.46350555555556, 42.450163157894735, 42.444425, 42.40992857142857, 42.377204545454546, 42.348195652173914, 42.3199375, 42.29714, 42.27494230769231, 42.24290740740741, 42.210303571428575, 42.18344827586207, 42.153666666666666, 42.11870967741935, 42.0859375, 42.06045454545454], "out_ema_10": [42.29, 42.346363636363634, 42.41247933884297, 42.44657400450788, 42.492651458233716, 42.573987556736675, 42.61326254642091, 42.60874208343529, 42.62715261371978, 42.63034304758891, 42.622098857118196, 42.65626270127852, 42.65876039195515, 42.60807668432693, 42.46479001444931, 42.31301001182216, 42.21337182785449, 42.19457695006276, 42.19738114096044, 42.22247547896763, 42.13111630097352, 42.05091333716015, 41.98892909404012, 41.93094198603282, 41.898043443117764, 41.86567190800544, 41.78282247018627, 41.70049111197058, 41.651583637066835, 41.585841157600136, 41.49205185621829, 41.41531515508769, 41.38434876325356], "out_ema_50": [42.29, 42.3021568627451, 42.3181507112649, 42.32920362454863, 42.343744658880055, 42.367127221276924, 42.38371046750136, 42.3917375079915, 42.40421839003105, 42.41364904140238, 42.420368686837584, 42.43564834617729, 42.444838607111514, 42.44229591663655, 42.41789215519983, 42.38699442362337, 42.36260248544207, 42.352696505620806, 42.347100564223915, 42.34664171856808, 42.322067533526194, 42.29728057142713, 42.274249960782925, 42.250553883889474, 42.23092431981538, 42.21088807197948, 42.17948069660774, 42.14616772811332, 42.11814154269712, 42.08566540376782, 42.045835387933785, 42.00756733350501, 41.977662732191085], "out_ema_200": [42.29, 42.293084577114435, 42.29723298928245, 42.30024559635427, 42.304223252111946, 42.31054938890685, 42.31532004175355, 42.31803725526844, 42.32193738208169, 42.32514895041919, 42.327734533002086, 42.33253319436525, 42.335891073028286, 42.33632996782403, 42.33119235620389, 42.324215317833705, 42.318650986312974, 42.31657485709594, 42.31551441075668, 42.315712277316315, 42.30978479196989, 42.30361777911447, 42.29771113454616, 42.29146525261038, 42.28607753865406, 42.280444926329146, 42.27178378278359, 42.26241279987032, 42.254145010816885, 42.244551528122194, 42.232864448240385, 42.22129365771063, 42.211579292957296], "out_macd": [0.0, 0.024729344729344405, 0.05259730034658361, 0.06505684049859184, 0.08205440796243124, 0.1135817966254109, 0.12502255074454638, 0.11647929484650632, 0.11815874626716294, 0.11291890055665732, 0.10276439009336968, 0.11158619084044119, 0.10605812942187498, 0.07738448438541923, 0.009365138737081224, -0.059189791770734246, -0.10145716135068739, -0.10589504735947486, -0.10018803443347934, -0.08457156522441522, -0.12046439914639251, -0.14960591405225898, -0.16913723297790284, -0.18570294173186142, -0.1901837341546866, -0.19392015290015507, -0.2193669749611331, -0.24318580164752035, -0.25097906128333136, -0.2655124805275264, -0.2914231368524369, -0.30840244722833177, -0.3042306539646873], "out_signal": [0.0, 0.0049458689458688814, 0.014476155226011828, 0.024592292280527832, 0.03608471541690852, 0.051584131658609, 0.06627181547579648, 0.07631331134993846, 0.08468239833338337, 0.09032969877803816, 0.09281663704110446, 0.09657054780097181, 0.09846806412515245, 0.09425134817720582, 0.0772741062891809, 0.049981326677197874, 0.019693629071620825, -0.005424106214598313, -0.02437689185837452, -0.036415826531582665, -0.053225541054544634, -0.07250161565408751, -0.09182873911885059, -0.11060357964145276, -0.12651961054409955, -0.13999971901531066, -0.15587317020447516, -0.17333569649308422, -0.18886436945113366, -0.20419399166641222, -0.22163982070361718, -0.23899234600856012, -0.25204000759978556], "out_upper_bb": [null, 42.883406204335664, 42.96891723263786, 42.91184711320299, 42.920881210981186, 43.063509149842126, 43.06432286218461, 43.028865107252386, 43.01304965607122, 42.991501089049365, 42.97076241598495, 42.98269475610752, 42.969606351690466, 42.974403299057656, 43.120622621406824, 43.231819708462425, 43.259011610859176, 43.23552040598336, 43.20938968597162, 43.18518196667951, 43.22262375646627, 43.234052867898285, 43.21645744742706, 43.204719532983304, 43.162613262387225, 43.064077464585345, 43.00502023702081, 42.97243266937388, 42.888454136275406, 42.810846456718245, 42.74780410235742, 42.59596593292067, 42.43060957421957], "out_lower_bb": [null, 42.00659379566434, 42.097749434028806, 42.188152886797006, 42.23911878901881, 42.216490850157875, 42.258534280672535, 42.27573489274761, 42.304372566151, 42.32311891095064, 42.330710311287774, 42.34532191055915, 42.35933210984799, 42.31389670094235, 42.057790711926515, 41.82669279153758, 41.70958838914083, 41.691490705127755, 41.69093662981785, 41.7036680333205, 41.60922624353373, 41.50679713210171, 41.42439255257294, 41.34313046701669, 41.29023673761277, 41.26677253541465, 41.187829762979185, 41.09457733062613, 41.050705863724595, 40.99284354328176, 40.90438589764257, 40.88222406707933, 40.90508042578043], "overall_sma_10": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.86076, 46.767759999999996, 46.74, 46.669, 46.54944, 46.46044, 46.369330000000005, 46.269330000000004, 46.15733, 46.012330000000006, 45.89733, 45.80654, 45.69454, 45.59854, 45.5711, 45.525600000000004, 45.48171, 45.38171, 45.30371, 45.25821, 45.212210000000006, 45.138999999999996, 45.096, 44.992999999999995, 44.893, 44.7205, 44.57749, 44.495490000000004, 44.41499, 44.362489999999994, 44.29849, 44.251490000000004, 44.19449, 44.19067, 44.14967, 44.20367, 44.26768, 44.31768, 44.36018, 44.37018, 44.391679999999994, 44.38568, 44.41668, 44.4245, 44.4735, 44.4775, 44.462, 44.426, 44.399, 44.326, 44.233000000000004, 44.1269, 43.9899, 43.871900000000004, 43.7599, 43.6399, 43.522400000000005, 43.4464, 43.3514, 43.299800000000005, 43.2733, 43.2664, 43.3144, 43.340360000000004, 43.33636, 43.346360000000004, 43.321979999999996, 43.284980000000004, 43.23198, 43.21957999999999, 43.23458, 43.24258, 43.16648, 43.08352, 42.96852, 42.89552, 42.873900000000006, 42.8529, 42.8344, 42.7964, 42.6904, 42.5454, 42.37050000000001, 42.203700000000005, 42.0307, 41.8427, 41.6297, 41.472699999999996, 41.31472, 41.142720000000004, 40.96972, 40.86556, 40.88155999999999, 40.943859999999994, 41.048860000000005, 41.13558, 41.239580000000004, 41.27758, 41.33606, 41.3988, 41.4248, 41.467960000000005, 41.45196, 41.414460000000005, 41.337959999999995, 41.260239999999996, 41.14124, 40.994240000000005, 40.84674, 40.730000000000004, 40.703, 40.64300000000001, 40.561, 40.545, 40.6605, 40.773939999999996, 40.93894, 41.13394, 41.36098, 41.559979999999996, 41.77398, 41.93598, 42.11748, 42.21798, 42.23498, 42.26254, 42.26554, 42.27854, 42.3, 42.329, 42.319, 42.378, 42.4585, 42.527, 42.56884, 42.62084, 42.65731, 42.68681, 42.70781, 42.70381, 42.68181, 42.593810000000005, 42.462810000000005, 42.360310000000005, 42.312470000000005, 42.26247, 42.23154, 42.14504, 42.03304, 41.93704, 41.866040000000005, 41.85904, 41.86803999999999, 41.83254, 41.75454, 41.67669, 41.57215, 41.507149999999996, 41.44515, 41.398649999999996], "overall_sma_50": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.965236363636365, 46.91563333333334, 46.872123076923074, 46.836971428571424, 46.76746666666667, 46.719500000000004, 46.671229411764706, 46.627827777777775, 46.57794210526316, 46.515045, 46.45670952380952, 46.4115, 46.360130434782604, 46.32095833333333, 46.28892, 46.26030769230769, 46.23066666666667, 46.182785714285714, 46.13855172413793, 46.0961, 46.05525806451613, 46.01384375, 45.977060606060604, 45.93038235294118, 45.89008571428572, 45.83258333333333, 45.78386216216216, 45.738760526315794, 45.69661282051282, 45.6626975, 45.626778048780494, 45.594235714285716, 45.56250930232558, 45.53499318181818, 45.503326666666666, 45.478471739130434, 45.46127021276596, 45.44270208333333, 45.423871428571424, 45.404194, 45.332094, 45.270094, 45.22834199999999, 45.17514200000001, 45.127342, 45.077542, 45.031642000000005, 44.978042, 44.927042, 44.865842, 44.806542, 44.741922, 44.67832200000001, 44.615722000000005, 44.569434, 44.513434, 44.462256000000004, 44.413456, 44.365856, 44.323336, 44.281736, 44.233894, 44.202294, 44.164086, 44.122486, 44.077586000000004, 44.03031, 43.99411, 43.95151, 43.91561000000001, 43.88620999999999, 43.854609999999994, 43.81639, 43.78219, 43.73759, 43.71259, 43.689592000000005, 43.665592, 43.635392, 43.602392, 43.56459199999999, 43.513392, 43.451592, 43.38479600000001, 43.313796, 43.240396000000004, 43.161996, 43.096596, 43.0263, 42.956900000000005, 42.880199999999995, 42.809368000000006, 42.744568, 42.688668, 42.628868000000004, 42.572011999999994, 42.517511999999996, 42.466912, 42.413712, 42.37146, 42.31856, 42.27758, 42.236979999999996, 42.197179999999996, 42.144479999999994, 42.09608, 42.04128, 41.97648, 41.91277999999999, 41.8575, 41.8045, 41.7529, 41.6863, 41.638108, 41.609308, 41.581596, 41.564672, 41.546272, 41.53858, 41.52558, 41.51238, 41.49157999999999, 41.476499999999994, 41.465, 41.4626, 41.455, 41.443000000000005, 41.431400000000004, 41.4317, 41.4321, 41.438100000000006, 41.458099999999995, 41.494099999999996, 41.52965999999999, 41.570228, 41.610628, 41.648522, 41.674222, 41.710318, 41.744318, 41.780518, 41.80375, 41.81035, 41.81295, 41.82295, 41.836006, 41.846914, 41.847714, 41.84971399999999, 41.85196599999999, 41.868765999999994, 41.881966000000006, 41.893566, 41.896566, 41.906265999999995, 41.919296, 41.933096000000006, 41.95029600000001, 41.969395999999996, 41.985696], "overall_sma_200": [48.01, 47.655, 47.312533333333334, 47.2569, 47.203520000000005, 47.151266666666665, 47.102514285714285, 47.07595, 47.04528888888889, 47.017759999999996, 46.965236363636365, 46.91563333333334, 46.872123076923074, 46.836971428571424, 46.76746666666667, 46.719500000000004, 46.671229411764706, 46.627827777777775, 46.57794210526316, 46.515045, 46.45670952380952, 46.4115, 46.360130434782604, 46.32095833333333, 46.28892, 46.26030769230769, 46.23066666666667, 46.182785714285714, 46.13855172413793, 46.0961, 46.05525806451613, 46.01384375, 45.977060606060604, 45.93038235294118, 45.89008571428572, 45.83258333333333, 45.78386216216216, 45.738760526315794, 45.69661282051282, 45.6626975, 45.626778048780494, 45.594235714285716, 45.56250930232558, 45.53499318181818, 45.503326666666666, 45.478471739130434, 45.46127021276596, 45.44270208333333, 45.423871428571424, 45.404194, 45.384601960784316, 45.36182115384615, 45.34631509433962, 45.3293462962963, 45.31608545454546, 45.29972678571429, 45.28595964912281, 45.26740862068966, 45.25016440677966, 45.224495000000005, 45.19581475409836, 45.16264032258065, 45.131011111111114, 45.1016203125, 45.07667230769231, 45.04823787878788, 45.02274179104478, 44.99961323529412, 44.974981159420295, 44.949538571428576, 44.92503802816902, 44.89927361111111, 44.8821602739726, 44.86361216216216, 44.84463066666667, 44.82430657894737, 44.801863636363635, 44.77978846153846, 44.75434810126582, 44.73329375, 44.716339506172844, 44.69723780487805, 44.67545180722892, 44.65169642857143, 44.62391176470588, 44.600029069767444, 44.580258620689655, 44.560823863636365, 44.53862359550562, 44.51808333333334, 44.49370879120879, 44.46334239130435, 44.42760752688172, 44.39127127659574, 44.35094210526316, 44.312807291666665, 44.27607731958763, 44.24570918367347, 44.21297676767677, 44.180547, 44.14479900990099, 44.110618627450975, 44.08333106796116, 44.05978942307692, 44.03645809523809, 44.01306886792453, 43.99229252336448, 43.97088240740741, 43.94903944954129, 43.92766090909091, 43.89975405405405, 43.874666964285716, 43.85046637168142, 43.82774298245614, 43.801806086956525, 43.775756034482754, 43.74861282051282, 43.71862457627119, 43.68834201680672, 43.66118916666667, 43.63555950413223, 43.6097762295082, 43.58303008130081, 43.56300564516129, 43.550501600000004, 43.53751666666667, 43.52737874015748, 43.51669609375, 43.507926356589145, 43.49955769230769, 43.49345419847328, 43.48297348484848, 43.47283834586466, 43.46263059701493, 43.45305555555556, 43.44376838235294, 43.435273722627734, 43.426974637681155, 43.421025179856116, 43.41594642857143, 43.41015957446809, 43.40515845070423, 43.40190559440559, 43.39765625, 43.3920751724138, 43.387403424657535, 43.382351020408166, 43.376963513513516, 43.37315838926175, 43.36847066666667, 43.36192450331126, 43.35178026315789, 43.34052679738562, 43.3302961038961, 43.32242322580645, 43.3152923076923, 43.30905095541401, 43.29899367088608, 43.28887421383647, 43.279006249999995, 43.26901242236025, 43.259635802469134, 43.25019018404908, 43.23896951219512, 43.227399999999996, 43.216581325301206, 43.205044910179645, 43.19233630952381, 43.17977810650888, 43.16839705882353], "overall_ema_10": [48.01, 47.880909090909086, 47.653034710743796, 47.55066476333583, 47.44872571545659, 47.34713922173721, 47.249477545057715, 47.18411799141085, 47.11427835660887, 47.05168229177089, 46.94046732963073, 46.83674599697059, 46.74824672479412, 46.68129277483155, 46.52003954304399, 46.425486898854174, 46.32974382633523, 46.24979040336519, 46.14619214820788, 45.99597539398827, 45.86761623144494, 45.793886007545865, 45.691361278901155, 45.642022864555486, 45.619836889181755, 45.6062301820578, 45.57964287622911, 45.45425326236927, 45.353479941938495, 45.26466540704058, 45.1856353330332, 45.10279254520898, 45.047739355170975, 44.92815038150352, 44.85394122123015, 44.66595190827921, 44.550306106773895, 44.462977723724094, 44.39607268304698, 44.38587764976571, 44.35026353162648, 44.33385198042166, 44.314969802163176, 44.32166620176987, 44.283181437811706, 44.297148449118666, 44.364939640188, 44.402223341972, 44.423637279795265, 44.426612319832486, 44.42268280713567, 44.38219502402009, 44.410886837834624, 44.414361958228326, 44.448114329459536, 44.439366269557794, 44.45311785691092, 44.408914610199844, 44.38002104470896, 44.25819903658005, 44.115799211747316, 43.93819935506598, 43.798526745053984, 43.698794609589626, 43.65901377148242, 43.57555672212197, 43.5327282271907, 43.51768673133785, 43.47810732564005, 43.42645144825095, 43.38709663947805, 43.32944270502749, 43.38772584956794, 43.40988478601013, 43.41536027946283, 43.39438568319686, 43.340170104433795, 43.2928664490822, 43.197799821976346, 43.17456349070792, 43.20827921967011, 43.197682997911905, 43.14155881647338, 43.05763903166003, 42.91806829863093, 42.8547831534253, 42.8593680346207, 42.861301119235115, 42.811064552101456, 42.78905281535573, 42.700134121654685, 42.51829155408111, 42.26769308970272, 42.03938525521131, 41.77040611790016, 41.573968641918306, 41.42415616156952, 41.40158231401142, 41.32951280237298, 41.264146838305166, 41.137938322249674, 41.05074953638609, 41.09606780249771, 41.19405547477085, 41.26968175208523, 41.32195779716064, 41.407056379495074, 41.45668249231415, 41.480922039166124, 41.50209985022683, 41.37989987745831, 41.32719080882952, 41.29315611631506, 41.2871277315305, 41.20674087125222, 41.12915162193363, 41.03294223612751, 40.883316375013415, 40.74362248864734, 40.686600217984186, 40.663581996532514, 40.6320216335266, 40.57529042743085, 40.67069216789797, 40.91238450100742, 41.09456913718789, 41.304647475881, 41.46016611662991, 41.62839045906083, 41.772319466504314, 41.94098865441262, 41.97171798997396, 42.00140562816051, 42.02024096849496, 42.04746988331405, 42.073384449984225, 42.110950913623455, 42.14350529296464, 42.226504330607426, 42.31441263413335, 42.36633760974546, 42.42700349888265, 42.52027558999489, 42.569316391814, 42.5727861387569, 42.597734113528375, 42.60627336561413, 42.60240548095701, 42.640149938964825, 42.6455772227894, 42.59729045500951, 42.455964917735045, 42.305789478146856, 42.20746411848379, 42.189743369668555, 42.19342639336518, 42.21923977638969, 42.1284689079552, 42.04874728832698, 41.987156872267526, 41.929491986400706, 41.89685707978239, 41.864701247094686, 41.78202829307747, 41.69984133069974, 41.651051997845244, 41.585406180055195, 41.4916959654997, 41.415023971772484, 41.3841105223593], "overall_ema_50": [48.01, 47.98215686274509, 47.9290369857747, 47.89613357456785, 47.8605989245848, 47.8225362216599, 47.78282891884971, 47.74781602007129, 47.710646764382226, 47.673758655975085, 47.625375963583906, 47.57614553363944, 47.52806139506535, 47.483039379572595, 47.4168182274325, 47.3612567283175, 47.303909405638386, 47.24846197796629, 47.186953665104866, 47.11373979588507, 47.0422205882033, 46.98025507494042, 46.91161762102119, 46.853122812353696, 46.80084348637904, 46.751594722207315, 46.70094394878742, 46.62992653903105, 46.56208628259846, 46.4955338793593, 46.43021882526678, 46.3635435772171, 46.30222814281643, 46.22723880388246, 46.160288262553735, 46.06851225225751, 45.98856667373761, 45.91332876496359, 45.842021754572855, 45.78311894066804, 45.72064368809283, 45.663363543461735, 45.60715320842402, 45.55792367083877, 45.501142350413716, 45.45639167000534, 45.42555278098552, 45.39200169153511, 45.35780554676903, 45.32181317238593, 45.285859714645305, 45.24327698073765, 45.21569749129696, 45.18488582497159, 45.16194912595309, 45.132068768072585, 45.10786999285405, 45.07265940489899, 45.0403982517657, 44.9882257713043, 44.928883584194324, 44.85869207108866, 44.7924688526146, 44.731979878002264, 44.682882627884524, 44.62473036796749, 44.574348784909944, 44.53025667569779, 44.48201131586651, 44.43150106818547, 44.38359906551153, 44.33208537666794, 44.3053369305241, 44.27413156069962, 44.241420519103556, 44.204502067374, 44.161039241202474, 44.11864554546904, 44.06575748486242, 44.026708171730554, 44.00056275323132, 43.96720735114382, 43.92492470992249, 43.87610413306279, 43.8139039709819, 43.765123423100256, 43.730412700625735, 43.696671026091394, 43.65307608389173, 43.61530839432735, 43.56372767298118, 43.49064031325643, 43.398458340187545, 43.30487173861157, 43.197229709646415, 43.09890697593479, 43.00679297687853, 42.93985991896172, 42.86399090253185, 42.78971674949139, 42.70266903382507, 42.622501620733885, 42.570638812077654, 42.53394709395696, 42.497713874586104, 42.46083097754351, 42.434523880384944, 42.40493470860514, 42.372976484738274, 42.3425617206309, 42.28324557472381, 42.23645163061699, 42.193453527455546, 42.156847506771015, 42.105402506505484, 42.05342593762292, 41.996428842029864, 41.92637280900909, 41.85533858120481, 41.79944295056933, 41.75083734466465, 41.7013927429131, 41.64722047848513, 41.62576085187787, 41.64043689690227, 41.65118054800414, 41.67466366376868, 41.693696461267955, 41.72082209023784, 41.74824083179714, 41.78556472074627, 41.79828767287387, 41.811492077859214, 41.82300219245297, 41.83660994961168, 41.850468382960244, 41.86731276009906, 41.883888730291254, 41.9119715251818, 41.943266759488395, 41.96902100421434, 41.99768684718632, 42.03464030415941, 42.064262253015904, 42.08481667446626, 42.10933366762445, 42.13032842575682, 42.14815868357028, 42.1741132449989, 42.19355978441071, 42.20087116541421, 42.185935041280324, 42.164133667112466, 42.148481366441395, 42.146972293247615, 42.14944396802222, 42.15673636143312, 42.13960944529848, 42.1219777023456, 42.105821714018326, 42.08873066640977, 42.07544711086429, 42.06150800847745, 42.035958674811674, 42.00827402089749, 41.98565543184269, 41.95837482667238, 41.923536598175424, 41.89006457471756, 41.86476792472864], "overall_ema_200": [48.01, 48.002935323383085, 47.98925039479221, 47.9803026296699, 47.970448872160745, 47.95969813711437, 47.94825835465552, 47.937728420778356, 47.92640773997459, 47.914901195298235, 47.900225561514176, 47.884999436523984, 47.869725810289914, 47.85490266789897, 47.83440015379052, 47.81614741594186, 47.797070327226024, 47.77809450307452, 47.75721794085487, 47.73296701607025, 47.70865888655712, 47.68630506679038, 47.66186422035466, 47.63955711368446, 47.61846699315029, 47.59783548078064, 47.576563485947005, 47.549831510962456, 47.523465028266315, 47.49701263992536, 47.47047520072213, 47.44320679076469, 47.41690622568246, 47.386787755775174, 47.358262504473934, 47.32305591238962, 47.290288191868335, 47.25824552329253, 47.226770443458776, 47.19804635944426, 47.16811554989755, 47.13917907676424, 47.11023202127406, 47.08278493648526, 47.0532049868685, 47.02640692729767, 47.00296009220018, 46.97875153406884, 46.954286344675126, 46.92926857010125, 46.904151469901244, 46.87724449010123, 46.85398832602063, 46.829869039194556, 46.807681287560776, 46.783724259823856, 46.76114988907934, 46.735765313068605, 46.711031329853995, 46.68117032159674, 46.64926812934205, 46.61434008825407, 46.580068047574926, 46.54693304212642, 46.516416295438596, 46.48341712831981, 46.45213934594847, 46.42226731265545, 46.39119997621112, 46.35938704112444, 46.328049856635644, 46.29563145010196, 46.26930675905617, 46.24184699030935, 46.21396791577891, 46.184973210149266, 46.15423914835674, 46.12364970409448, 46.09028005529753, 46.06022751743387, 46.03335958193702, 46.00466943684312, 45.97366775090439, 45.94089493746255, 45.90456762465198, 45.87138784729226, 45.84162279408538, 45.81205440807459, 45.779944413964394, 45.74919869840256, 45.714878313343824, 45.67492927540011, 45.62980560101803, 45.58385728658004, 45.53386865686283, 45.485670958784596, 45.43854985471709, 45.39737025417264, 45.35366706756396, 45.31004848977726, 45.26288382818744, 45.21706806870299, 45.178092267024354, 45.14283761760123, 45.10768500449077, 45.07235679549086, 45.039696528869065, 45.006266712661414, 44.972274009052846, 44.93869317314188, 44.89781065400614, 44.8599219907822, 44.82290784162019, 44.787456022300596, 44.74822760416826, 44.70874275238549, 44.66785973992395, 44.62350292659138, 44.57864220095365, 44.537362179053616, 44.497786435978455, 44.45790796397867, 44.41673475040675, 44.38373241458181, 44.36001368408846, 44.33567921957017, 44.314926192509766, 44.293484140843006, 44.27449822899383, 44.256045510297376, 44.240562470393925, 44.21936284382284, 44.19862291502859, 44.17779084622233, 44.157812827851956, 44.13823260070915, 44.119742724085185, 44.10153632882066, 44.086595668832395, 44.07289819949078, 44.058242496013264, 44.04472764530667, 44.033735330428, 44.021359854503345, 44.00710154749336, 43.994195064433725, 43.98076725284732, 43.96687902147571, 43.95536778743118, 43.94257805820301, 43.92703001782289, 43.90606454500873, 43.883417136600684, 43.86233835912208, 43.84490215654375, 43.82863447339407, 43.81377641893244, 43.792942822724164, 43.772018018517954, 43.751500426293894, 43.730788979266094, 43.71107963618882, 43.6912678985153, 43.668568715445495, 43.6452993749933, 43.62327152051576, 43.60005488847083, 43.574880212963656, 43.54995603174014, 43.52702114585218], "overall_macd": [0.0, -0.05663817663817383, -0.154006113586739, -0.19164986916083393, -0.2269360039364301, -0.25997287871575736, -0.289275582560343, -0.30255518719572905, -0.31669100065997213, -0.32655021632956505, -0.35687808938887855, -0.3821563023055603, -0.3992015539946365, -0.4056136280644864, -0.45272948520679535, -0.4680831683216269, -0.48284308337375137, -0.4896146056126014, -0.506092412430938, -0.5419528888563434, -0.5662657648152063, -0.5651323683178475, -0.5763192244145827, -0.563359419653743, -0.5388084681214096, -0.511438822697265, -0.49094763243392947, -0.5147685217440383, -0.5267675829215364, -0.5329575301925473, -0.5345256366847408, -0.5376399578773743, -0.5283689564428045, -0.547790605387874, -0.5463939986595037, -0.594913534713811, -0.6094036152724414, -0.6106126115474595, -0.6026069805772067, -0.5699232870184332, -0.5497873642926976, -0.5221619278062377, -0.4969606664244637, -0.4618364796846137, -0.4483433250629716, -0.41271941958945746, -0.3553762523997861, -0.3143766057138606, -0.2826603400116241, -0.2609719798174339, -0.2437976579579697, -0.24391694814833187, -0.2141082216804051, -0.1970887553972105, -0.16794713645285242, -0.15915587219213734, -0.1412805982306935, -0.1499962029819315, -0.15192442661344785, -0.19478073371377036, -0.24488432778138502, -0.30815199461177656, -0.35173604133517244, -0.3754929321716176, -0.37147918075092434, -0.386437305070892, -0.3825846981412795, -0.36643140555378295, -0.36156564748034725, -0.36208887807831047, -0.35709609432367984, -0.36028298916750146, -0.3124062487839723, -0.28253579693039654, -0.26146537685217197, -0.2531456417270448, -0.26000002997115246, -0.26369962155875015, -0.2883223828133197, -0.28039637088668456, -0.24785722911069996, -0.23629115245874033, -0.24535714764641625, -0.26633640715076723, -0.3108490873077301, -0.31984507219073066, -0.2985189056780868, -0.2792061666077501, -0.2836283093120997, -0.2754846512108102, -0.29707597718602585, -0.35847002486249835, -0.4471580106504689, -0.5217579082262276, -0.6103161424154848, -0.662373834245642, -0.6908250305884067, -0.6613685601379871, -0.6542699743419291, -0.6440603133981071, -0.6606304045287459, -0.6590322661891719, -0.5990880579038773, -0.518572361293991, -0.4515749082657976, -0.3981498392748648, -0.33318433121331736, -0.28726338522533723, -0.25519126645726686, -0.22656506210670102, -0.26277228021258736, -0.2674044621449809, -0.26399771622710944, -0.24874744274470828, -0.2670699071930258, -0.2835667678611671, -0.30761910293892925, -0.35406900531678787, -0.39400475213344066, -0.3956751548857085, -0.382104386046187, -0.3727015969434788, -0.3746486812995471, -0.30968245187710153, -0.18345896783527138, -0.08930371432289519, 0.012253862808719873, 0.08450263278010794, 0.1581254282530722, 0.21676522039567203, 0.28257400090174656, 0.28384784316831, 0.28360543647495007, 0.27779038352174723, 0.2752539131621532, 0.27172529492415975, 0.27304361060751603, 0.2717625917200195, 0.29239127958058475, 0.31399619138495893, 0.3185698836375508, 0.32650004271138044, 0.3481376312426008, 0.3491569654907849, 0.32989454114972716, 0.3207437010973351, 0.30470992383580864, 0.28391297670685134, 0.28233231469178577, 0.2667083508373338, 0.22829403897600997, 0.1509233497516007, 0.0734286690230519, 0.022645900144304676, 0.010122125095207934, 0.008171906750810365, 0.016554249566439694, -0.026158778137173044, -0.061718457641291025, -0.08727981955885156, -0.10950276898646649, -0.11928425051538483, -0.12798160213473864, -0.15806663144181243, -0.1862179605975811, -0.19805483716581307, -0.2163594574153791, -0.24578490681415843, -0.26603806623696613, -0.26491403938889135], "overall_signal": [0.0, -0.011327635327634767, -0.039863330979455616, -0.07022063861573129, -0.10156371167987105, -0.13324554508704833, -0.1644515525817073, -0.19207227950451167, -0.21699602373560378, -0.23890686225439606, -0.26250110768129253, -0.28643214660614613, -0.30898602808384423, -0.3283115480799727, -0.35319513550533727, -0.3761727420685952, -0.3975068103296264, -0.4159283693862214, -0.43396117799516476, -0.45555952016740053, -0.47770076909696174, -0.4951870889411389, -0.5114135160358276, -0.5218026967594107, -0.5252038510318106, -0.5224508453649015, -0.5161502027787072, -0.5158738665717734, -0.518052609841726, -0.5210335939118902, -0.5237320024664603, -0.5265135935486431, -0.5268846661274754, -0.5310658539795552, -0.5341314829155449, -0.5462878932751982, -0.5589110376746469, -0.5692513524492094, -0.5759224780748089, -0.5747226398635338, -0.5697355847493666, -0.5602208533607408, -0.5475688159734854, -0.530422348715711, -0.5140065439851632, -0.49374911910602204, -0.46607454576477486, -0.43573495775459203, -0.4051200342059985, -0.3762904233282856, -0.3497918702542225, -0.3286168858330444, -0.30571515300251656, -0.2839898734814554, -0.2607813260757348, -0.24045623529901533, -0.22062110788535097, -0.2064961269046671, -0.19558178684642324, -0.19542157621989267, -0.20531412653219117, -0.22588170014810824, -0.2510525683855211, -0.2759406411427404, -0.2950483490643772, -0.3133261402656802, -0.32717785184080006, -0.33502856258339664, -0.3403359795627868, -0.34468655926589153, -0.3471684662774492, -0.34979137085545964, -0.3423143464411622, -0.3303586365390091, -0.3165799846016417, -0.3038931160267223, -0.29511449881560836, -0.28883152336423673, -0.28872969525405334, -0.2870630303805796, -0.2792218701266037, -0.27063572659303103, -0.2655800108037081, -0.2657312900731199, -0.274754849520042, -0.2837728940541797, -0.2867220963789612, -0.285218910424719, -0.2849007902021951, -0.2830175624039181, -0.2858292453603397, -0.3003574012607715, -0.329717523138711, -0.3681256001562143, -0.41656370860806846, -0.4657257337355832, -0.510745593106148, -0.5408701865125158, -0.5635501440783985, -0.5796521779423403, -0.5958478232596214, -0.6084847118455315, -0.6066053810572007, -0.5889987771045588, -0.5615140033368066, -0.5288411705244183, -0.4897098026621981, -0.44922051917482597, -0.4104146686313142, -0.37364474732639164, -0.3514702539036308, -0.3346570955519008, -0.3205252196869426, -0.30616966429849574, -0.29834971287740175, -0.29539312387415484, -0.2978383196871097, -0.30908445681304536, -0.32606851587712443, -0.3399898436788413, -0.34841275215231043, -0.35327052111054413, -0.3575461531483447, -0.3479734128940961, -0.31507052388233114, -0.26991716197044396, -0.2134829570146112, -0.15388583905566738, -0.09148358559391948, -0.029833824396001178, 0.03264774066354837, 0.0828877611645007, 0.12303129622659056, 0.1539831136856219, 0.17823727358092817, 0.19693487784957447, 0.21215662440116279, 0.22407781786493414, 0.23774051020806425, 0.2529916464434432, 0.26610729388226473, 0.2781858436480879, 0.2921762011669905, 0.3035723540317494, 0.308836791455345, 0.311218173383743, 0.30991652347415616, 0.3047158141206952, 0.30023911423491334, 0.29353296155539743, 0.28048517703952, 0.2545728115819361, 0.2183439830701593, 0.1792043664849884, 0.1453879182070323, 0.11794471591578792, 0.09766662264591829, 0.07290154248930003, 0.04597754246318182, 0.01932607005877515, -0.0064396977502731816, -0.029008608303295512, -0.048803207069584145, -0.07065589194402981, -0.09376830567474007, -0.11462561197295468, -0.13497238106143955, -0.15713488621198335, -0.17891552221697993, -0.19611522565136225], "overall_upper_bb": [null, 48.6590916292849, 48.695103770357555, 48.407489020168946, 48.22815642722676, 48.10280947004793, 48.00864801704075, 47.92821908560954, 47.86346430067077, 47.80854795697007, 47.79239732631644, 47.775922702550396, 47.75352331954405, 47.72370881031183, 47.7774138864097, 47.767948901314064, 47.76163560159652, 47.74794913634054, 47.7501622084402, 47.7871545028586, 47.556255984935426, 47.44849298755228, 47.4578474480586, 47.351614577586936, 47.237284914899014, 47.12318808922158, 47.0105966232464, 46.904963187066954, 46.78295222779677, 46.63509309193073, 46.54094644647343, 46.44617958242556, 46.320212276662666, 46.20265374720655, 46.16997195500705, 46.18384231262596, 46.13112594828125, 46.041551181818015, 45.96576735439451, 45.91767137397563, 45.87159681009746, 45.780277796933426, 45.718621061975114, 45.60765293908583, 45.45860186706905, 45.26741674668003, 45.08699540035919, 45.03820447330083, 44.97824290357265, 44.91366451789402, 44.84780059512229, 44.79082026819429, 44.734331865693875, 44.738358259567164, 44.752040029188066, 44.716391334643404, 44.71816219618359, 44.70557122750311, 44.692821670779225, 44.78167487981041, 44.89357511467093, 45.03978661041165, 45.12541828859754, 45.16023611335619, 45.17203414015121, 45.182985241948614, 45.12156677180775, 45.05596380968221, 44.993977076708646, 44.93800152056572, 44.87276539919101, 44.835207032295635, 44.71924783993802, 44.6094641912687, 44.437158946542176, 44.291767685061515, 44.07790827679786, 43.92292850662316, 43.73613346701114, 43.66801151367125, 43.65262022484778, 43.65253241985053, 43.66965610996455, 43.7088424743882, 43.78158219428685, 43.80107526951821, 43.777995528383336, 43.73510721908991, 43.72345266213477, 43.71022939507873, 43.724958649640605, 43.83988753512098, 43.93286062267475, 43.994162931444095, 44.08616146701089, 44.10115476652999, 44.09099462923621, 44.00551614171803, 43.96329297368781, 43.85877510675196, 43.6988972387244, 43.53562333588813, 43.376050473985785, 43.252240562351545, 43.18436042206291, 43.06091235850121, 42.87330494018112, 42.65333634831399, 42.47644310115795, 42.23817931778428, 42.052265699950915, 41.98915281790915, 41.98915281790915, 41.99920301402018, 41.97725714379992, 41.97054170745809, 41.9839771414576, 42.03983077412566, 42.10360394866125, 42.118192844918404, 42.11868957342769, 42.12646311864487, 42.11921903802198, 42.05390445824136, 42.13402854386545, 42.19912417512319, 42.300734777214046, 42.39248543557797, 42.541669685671835, 42.68563023041726, 42.91924552672979, 43.01264019463316, 43.10123408374688, 43.17571278250619, 43.25634593991499, 43.327175806257074, 43.387511624210596, 43.389441008605154, 43.3807387215048, 43.393103370961065, 43.36618566810757, 43.28396016427175, 43.073134400798985, 42.95757380290498, 42.96696092793357, 42.97326097817957, 42.99233785785168, 42.99653709444356, 43.035619737430366, 43.051557741502364, 43.031565471243084, 43.07465108404161, 43.14785252304914, 43.18275936119503, 43.18490539214716, 43.18453982772489, 43.185181966679956, 43.22262375646668, 43.234052867898676, 43.216457447427445, 43.20471953298368, 43.162613262387595, 43.064077464585736, 43.00502023702119, 42.97243266937426, 42.88845413627578, 42.810846456718636, 42.747804102357804, 42.5959659329211, 42.430609574220036], "overall_lower_bb": [null, 46.6509083707151, 45.929962896309114, 46.10631097983106, 46.17888357277325, 46.1997238632854, 46.19638055438782, 46.22368091439046, 46.22711347710701, 46.226972043029924, 46.13807540095629, 46.05534396411628, 45.9907228343021, 45.95023404683102, 45.757519446923645, 45.67105109868594, 45.580823221932896, 45.50770641921501, 45.40572200208612, 45.2429354971414, 45.201834015064584, 45.12580701244773, 44.9766925519414, 44.91592542241306, 44.88325508510098, 44.862851910778424, 44.84044337675361, 44.74607681293304, 44.67808777220323, 44.635446908069284, 44.56859355352657, 44.49936041757444, 44.47032772333734, 44.38888625279345, 44.29412804499295, 44.06225768737402, 43.92807405171875, 43.83564881818199, 43.75293264560549, 43.703028626024384, 43.63910318990254, 43.610212203066574, 43.57186893802489, 43.576017060914175, 43.58406813293095, 43.65675325331996, 43.75817459964082, 43.774965526699155, 43.79692709642735, 43.81900548210598, 43.84236940487771, 43.84634973180571, 43.87683813430611, 43.87681174043284, 43.87112997081192, 43.964778665356604, 44.01151780381641, 44.03810877249689, 44.06635832922076, 43.91450512018959, 43.73110488532907, 43.47279338958835, 43.281161711402454, 43.1361638866438, 43.06136585984879, 42.93441475805139, 42.862833228192244, 42.81643619031779, 42.75642292329134, 42.68779847943428, 42.633534600809, 42.55809296770436, 42.58505216006198, 42.60279580873129, 42.659101053457825, 42.69449231493847, 42.766471723202145, 42.80845149337684, 42.84724653298886, 42.851368486328745, 42.85525977515222, 42.856447580149464, 42.81122389003545, 42.71503752561181, 42.52329780571315, 42.44080473048179, 42.41788447161668, 42.402772780910084, 42.34292733786524, 42.30575060492127, 42.2000213503594, 41.948092464879025, 41.60411937732525, 41.29305706855591, 40.91305853298912, 40.63706523347001, 40.412605370763785, 40.320083858281976, 40.18582702631219, 40.08034489324804, 39.96122276127559, 39.87533666411187, 39.876009526014215, 39.89531943764845, 39.89519957793708, 39.9173676414988, 39.99597505981888, 40.09694365168601, 40.17433689884205, 40.30334068221571, 40.342254300049085, 40.34436718209084, 40.34436718209084, 40.359116985979824, 40.40956285620008, 40.42527829254191, 40.3968428585424, 40.23198922587433, 40.07919605133875, 40.010607155081594, 40.00911042657232, 39.984496881355135, 39.89374096197801, 39.905555541758645, 39.86443145613455, 39.83505582487682, 39.77944522278597, 39.73569456442203, 39.666050314328174, 39.60434976958274, 39.55773447327021, 39.566339805366844, 39.577245916253126, 39.58726721749381, 39.639134060085, 39.70930419374292, 39.81696837578941, 40.02303899139485, 40.28024127849521, 40.495876629038925, 40.72679433189243, 41.030019835728254, 41.502845599201, 41.78740619709502, 41.83685907206643, 41.910119021820435, 41.93051214214832, 41.96881290555644, 41.972190262569626, 41.98125225849765, 41.96924452875692, 41.89715891595838, 41.77345747695085, 41.70455063880497, 41.69640460785284, 41.69877017227512, 41.70366803332005, 41.60922624353332, 41.50679713210132, 41.424392552572556, 41.34313046701633, 41.2902367376124, 41.266772535414276, 41.1878297629788, 41.094577330625754, 41.050705863724204, 40.99284354328137, 40.904385897642186, 40.882224067078916, 40.905080425779964]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2268_LNC.json b/2268_LNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..52acc2900c1710e8fc5339afa1b68ab2393e3ebf
--- /dev/null
+++ b/2268_LNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240140.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850340.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0], "input_window": [[60.81, 59.03, 59.18, 58.26, 58.37, 58.5, 58.84, 58.81, 59.05, 59.1, 61.15, 60.42, 60.94, 62.21, 62.94, 62.66, 63.18, 62.97, 62.37, 62.54, 62.17, 60.9325, 60.85, 60.45, 60.635, 60.77, 62.28, 61.42, 61.24, 60.97, 61.185, 61.14, 60.6, 62.15, 62.88, 62.11, 62.11, 61.28, 61.66, 62.27, 62.31, 61.94, 61.71, 61.75, 61.505, 62.02, 64.11, 65.32, 65.22, 64.99, 65.02, 65.12, 64.8, 64.82, 64.17, 64.805, 65.03, 64.99, 65.3, 64.64, 64.67, 64.41, 64.92, 65.34, 65.35, 66.88, 65.49, 65.1, 65.23, 64.37, 64.92, 64.87, 67.96, 67.46, 66.83, 67, 67.33, 67.06, 66.34, 66.63, 66.43, 66.135, 65.65, 65.665, 65.83, 65.74, 66.13, 66.31, 66.4, 66.021, 65.77, 66.25, 67.54, 67.59, 67.7, 67.55, 67.98, 67.63, 66.88, 66.83, 66.53, 66.72, 66.45, 66.755, 68.57, 68.12, 68.13, 67.9, 67.595, 67.81, 68.15, 68.105, 67.42, 67.36, 67.17, 66.88, 66.73, 66.9, 66.7, 66.64, 66.53, 66.42, 66.16, 66.07, 66.43, 65.88, 65.99, 65.52, 65.63, 65.69, 65.48, 65.3, 64.3, 64.56, 64.635, 64.94, 65.05, 65.34, 65.22], [60.87, 59.17, 59.186, 58.26, 58.42, 58.51, 58.84, 58.83, 59.06, 59.1, 61.18, 60.435, 60.98, 62.51, 62.96, 62.67, 63.19, 62.97, 62.41, 62.55, 62.17, 60.94, 60.85, 60.49, 60.635, 60.77, 62.72, 61.53, 61.28, 61.04, 61.2, 61.14, 60.6, 62.15, 62.88, 62.11, 62.13, 61.29, 61.67, 62.27, 62.38, 61.95, 61.71, 61.76, 61.505, 62.06, 64.135, 65.36, 65.24, 65.025, 65.35, 65.14, 65, 64.82, 64.24, 64.81, 65.03, 65.02, 65.33, 64.64, 64.73, 64.41, 64.98, 65.34, 65.38, 66.88, 65.49, 65.12, 65.23, 64.42, 64.92, 64.88, 68.055, 67.46, 66.83, 67.04, 67.33, 67.08, 66.56, 66.63, 66.43, 66.17, 65.68, 65.69, 65.87, 65.81, 66.16, 66.34, 66.4, 66.021, 65.77, 66.25, 67.57, 67.65, 67.7, 67.58, 67.98, 67.675, 66.88, 66.83, 66.53, 66.72, 66.45, 66.755, 68.61, 68.13, 68.24, 67.9, 67.595, 67.81, 68.15, 68.13, 67.44, 67.3811, 67.175, 66.88, 66.735, 66.9, 66.725, 66.66, 66.53, 66.43, 66.195, 66.08, 66.51, 65.99, 65.99, 65.55, 65.63, 65.7, 65.56, 65.3, 64.3, 64.56, 64.635, 64.97, 65.05, 65.4327, 65.26], [60.32, 59, 59.11, 58.205, 58.36, 58.48, 58.73, 58.73, 58.98, 59.06, 61.15, 60.33, 60.92, 61.86, 62.8, 62.63, 63.18, 62.905, 62.37, 62.49, 62.02, 60.86, 60.8, 60.435, 60.54, 60.68, 62.155, 61.42, 61.24, 60.97, 61.15, 61.1, 60.52, 61.947, 62.84, 62, 62.1, 61.27, 61.64, 62, 62.305, 61.9, 61.71, 61.75, 61.44, 62.02, 64.08, 65.28, 65.2, 64.99, 64.9, 65.08, 64.63, 64.69, 64.14, 64.78, 65.03, 64.99, 65.26, 64.52, 64.64, 64.36, 64.92, 65.32, 65.3299, 66.16, 65.41, 65.03, 65.03, 64.37, 64.86, 64.76, 67.88, 67.3, 66.795, 67, 67.28, 67.03, 66.34, 66.63, 66.43, 66.11, 65.63, 65.65, 65.79, 65.74, 66.13, 66.28, 66.38, 66.01, 65.75, 66.08, 67.5355, 67.59, 67.65, 67.55, 67.98, 67.62, 66.75, 66.83, 66.53, 66.72, 66.35, 66.66, 68.57, 68.1, 68.13, 67.825, 67.56, 67.775, 68.115, 68.06, 67.41, 67.34, 67.17, 66.88, 66.73, 66.9, 66.67, 66.63, 66.53, 66.4, 66.16, 66.045, 66.31, 65.85, 65.88, 65.47, 65.58, 65.69, 65.32, 65.2515, 64.28, 64.51, 64.63, 64.94, 65.01, 65.34, 65.22], [60.64, 59.14, 59.13, 58.205, 58.39, 58.5, 58.73, 58.73, 58.99, 59.06, 61.18, 60.33, 60.93, 62.385, 62.91, 62.64, 63.19, 62.94, 62.41, 62.49, 62.07, 60.93, 60.8, 60.46, 60.58, 60.7, 62.72, 61.49, 61.28, 61.04, 61.19, 61.12, 60.52, 62, 62.86, 62.04, 62.13, 61.2829, 61.665, 62, 62.35, 61.91, 61.71, 61.76, 61.44, 62.05, 64.135, 65.32, 65.22, 65.02, 65.35, 65.08, 64.695, 64.7, 64.23, 64.8, 65.03, 64.995, 65.33, 64.57, 64.7, 64.41, 64.94, 65.3254, 65.36, 66.36, 65.41, 65.03, 65.03, 64.42, 64.86, 64.81, 68.055, 67.325, 66.795, 67.03, 67.31, 67.05, 66.51, 66.63, 66.43, 66.17, 65.66, 65.68, 65.86, 65.77, 66.16, 66.34, 66.38, 66.0188, 65.75, 66.08, 67.57, 67.65, 67.67, 67.58, 67.98, 67.675, 66.79, 66.83, 66.53, 66.72, 66.35, 66.66, 68.61, 68.125, 68.23, 67.825, 67.565, 67.8, 68.115, 68.06, 67.43, 67.3811, 67.175, 66.88, 66.735, 66.9, 66.67, 66.63, 66.53, 66.43, 66.19, 66.045, 66.51, 65.99, 65.88, 65.47, 65.58, 65.7, 65.56, 65.2515, 64.3, 64.52, 64.63, 64.97, 65.04, 65.4327, 65.24], [11870, 16399, 3994, 2233, 1928, 2014, 5236, 4511, 6266, 917, 574, 4974, 2454, 19332, 2894, 2188, 793, 1685, 1720, 4144, 3521, 5429, 2048, 3615, 6233, 3237, 12624, 4076, 1720, 1696, 906, 1861, 4473, 3111, 2186, 1171, 1388, 6723, 1221, 13602, 1928, 1775, 457, 522, 518, 5401, 1534, 8164, 1271, 608, 9845, 855, 16733, 6328, 3159, 2675, 1071, 2098, 4136, 3362, 2974, 1764, 2142, 1761, 3464, 33911, 2317, 2432, 5608, 2101, 1944, 8809, 6396, 2960, 694, 1182, 2192, 3206, 8753, 344, 892, 2288, 2184, 3911, 6357, 2716, 894, 1308, 979, 997, 1265, 10019, 1499, 1564, 2772, 1597, 844, 3343, 1155, 879, 881, 378, 4544, 2769, 9657, 1477, 838, 941, 616, 1746, 1735, 1830, 2234, 1168, 605, 532, 462, 5736, 878, 2656, 516, 1958, 2216, 1653, 3242, 2497, 1316, 978, 2579, 1563, 8459, 1622, 1422, 725, 449, 970, 5867, 1987, 1428]], "output_timestamps": [1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649280000.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449140.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710200.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0], "output_window": [[65.6, 65.59, 65.87, 65.86, 65.61, 65.25, 65.55, 65.44, 65.35, 64.83, 65.11, 63.72, 62.28, 62.1, 61.77, 62.41, 63.15, 63.72, 63.2191, 64.23, 64.23, 64.16, 64.35, 64.46, 64.77, 65.345, 64.79, 64.26, 64.09, 64.28, 63.96, 64.355, 64.2119], [65.6, 65.59, 65.9, 65.86, 65.69, 65.26, 65.58, 65.45, 65.37, 64.93, 65.11, 63.75, 62.34, 62.11, 61.83, 62.425, 63.1508, 63.75, 63.2191, 64.26, 64.23, 64.18, 64.38, 64.46, 64.925, 65.39, 64.8, 64.28, 64.09, 64.28, 64.01, 64.53, 64.2416], [65.6, 65.55, 65.87, 65.83, 65.58, 65.24, 65.55, 65.4, 65.35, 64.82, 65.08, 63.676, 62.25, 62.09, 61.77, 62.395, 63.115, 63.57, 63.17, 64.22, 64.23, 64.16, 64.35, 64.46, 64.77, 65.34, 64.76, 64.26, 64.06, 64.27, 63.91, 64.355, 64.21], [65.6, 65.55, 65.89, 65.83, 65.645, 65.24, 65.58, 65.41, 65.35, 64.93, 65.09, 63.75, 62.26, 62.11, 61.83, 62.425, 63.1508, 63.58, 63.17, 64.22, 64.23, 64.18, 64.375, 64.46, 64.925, 65.39, 64.765, 64.27, 64.06, 64.275, 63.93, 64.53, 64.2416], [530, 1224, 1432, 4131, 22268, 1753, 3152, 3528, 4204, 3758, 2206, 3604, 1813, 1417, 2251, 2625, 2488, 8054, 932, 3175, 281, 2319, 905, 757, 1147, 973, 3062, 1345, 1125, 1686, 11836, 1540, 3061]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Lincoln National (LNC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-04-05T15:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lincoln National (LNC) have what it takes? Let's find out.\n\nArticle Content:\n\nLNC Quick QuoteLNC\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nLincoln National in Focus\nHeadquartered in Radnor, Lincoln National (LNC Quick QuoteLNC  -  Free Report)     is a Finance stock that has seen a price change of -5.13% so far this year. The insurance and retirement business is currently shelling out a dividend of $0.45 per share, with a dividend yield of 2.78%. This compares to the Insurance - Life Insurance industry's yield of 0.81% and the S&P 500's yield of 1.46%.\nIn terms of dividend growth, the company's current annualized dividend of $1.80 is up 7.1% from last year. Lincoln National has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 9.34%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Lincoln National's current payout ratio is 21%, meaning it paid out 21% of its trailing 12-month EPS as dividend.\nLNC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $10.59 per share, which represents a year-over-year growth rate of 29.15%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, LNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nLincoln National Corporation (LNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649173505000, "published_utc": "2022-04-05T15:45:05Z", "article_url": "https://www.zacks.com/stock/news/1893222/are-you-looking-for-a-high-growth-dividend-stock-lincoln-national-lnc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.306797042577014, "input_bin_label": ">+4%", "output_percentage_change": -1.8735033259423641, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.939313984168873, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.005500000000005, 59.1245, 59.304500000000004, 59.722500000000004, 60.1745, 60.588499999999996, 61.0345, 61.455499999999994, 61.79749999999999, 62.140499999999996, 62.229499999999994, 62.2895, 62.2765, 62.08399999999999, 61.851, 61.657000000000004, 61.60999999999999, 61.464999999999996, 61.352, 61.20700000000001, 61.11899999999999, 61.138, 61.10999999999999, 61.263999999999996, 61.492, 61.626, 61.56700000000001, 61.54629, 61.58479000000001, 61.68079, 61.79679, 61.87579000000001, 61.99479, 61.97079, 61.828790000000005, 61.82978999999999, 62.030289999999994, 62.434000000000005, 62.7895, 63.091499999999996, 63.39150000000001, 63.708499999999994, 64.007, 64.301, 64.58, 64.855, 64.94449999999999, 64.912, 64.923, 64.878, 64.813, 64.74600000000001, 64.7705, 64.83304000000001, 64.94604000000001, 65.10204, 65.14004, 65.14354, 65.11353999999999, 65.09854, 65.11454, 65.15454, 65.46604, 65.666, 65.8095, 65.8765, 66.06649999999999, 66.2685, 66.41650000000001, 66.6375, 66.7945, 66.93050000000001, 66.691, 66.52650000000001, 66.43299999999999, 66.30699999999999, 66.19200000000001, 66.12100000000001, 66.10799999999999, 66.04688, 65.97888, 65.96988, 66.16087999999999, 66.35788, 66.53888, 66.71987999999999, 66.90187999999999, 67.03538, 67.07638, 67.1575, 67.2355, 67.2995, 67.1775, 67.0785, 67.17249999999999, 67.227, 67.252, 67.267, 67.3445, 67.44149999999999, 67.6, 67.734, 67.84200000000001, 67.91411, 67.77061, 67.64611000000001, 67.49661, 67.40411, 67.31461, 67.19761, 67.03911, 66.87611000000001, 66.75210999999999, 66.61850000000001, 66.55199999999999, 66.463, 66.3775, 66.2345, 66.1255, 66.0325, 65.9355, 65.81765, 65.62865000000001, 65.47614999999999, 65.28815, 65.18615, 65.10215, 65.09842, 65.06442], "in_sma_50": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.15409090909091, 59.25208333333333, 59.38115384615385, 59.59571428571429, 59.81666666666667, 59.993125, 60.18117647058824, 60.33444444444444, 60.44368421052632, 60.54600000000001, 60.61857142857143, 60.63272727272727, 60.64, 60.6325, 60.6304, 60.63307692307693, 60.71037037037037, 60.738214285714285, 60.75689655172414, 60.766333333333336, 60.78, 60.790625, 60.78242424242424, 60.81823529411765, 60.876571428571424, 60.90888888888888, 60.94189189189189, 60.95086578947369, 60.96917692307692, 60.9949475, 61.02799756097561, 61.04899761904761, 61.06436976744185, 61.08017954545455, 61.08817555555556, 61.10908478260869, 61.17346595744681, 61.25985208333333, 61.340671428571426, 61.414258, 61.508458, 61.62725799999999, 61.738558000000005, 61.868458000000004, 61.985257999999995, 62.111258, 62.23725799999999, 62.362558, 62.489358, 62.599557999999995, 62.669957999999994, 62.751557999999996, 62.831758, 62.890566, 62.93956599999999, 63.013966, 63.058366, 63.100166, 63.15256600000001, 63.191165999999996, 63.246966, 63.324566, 63.469666000000004, 63.606966, 63.731266000000005, 63.857865999999994, 63.94966600000001, 64.06086599999999, 64.16546600000001, 64.277266, 64.38206600000001, 64.483066, 64.585866, 64.659466, 64.719466, 64.794066, 64.87466599999999, 64.975808, 65.070108, 65.15048399999999, 65.218484, 65.301884, 65.419084, 65.536884, 65.661484, 65.772084, 65.848984, 65.896084, 65.927484, 65.963684, 65.987284, 66.02008400000001, 66.053184, 66.092384, 66.179984, 66.246484, 66.310484, 66.36708399999999, 66.411784, 66.476384, 66.544684, 66.617684, 66.667484, 66.708598, 66.744898, 66.755298, 66.78179800000001, 66.819198, 66.851998, 66.896198, 66.929598, 66.96199800000001, 66.92469799999999, 66.89909800000001, 66.89339799999999, 66.87259800000001, 66.843998, 66.812398, 66.793798, 66.775198, 66.75779800000001, 66.739428, 66.712228, 66.689028, 66.664428, 66.64842800000001, 66.626028, 66.607882, 66.585082], "in_sma_200": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.15409090909091, 59.25208333333333, 59.38115384615385, 59.59571428571429, 59.81666666666667, 59.993125, 60.18117647058824, 60.33444444444444, 60.44368421052632, 60.54600000000001, 60.61857142857143, 60.63272727272727, 60.64, 60.6325, 60.6304, 60.63307692307693, 60.71037037037037, 60.738214285714285, 60.75689655172414, 60.766333333333336, 60.78, 60.790625, 60.78242424242424, 60.81823529411765, 60.876571428571424, 60.90888888888888, 60.94189189189189, 60.95086578947369, 60.96917692307692, 60.9949475, 61.02799756097561, 61.04899761904761, 61.06436976744185, 61.08017954545455, 61.08817555555556, 61.10908478260869, 61.17346595744681, 61.25985208333333, 61.340671428571426, 61.414258, 61.491429411764706, 61.56044038461538, 61.61958301886792, 61.676627777777774, 61.72305272727272, 61.77799821428572, 61.83505087719298, 61.88953275862069, 61.947845762711864, 61.991548333333334, 62.03594918032787, 62.07424032258064, 62.11972857142857, 62.1698171875, 62.21889692307692, 62.28164090909092, 62.3283328358209, 62.368063235294116, 62.4066420289855, 62.435404285714284, 62.46955352112676, 62.50205972222222, 62.578127397260275, 62.642274324324326, 62.697644, 62.75464868421052, 62.813809090909096, 62.86811923076924, 62.91421898734177, 62.960666249999996, 63.003497530864195, 63.042113414634144, 63.07365421686747, 63.10468214285714, 63.13709764705882, 63.16771279069768, 63.202106896551726, 63.237764772727274, 63.27307078651685, 63.30357888888889, 63.33046263736264, 63.36034891304348, 63.40561397849462, 63.45076702127659, 63.49518, 63.53773020833333, 63.583526804123714, 63.62527653061225, 63.657243434343435, 63.688971, 63.7171, 63.746540196078435, 63.771816504854364, 63.7995875, 63.845400952380956, 63.88577452830189, 63.92637476635514, 63.96247314814815, 63.99552385321101, 64.03011000000001, 64.06691081081081, 64.10256339285715, 64.13200973451328, 64.16051052631579, 64.18672347826087, 64.20994137931034, 64.23152307692308, 64.2541372881356, 64.27443865546218, 64.29406833333333, 64.31254710743801, 64.32990327868852, 64.34502601626016, 64.35873548387096, 64.3759456, 64.38875555555555, 64.40049763779527, 64.408853125, 64.41793178294574, 64.42779384615385, 64.43643664122136, 64.44261136363636, 64.44153909774437, 64.44212462686566, 64.4435162962963, 64.44738749999999, 64.45171313868613, 64.45882173913043, 64.4644417266187], "in_ema_10": [60.64, 60.36727272727272, 60.142314049586766, 59.79007513148008, 59.53551601666552, 59.34724037727179, 59.235014854131464, 59.143193971562106, 59.115340522187175, 59.105278609062225, 59.48250068014182, 59.636591465570575, 59.871756653648646, 60.32870998934889, 60.798035445830905, 61.13293809204347, 61.50694934803556, 61.76750401202909, 61.88432146438744, 61.99444483449881, 62.008182137317206, 61.81214902144135, 61.62812192663383, 61.41573612179131, 61.26378409964743, 61.161277899711536, 61.4446819179458, 61.45292156922838, 61.421481283914126, 61.35212105047519, 61.322644495843335, 61.28580004205364, 61.14656367077116, 61.30173391244912, 61.58505501927655, 61.667772288498995, 61.75181369059008, 61.66655665593734, 61.66627362758509, 61.72695114984234, 61.84023275896191, 61.85291771187792, 61.826932673354655, 61.81476309638108, 61.746624351584515, 61.80178356038733, 62.22600473122599, 62.78854932554853, 63.23063126635788, 63.55597103611099, 63.88215812045444, 64.09994755309908, 64.20813890708106, 64.29756819670268, 64.28528307002946, 64.37886796638773, 64.49725560886269, 64.58775458906946, 64.72270830014774, 64.69494315466633, 64.69586258109064, 64.64388756634688, 64.69772619064744, 64.8118487014388, 64.91151257390447, 65.17487392410366, 65.21762411972118, 65.18351064340824, 65.155599617334, 65.02185423236418, 64.99242619011613, 64.9592577919132, 65.52212001156533, 65.8499163730989, 66.02174975980819, 66.2050679852976, 66.40596471524348, 66.52306203974467, 66.52068712342745, 66.54056219189518, 66.52045997518697, 66.45673997969843, 66.3118781652078, 66.1969912260791, 66.13572009406472, 66.0692255315075, 66.08572998032432, 66.13196089299262, 66.1770589124485, 66.14828456473059, 66.07586918932502, 66.07662024581137, 66.34814383748203, 66.58484495793984, 66.78214587467804, 66.9272102611002, 67.1186265772638, 67.21978538139766, 67.1416425847799, 67.0849802966381, 66.98407478815844, 66.93606119031145, 66.82950461025482, 66.79868559020848, 67.12801548289784, 67.30928539509823, 67.4766880505349, 67.54001749589219, 67.54455976936633, 67.59100344766335, 67.68627554808819, 67.75422544843579, 67.69527536690201, 67.63815257291982, 67.55394301420712, 67.43140792071492, 67.30478829876675, 67.23119042626371, 67.12915580330666, 67.03840020270545, 66.94596380221354, 66.85215220181108, 66.73176089239088, 66.60689527559254, 66.58927795275753, 66.48031832498343, 66.37116953862281, 66.20732053160047, 66.09326225312766, 66.02176002528627, 65.9378036570524, 65.81302117395197, 65.5379264150516, 65.35284888504222, 65.22142181503455, 65.17570875775553, 65.1510344381636, 65.20224635849749, 65.20911065695249], "in_ema_50": [60.64, 60.58117647058824, 60.52426758938871, 60.433315919216604, 60.3531858831689, 60.2805119269662, 60.21970753767341, 60.16128763423524, 60.11535478583386, 60.073968323644294, 60.11734211487393, 60.12568163978084, 60.15722353626002, 60.24458731915178, 60.34911330663603, 60.43895200049344, 60.546836235768204, 60.64068579514984, 60.71007066592828, 60.779871816284036, 60.830465078390546, 60.834368408649745, 60.83302062791838, 60.81839236800002, 60.809043647686295, 60.80476742620841, 60.87987458596494, 60.90380107278985, 60.91855397189613, 60.923316561233534, 60.933774735302805, 60.94107768685956, 60.92456483639448, 60.96673876437901, 61.04098430303081, 61.080161389186465, 61.121331530786996, 61.12766754918751, 61.148739410003685, 61.182122178238835, 61.22792130850398, 61.25466949248422, 61.27252559081818, 61.2916422343155, 61.29746018591097, 61.326971551169365, 61.43709031386861, 61.58936128195219, 61.73173927089525, 61.86069067203661, 61.99752633195675, 62.118407652272175, 62.219450489437975, 62.31672694083257, 62.39175725687835, 62.486198148765475, 62.585955084108, 62.68042743375082, 62.7843322402704, 62.85435842692647, 62.926736527831316, 62.98490372281832, 63.06157416506075, 63.150351648783854, 63.23700452530213, 63.3594749360746, 63.439887683679515, 63.50224502941757, 63.562156989048255, 63.595797891438515, 63.64537444471544, 63.69104603511876, 63.86218148472195, 63.99797828924266, 64.10766541515471, 64.22226677142316, 64.34335434901442, 64.44949731571974, 64.53030134255425, 64.61264246637566, 64.68391138926289, 64.74218937399768, 64.7781819475664, 64.81354736138732, 64.85458471976429, 64.8904833582049, 64.94026832454982, 64.99515976280277, 65.04946722308502, 65.08748027316011, 65.11346143891855, 65.15136491190214, 65.2462133467295, 65.34047948999502, 65.43183323548541, 65.51607506938795, 65.61269957647077, 65.69357410288369, 65.73657119688825, 65.77945075779459, 65.8088840614105, 65.84461409821793, 65.86443315318978, 65.89563185306469, 66.00207766274842, 66.08532951911123, 66.16943424385197, 66.23435839115189, 66.28654041502828, 66.3458917713017, 66.41526856458398, 66.47976783656108, 66.51703184297045, 66.55091686873632, 66.57539071702118, 66.58733617909878, 66.59312691717335, 66.60516115571558, 66.60770385549144, 66.60857821409962, 66.60549671550748, 66.59861449136994, 66.58259039366916, 66.56150841744684, 66.55948847950775, 66.53715559795843, 66.51138479019535, 66.470546170972, 66.4356227917182, 66.4067748391018, 66.37356798266644, 66.32956531667953, 66.249974519947, 66.18213238190987, 66.12126444536439, 66.07611682005599, 66.03548478789693, 66.01184616876373, 65.9815776915573], "in_ema_200": [60.64, 60.625074626865675, 60.61019826241925, 60.58626594140016, 60.56441254894841, 60.54387113055092, 60.52582266159022, 60.507953779385346, 60.49284976168002, 60.478592550121014, 60.485571728726775, 60.48402375132651, 60.48846132594018, 60.50733235752287, 60.53123949824404, 60.5522221898038, 60.57846873517889, 60.60196655870945, 60.61995694120985, 60.63856433482965, 60.652807475776626, 60.65556561034602, 60.657002768452024, 60.65504254190027, 60.65429584994107, 60.65475061760335, 60.67530036270182, 60.683406826754535, 60.6893430772346, 60.69283220084421, 60.697779144119394, 60.70198034666547, 60.70016959694741, 60.71310323279868, 60.73446538968626, 60.74745578381874, 60.761212442686215, 60.76640336365451, 60.77534462371765, 60.7875302493523, 60.80307721204532, 60.8140913691394, 60.82300588287931, 60.832329207427776, 60.83837568297576, 60.85043164632924, 60.883113918505074, 60.92726203871896, 60.969975849278974, 61.01027459704735, 61.05345594434041, 61.0935210593221, 61.12935667067213, 61.16488546001868, 61.1953841121578, 61.231250936912446, 61.26904943505262, 61.306123570027225, 61.34616214146975, 61.37824013011184, 61.411292467125655, 61.4411303530249, 61.475944976377896, 61.514248011438816, 61.552514200379726, 61.60034987997794, 61.63825684634632, 61.672005534442384, 61.70541841469669, 61.73242917673951, 61.763549284433644, 61.793862226877096, 61.85616210521663, 61.91057840267717, 61.959179612600785, 62.009635536853516, 62.06237548176045, 62.11200358641955, 62.15576474476363, 62.20028449854708, 62.24237121995458, 62.28145210333812, 62.31506949534471, 62.34855139091342, 62.38349117806852, 62.417187783261866, 62.454429695866224, 62.49309208695213, 62.53176778757948, 62.566464625514016, 62.59814159441438, 62.63278695168389, 62.68191344967709, 62.73134714669523, 62.780487971106226, 62.828244309702185, 62.879505560351916, 62.92722192293548, 62.96565752569235, 63.00410869459094, 63.03919219016716, 63.075817143498824, 63.10839607739436, 63.143735419907856, 63.19812611224708, 63.24714973302075, 63.296730332692185, 63.341787742317145, 63.383809754831404, 63.42775194632562, 63.47439123044178, 63.52001917839759, 63.55892446020459, 63.59695605761549, 63.6325584849029, 63.66487133579939, 63.69541987972178, 63.727306249077785, 63.75658678391283, 63.78517796019231, 63.81248962227995, 63.838534501660256, 63.8619321683104, 63.88365423628742, 63.9097870299562, 63.930485666474056, 63.949883819046455, 63.9650093531853, 63.98107891186008, 63.998182604279386, 64.0137230758786, 64.02603926417832, 64.02876524164918, 64.03365314969248, 64.03958694919802, 64.04884479049954, 64.0587070313901, 64.07237860321706, 64.08399672656815], "in_macd": [0.0, -0.11965811965811923, -0.21284145420897715, -0.3572119704045562, -0.45149414724834, -0.511441788396624, -0.5342333387162554, -0.5460018372434163, -0.5282591869471034, -0.5027541568067164, -0.30792538211774456, -0.21957890186720874, -0.09999600250434071, 0.11090223491675744, 0.3167523954613145, 0.45288283582571864, 0.598251325161641, 0.6853833173745514, 0.7035592848647241, 0.7161637119882016, 0.684373292076522, 0.5607269711534002, 0.4470926516705731, 0.32584533410800987, 0.2367103094181644, 0.17375027230311701, 0.2835821489531227, 0.2682814010412642, 0.23648416092751745, 0.18973151797882792, 0.16290558383978038, 0.1344475945987611, 0.06275603499854299, 0.12393494374482827, 0.23905876177972374, 0.2611180635246768, 0.2826047749940912, 0.22864359708557203, 0.2142416075893223, 0.2272401445071921, 0.26275478004674824, 0.25248556538348055, 0.22560814004464902, 0.20596789922311132, 0.1627059681039782, 0.1756180623199981, 0.35005781633745414, 0.577267790951268, 0.740725545523901, 0.8443950051403704, 0.9423195674593572, 0.9867639445758414, 0.9796276138884608, 0.9632714845591579, 0.9019865230098958, 0.8891622765196132, 0.8873294648646066, 0.872989461831601, 0.8785294655882936, 0.8122314119436638, 0.7614026643651854, 0.6897687149590794, 0.6680638404675818, 0.674189493325045, 0.6740658368079551, 0.7460593727355018, 0.7181789878042508, 0.6578376151338574, 0.6030648859461252, 0.5046182760589062, 0.45683682072210274, 0.41020648596281717, 0.6278584289751876, 0.7329947555065246, 0.7647341024412668, 0.7996326323480787, 0.8401983451542918, 0.8416649481203677, 0.7901454496109324, 0.7503493131763577, 0.6946645987255948, 0.6223798270194436, 0.5179700505884739, 0.43186016819282713, 0.37383265157866674, 0.31692980919915215, 0.2998471855776046, 0.29740527606695366, 0.2952937483755136, 0.26146057142779, 0.2105307539168706, 0.19455405069416543, 0.2986799493009329, 0.38323807556777467, 0.4467153759128166, 0.48417804283941734, 0.5399202685757558, 0.5531095306931064, 0.48654146505064944, 0.4320332487775005, 0.3604723015688762, 0.3154547810884054, 0.2470740481639524, 0.2154130859221226, 0.34370819429763344, 0.40161794365968717, 0.45078805562528146, 0.45186676949433036, 0.4268216960926594, 0.42108186142077386, 0.4369143913909994, 0.4399522494429817, 0.3870622265555852, 0.337312354190189, 0.27804949288749015, 0.20491705747497235, 0.13371737665349315, 0.08957269935285694, 0.035618063868284366, -0.010250873492765322, -0.05404846403499164, -0.09572408666454635, -0.14643035411886274, -0.1960557163224479, -0.19560771558369083, -0.234509051579451, -0.271089767227636, -0.3293670827100783, -0.3624975483135984, -0.3747507900449847, -0.3912483351046774, -0.4243247782699058, -0.5213068943877204, -0.5737993569371582, -0.5996119773740389, -0.5858798483445327, -0.5628603187818868, -0.5070842164888631, -0.4729783333078359], "in_signal": [0.0, -0.023931623931623847, -0.061713589987094516, -0.12081326607058686, -0.1869494423061375, -0.2518479115242348, -0.30832499696263893, -0.3558603650187944, -0.3903401294044562, -0.4128229348849083, -0.39184342433147556, -0.3573905198386222, -0.3059116163717659, -0.22254884611406123, -0.11468859779898607, -0.0011743110740451423, 0.1187108161730921, 0.232045316413384, 0.32634811010365206, 0.404311230480562, 0.460323642799754, 0.48040430847048327, 0.47374197711050126, 0.444162648510003, 0.4026721806916353, 0.35688779901393164, 0.3422266690017699, 0.3274376154096688, 0.3092469245132386, 0.2853438432063565, 0.2608561913330413, 0.23557447198618525, 0.20101078458865682, 0.1855956164198911, 0.19628824549185767, 0.20925420909842152, 0.22392432227755546, 0.22486817723915878, 0.2227428633091915, 0.22364231954879163, 0.23146481164838295, 0.23566896239540247, 0.2336567979252518, 0.22811901818482372, 0.21503640816865463, 0.20715273899892334, 0.2357337544666295, 0.3040405617635572, 0.39137755851562595, 0.4819810478405748, 0.5740487517643313, 0.6565917903266334, 0.7211989550389989, 0.7696134609430307, 0.7960880733564037, 0.8147029139890457, 0.829228224164158, 0.8379804716976466, 0.846090270475776, 0.8393184987693536, 0.82373533188852, 0.796942008502632, 0.771166374895622, 0.7517709985815066, 0.7362299662267964, 0.7381958475285375, 0.7341924755836803, 0.7189215034937158, 0.6957501799841976, 0.6575237991991394, 0.6173864035037321, 0.5759504199955492, 0.5863320217914769, 0.6156645685344865, 0.6454784753158426, 0.6763093067222898, 0.7090871144086903, 0.7356026811510259, 0.7465112348430072, 0.7472788505096774, 0.7367560001528609, 0.7138807655261775, 0.6746986225386368, 0.626130931669475, 0.5756712756513134, 0.5239229823608812, 0.47910782300422594, 0.4427673136167715, 0.41327260056851994, 0.382910194740374, 0.3484343065756733, 0.31765825539937176, 0.313862594179684, 0.32773769045730217, 0.3515332275484051, 0.37806219060660756, 0.41043380620043723, 0.4389689510989711, 0.44848345388930677, 0.4451934128669455, 0.4282491906073317, 0.40569030870354644, 0.3739670565956277, 0.34225626246092666, 0.342546648828268, 0.35436090779455187, 0.37364633736069786, 0.3892904237874244, 0.3967966782484714, 0.40165371488293194, 0.40870585018454547, 0.41495513003623274, 0.40937654934010326, 0.39496371031012045, 0.37158086682559444, 0.33824810495547003, 0.2973419592950747, 0.25578810730663115, 0.2117540986189618, 0.1673531041966164, 0.12307279055029478, 0.07931341510732656, 0.03416466126208871, -0.011879414254818609, -0.04862507452059306, -0.08580186993236466, -0.12285944939141893, -0.16416097605515081, -0.20382829050684034, -0.2380127904144692, -0.2686598993525109, -0.2997928751359899, -0.344095678986336, -0.39003641457650046, -0.43195152713600815, -0.4627371913777131, -0.48276181685854785, -0.48762629678461095, -0.4846967040892559], "in_upper_bb": [null, 62.011320343559646, 61.37451974829737, 61.294461206166865, 61.01912929699747, 60.78525947825126, 60.603908747303585, 60.461942820595844, 60.37002513462278, 60.30241779501526, 61.01107135153945, 61.14834500655603, 61.42135871268954, 62.12954038970697, 62.798424697154886, 63.20107735833286, 63.65284489047616, 63.944827981001986, 64.07929181999938, 64.20105936304303, 64.33570344280746, 64.36107832716442, 64.36837484703597, 64.27420375383976, 64.17582890478482, 64.0630676967625, 64.11682835064519, 63.97435437123714, 63.80806586141372, 63.590849989155764, 63.59081291862611, 63.54429456953459, 63.5693665798139, 63.52800164651036, 63.51860612922798, 63.44125758601569, 63.25365085455373, 63.048028329341825, 62.95374662517871, 62.87341107487141, 62.91837803397413, 62.95853701687533, 62.96732685177163, 62.93727742614337, 62.8909897461973, 62.88243157045861, 63.3232713175991, 64.17200996709389, 64.7730996700753, 65.20267975744483, 65.6435458657267, 65.95081921853571, 66.0780943893799, 66.26468014811303, 66.36754669576501, 66.53236350964494, 66.70880788680343, 66.78552884154888, 66.9018402115751, 66.91526903971041, 66.94388680593458, 66.87626267605398, 66.77210648988871, 66.63498246285792, 66.24238471087745, 65.96863241807232, 65.9656391286747, 65.94183687559097, 65.92786323494221, 65.93638539404286, 65.89774654675838, 65.88497780145737, 66.7827395252305, 67.16949015064515, 67.35287728300221, 67.57568634347408, 67.8285596347028, 68.0017127793725, 68.0805896424081, 68.14267605275076, 68.17303973180789, 68.1393698253081, 68.1196524179948, 68.11588486798972, 68.1147205917068, 68.08780472712651, 68.0993883200171, 68.09694395491235, 68.08454893844355, 67.95210980957529, 67.86818606589519, 67.74413604280237, 67.60645779611622, 67.682261179451, 67.83534140865642, 67.9302593264454, 68.07070860848694, 68.16953533735973, 68.18593425195239, 68.1994391166475, 68.20279478670881, 68.21747571997858, 68.19144409857593, 68.16773010260228, 68.47432301116766, 68.60212980394464, 68.75044927649827, 68.81879213088938, 68.8465813893347, 68.85442392773793, 68.82964859110992, 68.80604305394336, 68.79934591794412, 68.78535108953542, 68.76555775355571, 68.75582767438073, 68.70306600179603, 68.67257006108879, 68.67790738635483, 68.68634757653182, 68.68634757653182, 68.70439440426014, 68.72099717427659, 68.77236609818726, 68.56205864297766, 68.47139821084045, 68.33307533988331, 68.29497780280789, 68.25054877305757, 68.1215451103313, 67.88783790229856, 67.64274790847307, 67.67739563167375, 67.60101901156695, 67.50152284678641, 67.39257229037769, 67.28367232252366, 67.11466236358565, 66.9741022588354], "in_lower_bb": [null, 57.768679656440355, 57.89881358503596, 57.26303879383314, 57.18287070300253, 57.2164071884154, 57.32037696698213, 57.40430717940415, 57.508863754266116, 57.60058220498473, 57.29711046664237, 57.355821660110635, 57.34094897961816, 57.061888181721606, 56.834908636178454, 56.78517264166714, 56.70950805070032, 56.7240609078869, 56.80807660105325, 56.89094063695699, 56.89929655719253, 57.0529216728356, 57.21262515296403, 57.53229624616024, 57.84967109521518, 58.1824323032375, 58.52767164935483, 58.94614562876288, 59.341434138586294, 59.75665001084423, 59.7576870813739, 59.88320543046539, 59.817133420186096, 59.81999835348964, 59.82439387077202, 59.8417424139843, 59.92334914544626, 59.96326167065818, 59.98304337482129, 60.01437892512858, 59.99741196602586, 60.05525298312467, 60.13746314822838, 60.297512573856636, 60.42980025380269, 60.5733584295414, 60.2740186824009, 59.80828003290612, 59.601190329924705, 59.56961024255518, 59.54474413427329, 59.633470781464304, 59.9236956106201, 60.00710985188698, 60.04124330423498, 60.15242649035506, 60.26598211319658, 60.560471158451094, 60.8106597884249, 61.05423096028958, 61.260613194065414, 61.578237323946006, 62.005393510111254, 62.49905753714205, 63.28365528912258, 63.98840758192766, 64.11890087132531, 64.11370312440904, 64.1086767650578, 64.04015460595714, 64.02979345324161, 64.01556219854264, 63.4538004747695, 63.329549849354834, 63.40266271699779, 63.40285365652593, 63.3779803652972, 63.410327220627494, 63.449450357591886, 63.593363947249244, 63.73600026819212, 63.945670174691905, 64.0373875820052, 64.0766151320103, 64.12777940829321, 64.0956952728735, 64.1591116799829, 64.29255604508765, 64.43995106155647, 64.73227019042471, 64.90519393410482, 65.15624395719762, 65.24542220388378, 65.20211882054902, 65.13653859134358, 65.09662067355461, 65.02317139151307, 64.98684466264028, 64.99844574804762, 65.00494088335249, 65.01158521329117, 65.05190428002143, 65.14693590142407, 65.26864989739771, 65.23705698883236, 65.34475019605539, 65.40343072350174, 65.48358786911062, 65.57429861066528, 65.74457607226206, 66.00585140889005, 66.22745694605665, 66.22015408205587, 66.20725891046456, 66.17755224644428, 66.11728232561927, 66.04554399820395, 65.99853993891121, 65.98120261364517, 65.9527624234682, 65.9527624234682, 65.90571559573988, 65.87311282572341, 65.76024390181274, 65.76055135702234, 65.63771178915954, 65.5410346601167, 65.34363219719211, 65.18956122694243, 65.10856488966873, 65.08677209770146, 65.05101209152693, 64.70336436832626, 64.49363098843305, 64.33862715321358, 64.2565777096223, 64.19597767747636, 64.21825763641435, 64.21581774116457], "out_sma_10": [65.6, 65.57499999999999, 65.67999999999999, 65.7175, 65.703, 65.62583333333333, 65.61928571428571, 65.593125, 65.56611111111111, 65.5025, 65.4515, 65.2715, 64.9085, 64.5365, 64.155, 63.8735, 63.630579999999995, 63.447579999999995, 63.22958000000001, 63.15857999999999, 63.072579999999995, 63.11558, 63.32708, 63.562079999999995, 63.87158000000001, 64.16808, 64.3295, 64.3985, 64.4875, 64.49300000000001, 64.463, 64.498, 64.48465999999999], "out_sma_50": [65.6, 65.57499999999999, 65.67999999999999, 65.7175, 65.703, 65.62583333333333, 65.61928571428571, 65.593125, 65.56611111111111, 65.5025, 65.465, 65.32208333333334, 65.08653846153847, 64.87392857142858, 64.67099999999999, 64.530625, 64.44945882352941, 64.40115555555556, 64.33635789473684, 64.33054, 64.32575238095238, 64.31912727272727, 64.32155652173913, 64.327325, 64.351232, 64.39118461538462, 64.40502962962962, 64.40020714285714, 64.38847586206896, 64.38469333333333, 64.37002580645161, 64.375025, 64.37098181818182], "out_sma_200": [65.6, 65.57499999999999, 65.67999999999999, 65.7175, 65.703, 65.62583333333333, 65.61928571428571, 65.593125, 65.56611111111111, 65.5025, 65.465, 65.32208333333334, 65.08653846153847, 64.87392857142858, 64.67099999999999, 64.530625, 64.44945882352941, 64.40115555555556, 64.33635789473684, 64.33054, 64.32575238095238, 64.31912727272727, 64.32155652173913, 64.327325, 64.351232, 64.39118461538462, 64.40502962962962, 64.40020714285714, 64.38847586206896, 64.38469333333333, 64.37002580645161, 64.375025, 64.37098181818182], "out_ema_10": [65.6, 65.59090909090908, 65.64528925619834, 65.67887302779863, 65.67271429547161, 65.59403896902222, 65.5914864292, 65.55848889661819, 65.52058182450578, 65.41320331095928, 65.35443907260304, 65.0627228775843, 64.5531368998417, 64.10893019077957, 63.694579247001464, 63.46374665663756, 63.40684726452164, 63.438329580063154, 63.38954238368803, 63.54053467756293, 63.66589200891512, 63.75936618911237, 63.871299609273755, 63.97833604395125, 64.15045676323284, 64.37582826082686, 64.44658675885834, 64.41448007542955, 64.35002915262417, 64.3363874885107, 64.26249885423601, 64.31113542619309, 64.29849262143071], "out_ema_50": [65.6, 65.59803921568627, 65.60948865820838, 65.61813616180805, 65.61918964565872, 65.60431946347603, 65.60336575902599, 65.5957827880838, 65.58614424737462, 65.56041310041876, 65.54196552785332, 65.47169236989829, 65.34574364951013, 65.2188517416862, 65.0859555949534, 64.98160439515131, 64.90980814436107, 64.85765880536651, 64.79147610711685, 64.76906527938678, 64.74792546450887, 64.72565387766538, 64.71190274520792, 64.70202420618016, 64.71076835495741, 64.73740489005712, 64.73848705123136, 64.7201150100066, 64.69422814686908, 64.67778782738402, 64.64846281454544, 64.64381721397503, 64.62804398989758], "out_ema_200": [65.6, 65.59950248756218, 65.602393010074, 65.60465775624242, 65.60505917160319, 65.601426742035, 65.60121354062171, 65.59931091832696, 65.59683021267196, 65.59019508617772, 65.58521802064361, 65.56695714481631, 65.53405209859923, 65.49998192846392, 65.46346469534488, 65.4332312157892, 65.41052045742315, 65.39230632351844, 65.37019382278692, 65.35874910813233, 65.34751777372306, 65.33590068144721, 65.3263394806368, 65.31771918729713, 65.31381153369217, 65.3145696278843, 65.30910127337799, 65.29876195722497, 65.28643596760084, 65.27637192812223, 65.26297519251902, 65.25568190702131, 65.24559153978727], "out_macd": [0.0, -0.00398860398860279, 0.02005438267546822, 0.03387661572935485, 0.029562107543881666, -0.0064627875591725115, -0.007491263351496968, -0.021772932267410283, -0.03750047421272029, -0.08289954013326906, -0.10476035200682077, -0.22758850544613551, -0.4400881868536146, -0.6135271032058682, -0.7647567145564338, -0.8270618890954111, -0.8085527023200143, -0.7505987502615739, -0.7293459530617952, -0.6206225825712437, -0.5275701118727127, -0.45264216346932074, -0.37322405958097704, -0.2999680059980179, -0.20206120611396727, -0.08595689046561006, -0.04386995495234203, -0.04988309715757566, -0.07077791686643309, -0.06919091901023933, -0.09468041164130625, -0.06570858493753917, -0.06526731233557825], "out_signal": [0.0, -0.000797720797720558, 0.0033726998969171975, 0.009473483063404729, 0.013491207959500116, 0.009500408855765592, 0.00610207441431308, 0.0005270730779684072, -0.007078436380169333, -0.022242657130789278, -0.03874619610599558, -0.07651465797402357, -0.14922936374994178, -0.24208891164112709, -0.3466224722241884, -0.44271035559843297, -0.5158788249427493, -0.5628228100065142, -0.5961274386175704, -0.6010264674083051, -0.5863351963011867, -0.5595965897348135, -0.5223220837040462, -0.47785126816284057, -0.42269325575306593, -0.35534598269557477, -0.29305077714692823, -0.24441724114905772, -0.20968937629253281, -0.18158968483607413, -0.16420783019712054, -0.14450798114520427, -0.12865984738327907], "out_upper_bb": [null, 65.64571067811863, 66.04715119501373, 66.05271137609972, 66.00045587908126, 66.08810670123016, 66.04270152927253, 66.01213531354509, 65.99025076316506, 66.06973990613417, 66.05784061939109, 66.46222254599223, 67.10560336315086, 67.38279340382844, 67.55467870213428, 67.53434907743011, 67.43382498995305, 67.3252834438204, 67.23370129885785, 67.15108704690235, 67.01859358461289, 66.88259524430931, 66.68837363055636, 66.49788253054315, 66.38300164837014, 66.40773568800252, 66.28119177605066, 66.12958451494212, 65.96248726810047, 65.87929960978366, 65.73465423998366, 65.80288426831503, 65.7711216162706], "out_lower_bb": [null, 65.50428932188134, 65.31284880498626, 65.38228862390028, 65.40554412091875, 65.1635599654365, 65.19586989929888, 65.17411468645491, 65.14197145905716, 64.93526009386582, 64.87215938060892, 64.18194412067444, 63.067473559926064, 62.36506373902872, 61.7873212978657, 61.52690092256989, 61.465092657105764, 61.47702766729073, 61.43901449061582, 61.50999295309766, 61.50548641538711, 61.50448475569068, 61.54720636944364, 61.600697469456875, 61.643578351629856, 61.63384431199749, 61.67888822394933, 61.716495485057884, 61.75459273189951, 61.77228039021635, 61.80092576001636, 61.81069573168497, 62.0406183837294], "overall_sma_10": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.005500000000005, 59.1245, 59.304500000000004, 59.722500000000004, 60.1745, 60.588499999999996, 61.0345, 61.455499999999994, 61.79749999999999, 62.140499999999996, 62.229499999999994, 62.2895, 62.2765, 62.08399999999999, 61.851, 61.657000000000004, 61.60999999999999, 61.464999999999996, 61.352, 61.20700000000001, 61.11899999999999, 61.138, 61.10999999999999, 61.263999999999996, 61.492, 61.626, 61.56700000000001, 61.54629, 61.58479000000001, 61.68079, 61.79679, 61.87579000000001, 61.99479, 61.97079, 61.828790000000005, 61.82978999999999, 62.030289999999994, 62.434000000000005, 62.7895, 63.091499999999996, 63.39150000000001, 63.708499999999994, 64.007, 64.301, 64.58, 64.855, 64.94449999999999, 64.912, 64.923, 64.878, 64.813, 64.74600000000001, 64.7705, 64.83304000000001, 64.94604000000001, 65.10204, 65.14004, 65.14354, 65.11353999999999, 65.09854, 65.11454, 65.15454, 65.46604, 65.666, 65.8095, 65.8765, 66.06649999999999, 66.2685, 66.41650000000001, 66.6375, 66.7945, 66.93050000000001, 66.691, 66.52650000000001, 66.43299999999999, 66.30699999999999, 66.19200000000001, 66.12100000000001, 66.10799999999999, 66.04688, 65.97888, 65.96988, 66.16087999999999, 66.35788, 66.53888, 66.71987999999999, 66.90187999999999, 67.03538, 67.07638, 67.1575, 67.2355, 67.2995, 67.1775, 67.0785, 67.17249999999999, 67.227, 67.252, 67.267, 67.3445, 67.44149999999999, 67.6, 67.734, 67.84200000000001, 67.91411, 67.77061, 67.64611000000001, 67.49661, 67.40411, 67.31461, 67.19761, 67.03911, 66.87611000000001, 66.75210999999999, 66.61850000000001, 66.55199999999999, 66.463, 66.3775, 66.2345, 66.1255, 66.0325, 65.9355, 65.81765, 65.62865000000001, 65.47614999999999, 65.28815, 65.18615, 65.10215, 65.09842, 65.06442, 65.05442, 65.05342, 65.11726999999999, 65.27027, 65.38277, 65.44377, 65.50477, 65.54177, 65.53349999999999, 65.5025, 65.4515, 65.27149999999999, 64.90849999999999, 64.5365, 64.155, 63.8735, 63.630579999999995, 63.44758, 63.22958, 63.15858000000001, 63.07258, 63.11558, 63.32708, 63.56208, 63.871579999999994, 64.16808, 64.3295, 64.39849999999998, 64.4875, 64.493, 64.463, 64.498, 64.48466], "overall_sma_50": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.15409090909091, 59.25208333333333, 59.38115384615385, 59.59571428571429, 59.81666666666667, 59.993125, 60.18117647058824, 60.33444444444444, 60.44368421052632, 60.54600000000001, 60.61857142857143, 60.63272727272727, 60.64, 60.6325, 60.6304, 60.63307692307693, 60.71037037037037, 60.738214285714285, 60.75689655172414, 60.766333333333336, 60.78, 60.790625, 60.78242424242424, 60.81823529411765, 60.876571428571424, 60.90888888888888, 60.94189189189189, 60.95086578947369, 60.96917692307692, 60.9949475, 61.02799756097561, 61.04899761904761, 61.06436976744185, 61.08017954545455, 61.08817555555556, 61.10908478260869, 61.17346595744681, 61.25985208333333, 61.340671428571426, 61.414258, 61.508458, 61.62725799999999, 61.738558000000005, 61.868458000000004, 61.985257999999995, 62.111258, 62.23725799999999, 62.362558, 62.489358, 62.599557999999995, 62.669957999999994, 62.751557999999996, 62.831758, 62.890566, 62.93956599999999, 63.013966, 63.058366, 63.100166, 63.15256600000001, 63.191165999999996, 63.246966, 63.324566, 63.469666000000004, 63.606966, 63.731266000000005, 63.857865999999994, 63.94966600000001, 64.06086599999999, 64.16546600000001, 64.277266, 64.38206600000001, 64.483066, 64.585866, 64.659466, 64.719466, 64.794066, 64.87466599999999, 64.975808, 65.070108, 65.15048399999999, 65.218484, 65.301884, 65.419084, 65.536884, 65.661484, 65.772084, 65.848984, 65.896084, 65.927484, 65.963684, 65.987284, 66.02008400000001, 66.053184, 66.092384, 66.179984, 66.246484, 66.310484, 66.36708399999999, 66.411784, 66.476384, 66.544684, 66.617684, 66.667484, 66.708598, 66.744898, 66.755298, 66.78179800000001, 66.819198, 66.851998, 66.896198, 66.929598, 66.96199800000001, 66.92469799999999, 66.89909800000001, 66.89339799999999, 66.87259800000001, 66.843998, 66.812398, 66.793798, 66.775198, 66.75779800000001, 66.739428, 66.712228, 66.689028, 66.664428, 66.64842800000001, 66.626028, 66.607882, 66.585082, 66.576706, 66.572706, 66.56890600000001, 66.53410600000001, 66.494006, 66.44540599999999, 66.405406, 66.354006, 66.307506, 66.27030599999999, 66.235506, 66.179906, 66.090706, 66.005906, 65.909306, 65.785606, 65.686122, 65.593122, 65.500022, 65.433122, 65.361722, 65.283022, 65.209322, 65.149922, 65.10079999999999, 65.0651, 65.0228, 64.9735, 64.9167, 64.86880000000001, 64.81479999999999, 64.7748, 64.731032], "overall_sma_200": [60.64, 59.89, 59.63666666666666, 59.27875, 59.101, 59.00083333333333, 58.96214285714286, 58.933125, 58.93944444444445, 58.951499999999996, 59.15409090909091, 59.25208333333333, 59.38115384615385, 59.59571428571429, 59.81666666666667, 59.993125, 60.18117647058824, 60.33444444444444, 60.44368421052632, 60.54600000000001, 60.61857142857143, 60.63272727272727, 60.64, 60.6325, 60.6304, 60.63307692307693, 60.71037037037037, 60.738214285714285, 60.75689655172414, 60.766333333333336, 60.78, 60.790625, 60.78242424242424, 60.81823529411765, 60.876571428571424, 60.90888888888888, 60.94189189189189, 60.95086578947369, 60.96917692307692, 60.9949475, 61.02799756097561, 61.04899761904761, 61.06436976744185, 61.08017954545455, 61.08817555555556, 61.10908478260869, 61.17346595744681, 61.25985208333333, 61.340671428571426, 61.414258, 61.491429411764706, 61.56044038461538, 61.61958301886792, 61.676627777777774, 61.72305272727272, 61.77799821428572, 61.83505087719298, 61.88953275862069, 61.947845762711864, 61.991548333333334, 62.03594918032787, 62.07424032258064, 62.11972857142857, 62.1698171875, 62.21889692307692, 62.28164090909092, 62.3283328358209, 62.368063235294116, 62.4066420289855, 62.435404285714284, 62.46955352112676, 62.50205972222222, 62.578127397260275, 62.642274324324326, 62.697644, 62.75464868421052, 62.813809090909096, 62.86811923076924, 62.91421898734177, 62.960666249999996, 63.003497530864195, 63.042113414634144, 63.07365421686747, 63.10468214285714, 63.13709764705882, 63.16771279069768, 63.202106896551726, 63.237764772727274, 63.27307078651685, 63.30357888888889, 63.33046263736264, 63.36034891304348, 63.40561397849462, 63.45076702127659, 63.49518, 63.53773020833333, 63.583526804123714, 63.62527653061225, 63.657243434343435, 63.688971, 63.7171, 63.746540196078435, 63.771816504854364, 63.7995875, 63.845400952380956, 63.88577452830189, 63.92637476635514, 63.96247314814815, 63.99552385321101, 64.03011000000001, 64.06691081081081, 64.10256339285715, 64.13200973451328, 64.16051052631579, 64.18672347826087, 64.20994137931034, 64.23152307692308, 64.2541372881356, 64.27443865546218, 64.29406833333333, 64.31254710743801, 64.32990327868852, 64.34502601626016, 64.35873548387096, 64.3759456, 64.38875555555555, 64.40049763779527, 64.408853125, 64.41793178294574, 64.42779384615385, 64.43643664122136, 64.44261136363636, 64.44153909774437, 64.44212462686566, 64.4435162962963, 64.44738749999999, 64.45171313868613, 64.45882173913043, 64.4644417266187, 64.47255285714286, 64.48019432624113, 64.49012253521127, 64.49949230769231, 64.50744722222221, 64.51249931034484, 64.51981095890412, 64.52586666666667, 64.53143513513513, 64.53411006711409, 64.53781599999999, 64.53259867549669, 64.51764736842105, 64.50191111111111, 64.48456103896105, 64.47127354838709, 64.46280897435898, 64.45718598726116, 64.44903924050634, 64.44759874213837, 64.44623874999999, 64.4445850931677, 64.44415555555555, 64.44425276073619, 64.44718414634147, 64.45289818181818, 64.45477831325302, 64.45367185628743, 64.45132857142858, 64.45028520710059, 64.44722470588236, 64.44770877192983, 64.44651046511628], "overall_ema_10": [60.64, 60.36727272727272, 60.142314049586766, 59.79007513148008, 59.53551601666552, 59.34724037727179, 59.235014854131464, 59.143193971562106, 59.115340522187175, 59.105278609062225, 59.48250068014182, 59.636591465570575, 59.871756653648646, 60.32870998934889, 60.798035445830905, 61.13293809204347, 61.50694934803556, 61.76750401202909, 61.88432146438744, 61.99444483449881, 62.008182137317206, 61.81214902144135, 61.62812192663383, 61.41573612179131, 61.26378409964743, 61.161277899711536, 61.4446819179458, 61.45292156922838, 61.421481283914126, 61.35212105047519, 61.322644495843335, 61.28580004205364, 61.14656367077116, 61.30173391244912, 61.58505501927655, 61.667772288498995, 61.75181369059008, 61.66655665593734, 61.66627362758509, 61.72695114984234, 61.84023275896191, 61.85291771187792, 61.826932673354655, 61.81476309638108, 61.746624351584515, 61.80178356038733, 62.22600473122599, 62.78854932554853, 63.23063126635788, 63.55597103611099, 63.88215812045444, 64.09994755309908, 64.20813890708106, 64.29756819670268, 64.28528307002946, 64.37886796638773, 64.49725560886269, 64.58775458906946, 64.72270830014774, 64.69494315466633, 64.69586258109064, 64.64388756634688, 64.69772619064744, 64.8118487014388, 64.91151257390447, 65.17487392410366, 65.21762411972118, 65.18351064340824, 65.155599617334, 65.02185423236418, 64.99242619011613, 64.9592577919132, 65.52212001156533, 65.8499163730989, 66.02174975980819, 66.2050679852976, 66.40596471524348, 66.52306203974467, 66.52068712342745, 66.54056219189518, 66.52045997518697, 66.45673997969843, 66.3118781652078, 66.1969912260791, 66.13572009406472, 66.0692255315075, 66.08572998032432, 66.13196089299262, 66.1770589124485, 66.14828456473059, 66.07586918932502, 66.07662024581137, 66.34814383748203, 66.58484495793984, 66.78214587467804, 66.9272102611002, 67.1186265772638, 67.21978538139766, 67.1416425847799, 67.0849802966381, 66.98407478815844, 66.93606119031145, 66.82950461025482, 66.79868559020848, 67.12801548289784, 67.30928539509823, 67.4766880505349, 67.54001749589219, 67.54455976936633, 67.59100344766335, 67.68627554808819, 67.75422544843579, 67.69527536690201, 67.63815257291982, 67.55394301420712, 67.43140792071492, 67.30478829876675, 67.23119042626371, 67.12915580330666, 67.03840020270545, 66.94596380221354, 66.85215220181108, 66.73176089239088, 66.60689527559254, 66.58927795275753, 66.48031832498343, 66.37116953862281, 66.20732053160047, 66.09326225312766, 66.02176002528627, 65.9378036570524, 65.81302117395197, 65.5379264150516, 65.35284888504222, 65.22142181503455, 65.17570875775553, 65.1510344381636, 65.20224635849749, 65.20911065695249, 65.28018144659748, 65.32923936539794, 65.4311958444165, 65.50370569088622, 65.52939556527053, 65.4767781897668, 65.49554579162738, 65.47999201133149, 65.4563571001803, 65.36065580923842, 65.31144566210416, 65.0275464508125, 64.5243561870284, 64.08538233484141, 63.675312819415694, 63.447983215885564, 63.39394990390637, 63.42777719410521, 63.380908613358805, 63.5334706836572, 63.66011237753771, 63.75463739980358, 63.86743059983929, 63.97517049077759, 64.14786676518166, 64.37370917151226, 64.44485295851003, 64.4130615115082, 64.34886850941581, 64.3354378713402, 64.26172189473289, 64.31049973205417, 64.29797250804431], "overall_ema_50": [60.64, 60.58117647058824, 60.52426758938871, 60.433315919216604, 60.3531858831689, 60.2805119269662, 60.21970753767341, 60.16128763423524, 60.11535478583386, 60.073968323644294, 60.11734211487393, 60.12568163978084, 60.15722353626002, 60.24458731915178, 60.34911330663603, 60.43895200049344, 60.546836235768204, 60.64068579514984, 60.71007066592828, 60.779871816284036, 60.830465078390546, 60.834368408649745, 60.83302062791838, 60.81839236800002, 60.809043647686295, 60.80476742620841, 60.87987458596494, 60.90380107278985, 60.91855397189613, 60.923316561233534, 60.933774735302805, 60.94107768685956, 60.92456483639448, 60.96673876437901, 61.04098430303081, 61.080161389186465, 61.121331530786996, 61.12766754918751, 61.148739410003685, 61.182122178238835, 61.22792130850398, 61.25466949248422, 61.27252559081818, 61.2916422343155, 61.29746018591097, 61.326971551169365, 61.43709031386861, 61.58936128195219, 61.73173927089525, 61.86069067203661, 61.99752633195675, 62.118407652272175, 62.219450489437975, 62.31672694083257, 62.39175725687835, 62.486198148765475, 62.585955084108, 62.68042743375082, 62.7843322402704, 62.85435842692647, 62.926736527831316, 62.98490372281832, 63.06157416506075, 63.150351648783854, 63.23700452530213, 63.3594749360746, 63.439887683679515, 63.50224502941757, 63.562156989048255, 63.595797891438515, 63.64537444471544, 63.69104603511876, 63.86218148472195, 63.99797828924266, 64.10766541515471, 64.22226677142316, 64.34335434901442, 64.44949731571974, 64.53030134255425, 64.61264246637566, 64.68391138926289, 64.74218937399768, 64.7781819475664, 64.81354736138732, 64.85458471976429, 64.8904833582049, 64.94026832454982, 64.99515976280277, 65.04946722308502, 65.08748027316011, 65.11346143891855, 65.15136491190214, 65.2462133467295, 65.34047948999502, 65.43183323548541, 65.51607506938795, 65.61269957647077, 65.69357410288369, 65.73657119688825, 65.77945075779459, 65.8088840614105, 65.84461409821793, 65.86443315318978, 65.89563185306469, 66.00207766274842, 66.08532951911123, 66.16943424385197, 66.23435839115189, 66.28654041502828, 66.3458917713017, 66.41526856458398, 66.47976783656108, 66.51703184297045, 66.55091686873632, 66.57539071702118, 66.58733617909878, 66.59312691717335, 66.60516115571558, 66.60770385549144, 66.60857821409962, 66.60549671550748, 66.59861449136994, 66.58259039366916, 66.56150841744684, 66.55948847950775, 66.53715559795843, 66.51138479019535, 66.470546170972, 66.4356227917182, 66.4067748391018, 66.37356798266644, 66.32956531667953, 66.249974519947, 66.18213238190987, 66.12126444536439, 66.07611682005599, 66.03548478789693, 66.01184616876373, 65.9815776915573, 65.96661386051585, 65.95027606206425, 65.94791229492448, 65.94328828335881, 65.93159070361925, 65.90446949955574, 65.89174520545552, 65.87285323661413, 65.85234918811946, 65.81617863172262, 65.78770103832173, 65.70779119368166, 65.57258369589022, 65.43679609997295, 65.29535311566029, 65.1827902483795, 65.1031043562862, 65.04337477368674, 64.96990909628727, 64.94050089643287, 64.9126381161806, 64.88390720966372, 64.86395006418671, 64.848108885199, 64.85112422303433, 64.87225660644475, 64.86805046501554, 64.84459750560318, 64.81382897597167, 64.79269842789435, 64.75886711699653, 64.74989193593784, 64.72995891884224], "overall_ema_200": [60.64, 60.625074626865675, 60.61019826241925, 60.58626594140016, 60.56441254894841, 60.54387113055092, 60.52582266159022, 60.507953779385346, 60.49284976168002, 60.478592550121014, 60.485571728726775, 60.48402375132651, 60.48846132594018, 60.50733235752287, 60.53123949824404, 60.5522221898038, 60.57846873517889, 60.60196655870945, 60.61995694120985, 60.63856433482965, 60.652807475776626, 60.65556561034602, 60.657002768452024, 60.65504254190027, 60.65429584994107, 60.65475061760335, 60.67530036270182, 60.683406826754535, 60.6893430772346, 60.69283220084421, 60.697779144119394, 60.70198034666547, 60.70016959694741, 60.71310323279868, 60.73446538968626, 60.74745578381874, 60.761212442686215, 60.76640336365451, 60.77534462371765, 60.7875302493523, 60.80307721204532, 60.8140913691394, 60.82300588287931, 60.832329207427776, 60.83837568297576, 60.85043164632924, 60.883113918505074, 60.92726203871896, 60.969975849278974, 61.01027459704735, 61.05345594434041, 61.0935210593221, 61.12935667067213, 61.16488546001868, 61.1953841121578, 61.231250936912446, 61.26904943505262, 61.306123570027225, 61.34616214146975, 61.37824013011184, 61.411292467125655, 61.4411303530249, 61.475944976377896, 61.514248011438816, 61.552514200379726, 61.60034987997794, 61.63825684634632, 61.672005534442384, 61.70541841469669, 61.73242917673951, 61.763549284433644, 61.793862226877096, 61.85616210521663, 61.91057840267717, 61.959179612600785, 62.009635536853516, 62.06237548176045, 62.11200358641955, 62.15576474476363, 62.20028449854708, 62.24237121995458, 62.28145210333812, 62.31506949534471, 62.34855139091342, 62.38349117806852, 62.417187783261866, 62.454429695866224, 62.49309208695213, 62.53176778757948, 62.566464625514016, 62.59814159441438, 62.63278695168389, 62.68191344967709, 62.73134714669523, 62.780487971106226, 62.828244309702185, 62.879505560351916, 62.92722192293548, 62.96565752569235, 63.00410869459094, 63.03919219016716, 63.075817143498824, 63.10839607739436, 63.143735419907856, 63.19812611224708, 63.24714973302075, 63.296730332692185, 63.341787742317145, 63.383809754831404, 63.42775194632562, 63.47439123044178, 63.52001917839759, 63.55892446020459, 63.59695605761549, 63.6325584849029, 63.66487133579939, 63.69541987972178, 63.727306249077785, 63.75658678391283, 63.78517796019231, 63.81248962227995, 63.838534501660256, 63.8619321683104, 63.88365423628742, 63.9097870299562, 63.930485666474056, 63.949883819046455, 63.9650093531853, 63.98107891186008, 63.998182604279386, 64.0137230758786, 64.02603926417832, 64.02876524164918, 64.03365314969248, 64.03958694919802, 64.04884479049954, 64.0587070313901, 64.07237860321706, 64.08399672656815, 64.09908133625403, 64.11351833788335, 64.13119477233228, 64.14809830693594, 64.16299285114553, 64.17370934018886, 64.18770228207754, 64.19986444842503, 64.21130858326657, 64.21845974164204, 64.22713178401376, 64.22238420407334, 64.20285799308753, 64.18203353544487, 64.15863021668423, 64.14138016477693, 64.13152364572443, 64.12603584825453, 64.11652305374454, 64.11755267510031, 64.11867155395504, 64.11928178724902, 64.1218262470774, 64.1251911600418, 64.1331494569568, 64.14565543250947, 64.15181806502181, 64.15299400467333, 64.152068691194, 64.15329188829655, 64.15107007846277, 64.15484052544323, 64.15570380379704], "overall_macd": [0.0, -0.11965811965811923, -0.21284145420897715, -0.3572119704045562, -0.45149414724834, -0.511441788396624, -0.5342333387162554, -0.5460018372434163, -0.5282591869471034, -0.5027541568067164, -0.30792538211774456, -0.21957890186720874, -0.09999600250434071, 0.11090223491675744, 0.3167523954613145, 0.45288283582571864, 0.598251325161641, 0.6853833173745514, 0.7035592848647241, 0.7161637119882016, 0.684373292076522, 0.5607269711534002, 0.4470926516705731, 0.32584533410800987, 0.2367103094181644, 0.17375027230311701, 0.2835821489531227, 0.2682814010412642, 0.23648416092751745, 0.18973151797882792, 0.16290558383978038, 0.1344475945987611, 0.06275603499854299, 0.12393494374482827, 0.23905876177972374, 0.2611180635246768, 0.2826047749940912, 0.22864359708557203, 0.2142416075893223, 0.2272401445071921, 0.26275478004674824, 0.25248556538348055, 0.22560814004464902, 0.20596789922311132, 0.1627059681039782, 0.1756180623199981, 0.35005781633745414, 0.577267790951268, 0.740725545523901, 0.8443950051403704, 0.9423195674593572, 0.9867639445758414, 0.9796276138884608, 0.9632714845591579, 0.9019865230098958, 0.8891622765196132, 0.8873294648646066, 0.872989461831601, 0.8785294655882936, 0.8122314119436638, 0.7614026643651854, 0.6897687149590794, 0.6680638404675818, 0.674189493325045, 0.6740658368079551, 0.7460593727355018, 0.7181789878042508, 0.6578376151338574, 0.6030648859461252, 0.5046182760589062, 0.45683682072210274, 0.41020648596281717, 0.6278584289751876, 0.7329947555065246, 0.7647341024412668, 0.7996326323480787, 0.8401983451542918, 0.8416649481203677, 0.7901454496109324, 0.7503493131763577, 0.6946645987255948, 0.6223798270194436, 0.5179700505884739, 0.43186016819282713, 0.37383265157866674, 0.31692980919915215, 0.2998471855776046, 0.29740527606695366, 0.2952937483755136, 0.26146057142779, 0.2105307539168706, 0.19455405069416543, 0.2986799493009329, 0.38323807556777467, 0.4467153759128166, 0.48417804283941734, 0.5399202685757558, 0.5531095306931064, 0.48654146505064944, 0.4320332487775005, 0.3604723015688762, 0.3154547810884054, 0.2470740481639524, 0.2154130859221226, 0.34370819429763344, 0.40161794365968717, 0.45078805562528146, 0.45186676949433036, 0.4268216960926594, 0.42108186142077386, 0.4369143913909994, 0.4399522494429817, 0.3870622265555852, 0.337312354190189, 0.27804949288749015, 0.20491705747497235, 0.13371737665349315, 0.08957269935285694, 0.035618063868284366, -0.010250873492765322, -0.05404846403499164, -0.09572408666454635, -0.14643035411886274, -0.1960557163224479, -0.19560771558369083, -0.234509051579451, -0.271089767227636, -0.3293670827100783, -0.3624975483135984, -0.3747507900449847, -0.3912483351046774, -0.4243247782699058, -0.5213068943877204, -0.5737993569371582, -0.5996119773740389, -0.5858798483445327, -0.5628603187818868, -0.5070842164888631, -0.4729783333078359, -0.41214918456704197, -0.3637827667836149, -0.2946206700383698, -0.24186266637714482, -0.21252961317958352, -0.21943357875780123, -0.1952194939115799, -0.18758487479944108, -0.18425194102439946, -0.21304520440835972, -0.2204126306560994, -0.33056759275156367, -0.5319645847892929, -0.6956577884109976, -0.8383159076199078, -0.8930672442351977, -0.8678876105949342, -0.8040313436620181, -0.7775453072483387, -0.6641725401749525, -0.5669810840328537, -0.4883612128784023, -0.40564352222602196, -0.3294328697522104, -0.228875431264143, -0.1103888292434334, -0.0661570033953609, -0.07023569250704043, -0.08938297665427797, -0.08621480353141919, -0.11027147924961866, -0.07999939920831878, -0.07837655132173893], "overall_signal": [0.0, -0.023931623931623847, -0.061713589987094516, -0.12081326607058686, -0.1869494423061375, -0.2518479115242348, -0.30832499696263893, -0.3558603650187944, -0.3903401294044562, -0.4128229348849083, -0.39184342433147556, -0.3573905198386222, -0.3059116163717659, -0.22254884611406123, -0.11468859779898607, -0.0011743110740451423, 0.1187108161730921, 0.232045316413384, 0.32634811010365206, 0.404311230480562, 0.460323642799754, 0.48040430847048327, 0.47374197711050126, 0.444162648510003, 0.4026721806916353, 0.35688779901393164, 0.3422266690017699, 0.3274376154096688, 0.3092469245132386, 0.2853438432063565, 0.2608561913330413, 0.23557447198618525, 0.20101078458865682, 0.1855956164198911, 0.19628824549185767, 0.20925420909842152, 0.22392432227755546, 0.22486817723915878, 0.2227428633091915, 0.22364231954879163, 0.23146481164838295, 0.23566896239540247, 0.2336567979252518, 0.22811901818482372, 0.21503640816865463, 0.20715273899892334, 0.2357337544666295, 0.3040405617635572, 0.39137755851562595, 0.4819810478405748, 0.5740487517643313, 0.6565917903266334, 0.7211989550389989, 0.7696134609430307, 0.7960880733564037, 0.8147029139890457, 0.829228224164158, 0.8379804716976466, 0.846090270475776, 0.8393184987693536, 0.82373533188852, 0.796942008502632, 0.771166374895622, 0.7517709985815066, 0.7362299662267964, 0.7381958475285375, 0.7341924755836803, 0.7189215034937158, 0.6957501799841976, 0.6575237991991394, 0.6173864035037321, 0.5759504199955492, 0.5863320217914769, 0.6156645685344865, 0.6454784753158426, 0.6763093067222898, 0.7090871144086903, 0.7356026811510259, 0.7465112348430072, 0.7472788505096774, 0.7367560001528609, 0.7138807655261775, 0.6746986225386368, 0.626130931669475, 0.5756712756513134, 0.5239229823608812, 0.47910782300422594, 0.4427673136167715, 0.41327260056851994, 0.382910194740374, 0.3484343065756733, 0.31765825539937176, 0.313862594179684, 0.32773769045730217, 0.3515332275484051, 0.37806219060660756, 0.41043380620043723, 0.4389689510989711, 0.44848345388930677, 0.4451934128669455, 0.4282491906073317, 0.40569030870354644, 0.3739670565956277, 0.34225626246092666, 0.342546648828268, 0.35436090779455187, 0.37364633736069786, 0.3892904237874244, 0.3967966782484714, 0.40165371488293194, 0.40870585018454547, 0.41495513003623274, 0.40937654934010326, 0.39496371031012045, 0.37158086682559444, 0.33824810495547003, 0.2973419592950747, 0.25578810730663115, 0.2117540986189618, 0.1673531041966164, 0.12307279055029478, 0.07931341510732656, 0.03416466126208871, -0.011879414254818609, -0.04862507452059306, -0.08580186993236466, -0.12285944939141893, -0.16416097605515081, -0.20382829050684034, -0.2380127904144692, -0.2686598993525109, -0.2997928751359899, -0.344095678986336, -0.39003641457650046, -0.43195152713600815, -0.4627371913777131, -0.48276181685854785, -0.48762629678461095, -0.4846967040892559, -0.47018720018481314, -0.4489063135045735, -0.4180491848113328, -0.3828118811244952, -0.3487554275355129, -0.3228910577799706, -0.2973567450062925, -0.2754023709649222, -0.25717228497681766, -0.24834686886312607, -0.24276002122172075, -0.26032153552768933, -0.31465014538001, -0.39085167398620757, -0.48034452071294764, -0.5628890654173977, -0.623888774452905, -0.6599172882947277, -0.6834428920854501, -0.6795888217033506, -0.6570672741692513, -0.6233260619110814, -0.5797895539740695, -0.5297182171296977, -0.46954965995658676, -0.39771749381395616, -0.33140539573023714, -0.2791714550855978, -0.24121375939933384, -0.21021396822575092, -0.19022547043052448, -0.16818025618608337, -0.1502195152132145], "overall_upper_bb": [null, 62.011320343559646, 61.37451974829737, 61.294461206166865, 61.01912929699747, 60.78525947825126, 60.603908747303585, 60.461942820595844, 60.37002513462278, 60.30241779501526, 61.01107135153945, 61.14834500655603, 61.42135871268954, 62.12954038970697, 62.798424697154886, 63.20107735833286, 63.65284489047616, 63.944827981001986, 64.07929181999938, 64.20105936304303, 64.33570344280746, 64.36107832716442, 64.36837484703597, 64.27420375383976, 64.17582890478482, 64.0630676967625, 64.11682835064519, 63.97435437123714, 63.80806586141372, 63.590849989155764, 63.59081291862611, 63.54429456953459, 63.5693665798139, 63.52800164651036, 63.51860612922798, 63.44125758601569, 63.25365085455373, 63.048028329341825, 62.95374662517871, 62.87341107487141, 62.91837803397413, 62.95853701687533, 62.96732685177163, 62.93727742614337, 62.8909897461973, 62.88243157045861, 63.3232713175991, 64.17200996709389, 64.7730996700753, 65.20267975744483, 65.6435458657267, 65.95081921853571, 66.0780943893799, 66.26468014811303, 66.36754669576501, 66.53236350964494, 66.70880788680343, 66.78552884154888, 66.9018402115751, 66.91526903971041, 66.94388680593458, 66.87626267605398, 66.77210648988871, 66.63498246285792, 66.24238471087745, 65.96863241807232, 65.9656391286747, 65.94183687559097, 65.92786323494221, 65.93638539404286, 65.89774654675838, 65.88497780145737, 66.7827395252305, 67.16949015064515, 67.35287728300221, 67.57568634347408, 67.8285596347028, 68.0017127793725, 68.0805896424081, 68.14267605275076, 68.17303973180789, 68.1393698253081, 68.1196524179948, 68.11588486798972, 68.1147205917068, 68.08780472712651, 68.0993883200171, 68.09694395491235, 68.08454893844355, 67.95210980957529, 67.86818606589519, 67.74413604280237, 67.60645779611622, 67.682261179451, 67.83534140865642, 67.9302593264454, 68.07070860848694, 68.16953533735973, 68.18593425195239, 68.1994391166475, 68.20279478670881, 68.21747571997858, 68.19144409857593, 68.16773010260228, 68.47432301116766, 68.60212980394464, 68.75044927649827, 68.81879213088938, 68.8465813893347, 68.85442392773793, 68.82964859110992, 68.80604305394336, 68.79934591794412, 68.78535108953542, 68.76555775355571, 68.75582767438073, 68.70306600179603, 68.67257006108879, 68.67790738635483, 68.68634757653182, 68.68634757653182, 68.70439440426014, 68.72099717427659, 68.77236609818726, 68.56205864297766, 68.47139821084045, 68.33307533988331, 68.29497780280789, 68.25054877305757, 68.1215451103313, 67.88783790229856, 67.64274790847307, 67.67739563167375, 67.60101901156695, 67.50152284678641, 67.39257229037769, 67.28367232252366, 67.11466236358565, 66.9741022588354, 66.83393776611709, 66.69875867846305, 66.6058549465437, 66.55052366831565, 66.49905792819568, 66.30872995106554, 66.24807075226579, 66.1897753706142, 66.18112102644812, 66.15566411758799, 66.1062917128826, 66.23455990775635, 66.694271259233, 67.0113780652789, 67.28385790664508, 67.38378407464776, 67.36943090873052, 67.320590885719, 67.23041550144579, 67.15108704690255, 67.01859358461309, 66.88259524430954, 66.6883736305566, 66.49788253054341, 66.38300164837041, 66.40773568800279, 66.28119177605095, 66.12958451494242, 65.9624872681008, 65.87929960978398, 65.73465423998401, 65.80288426831538, 65.77112161627097], "overall_lower_bb": [null, 57.768679656440355, 57.89881358503596, 57.26303879383314, 57.18287070300253, 57.2164071884154, 57.32037696698213, 57.40430717940415, 57.508863754266116, 57.60058220498473, 57.29711046664237, 57.355821660110635, 57.34094897961816, 57.061888181721606, 56.834908636178454, 56.78517264166714, 56.70950805070032, 56.7240609078869, 56.80807660105325, 56.89094063695699, 56.89929655719253, 57.0529216728356, 57.21262515296403, 57.53229624616024, 57.84967109521518, 58.1824323032375, 58.52767164935483, 58.94614562876288, 59.341434138586294, 59.75665001084423, 59.7576870813739, 59.88320543046539, 59.817133420186096, 59.81999835348964, 59.82439387077202, 59.8417424139843, 59.92334914544626, 59.96326167065818, 59.98304337482129, 60.01437892512858, 59.99741196602586, 60.05525298312467, 60.13746314822838, 60.297512573856636, 60.42980025380269, 60.5733584295414, 60.2740186824009, 59.80828003290612, 59.601190329924705, 59.56961024255518, 59.54474413427329, 59.633470781464304, 59.9236956106201, 60.00710985188698, 60.04124330423498, 60.15242649035506, 60.26598211319658, 60.560471158451094, 60.8106597884249, 61.05423096028958, 61.260613194065414, 61.578237323946006, 62.005393510111254, 62.49905753714205, 63.28365528912258, 63.98840758192766, 64.11890087132531, 64.11370312440904, 64.1086767650578, 64.04015460595714, 64.02979345324161, 64.01556219854264, 63.4538004747695, 63.329549849354834, 63.40266271699779, 63.40285365652593, 63.3779803652972, 63.410327220627494, 63.449450357591886, 63.593363947249244, 63.73600026819212, 63.945670174691905, 64.0373875820052, 64.0766151320103, 64.12777940829321, 64.0956952728735, 64.1591116799829, 64.29255604508765, 64.43995106155647, 64.73227019042471, 64.90519393410482, 65.15624395719762, 65.24542220388378, 65.20211882054902, 65.13653859134358, 65.09662067355461, 65.02317139151307, 64.98684466264028, 64.99844574804762, 65.00494088335249, 65.01158521329117, 65.05190428002143, 65.14693590142407, 65.26864989739771, 65.23705698883236, 65.34475019605539, 65.40343072350174, 65.48358786911062, 65.57429861066528, 65.74457607226206, 66.00585140889005, 66.22745694605665, 66.22015408205587, 66.20725891046456, 66.17755224644428, 66.11728232561927, 66.04554399820395, 65.99853993891121, 65.98120261364517, 65.9527624234682, 65.9527624234682, 65.90571559573988, 65.87311282572341, 65.76024390181274, 65.76055135702234, 65.63771178915954, 65.5410346601167, 65.34363219719211, 65.18956122694243, 65.10856488966873, 65.08677209770146, 65.05101209152693, 64.70336436832626, 64.49363098843305, 64.33862715321358, 64.2565777096223, 64.19597767747636, 64.21825763641435, 64.21581774116457, 64.25298223388293, 64.29016132153696, 64.32906505345628, 64.34839633168436, 64.35986207180433, 64.42319004893446, 64.44284924773422, 64.45414462938581, 64.45079897355185, 64.41125588241202, 64.39962828711741, 64.09036009224364, 63.33149874076698, 62.79539193472109, 62.25391209335492, 61.933485925352215, 61.7659190912695, 61.668759114281, 61.53266449855421, 61.50999295309745, 61.50548641538688, 61.504484755690456, 61.5472063694434, 61.6006974694566, 61.64357835162958, 61.63384431199722, 61.678888223949045, 61.71649548505757, 61.75459273189918, 61.77228039021601, 61.800925760016, 61.81069573168462, 62.04061838372904]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2269_JNJ.json b/2269_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..015e71b882029247ce585d11a4b4562aedf61253
--- /dev/null
+++ b/2269_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "input_window": [[178.11, 177.79, 177.69, 177.82, 177.93, 177.55, 177.76, 177.945, 177.44, 177.1, 177.09, 177.19, 177.24, 177.55, 177.68, 177.57, 177.94, 178.06, 177.71, 177.53, 176.735, 175.91, 176.12, 176.13, 175.59, 175.64, 176.16, 177.28, 176.91, 177.48, 177.3799, 177.25, 177.65, 179.6, 179.26, 179.93, 179.53, 179.46, 179.26, 179.02, 178.995, 178.83, 178.64, 179.2, 179.29, 179.11, 179.99, 179.99, 179.96, 179.86, 179.965, 180.3, 179.3, 178.36, 178.58, 177.95, 176.39, 176.01, 175.42, 175.38, 175.47, 174.63, 175.12, 175.06, 174.6585, 175.57, 173.69, 172.58, 173.08, 173.39, 173.87, 174.4, 173.55, 174.115, 173.78, 174.29, 174.51, 174.5, 173.19, 173.4, 173.77, 173.505, 173.28, 173.12, 173.28, 173.43, 172.84, 173.34, 172.89, 172.87, 172.64, 171.65, 170.0946, 170.58, 170.29, 169.94, 170.07, 170.07, 170.88, 170.6599, 170.8, 170.44, 170.18, 170.4, 170.1, 168.91, 168.56, 168.01, 167.55, 167.87, 168.575, 168.1, 169.005, 168.72, 168.64, 169.09, 168.26, 175, 167.185, 166.55, 166.07, 167.23, 168, 168.66], [178.35, 177.79, 177.765, 177.8301, 177.94, 177.57, 177.83, 178.19, 177.49, 177.11, 177.16, 177.315, 177.25, 177.55, 177.76, 177.59, 177.955, 178.06, 177.71, 177.57, 176.775, 176, 176.15, 176.13, 175.62, 175.7, 176.58, 177.28, 176.91, 177.48, 177.43, 177.25, 177.71, 179.8, 179.28, 179.94, 179.5669, 179.6, 179.33, 179.99, 179.1, 178.84, 178.69, 179.26, 179.34, 179.11, 180.33, 180.105, 180.01, 179.89, 180.08, 180.41, 179.65, 178.415, 178.58, 177.97, 176.46, 176.01, 175.54, 175.505, 175.57, 174.63, 175.2, 175.14, 174.665, 175.72, 173.8, 172.59, 173.09, 173.39, 173.8878, 174.4299, 173.6569, 174.15, 173.81, 174.325, 174.55, 174.51, 173.87, 173.54, 173.77, 173.51, 173.28, 173.13, 173.28, 173.65, 172.885, 173.35, 172.93, 172.91, 172.64, 172, 170.11, 170.66, 170.355, 169.94, 170.09, 170.1, 170.88, 170.72, 170.85, 170.47, 170.21, 170.45, 170.11, 168.96, 168.57, 168.03, 167.59, 167.93, 168.68, 168.37, 169.1, 168.72, 168.67, 169.0955, 168.28, 175, 167.27, 166.685, 166.13, 167.23, 168.05, 168.71], [177.79, 177.7, 177.69, 177.79, 177.885, 177.55, 177.75, 177.945, 177.3923, 177.06, 177.09, 177.19, 177.2, 177.07, 177.67, 177.56, 177.91, 178.015, 177.64, 177.52, 176.63, 175.895, 176.12, 176.04, 175.5897, 175.64, 176.01, 177.04, 176.81, 177.435, 177.34, 177.14, 177.6, 179.12, 179.19, 179.92, 179.51, 179.28, 179.23, 179.01, 178.995, 178.77, 178.6271, 179.2, 179.27, 179.04, 179.89, 179.97, 179.96, 179.86, 179.965, 180.29, 179.0108, 178.36, 178.49, 177.86, 176.08, 175.96, 175.42, 175.36, 175.47, 174.36, 175.12, 175.06, 174.605, 175.22, 173.63, 172.48, 172.99, 173.33, 173.855, 174.36, 173.44, 174, 173.715, 174.26, 174.49, 174.42, 173.15, 173.4, 173.71, 173.42, 173.2, 173.09, 173.23, 173.38, 172.8291, 173.295, 172.88, 172.87, 172.62, 171.4, 170.01, 170.56, 170.285, 169.83, 170.04, 170.05, 170.67, 170.6, 170.8, 170.39, 170.14, 170.37, 169.58, 168.87, 168.53, 168.01, 167.55, 167.87, 168.575, 168.1, 168.94, 168.59, 168.62, 169.01, 168.22, 166.87, 167.1564, 166.55, 166.02, 167.13, 167.95, 168.41], [177.86, 177.735, 177.69, 177.79, 177.89, 177.565, 177.82, 178.17, 177.3923, 177.11, 177.14, 177.315, 177.21, 177.2524, 177.756, 177.59, 177.95, 178.04, 177.68, 177.565, 176.7292, 175.895, 176.14, 176.05, 175.62, 175.7, 176.58, 177.04, 176.9, 177.45, 177.42, 177.16, 177.71, 179.22, 179.19, 179.93, 179.51, 179.51, 179.33, 179.725, 179.04, 178.81, 178.67, 179.2, 179.31, 179.0401, 179.89, 179.985, 179.99, 179.87, 180.08, 180.41, 179.42, 178.39, 178.5, 177.86, 176.235, 175.9866, 175.54, 175.45, 175.57, 174.37, 175.2, 175.12, 174.66, 175.51, 173.76, 172.53, 173.0076, 173.365, 173.87, 174.371, 173.62, 174.02, 173.7861, 174.315, 174.51, 174.46, 173.85, 173.54, 173.73, 173.423, 173.24, 173.09, 173.28, 173.63, 172.86, 173.32, 172.905, 172.91, 172.63, 171.95, 170.02, 170.6, 170.35, 169.86, 170.08, 170.085, 170.74, 170.72, 170.84, 170.42, 170.15, 170.45, 169.74, 168.89, 168.55, 168.02, 167.585, 167.92, 168.66, 168.33, 169.06, 168.63, 168.67, 169.01, 168.26, 169.044, 167.19, 166.685, 166.12, 167.145, 168.05, 168.41], [108151, 4822, 4447, 2463, 3564, 2737, 8843, 11270, 6765, 4438, 1965, 4747, 4630, 65821, 9875, 5367, 3464, 2139, 4833, 4977, 7026, 6830, 3971, 4406, 4429, 3032, 210791, 10304, 10071, 7260, 3213, 4069, 10728, 64151, 11483, 5572, 14138, 39572, 11776, 187484, 15329, 17844, 9804, 3969, 4471, 24030, 35846, 33729, 7246, 2404, 16657, 7772, 164728, 12933, 9412, 8082, 18837, 5252, 16227, 11383, 6427, 10945, 4746, 6916, 6208, 156835, 19560, 45266, 8199, 5307, 6180, 7443, 9713, 7253, 4024, 8782, 6027, 7712, 111135, 12081, 10028, 7250, 11604, 8464, 8584, 13704, 7563, 8917, 7506, 3918, 4740, 115870, 27909, 13250, 3603, 22516, 6400, 9669, 17802, 9227, 7590, 14463, 23502, 13186, 1032993.0, 9135, 15605, 4096, 5099, 7240, 22086, 15541, 25835, 21108, 5866, 13134, 11154, 216212, 11815, 16436, 19350, 12029, 13176, 43156]], "output_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0], "output_window": [[167.17, 167.77, 168.36, 168.6763, 168.985, 168.71, 169.07, 169.62, 168.84, 169.11, 168.8, 168.935, 168.96, 168.54, 168.4, 168.42, 168.605, 168.36, 168.06, 163.855, 163.13, 162.59, 161.49, 161.7, 161.68, 161.64, 162.16, 161.9, 162.145, 162.62], [168, 167.82, 168.435, 168.77, 169.01, 168.71, 169.13, 169.62, 168.89, 169.18, 168.81, 168.935, 168.97, 168.67, 168.41, 168.46, 168.64, 168.49, 168.19, 163.92, 163.22, 162.62, 161.54, 162.22, 161.695, 161.73, 162.16, 161.95, 162.18, 162.69], [167.17, 167.65, 168.36, 168.67, 168.98, 168.62, 169.07, 169.47, 168.84, 169.1, 168.78, 168.84, 168.91, 168.45, 168.34, 168.4, 168.605, 168.36, 168.05, 163.63, 163.03, 162.54, 161.3, 161.61, 161.58, 161.62, 162.06, 161.9, 162.13, 162.61], [167.92, 167.72, 168.435, 168.74, 168.99, 168.62, 169.1, 169.5, 168.8799, 169.16, 168.81, 168.84, 168.92, 168.5, 168.34, 168.45, 168.62, 168.46, 168.19, 163.66, 163.1, 162.5891, 161.3085, 161.99, 161.69, 161.71, 162.06, 161.94, 162.13, 162.69], [191966, 15744, 14861, 8132, 4436, 8859, 20736, 38945, 7074, 10476, 3268, 22756, 8020, 112307, 27205, 10629, 4998, 11501, 9705, 36002, 48237, 33794, 45231, 325668, 21122, 11905, 11411, 9897, 10839, 21726]], "text": {"content": "Why Johnson & Johnson Stock Was Stagnant Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-01-24T23:14:00Z\n\nInvestors were on the fence about the company's performance in the final months of last year.\n\nArticle Content:\n\nA pre-market rally in Johnson & Johnson (JNJ 0.28%) stock Tuesday fizzled by the end of the trading session, with the shares ultimately trading flat across the day. The company published its latest set of quarterly results, and the performance of the stock clearly showed investors weren't all that impressed.\nFor its fourth quarter of 2022, Johnson & Johnson's total sales dropped in excess of 4% year over year to $23.7 billion. Management attributed this to unfavorable foreign exchange rates and a notable drop in COVID-19 vaccine sales. In contrast, non-GAAP (adjusted) net income shot nearly 10% higher to slightly over $6.2 billion, or $2.35 per share.\nThose two headline results meant a mixed quarter for Johnson & Johnson. On average, analysts tracking the stock were estimating it would earn more -- $23.9 billion, to be exact, the top line. Yet they were collectively anticipating per-share, adjusted net income of only $2.24.\nOf Johnson & Johnson's three main divisions, only consumer health recorded an increase in sales, but this was marginal at 1%. The other two, pharmaceutical and medtech (medical technology), saw declines of over 7% and a bit more than 1%, respectively. Somewhat uncomfortably, it's the consumer health unit that's slated to be hived off into a separate company, to be known as Kenvue, toward the end of 2023.\nJohnson & Johnson proffered guidance for full-year 2023 in its earnings release. The company anticipates its headline sales figure will come in at $96.9 billion to $97.9 billion, representing an increase of 4.5% to 5.5% over the 2022 result. Adjusted earnings per share should also see a rise, improving by 3% to 5% to reach $10.45 to $10.65.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674602040000, "published_utc": "2023-01-24T23:14:00Z", "article_url": "https://www.fool.com/investing/2023/01/24/why-johnson-johnson-stock-was-stagnant-today/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.8542433701026324, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9635044465618587, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.529180254132472, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.63022999999998, 177.58823, 177.54023, 177.48647, 177.47307, 177.47557, 177.48857, 177.47557, 177.50434, 177.54984, 177.50876, 177.36676, 177.25975999999997, 177.13952, 176.92592, 176.73692, 176.59992, 176.49992, 176.42192, 176.41042, 176.47949999999997, 176.606, 176.763, 177.07999999999998, 177.43699999999998, 177.85999999999999, 178.153, 178.4, 178.643, 178.8705, 179.0325, 179.1975, 179.2935, 179.29149999999998, 179.30349999999999, 179.21451, 179.25251, 179.30001, 179.36601, 179.38051000000002, 179.48451, 179.64451000000003, 179.71950999999999, 179.63851, 179.55751, 179.4395, 179.074, 178.67416, 178.22916, 177.78716, 177.33616, 176.73216, 176.31016, 175.98316, 175.59916, 175.36416000000003, 175.11666, 174.77100000000002, 174.51776, 174.30926, 174.13926, 174.13935999999998, 173.98136000000002, 173.87136, 173.78397, 173.66447, 173.73946999999998, 173.93247, 174.01671000000002, 174.03421, 174.02021, 173.92541, 173.88741, 173.79441, 173.7438, 173.67530000000002, 173.51029999999997, 173.39630000000002, 173.30180000000001, 173.2388, 173.1288, 172.9815, 172.6595, 172.4105, 172.1175, 171.7405, 171.4625, 171.13899999999998, 170.92249999999999, 170.70350000000002, 170.5245, 170.37150000000003, 170.3845, 170.3695, 170.3085, 170.2115, 170.0585, 169.852, 169.5365, 169.25650000000002, 169.0385, 168.8295, 168.7205, 168.53850000000003, 168.4315, 168.4435, 168.4145, 168.51690000000002, 168.4774, 168.3539, 168.0999, 167.98139999999998, 167.8804, 167.8584], "in_sma_50": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.6511181818182, 177.62310833333333, 177.59133076923078, 177.56712142857143, 177.57971333333336, 177.58035625, 177.6021, 177.6264277777778, 177.62924736842106, 177.626035, 177.58332857142855, 177.50658636363636, 177.4471695652174, 177.38895416666665, 177.318196, 177.25595769230767, 177.23092222222223, 177.22410357142857, 177.2129275862069, 177.22083, 177.22725483870968, 177.225153125, 177.23984545454545, 177.29808529411764, 177.35214, 177.42374722222223, 177.48013243243244, 177.53355000000002, 177.57961282051284, 177.63324749999998, 177.66755853658535, 177.69475952380952, 177.71743953488374, 177.7511340909091, 177.78577555555555, 177.81304347826085, 177.85723404255316, 177.90156249999998, 177.94418367346938, 177.9827, 178.0271, 178.0806, 178.11520000000002, 178.1272, 178.1394, 178.1453, 178.11360000000002, 178.069932, 178.032886, 177.999686, 177.968286, 177.90938599999998, 177.869186, 177.826538, 177.764618, 177.72301799999997, 177.639218, 177.529018, 177.43557, 177.35157000000004, 177.29438599999997, 177.26390600000002, 177.21350599999997, 177.172906, 177.13622799999996, 177.108528, 177.06712800000003, 177.015528, 176.95452799999998, 176.876328, 176.802528, 176.727788, 176.63838800000002, 176.51578800000004, 176.39758799999998, 176.271588, 176.13858799999997, 176.014788, 175.88628799999998, 175.74998799999997, 175.621788, 175.484588, 175.311588, 175.139588, 174.96038800000002, 174.776786, 174.580586, 174.382586, 174.197586, 174.01458599999998, 173.82978599999998, 173.629986, 173.444586, 173.285786, 173.110586, 172.93118599999997, 172.77748599999998, 172.618154, 172.459054, 172.30845399999998, 172.170254, 172.049454, 171.92665399999998, 171.79685400000002, 171.677054, 171.54705400000003, 171.43705400000002, 171.367334, 171.25098199999996, 171.117382, 170.962382, 170.817862, 170.706462, 170.59426200000001], "in_sma_200": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.6511181818182, 177.62310833333333, 177.59133076923078, 177.56712142857143, 177.57971333333336, 177.58035625, 177.6021, 177.6264277777778, 177.62924736842106, 177.626035, 177.58332857142855, 177.50658636363636, 177.4471695652174, 177.38895416666665, 177.318196, 177.25595769230767, 177.23092222222223, 177.22410357142857, 177.2129275862069, 177.22083, 177.22725483870968, 177.225153125, 177.23984545454545, 177.29808529411764, 177.35214, 177.42374722222223, 177.48013243243244, 177.53355000000002, 177.57961282051284, 177.63324749999998, 177.66755853658535, 177.69475952380952, 177.71743953488374, 177.7511340909091, 177.78577555555555, 177.81304347826085, 177.85723404255316, 177.90156249999998, 177.94418367346938, 177.9827, 178.02382352941177, 178.06971153846155, 178.0951886792453, 178.10064814814814, 178.1079090909091, 178.10348214285713, 178.07070175438596, 178.03476896551726, 177.9924847457627, 177.95011000000002, 177.91109180327868, 177.85397741935483, 177.8118507936508, 177.76979062499998, 177.7219476923077, 177.6884333333333, 177.6298, 177.55480294117646, 177.48890144927537, 177.42998857142857, 177.37984788732393, 177.33805833333335, 177.28712602739725, 177.24297567567567, 177.19688399999998, 177.15896447368422, 177.12456233766233, 177.09040128205126, 177.0493835443038, 177.00551625, 176.96507777777776, 176.92188170731708, 176.877521686747, 176.83243214285716, 176.7906388235294, 176.75388720930232, 176.70912988505745, 176.67061704545455, 176.62830674157303, 176.58699222222222, 176.5435087912088, 176.49357934782608, 176.42397096774192, 176.36201382978723, 176.2987294736842, 176.23165937500002, 176.16824020618557, 176.1061663265306, 176.05196262626262, 175.99864300000002, 175.9475673267327, 175.89337549019606, 175.8376145631068, 175.7858105769231, 175.72823142857143, 175.66371981132073, 175.59723644859812, 175.52707685185183, 175.4542137614679, 175.3857209090909, 175.32512882882884, 175.2626723214286, 175.2077814159292, 175.15008157894738, 175.09373304347824, 175.04128706896552, 174.98332735042734, 174.9329940677966, 174.8679268907563, 174.79973583333333, 174.72800247933884, 174.66584672131148, 174.6120593495935, 174.56204274193547], "in_ema_10": [177.86, 177.83727272727273, 177.8104958677686, 177.80676934635613, 177.8219021924732, 177.7751927029326, 177.78333948421755, 177.85364139617798, 177.76976114232744, 177.64980457099517, 177.55711283081422, 177.51309231612072, 177.45798462228058, 177.42060560004774, 177.48158640003905, 177.5012979636683, 177.58288015209223, 177.66599285171182, 177.66853960594602, 177.64971422304674, 177.4823480006746, 177.19373927327922, 177.00215031450116, 176.82903207550095, 176.6092080617735, 176.4438975050874, 176.4686434132533, 176.5725264290254, 176.6320670782935, 176.78078215496737, 176.89700358133692, 176.94482111200293, 177.0839445461842, 177.47231826505978, 177.78462403504892, 178.17469239231275, 178.41747559371044, 178.61611639485398, 178.74591341397144, 178.92392915688572, 178.94503294654285, 178.9204815017169, 178.87493941049564, 178.93404133586006, 179.00239745661275, 179.00925246450134, 179.16938838004654, 179.31768140185625, 179.4399211469733, 179.51811730206907, 179.62027779260197, 179.76386364849253, 179.70134298513025, 179.46291698783384, 179.28784117186405, 179.02823368607056, 178.52037301587592, 178.0596870129894, 177.60156210153676, 177.21036899216642, 176.9121200844998, 176.44991643277257, 176.22265889954116, 176.02217546326094, 175.77450719721347, 175.72641497953828, 175.36888498325857, 174.85272407721155, 174.517246972264, 174.30774752276145, 174.22815706407755, 174.25412850697253, 174.1388324147957, 174.1172265211965, 174.05702169916077, 174.1039268447679, 174.17775832753736, 174.22907499525783, 174.1601522688473, 174.04739731087506, 173.98968870889777, 173.88665439818908, 173.7690808712456, 173.6456116219282, 173.5791367815776, 173.58838463947257, 173.45595106865937, 173.43123269253945, 173.33555402116863, 173.25818056277433, 173.14396591499715, 172.92688120317948, 172.39835734805592, 172.07138328477302, 171.75840450572338, 171.4132400501373, 171.17083276829416, 170.97340862860432, 170.93097069613077, 170.89261238774333, 170.88304649906271, 170.79885622650585, 170.68088236714115, 170.63890375493366, 170.4754667085821, 170.18720003429445, 169.88952730078637, 169.54961324609795, 169.1924108377165, 168.96106341267713, 168.9063246103722, 168.80153831757724, 168.84853135074502, 168.80879837788228, 168.7835623091764, 168.82473279841705, 168.72205410779574, 168.78058972456014, 168.49139159282194, 168.1629567577634, 167.7915100745337, 167.67396278825484, 167.74233319039033, 167.8637271557739], "in_ema_50": [177.86, 177.8550980392157, 177.8486236063053, 177.84632464135214, 177.8480374005148, 177.83693789461228, 177.836273663451, 177.84936097076667, 177.83143701112877, 177.80314536363352, 177.77713966309886, 177.75901653905578, 177.73748647870065, 177.71846347953593, 177.7199354999463, 177.7148399901445, 177.7240619513153, 177.73645167871467, 177.73423788739254, 177.7276011074948, 177.68844812288717, 177.61811682395043, 177.5601514583053, 177.50092983248942, 177.42716787827413, 177.3594358046163, 177.32886969463138, 177.3175414713125, 177.3011672959669, 177.30700387259566, 177.3114350932782, 177.30549646216923, 177.32135934600575, 177.39581584224084, 177.46617600529024, 177.5627965541024, 177.63915747354935, 177.71252384713566, 177.7759542845029, 177.85238744981652, 177.8989604910002, 177.93468753056882, 177.96352331368377, 178.0120125955001, 178.06291406234322, 178.10123507950624, 178.17138272344718, 178.24250496958652, 178.3110341864655, 178.37217010072175, 178.43914382226208, 178.51643229982042, 178.55186632727845, 178.5455186281695, 178.54373358392758, 178.51692050220493, 178.4274334236871, 178.33171446589546, 178.22223546723288, 178.1135203508708, 178.01377445475822, 177.87088133888537, 177.7661408942232, 177.6623706630772, 177.5446306370742, 177.4648412003262, 177.31955331011733, 177.1317276901127, 176.96999719246125, 176.82862475354122, 176.71260025340234, 176.6207727924846, 176.50309542807344, 176.40571913677644, 176.30298897454992, 176.2250286226068, 176.15777259819086, 176.09119328061476, 176.00330334804164, 175.9067032167459, 175.8213423062853, 175.7272896668231, 175.62974889557515, 175.53015089967025, 175.44190968791847, 175.3708544060393, 175.2723895273711, 175.19582523218008, 175.1059889485652, 175.019871734896, 174.926151274704, 174.80943946000974, 174.62161830471524, 174.4639077829617, 174.30257806598283, 174.1283593182972, 173.96960012934437, 173.81726286937007, 173.69658589410065, 173.57985703550847, 173.47241166156695, 173.3527092434663, 173.2271128025461, 173.11820641813253, 172.9857277350685, 172.82511096114425, 172.65745955090333, 172.4755983920444, 172.28381021980735, 172.11268040726588, 171.97728117560843, 171.83425054127085, 171.72545640239747, 171.60406595524464, 171.48900454523505, 171.39178868071602, 171.268973438335, 171.18171957800814, 171.02518155534116, 170.85497835709248, 170.66929293132415, 170.53108536538988, 170.4337879000805, 170.35442366870478], "in_ema_200": [177.86, 177.85875621890548, 177.85707705254822, 177.85640961918952, 177.8567438518344, 177.85384092793558, 177.85350420228448, 177.85665341420207, 177.85203298221998, 177.84464956946158, 177.83763813095948, 177.83243775154696, 177.8262443410838, 177.82053444714268, 177.81989231334026, 177.8176048276354, 177.81892219253456, 177.82112197171332, 177.81971777298983, 177.81718326778596, 177.8063575636289, 177.7873390804087, 177.7709476467728, 177.753823789591, 177.73259171208264, 177.7123669189276, 177.70109958640097, 177.69452148106367, 177.68661579468494, 177.6842614086682, 177.6816319419153, 177.67644157433406, 177.6767754890173, 177.69213095678828, 177.7070351263725, 177.72915417984143, 177.74687403874847, 177.76441758065147, 177.77999551517237, 177.79934879362838, 177.81169358175148, 177.821626978948, 177.83006850154555, 177.84369966073416, 177.85828971386118, 177.87004902019095, 177.89014803491543, 177.91099233307548, 177.93167897652748, 177.95096575288045, 177.97215017324982, 177.99640738545628, 178.0105724860985, 178.01434788424677, 178.0191802436075, 178.01759636058654, 177.99985908336677, 177.97982665467657, 177.9555497725405, 177.93061892903268, 177.90713018347017, 177.8719348582615, 177.84534844176142, 177.8182305468185, 177.78680536724818, 177.76415058747455, 177.72430829307183, 177.6726236334393, 177.62620548783292, 177.58380543322764, 177.5468521453348, 177.5152516264758, 177.4764929038243, 177.44209993960715, 177.40572183075534, 177.37496837970306, 177.34646123164632, 177.31774022436625, 177.28323534651187, 177.245989223661, 177.2110042562614, 177.17331267162197, 177.13417523210336, 177.0939346825302, 177.05598508369906, 177.02189567988117, 176.98048378256894, 176.94406105836427, 176.903871396092, 176.86413138220055, 176.82200072168118, 176.77352310255998, 176.70632386770865, 176.64556442623893, 176.58292199413708, 176.51602724792676, 176.4519871758081, 176.38863406958117, 176.332428755456, 176.27658369321264, 176.22248833308117, 176.16475213076197, 176.1049038508539, 176.0486361508454, 175.985863651832, 175.9152580433561, 175.84197189367094, 175.76414132756477, 175.68275683674324, 175.6055154751836, 175.53640586846538, 175.4647003374359, 175.40097197586937, 175.3335991203881, 175.26729465152852, 175.20503301320485, 175.13592820710332, 175.07531200603762, 174.99685119005716, 174.91414620309143, 174.8266422607721, 174.75020800942116, 174.68353927300902, 174.62111599666068], "in_macd": [0.0, -0.009971509971506975, -0.021260054707340714, -0.021884868335632746, -0.014147786496380377, -0.0338506678303645, -0.02855975528203203, 0.003831241788986972, -0.03287360371709269, -0.0837759914643641, -0.12030890503888259, -0.1336004025113482, -0.15086752557365912, -0.1592942741202421, -0.12390788880347259, -0.10801362237236845, -0.0656119763380616, -0.02446411148110883, -0.02066491124867298, -0.026626621479692858, -0.09766754406550149, -0.21875923504788375, -0.29159450023297495, -0.35251563962037835, -0.43053059908777414, -0.4803653325840287, -0.44373596045051045, -0.37328575766267136, -0.3250038522572538, -0.2395977571133301, -0.17234685342944545, -0.1384340730112683, -0.06641199065504111, 0.11122823900478807, 0.24674433644190685, 0.40913735481638014, 0.49820154465604105, 0.5623036700898751, 0.5917591396452622, 0.639603064343703, 0.6151548222773044, 0.5706423269571701, 0.5180967271826091, 0.5133034883030234, 0.5124734180890584, 0.48445244093468887, 0.5247761489654863, 0.5579667903119514, 0.5780111185428041, 0.577555693441127, 0.5873691843906101, 0.6146889373067097, 0.5501139410180826, 0.41108664830173325, 0.3062523118623801, 0.16957296209525907, -0.06907408358662792, -0.27507648024811715, -0.4689658054928998, -0.6227085440123687, -0.7264932132910076, -0.8952533591555323, -0.9510597029622261, -0.9903261010675806, -1.0464997622490557, -1.010778274431118, -1.1108736526429368, -1.2747560868243681, -1.3505277251508403, -1.3659917981969443, -1.3222557665584702, -1.2329553911544338, -1.2088487677905277, -1.1442769259209058, -1.099304948092339, -1.0093513478210525, -0.9118167453541162, -0.8289982762378258, -0.8033257061183576, -0.7987865049578602, -0.7709704755021107, -0.7648813301963173, -0.7659923265499344, -0.7700993199717345, -0.7493842940774016, -0.6966943530596268, -0.7088980248769303, -0.6736855395500072, -0.6715254950397593, -0.6617815798816764, -0.6689419702292696, -0.721173706595863, -0.9078376173492302, -0.9974707369725309, -1.0762719476520886, -1.1648338996357097, -1.2033957264076776, -1.2194952120391918, -1.165960675573416, -1.1123258031221894, -1.0480554523057322, -1.0192618104717042, -1.0066256317074362, -0.9613223505479027, -0.9715112630234728, -1.0362289435895207, -1.102247309348229, -1.1836890795655108, -1.268708254754955, -1.2941368591939124, -1.2402802175527086, -1.2102753818788017, -1.1147413894632905, -1.061491208631054, -1.0044833323820512, -0.9212494312481567, -0.905368176157566, -0.8200667007884306, -0.8917870069717537, -0.9781002154404632, -1.0796493079394622, -1.065140485162999, -0.9694410885698801, -0.8546972184348931], "in_signal": [0.0, -0.001994301994301395, -0.005847452536909259, -0.009054935696653957, -0.010073505856599241, -0.014828938251352293, -0.01757510165748824, -0.013293832968193198, -0.017209787117973097, -0.030523027987251296, -0.048480203397577554, -0.06550424322033169, -0.08257689969099719, -0.09792037457684619, -0.10311787742217148, -0.10409702641221087, -0.09640001639738102, -0.08201283541412659, -0.06974325058103588, -0.061119924760767275, -0.06842944862171413, -0.09849540590694805, -0.13711522477215343, -0.18019530774179843, -0.2302623660109936, -0.28028295932560066, -0.3129735595505826, -0.32503599917300036, -0.32502956978985104, -0.3079432072545469, -0.2808239364895266, -0.2523459637938749, -0.21515916916610817, -0.14988168753192893, -0.07055648273716178, 0.0253822847735466, 0.1199461367500455, 0.20841764341801144, 0.2850859426634616, 0.3559893669995099, 0.40782245805506884, 0.4403864318354891, 0.45592849090491316, 0.46740349038453527, 0.4764174759254399, 0.4780244689272898, 0.48737480493492913, 0.5014932020103335, 0.5167967853168276, 0.5289485669416875, 0.540632690431472, 0.5554439398065196, 0.5543779400488322, 0.5257196816994124, 0.481826207732006, 0.41937555860465664, 0.3216856301663997, 0.20233320808349634, 0.06807340536821713, -0.07008298450790004, -0.20136503026452157, -0.34014269604272374, -0.4623260974266242, -0.5679260981548155, -0.6636408309736637, -0.7330683196651546, -0.8086293862607111, -0.9018547263734427, -0.9915893261289224, -1.066469820542527, -1.1176270097457157, -1.1406926860274593, -1.154323902380073, -1.1523145070882397, -1.1417125952890594, -1.115240345795458, -1.0745556257071898, -1.025444155813317, -0.9810204658743251, -0.9445736736910322, -0.9098530340532479, -0.8808586932818618, -0.8578854199354764, -0.8403281999427281, -0.8221394187696628, -0.7970504056276557, -0.7794199294775107, -0.7582730514920101, -0.7409235402015599, -0.7250951481375834, -0.7138645125559206, -0.7153263513639091, -0.7538286045609733, -0.8025570310432849, -0.8573000143650458, -0.9188067914191786, -0.9757245784168785, -1.0244787051413413, -1.0527750992277563, -1.0646852400066429, -1.0613592824664608, -1.0529397880675095, -1.0436769567954949, -1.0272060355459764, -1.0160670810414758, -1.0200994535510848, -1.0365290247105137, -1.065961035681513, -1.1065104794962015, -1.1440357554357439, -1.1632846478591368, -1.1726827946630698, -1.1610945136231139, -1.141173852624702, -1.1138357485761718, -1.0753184851105688, -1.0413284233199684, -0.9970760788136609, -0.9760182644452795, -0.9764346546443163, -0.9970775853033456, -1.0106901652752764, -1.0024403499341972, -0.9728917236343364], "in_upper_bb": [null, 177.97427669529665, 177.93782947015634, 177.9153503638013, 177.95997305171792, 177.99366294224282, 177.9876261548265, 178.16863419356326, 178.20258625301057, 178.28623135502127, 178.3006551049761, 178.2721093416437, 178.253608975549, 178.22870601670263, 178.22465027761183, 178.20344576082488, 178.23148483458058, 178.27097127443645, 178.25611316787604, 178.23685750423851, 178.28883425668664, 178.5101353755218, 178.58665361623034, 178.6275096224087, 178.6851037598231, 178.72354545963537, 178.64128148506586, 178.49449088291595, 178.45808724015598, 178.48977987659214, 178.51517259686364, 178.5021090628605, 178.5588012376521, 178.94510155651002, 179.22350376508592, 179.67912842484472, 179.9420517551933, 180.17487052901885, 180.38367985373202, 180.65578235888634, 180.80124236352898, 180.8494293280567, 180.87294085361333, 180.91576498935538, 180.8581882184747, 180.69729273405144, 180.73479526117896, 180.79987074487894, 180.78622812276913, 180.78738902340925, 180.76409887195317, 180.64887897000273, 180.43417459970146, 180.51308746054642, 180.55904079189082, 180.62901256805134, 181.05745885217078, 181.34430131660375, 181.60508720229555, 181.72514788092963, 181.81761331886537, 182.03607490054034, 182.07802887014955, 182.0301756725022, 181.9592171540271, 181.81903994536972, 181.63460593071378, 181.4817720462461, 181.1478304988858, 180.70447240981457, 180.07954483983679, 179.21266747257866, 178.50181372167015, 177.94604700519528, 177.23441208009268, 176.57590907641116, 176.32425445564073, 176.10097554290607, 175.93622215365082, 175.77296766763249, 175.54867293108052, 175.52282154540993, 175.35780744389643, 175.18821618931702, 175.0819158362732, 174.70036906668065, 174.71564096243037, 174.63925691120764, 174.64963558707834, 174.6750769861519, 174.69889052196228, 174.72804087449884, 175.2644652946939, 175.3890194958271, 175.4998231436599, 175.5316043903724, 175.4081966642746, 175.2222128779902, 175.04332998693135, 174.88438052911832, 174.65809651705533, 174.4697476853255, 174.29285850272123, 174.09714259924164, 173.86212180085906, 173.56202845264545, 173.40318782631726, 173.12039478485826, 172.90406026882476, 172.52978843291527, 172.06708894863058, 171.73112111033066, 171.68658059828985, 171.5662514802425, 171.46577771018863, 171.4159002943571, 171.3453487754915, 171.25618077655457, 171.1253056159877, 171.00367531855895, 170.8594131916385, 170.6050057900816, 170.34434241399768, 169.97706347240143], "in_lower_bb": [null, 177.62072330470338, 177.58550386317702, 177.6221496361987, 177.6260269482821, 177.51633705775717, 177.5409452737449, 177.46136580643673, 177.3334804136561, 177.11822864497876, 177.00158125866028, 176.97410732502297, 176.92905256291255, 176.90553684044022, 176.9347763890549, 176.9572667391751, 176.97271516541943, 176.98188428111914, 177.0023815689661, 177.0152124957615, 176.85015574331334, 176.44485462447815, 176.2133363837697, 175.9984803775913, 175.71388624017692, 175.48894454036463, 175.44720851493412, 175.48099911708402, 175.46817275984404, 175.4704801234078, 175.47308740313633, 175.47065093713948, 175.46395876234786, 175.27441844348996, 175.13941623491405, 174.9177915751553, 174.81086824480673, 174.7250494709811, 174.68124014626795, 174.62513764111364, 174.71075763647107, 174.95407067194336, 175.18355914638664, 175.45573501064464, 175.8823117815253, 176.3772172659486, 176.67071473882103, 176.90013925512108, 177.22278187723086, 177.46362097659076, 177.75291112804686, 178.1931310299973, 178.57883540029854, 178.41692253945357, 178.30196920810914, 178.0249974319487, 177.2690511478292, 176.62986868339627, 175.99008279770445, 175.44252211907036, 175.00305668113458, 174.34059509945965, 173.95164112985046, 173.5914943274978, 173.19745284597286, 172.98462005463026, 172.5560540692862, 171.96338795375388, 171.59908950111418, 171.39194759018545, 171.3958751601632, 171.65885252742137, 171.78970627832985, 171.9084729948047, 172.1487179199073, 172.4527209235888, 172.53187554435928, 172.60249445709397, 172.59824784634918, 172.57050233236748, 172.61079706891948, 172.54194845459008, 172.51096255610355, 172.477553810683, 172.44585416372684, 172.63940093331934, 172.53412903756964, 172.68951308879232, 172.66887441292167, 172.5979330138481, 172.4501194780377, 172.17886912550114, 171.28244470530606, 170.81589050417293, 170.36147685634012, 169.8841956096276, 169.5646033357254, 169.31308712200982, 169.18097001306862, 169.05791947088167, 168.99520348294467, 168.8832523146745, 168.75114149727875, 168.68285740075834, 168.563878199141, 168.38997154735455, 168.11781217368275, 167.87060521514178, 167.55493973117524, 167.4302115670847, 167.4959110513694, 167.46987888966936, 167.41841940171017, 167.34174851975752, 167.27422228981138, 167.23909970564293, 167.12765122450853, 167.11271922344542, 166.88859438401232, 166.60672468144102, 166.27898680836148, 166.2058942099184, 166.25655758600234, 166.4198365275986], "out_sma_10": [167.92, 167.82, 168.025, 168.20375, 168.36100000000002, 168.40416666666667, 168.50357142857143, 168.628125, 168.6561, 168.70649, 168.79549, 168.90749, 168.95598999999999, 168.93198999999998, 168.86699, 168.84999, 168.80199, 168.69798999999998, 168.629, 168.079, 167.50799999999998, 166.88290999999998, 166.12176, 165.47075999999998, 164.80576000000002, 164.13176, 163.47575999999998, 162.82376000000002, 162.21776, 162.12076], "out_sma_50": [167.92, 167.82, 168.025, 168.20375, 168.36100000000002, 168.40416666666667, 168.50357142857143, 168.628125, 168.6561, 168.70649, 168.7159, 168.72624166666665, 168.74114615384616, 168.72392142857143, 168.69832666666667, 168.68280625, 168.67911176470588, 168.6669388888889, 168.64183684210525, 168.392745, 168.14070952380953, 167.88836363636364, 167.60228260869565, 167.3684375, 167.1413, 166.93240384615385, 166.75194444444443, 166.5800892857143, 166.4266379310345, 166.30208333333334], "out_sma_200": [167.92, 167.82, 168.025, 168.20375, 168.36100000000002, 168.40416666666667, 168.50357142857143, 168.628125, 168.6561, 168.70649, 168.7159, 168.72624166666665, 168.74114615384616, 168.72392142857143, 168.69832666666667, 168.68280625, 168.67911176470588, 168.6669388888889, 168.64183684210525, 168.392745, 168.14070952380953, 167.88836363636364, 167.60228260869565, 167.3684375, 167.1413, 166.93240384615385, 166.75194444444443, 166.5800892857143, 166.4266379310345, 166.30208333333334], "out_ema_10": [167.92, 167.88363636363636, 167.98388429752063, 168.1213598797896, 168.27929444710057, 168.3412409112641, 168.47919710921607, 168.66479763481314, 168.70390715575618, 168.78683312743686, 168.79104528608468, 168.79994614316018, 168.82177411713104, 168.7632697321981, 168.6863115990712, 168.64334585378552, 168.63910115309724, 168.60653730707955, 168.5308032512469, 167.6452026601111, 166.8188021764545, 166.04976541709914, 165.18771715944473, 164.60631403954568, 164.07607512326464, 163.64587964630743, 163.35753789243336, 163.09980373017274, 162.92347577923223, 162.88102563755365], "out_ema_50": [167.92, 167.91215686274506, 167.93266051518643, 167.9643208871399, 168.00454359744813, 168.02867914264627, 168.0706917252876, 168.1267430301783, 168.15627859762228, 168.19564022124493, 168.21973276158826, 168.24405696701618, 168.27056453693712, 168.27956200607682, 168.28193212348557, 168.28852302060378, 168.30152211783502, 168.30773693674345, 168.30311980196922, 168.12103667248022, 167.92413327355945, 167.71491628243948, 167.46368427136343, 167.24902998621192, 167.03102881028204, 166.8223610138004, 166.63560175835724, 166.45146051293148, 166.28199147320868, 166.1411290624946], "out_ema_200": [167.92, 167.91800995024877, 167.9231541298483, 167.9312819494518, 167.94181645741747, 167.94856455236854, 167.9600216214992, 167.9753447894445, 167.98434533880328, 167.99604339513363, 168.0041424658288, 168.01245945621858, 168.02148971038557, 168.02625100679967, 168.02937288732903, 168.03355823173374, 168.03939347320903, 168.0435786127791, 168.0450355420052, 168.00140334755739, 167.95263316499464, 167.8992646757907, 167.83368492777288, 167.77553880908857, 167.71498618412252, 167.65523507781285, 167.59956109693908, 167.54324705617353, 167.48938390138574, 167.44162883769036], "out_macd": [0.0, -0.01595441595441116, 0.02876453924886846, 0.08780344102640925, 0.15300140178052857, 0.17282314992945658, 0.22467411329481024, 0.29464653059480383, 0.29664376317347774, 0.31717215037130586, 0.3017209192543078, 0.28857000120817133, 0.2813597947479707, 0.23900011966094326, 0.19032515918351578, 0.15879548747975036, 0.145844371615226, 0.12127190908185526, 0.07909950215017147, -0.31621049760710207, -0.6669951356208514, -0.9749808761088445, -1.3073254776181216, -1.4984464562636504, -1.6550404257863818, -1.757271707597198, -1.7894213248837616, -1.8037901552378344, -1.7793350775353076, -1.6952254288790982], "out_signal": [0.0, -0.003190883190882232, 0.0032002012970679065, 0.020120849242936174, 0.04669695975045465, 0.07192219778625504, 0.10247258088796608, 0.14090737082933363, 0.17205464929816247, 0.20107814951279118, 0.2212067034610945, 0.2346793630105099, 0.24401544935800207, 0.24301238341859033, 0.23247493857157542, 0.21773904835321042, 0.20336011300561357, 0.1869424722208619, 0.1653738782067238, 0.06905700304395863, -0.07815342468900338, -0.25751891497297164, -0.4674802275020017, -0.6736734732543315, -0.8699468637607415, -1.0474118325280328, -1.1958137309991788, -1.31740901584691, -1.4097942281845897, -1.4668804683234913], "out_upper_bb": [null, 168.1028427124746, 168.76276690085692, 169.1386786960334, 169.43343647830537, 169.38641748324392, 169.5431340655445, 169.8209121023064, 169.78440494991378, 169.8169789431637, 169.77124981878046, 169.73502590509273, 169.7129451612387, 169.6664512034239, 169.62795747039362, 169.58945708457375, 169.5575011427221, 169.52533881526048, 169.50427690819814, 170.77358414041382, 171.50946722635652, 172.07518305259725, 172.63886694545295, 172.83242234125672, 172.9083619679061, 172.91187459028356, 172.72731638996078, 172.40461554053897, 172.0857408676616, 171.62520702583606], "out_lower_bb": [null, 167.5371572875254, 167.2872330991431, 167.26882130396663, 167.28856352169467, 167.42191585008942, 167.46400879159836, 167.4353378976936, 167.52779505008624, 167.59600105683631, 167.66055018121955, 167.71745742824058, 167.7693471464536, 167.78139165371897, 167.76869586293972, 167.77615541542625, 167.80072238668967, 167.8085389625173, 167.77939677601236, 166.01190585958616, 164.7940227736435, 163.71521694740272, 162.4388830545471, 161.5703276587433, 160.7643880320939, 160.06987540971642, 159.55043361003925, 159.11713445946103, 158.76101913233842, 158.57455297416396], "overall_sma_10": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.63022999999998, 177.58823, 177.54023, 177.48647, 177.47307, 177.47557, 177.48857, 177.47557, 177.50434, 177.54984, 177.50876, 177.36676, 177.25975999999997, 177.13952, 176.92592, 176.73692, 176.59992, 176.49992, 176.42192, 176.41042, 176.47949999999997, 176.606, 176.763, 177.07999999999998, 177.43699999999998, 177.85999999999999, 178.153, 178.4, 178.643, 178.8705, 179.0325, 179.1975, 179.2935, 179.29149999999998, 179.30349999999999, 179.21451, 179.25251, 179.30001, 179.36601, 179.38051000000002, 179.48451, 179.64451000000003, 179.71950999999999, 179.63851, 179.55751, 179.4395, 179.074, 178.67416, 178.22916, 177.78716, 177.33616, 176.73216, 176.31016, 175.98316, 175.59916, 175.36416000000003, 175.11666, 174.77100000000002, 174.51776, 174.30926, 174.13926, 174.13935999999998, 173.98136000000002, 173.87136, 173.78397, 173.66447, 173.73946999999998, 173.93247, 174.01671000000002, 174.03421, 174.02021, 173.92541, 173.88741, 173.79441, 173.7438, 173.67530000000002, 173.51029999999997, 173.39630000000002, 173.30180000000001, 173.2388, 173.1288, 172.9815, 172.6595, 172.4105, 172.1175, 171.7405, 171.4625, 171.13899999999998, 170.92249999999999, 170.70350000000002, 170.5245, 170.37150000000003, 170.3845, 170.3695, 170.3085, 170.2115, 170.0585, 169.852, 169.5365, 169.25650000000002, 169.0385, 168.8295, 168.7205, 168.53850000000003, 168.4315, 168.4435, 168.4145, 168.51690000000002, 168.4774, 168.3539, 168.0999, 167.98139999999998, 167.8804, 167.8584, 167.7834, 167.6544, 167.6719, 167.6415, 167.8215, 168.01500000000001, 168.31300000000002, 168.54850000000002, 168.63148999999999, 168.70649, 168.79549, 168.90749, 168.95598999999999, 168.93198999999998, 168.86699, 168.84999, 168.80199, 168.69799, 168.629, 168.079, 167.50799999999998, 166.88290999999998, 166.12176, 165.47075999999998, 164.80576000000002, 164.13176, 163.47575999999998, 162.82376, 162.21776, 162.12076], "overall_sma_50": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.6511181818182, 177.62310833333333, 177.59133076923078, 177.56712142857143, 177.57971333333336, 177.58035625, 177.6021, 177.6264277777778, 177.62924736842106, 177.626035, 177.58332857142855, 177.50658636363636, 177.4471695652174, 177.38895416666665, 177.318196, 177.25595769230767, 177.23092222222223, 177.22410357142857, 177.2129275862069, 177.22083, 177.22725483870968, 177.225153125, 177.23984545454545, 177.29808529411764, 177.35214, 177.42374722222223, 177.48013243243244, 177.53355000000002, 177.57961282051284, 177.63324749999998, 177.66755853658535, 177.69475952380952, 177.71743953488374, 177.7511340909091, 177.78577555555555, 177.81304347826085, 177.85723404255316, 177.90156249999998, 177.94418367346938, 177.9827, 178.0271, 178.0806, 178.11520000000002, 178.1272, 178.1394, 178.1453, 178.11360000000002, 178.069932, 178.032886, 177.999686, 177.968286, 177.90938599999998, 177.869186, 177.826538, 177.764618, 177.72301799999997, 177.639218, 177.529018, 177.43557, 177.35157000000004, 177.29438599999997, 177.26390600000002, 177.21350599999997, 177.172906, 177.13622799999996, 177.108528, 177.06712800000003, 177.015528, 176.95452799999998, 176.876328, 176.802528, 176.727788, 176.63838800000002, 176.51578800000004, 176.39758799999998, 176.271588, 176.13858799999997, 176.014788, 175.88628799999998, 175.74998799999997, 175.621788, 175.484588, 175.311588, 175.139588, 174.96038800000002, 174.776786, 174.580586, 174.382586, 174.197586, 174.01458599999998, 173.82978599999998, 173.629986, 173.444586, 173.285786, 173.110586, 172.93118599999997, 172.77748599999998, 172.618154, 172.459054, 172.30845399999998, 172.170254, 172.049454, 171.92665399999998, 171.79685400000002, 171.677054, 171.54705400000003, 171.43705400000002, 171.367334, 171.25098199999996, 171.117382, 170.962382, 170.817862, 170.706462, 170.59426200000001, 170.47693999999998, 170.34504, 170.22353999999999, 170.10914, 170.01193999999998, 169.91353999999998, 169.82094, 169.74248, 169.655278, 169.576678, 169.487278, 169.39147799999998, 169.312678, 169.216278, 169.124978, 169.03577800000002, 168.95557799999997, 168.88577800000002, 168.849178, 168.710378, 168.56537799999998, 168.41996000000003, 168.24453000000003, 168.08263, 167.90163, 167.72143, 167.54583000000002, 167.37623, 167.21583, 167.06063000000003], "overall_sma_200": [177.86, 177.7975, 177.76166666666668, 177.76875, 177.793, 177.755, 177.7642857142857, 177.815, 177.76803333333334, 177.70223000000001, 177.6511181818182, 177.62310833333333, 177.59133076923078, 177.56712142857143, 177.57971333333336, 177.58035625, 177.6021, 177.6264277777778, 177.62924736842106, 177.626035, 177.58332857142855, 177.50658636363636, 177.4471695652174, 177.38895416666665, 177.318196, 177.25595769230767, 177.23092222222223, 177.22410357142857, 177.2129275862069, 177.22083, 177.22725483870968, 177.225153125, 177.23984545454545, 177.29808529411764, 177.35214, 177.42374722222223, 177.48013243243244, 177.53355000000002, 177.57961282051284, 177.63324749999998, 177.66755853658535, 177.69475952380952, 177.71743953488374, 177.7511340909091, 177.78577555555555, 177.81304347826085, 177.85723404255316, 177.90156249999998, 177.94418367346938, 177.9827, 178.02382352941177, 178.06971153846155, 178.0951886792453, 178.10064814814814, 178.1079090909091, 178.10348214285713, 178.07070175438596, 178.03476896551726, 177.9924847457627, 177.95011000000002, 177.91109180327868, 177.85397741935483, 177.8118507936508, 177.76979062499998, 177.7219476923077, 177.6884333333333, 177.6298, 177.55480294117646, 177.48890144927537, 177.42998857142857, 177.37984788732393, 177.33805833333335, 177.28712602739725, 177.24297567567567, 177.19688399999998, 177.15896447368422, 177.12456233766233, 177.09040128205126, 177.0493835443038, 177.00551625, 176.96507777777776, 176.92188170731708, 176.877521686747, 176.83243214285716, 176.7906388235294, 176.75388720930232, 176.70912988505745, 176.67061704545455, 176.62830674157303, 176.58699222222222, 176.5435087912088, 176.49357934782608, 176.42397096774192, 176.36201382978723, 176.2987294736842, 176.23165937500002, 176.16824020618557, 176.1061663265306, 176.05196262626262, 175.99864300000002, 175.9475673267327, 175.89337549019606, 175.8376145631068, 175.7858105769231, 175.72823142857143, 175.66371981132073, 175.59723644859812, 175.52707685185183, 175.4542137614679, 175.3857209090909, 175.32512882882884, 175.2626723214286, 175.2077814159292, 175.15008157894738, 175.09373304347824, 175.04128706896552, 174.98332735042734, 174.9329940677966, 174.8679268907563, 174.79973583333333, 174.72800247933884, 174.66584672131148, 174.6120593495935, 174.56204274193547, 174.5089064, 174.4550261904762, 174.40762440944883, 174.36334609375, 174.32169224806202, 174.27783307692306, 174.2383076335878, 174.20241136363637, 174.162392481203, 174.12506119402985, 174.08569037037037, 174.04711911764707, 174.00969489051096, 173.9697695652174, 173.92926762589929, 173.89013, 173.85275319148937, 173.81477605633802, 173.77544195804197, 173.70519583333333, 173.63205655172413, 173.5564198630137, 173.4731006802721, 173.39551216216216, 173.31695167785236, 173.23957199999998, 173.16553509933775, 173.09168289473683, 173.02003790849673, 172.95295974025973], "overall_ema_10": [177.86, 177.83727272727273, 177.8104958677686, 177.80676934635613, 177.8219021924732, 177.7751927029326, 177.78333948421755, 177.85364139617798, 177.76976114232744, 177.64980457099517, 177.55711283081422, 177.51309231612072, 177.45798462228058, 177.42060560004774, 177.48158640003905, 177.5012979636683, 177.58288015209223, 177.66599285171182, 177.66853960594602, 177.64971422304674, 177.4823480006746, 177.19373927327922, 177.00215031450116, 176.82903207550095, 176.6092080617735, 176.4438975050874, 176.4686434132533, 176.5725264290254, 176.6320670782935, 176.78078215496737, 176.89700358133692, 176.94482111200293, 177.0839445461842, 177.47231826505978, 177.78462403504892, 178.17469239231275, 178.41747559371044, 178.61611639485398, 178.74591341397144, 178.92392915688572, 178.94503294654285, 178.9204815017169, 178.87493941049564, 178.93404133586006, 179.00239745661275, 179.00925246450134, 179.16938838004654, 179.31768140185625, 179.4399211469733, 179.51811730206907, 179.62027779260197, 179.76386364849253, 179.70134298513025, 179.46291698783384, 179.28784117186405, 179.02823368607056, 178.52037301587592, 178.0596870129894, 177.60156210153676, 177.21036899216642, 176.9121200844998, 176.44991643277257, 176.22265889954116, 176.02217546326094, 175.77450719721347, 175.72641497953828, 175.36888498325857, 174.85272407721155, 174.517246972264, 174.30774752276145, 174.22815706407755, 174.25412850697253, 174.1388324147957, 174.1172265211965, 174.05702169916077, 174.1039268447679, 174.17775832753736, 174.22907499525783, 174.1601522688473, 174.04739731087506, 173.98968870889777, 173.88665439818908, 173.7690808712456, 173.6456116219282, 173.5791367815776, 173.58838463947257, 173.45595106865937, 173.43123269253945, 173.33555402116863, 173.25818056277433, 173.14396591499715, 172.92688120317948, 172.39835734805592, 172.07138328477302, 171.75840450572338, 171.4132400501373, 171.17083276829416, 170.97340862860432, 170.93097069613077, 170.89261238774333, 170.88304649906271, 170.79885622650585, 170.68088236714115, 170.63890375493366, 170.4754667085821, 170.18720003429445, 169.88952730078637, 169.54961324609795, 169.1924108377165, 168.96106341267713, 168.9063246103722, 168.80153831757724, 168.84853135074502, 168.80879837788228, 168.7835623091764, 168.82473279841705, 168.72205410779574, 168.78058972456014, 168.49139159282194, 168.1629567577634, 167.7915100745337, 167.67396278825484, 167.74233319039033, 167.8637271557739, 167.87395858199682, 167.84596611254284, 167.95306318298958, 168.0961426042642, 168.2586621307616, 168.32435992516855, 168.4653853933197, 168.65349713998884, 168.6946612963545, 168.77926833338094, 168.78485590912985, 168.79488210746985, 168.8176308152026, 168.759879757893, 168.68353798373062, 168.64107653214322, 168.6372444353899, 168.6050181744099, 168.5295603245172, 167.6441857200595, 166.81797013459413, 166.04908465557702, 165.18716017274483, 164.60585832315485, 164.0757022643994, 163.64557457996315, 163.35728829269712, 163.0995995122067, 162.92330869180546, 162.88088892965902], "overall_ema_50": [177.86, 177.8550980392157, 177.8486236063053, 177.84632464135214, 177.8480374005148, 177.83693789461228, 177.836273663451, 177.84936097076667, 177.83143701112877, 177.80314536363352, 177.77713966309886, 177.75901653905578, 177.73748647870065, 177.71846347953593, 177.7199354999463, 177.7148399901445, 177.7240619513153, 177.73645167871467, 177.73423788739254, 177.7276011074948, 177.68844812288717, 177.61811682395043, 177.5601514583053, 177.50092983248942, 177.42716787827413, 177.3594358046163, 177.32886969463138, 177.3175414713125, 177.3011672959669, 177.30700387259566, 177.3114350932782, 177.30549646216923, 177.32135934600575, 177.39581584224084, 177.46617600529024, 177.5627965541024, 177.63915747354935, 177.71252384713566, 177.7759542845029, 177.85238744981652, 177.8989604910002, 177.93468753056882, 177.96352331368377, 178.0120125955001, 178.06291406234322, 178.10123507950624, 178.17138272344718, 178.24250496958652, 178.3110341864655, 178.37217010072175, 178.43914382226208, 178.51643229982042, 178.55186632727845, 178.5455186281695, 178.54373358392758, 178.51692050220493, 178.4274334236871, 178.33171446589546, 178.22223546723288, 178.1135203508708, 178.01377445475822, 177.87088133888537, 177.7661408942232, 177.6623706630772, 177.5446306370742, 177.4648412003262, 177.31955331011733, 177.1317276901127, 176.96999719246125, 176.82862475354122, 176.71260025340234, 176.6207727924846, 176.50309542807344, 176.40571913677644, 176.30298897454992, 176.2250286226068, 176.15777259819086, 176.09119328061476, 176.00330334804164, 175.9067032167459, 175.8213423062853, 175.7272896668231, 175.62974889557515, 175.53015089967025, 175.44190968791847, 175.3708544060393, 175.2723895273711, 175.19582523218008, 175.1059889485652, 175.019871734896, 174.926151274704, 174.80943946000974, 174.62161830471524, 174.4639077829617, 174.30257806598283, 174.1283593182972, 173.96960012934437, 173.81726286937007, 173.69658589410065, 173.57985703550847, 173.47241166156695, 173.3527092434663, 173.2271128025461, 173.11820641813253, 172.9857277350685, 172.82511096114425, 172.65745955090333, 172.4755983920444, 172.28381021980735, 172.11268040726588, 171.97728117560843, 171.83425054127085, 171.72545640239747, 171.60406595524464, 171.48900454523505, 171.39178868071602, 171.268973438335, 171.18171957800814, 171.02518155534116, 170.85497835709248, 170.66929293132415, 170.53108536538988, 170.4337879000805, 170.35442366870478, 170.25895607385362, 170.15938916899663, 170.09176606433007, 170.0387556304348, 169.99762795865303, 169.9436033328235, 169.91052084918337, 169.89442199235268, 169.854636816182, 169.82739615672386, 169.7874982682249, 169.75034147339258, 169.7177790626713, 169.67002302099792, 169.6178652554686, 169.5720666179992, 169.53473067219534, 169.49258437132494, 169.44150263127298, 169.21477703788972, 168.97498185993328, 168.72455512032806, 168.43372942933482, 168.1810341575962, 167.92648379847478, 167.68270012010322, 167.4622020761776, 167.24564513201375, 167.04503159742495, 166.87424604458477], "overall_ema_200": [177.86, 177.85875621890548, 177.85707705254822, 177.85640961918952, 177.8567438518344, 177.85384092793558, 177.85350420228448, 177.85665341420207, 177.85203298221998, 177.84464956946158, 177.83763813095948, 177.83243775154696, 177.8262443410838, 177.82053444714268, 177.81989231334026, 177.8176048276354, 177.81892219253456, 177.82112197171332, 177.81971777298983, 177.81718326778596, 177.8063575636289, 177.7873390804087, 177.7709476467728, 177.753823789591, 177.73259171208264, 177.7123669189276, 177.70109958640097, 177.69452148106367, 177.68661579468494, 177.6842614086682, 177.6816319419153, 177.67644157433406, 177.6767754890173, 177.69213095678828, 177.7070351263725, 177.72915417984143, 177.74687403874847, 177.76441758065147, 177.77999551517237, 177.79934879362838, 177.81169358175148, 177.821626978948, 177.83006850154555, 177.84369966073416, 177.85828971386118, 177.87004902019095, 177.89014803491543, 177.91099233307548, 177.93167897652748, 177.95096575288045, 177.97215017324982, 177.99640738545628, 178.0105724860985, 178.01434788424677, 178.0191802436075, 178.01759636058654, 177.99985908336677, 177.97982665467657, 177.9555497725405, 177.93061892903268, 177.90713018347017, 177.8719348582615, 177.84534844176142, 177.8182305468185, 177.78680536724818, 177.76415058747455, 177.72430829307183, 177.6726236334393, 177.62620548783292, 177.58380543322764, 177.5468521453348, 177.5152516264758, 177.4764929038243, 177.44209993960715, 177.40572183075534, 177.37496837970306, 177.34646123164632, 177.31774022436625, 177.28323534651187, 177.245989223661, 177.2110042562614, 177.17331267162197, 177.13417523210336, 177.0939346825302, 177.05598508369906, 177.02189567988117, 176.98048378256894, 176.94406105836427, 176.903871396092, 176.86413138220055, 176.82200072168118, 176.77352310255998, 176.70632386770865, 176.64556442623893, 176.58292199413708, 176.51602724792676, 176.4519871758081, 176.38863406958117, 176.332428755456, 176.27658369321264, 176.22248833308117, 176.16475213076197, 176.1049038508539, 176.0486361508454, 175.985863651832, 175.9152580433561, 175.84197189367094, 175.76414132756477, 175.68275683674324, 175.6055154751836, 175.53640586846538, 175.4647003374359, 175.40097197586937, 175.3335991203881, 175.26729465152852, 175.20503301320485, 175.13592820710332, 175.07531200603762, 174.99685119005716, 174.91414620309143, 174.8266422607721, 174.75020800942116, 174.68353927300902, 174.62111599666068, 174.55443822554963, 174.48643386509642, 174.4262205928069, 174.36964128342575, 174.31611251443644, 174.25943477797438, 174.20809711849205, 174.16125038099463, 174.108699630935, 174.0594588385874, 174.00722541730792, 173.95581023902628, 173.90570267445887, 173.85191458814586, 173.79706966687078, 173.7438649935686, 173.6928812622893, 173.64081279201775, 173.58657584881362, 173.48780394982046, 173.3844427164889, 173.2770263710512, 173.1579365564139, 173.04681280958388, 172.93380969705072, 172.82212999857262, 172.71504412794005, 172.60782975850782, 172.50357274598534, 172.40592525597555], "overall_macd": [0.0, -0.009971509971506975, -0.021260054707340714, -0.021884868335632746, -0.014147786496380377, -0.0338506678303645, -0.02855975528203203, 0.003831241788986972, -0.03287360371709269, -0.0837759914643641, -0.12030890503888259, -0.1336004025113482, -0.15086752557365912, -0.1592942741202421, -0.12390788880347259, -0.10801362237236845, -0.0656119763380616, -0.02446411148110883, -0.02066491124867298, -0.026626621479692858, -0.09766754406550149, -0.21875923504788375, -0.29159450023297495, -0.35251563962037835, -0.43053059908777414, -0.4803653325840287, -0.44373596045051045, -0.37328575766267136, -0.3250038522572538, -0.2395977571133301, -0.17234685342944545, -0.1384340730112683, -0.06641199065504111, 0.11122823900478807, 0.24674433644190685, 0.40913735481638014, 0.49820154465604105, 0.5623036700898751, 0.5917591396452622, 0.639603064343703, 0.6151548222773044, 0.5706423269571701, 0.5180967271826091, 0.5133034883030234, 0.5124734180890584, 0.48445244093468887, 0.5247761489654863, 0.5579667903119514, 0.5780111185428041, 0.577555693441127, 0.5873691843906101, 0.6146889373067097, 0.5501139410180826, 0.41108664830173325, 0.3062523118623801, 0.16957296209525907, -0.06907408358662792, -0.27507648024811715, -0.4689658054928998, -0.6227085440123687, -0.7264932132910076, -0.8952533591555323, -0.9510597029622261, -0.9903261010675806, -1.0464997622490557, -1.010778274431118, -1.1108736526429368, -1.2747560868243681, -1.3505277251508403, -1.3659917981969443, -1.3222557665584702, -1.2329553911544338, -1.2088487677905277, -1.1442769259209058, -1.099304948092339, -1.0093513478210525, -0.9118167453541162, -0.8289982762378258, -0.8033257061183576, -0.7987865049578602, -0.7709704755021107, -0.7648813301963173, -0.7659923265499344, -0.7700993199717345, -0.7493842940774016, -0.6966943530596268, -0.7088980248769303, -0.6736855395500072, -0.6715254950397593, -0.6617815798816764, -0.6689419702292696, -0.721173706595863, -0.9078376173492302, -0.9974707369725309, -1.0762719476520886, -1.1648338996357097, -1.2033957264076776, -1.2194952120391918, -1.165960675573416, -1.1123258031221894, -1.0480554523057322, -1.0192618104717042, -1.0066256317074362, -0.9613223505479027, -0.9715112630234728, -1.0362289435895207, -1.102247309348229, -1.1836890795655108, -1.268708254754955, -1.2941368591939124, -1.2402802175527086, -1.2102753818788017, -1.1147413894632905, -1.061491208631054, -1.0044833323820512, -0.9212494312481567, -0.905368176157566, -0.8200667007884306, -0.8917870069717537, -0.9781002154404632, -1.0796493079394622, -1.065140485162999, -0.9694410885698801, -0.8546972184348931, -0.7941463547287242, -0.7536105343922088, -0.6562265095201383, -0.5481196352241113, -0.4372311196334806, -0.37488563169625877, -0.2834766524668737, -0.17672059577756727, -0.14053256736539765, -0.0882344531693775, -0.07417485426171311, -0.05992103911455615, -0.041688892898264385, -0.06043363426272208, -0.0871945155680578, -0.09839241954725253, -0.09248317144491125, -0.09956301214600671, -0.12551373620362938, -0.50578266546583, -0.8426226224038373, -1.1376815901198825, -1.4580442390128496, -1.6380600552222688, -1.7843623607399763, -1.8770566187866962, -1.9003691386946855, -1.9065499547058664, -1.8745087142051773, -1.7833708908589756], "overall_signal": [0.0, -0.001994301994301395, -0.005847452536909259, -0.009054935696653957, -0.010073505856599241, -0.014828938251352293, -0.01757510165748824, -0.013293832968193198, -0.017209787117973097, -0.030523027987251296, -0.048480203397577554, -0.06550424322033169, -0.08257689969099719, -0.09792037457684619, -0.10311787742217148, -0.10409702641221087, -0.09640001639738102, -0.08201283541412659, -0.06974325058103588, -0.061119924760767275, -0.06842944862171413, -0.09849540590694805, -0.13711522477215343, -0.18019530774179843, -0.2302623660109936, -0.28028295932560066, -0.3129735595505826, -0.32503599917300036, -0.32502956978985104, -0.3079432072545469, -0.2808239364895266, -0.2523459637938749, -0.21515916916610817, -0.14988168753192893, -0.07055648273716178, 0.0253822847735466, 0.1199461367500455, 0.20841764341801144, 0.2850859426634616, 0.3559893669995099, 0.40782245805506884, 0.4403864318354891, 0.45592849090491316, 0.46740349038453527, 0.4764174759254399, 0.4780244689272898, 0.48737480493492913, 0.5014932020103335, 0.5167967853168276, 0.5289485669416875, 0.540632690431472, 0.5554439398065196, 0.5543779400488322, 0.5257196816994124, 0.481826207732006, 0.41937555860465664, 0.3216856301663997, 0.20233320808349634, 0.06807340536821713, -0.07008298450790004, -0.20136503026452157, -0.34014269604272374, -0.4623260974266242, -0.5679260981548155, -0.6636408309736637, -0.7330683196651546, -0.8086293862607111, -0.9018547263734427, -0.9915893261289224, -1.066469820542527, -1.1176270097457157, -1.1406926860274593, -1.154323902380073, -1.1523145070882397, -1.1417125952890594, -1.115240345795458, -1.0745556257071898, -1.025444155813317, -0.9810204658743251, -0.9445736736910322, -0.9098530340532479, -0.8808586932818618, -0.8578854199354764, -0.8403281999427281, -0.8221394187696628, -0.7970504056276557, -0.7794199294775107, -0.7582730514920101, -0.7409235402015599, -0.7250951481375834, -0.7138645125559206, -0.7153263513639091, -0.7538286045609733, -0.8025570310432849, -0.8573000143650458, -0.9188067914191786, -0.9757245784168785, -1.0244787051413413, -1.0527750992277563, -1.0646852400066429, -1.0613592824664608, -1.0529397880675095, -1.0436769567954949, -1.0272060355459764, -1.0160670810414758, -1.0200994535510848, -1.0365290247105137, -1.065961035681513, -1.1065104794962015, -1.1440357554357439, -1.1632846478591368, -1.1726827946630698, -1.1610945136231139, -1.141173852624702, -1.1138357485761718, -1.0753184851105688, -1.0413284233199684, -0.9970760788136609, -0.9760182644452795, -0.9764346546443163, -0.9970775853033456, -1.0106901652752764, -1.0024403499341972, -0.9728917236343364, -0.937142649853214, -0.9004362267610131, -0.8515942833128383, -0.7908993536950929, -0.7201657068827705, -0.6511096918454682, -0.5775830839697493, -0.4974105863313129, -0.4260349825381299, -0.3584748766643794, -0.30161487218384614, -0.25327610556998814, -0.2109586630356434, -0.18085365728105915, -0.1621218289384589, -0.14937594706021762, -0.13799739193715635, -0.13031051597892643, -0.12935116002386704, -0.20463746111225964, -0.3322344933705752, -0.4933239127204367, -0.6862679779789194, -0.8766263934275893, -1.0581735868900668, -1.2219501932693928, -1.3576339823544514, -1.4674171768247344, -1.548835484300823, -1.5957425656124538], "overall_upper_bb": [null, 177.97427669529665, 177.93782947015634, 177.9153503638013, 177.95997305171792, 177.99366294224282, 177.9876261548265, 178.16863419356326, 178.20258625301057, 178.28623135502127, 178.3006551049761, 178.2721093416437, 178.253608975549, 178.22870601670263, 178.22465027761183, 178.20344576082488, 178.23148483458058, 178.27097127443645, 178.25611316787604, 178.23685750423851, 178.28883425668664, 178.5101353755218, 178.58665361623034, 178.6275096224087, 178.6851037598231, 178.72354545963537, 178.64128148506586, 178.49449088291595, 178.45808724015598, 178.48977987659214, 178.51517259686364, 178.5021090628605, 178.5588012376521, 178.94510155651002, 179.22350376508592, 179.67912842484472, 179.9420517551933, 180.17487052901885, 180.38367985373202, 180.65578235888634, 180.80124236352898, 180.8494293280567, 180.87294085361333, 180.91576498935538, 180.8581882184747, 180.69729273405144, 180.73479526117896, 180.79987074487894, 180.78622812276913, 180.78738902340925, 180.76409887195317, 180.64887897000273, 180.43417459970146, 180.51308746054642, 180.55904079189082, 180.62901256805134, 181.05745885217078, 181.34430131660375, 181.60508720229555, 181.72514788092963, 181.81761331886537, 182.03607490054034, 182.07802887014955, 182.0301756725022, 181.9592171540271, 181.81903994536972, 181.63460593071378, 181.4817720462461, 181.1478304988858, 180.70447240981457, 180.07954483983679, 179.21266747257866, 178.50181372167015, 177.94604700519528, 177.23441208009268, 176.57590907641116, 176.32425445564073, 176.10097554290607, 175.93622215365082, 175.77296766763249, 175.54867293108052, 175.52282154540993, 175.35780744389643, 175.18821618931702, 175.0819158362732, 174.70036906668065, 174.71564096243037, 174.63925691120764, 174.64963558707834, 174.6750769861519, 174.69889052196228, 174.72804087449884, 175.2644652946939, 175.3890194958271, 175.4998231436599, 175.5316043903724, 175.4081966642746, 175.2222128779902, 175.04332998693135, 174.88438052911832, 174.65809651705533, 174.4697476853255, 174.29285850272123, 174.09714259924164, 173.86212180085906, 173.56202845264545, 173.40318782631726, 173.12039478485826, 172.90406026882476, 172.52978843291527, 172.06708894863058, 171.73112111033066, 171.68658059828985, 171.5662514802425, 171.46577771018863, 171.4159002943571, 171.3453487754915, 171.25618077655457, 171.1253056159877, 171.00367531855895, 170.8594131916385, 170.6050057900816, 170.34434241399768, 169.97706347240143, 169.7336823877431, 169.64045964082513, 169.62790393714985, 169.694109689506, 169.79577317285242, 169.8399718576177, 169.8998414242687, 170.0544245450455, 170.0303227648865, 170.09574855396977, 170.1101138678087, 170.0889932730798, 170.14433786835468, 170.0873849511219, 170.06928087205952, 169.97058236385143, 169.64446669957718, 169.48653886464538, 169.4760611812852, 170.77358414041328, 171.5094672263561, 172.07518305259686, 172.63886694545258, 172.83242234125638, 172.9083619679058, 172.91187459028325, 172.7273163899604, 172.40461554053857, 172.08574086766117, 171.62520702583564], "overall_lower_bb": [null, 177.62072330470338, 177.58550386317702, 177.6221496361987, 177.6260269482821, 177.51633705775717, 177.5409452737449, 177.46136580643673, 177.3334804136561, 177.11822864497876, 177.00158125866028, 176.97410732502297, 176.92905256291255, 176.90553684044022, 176.9347763890549, 176.9572667391751, 176.97271516541943, 176.98188428111914, 177.0023815689661, 177.0152124957615, 176.85015574331334, 176.44485462447815, 176.2133363837697, 175.9984803775913, 175.71388624017692, 175.48894454036463, 175.44720851493412, 175.48099911708402, 175.46817275984404, 175.4704801234078, 175.47308740313633, 175.47065093713948, 175.46395876234786, 175.27441844348996, 175.13941623491405, 174.9177915751553, 174.81086824480673, 174.7250494709811, 174.68124014626795, 174.62513764111364, 174.71075763647107, 174.95407067194336, 175.18355914638664, 175.45573501064464, 175.8823117815253, 176.3772172659486, 176.67071473882103, 176.90013925512108, 177.22278187723086, 177.46362097659076, 177.75291112804686, 178.1931310299973, 178.57883540029854, 178.41692253945357, 178.30196920810914, 178.0249974319487, 177.2690511478292, 176.62986868339627, 175.99008279770445, 175.44252211907036, 175.00305668113458, 174.34059509945965, 173.95164112985046, 173.5914943274978, 173.19745284597286, 172.98462005463026, 172.5560540692862, 171.96338795375388, 171.59908950111418, 171.39194759018545, 171.3958751601632, 171.65885252742137, 171.78970627832985, 171.9084729948047, 172.1487179199073, 172.4527209235888, 172.53187554435928, 172.60249445709397, 172.59824784634918, 172.57050233236748, 172.61079706891948, 172.54194845459008, 172.51096255610355, 172.477553810683, 172.44585416372684, 172.63940093331934, 172.53412903756964, 172.68951308879232, 172.66887441292167, 172.5979330138481, 172.4501194780377, 172.17886912550114, 171.28244470530606, 170.81589050417293, 170.36147685634012, 169.8841956096276, 169.5646033357254, 169.31308712200982, 169.18097001306862, 169.05791947088167, 168.99520348294467, 168.8832523146745, 168.75114149727875, 168.68285740075834, 168.563878199141, 168.38997154735455, 168.11781217368275, 167.87060521514178, 167.55493973117524, 167.4302115670847, 167.4959110513694, 167.46987888966936, 167.41841940171017, 167.34174851975752, 167.27422228981138, 167.23909970564293, 167.12765122450853, 167.11271922344542, 166.88859438401232, 166.60672468144102, 166.27898680836148, 166.2058942099184, 166.25655758600234, 166.4198365275986, 166.4812176122569, 166.45744035917485, 166.45849606285012, 166.46429031049396, 166.50312682714753, 166.52892814238234, 166.5130585757313, 166.4754754549545, 166.4815672351135, 166.46914144603022, 166.4687761321913, 166.4728967269202, 166.4835521316453, 166.4861050488781, 166.61920912794048, 166.89440763614854, 167.4705233004228, 167.7599511353546, 167.78442881871482, 166.01190585958676, 164.79402277364392, 163.71521694740312, 162.43888305454746, 161.57032765874365, 160.76438803209427, 160.0698754097168, 159.55043361003962, 159.11713445946143, 158.76101913233884, 158.5745529741644]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/226_PRGS.json b/226_PRGS.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfb4fdd7b7b256c16266daaf412763da1d190586
--- /dev/null
+++ b/226_PRGS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375740.0, 1633379340.0, 1633383000.0, 1633386660.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633464060.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629720.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647660.0, 1633714200.0, 1633717800.0, 1633721580.0, 1633725000.0, 1633728600.0, 1633732260.0, 1633735860.0, 1633975200.0, 1633978680.0, 1633982400.0, 1633985940.0, 1633989660.0, 1633993140.0, 1634059800.0, 1634063280.0, 1634067000.0, 1634070480.0, 1634073960.0, 1634077800.0, 1634081400.0, 1634148300.0, 1634151600.0, 1634155140.0, 1634158860.0, 1634162400.0, 1634165880.0, 1634232600.0, 1634236380.0, 1634239680.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331480.0, 1634335200.0, 1634338680.0, 1634578200.0, 1634581920.0, 1634585340.0, 1634588880.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666460.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680920.0, 1634684460.0, 1634751000.0, 1634754600.0, 1634758140.0, 1634761980.0, 1634765400.0, 1634769060.0, 1634772660.0, 1634839080.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184860.0, 1635188400.0, 1635192000.0, 1635195660.0, 1635199140.0, 1635202740.0, 1635269400.0, 1635273060.0, 1635276660.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449580.0, 1635453000.0, 1635456600.0, 1635460140.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[49.62, 49.29, 49.17, 49.09, 48.85, 48.7, 48.8, 49.53, 50.1, 49.85, 49.875, 49.83, 49.705, 49.42, 49.48, 48.85, 48.905, 48.89, 48.995, 49.15, 49.95, 49.73, 49.8, 50.0144, 50.109, 49.67, 49.59, 49.44, 49.33, 49.12, 49.07, 49.17, 49.11, 49.08, 49.39, 49.52, 49.18, 49.12, 49.02, 49.18, 48.85, 48.51, 48.6, 48.34, 48.45, 48.29, 48.68, 48.6, 48.49, 48.46, 48.7, 48.61, 49.5, 49.67, 49.58, 49.72, 49.65, 49.79, 50.15, 50.79, 50.67, 50.2698, 50.22, 50.115, 50.345, 50.03, 49.58, 49.64, 49.86, 49.73, 49.32, 49.355, 49.38, 49.21, 49.51, 49.64, 49.53, 49.61, 49.84, 50.04, 49.93, 50, 49.9, 49.84, 50.0072, 50.22, 50.05, 50.23, 50.31, 50.13, 50.41, 51, 51.4, 51.17, 51.23, 51.41, 51.43, 51.24, 51.22, 51.3995, 51.0912, 50.765, 50.6226, 50.87, 50.62, 50.08, 50.11, 49.72, 49.46, 49.46, 49.18, 49.41, 49.14, 49.23, 49.48, 49.7, 49.84, 50.02, 50.41, 50.23, 50.23, 50.08, 50.21, 50.2, 50.6699, 50.76, 50.61, 50.58, 51.01, 51.04], [49.69, 49.29, 49.17, 49.09, 48.9, 48.76, 48.8, 49.6299, 50.1, 49.87, 49.875, 49.83, 49.705, 49.63, 49.48, 48.87, 48.905, 48.89, 49.015, 49.15, 49.98, 49.74, 49.8, 50.0144, 50.109, 49.67, 49.59, 49.44, 49.33, 49.12, 49.095, 49.17, 49.16, 49.08, 49.39, 49.52, 49.18, 49.129, 49.02, 49.18, 48.86, 48.52, 48.6, 48.34, 48.45, 48.29, 48.68, 48.65, 48.51, 48.46, 48.7, 48.61, 49.5, 49.68, 49.62, 49.72, 49.7, 49.8, 50.22, 50.81, 50.67, 50.2698, 50.22, 50.18, 50.38, 50.03, 49.595, 49.66, 49.86, 49.7396, 49.33, 49.355, 49.49, 49.21, 49.51, 49.64, 49.53, 49.61, 49.99, 50.16, 49.93, 50.04, 49.92, 49.84, 50.0072, 50.22, 50.06, 50.28, 50.31, 50.14, 50.41, 51.16, 51.41, 51.17, 51.24, 51.41, 51.43, 51.275, 51.27, 51.3995, 51.0912, 50.765, 50.6226, 50.87, 50.62, 50.08, 50.11, 49.73, 49.46, 49.48, 49.2, 49.41, 49.14, 49.245, 49.48, 49.71, 49.84, 50.02, 50.41, 50.26, 50.23, 50.08, 50.2157, 50.21, 50.67, 50.79, 50.61, 50.58, 51.01, 51.04], [49.52, 49.13, 49.17, 49.09, 48.85, 48.7, 48.78, 49.53, 50.1, 49.85, 49.815, 49.83, 49.705, 49.42, 49.45, 48.85, 48.905, 48.89, 48.995, 49.15, 49.95, 49.71, 49.8, 50.0144, 50.0954, 49.65, 49.59, 49.44, 49.33, 49.12, 49.07, 49.17, 49.11, 49.08, 49.39, 49.52, 49.18, 49.09, 49.02, 48.91, 48.85, 48.51, 48.6, 48.34, 48.45, 48.29, 48.68, 48.6, 48.49, 48.43, 48.7, 48.61, 49.5, 49.67, 49.58, 49.72, 49.65, 49.79, 50.15, 50.79, 50.65, 50.2698, 50.22, 50.115, 50.345, 50, 49.55, 49.64, 49.86, 49.73, 49.32, 49.355, 49.38, 49.21, 49.51, 49.64, 49.53, 49.61, 49.56, 50.04, 49.92, 50, 49.9, 49.84, 50.0072, 50.22, 50.05, 50.23, 50.28, 50.13, 50.4, 50.92, 51.4, 51.15, 51.23, 51.41, 51.43, 51.231, 51.22, 51.3995, 51.0912, 50.765, 50.6226, 50.87, 50.62, 49.99, 50.08, 49.72, 49.43, 49.46, 49.18, 49.41, 49.0875, 49.23, 49.48, 49.7, 49.84, 50.02, 50.41, 50.21, 50.21, 50.08, 50.21, 50.2, 50.66, 50.76, 50.61, 50.58, 51.01, 51.04], [49.52, 49.13, 49.17, 49.09, 48.9, 48.76, 48.78, 49.6299, 50.1, 49.87, 49.825, 49.83, 49.705, 49.63, 49.48, 48.87, 48.905, 48.89, 49.015, 49.15, 49.96, 49.74, 49.8, 50.0144, 50.105, 49.65, 49.59, 49.44, 49.33, 49.12, 49.08, 49.17, 49.16, 49.08, 49.39, 49.52, 49.18, 49.129, 49.02, 48.91, 48.85, 48.52, 48.6, 48.34, 48.45, 48.29, 48.68, 48.65, 48.51, 48.43, 48.7, 48.61, 49.5, 49.68, 49.62, 49.72, 49.7, 49.8, 50.22, 50.81, 50.65, 50.2698, 50.22, 50.18, 50.38, 50, 49.55, 49.66, 49.86, 49.7396, 49.32, 49.355, 49.49, 49.21, 49.51, 49.64, 49.53, 49.61, 49.77, 50.16, 49.92, 50.04, 49.92, 49.84, 50.0072, 50.22, 50.06, 50.28, 50.28, 50.14, 50.41, 51.0159, 51.41, 51.16, 51.24, 51.41, 51.43, 51.275, 51.27, 51.3995, 51.0912, 50.765, 50.6226, 50.87, 50.62, 50, 50.08, 49.72, 49.43, 49.46, 49.2, 49.41, 49.0875, 49.245, 49.48, 49.71, 49.84, 50.02, 50.41, 50.26, 50.215, 50.08, 50.2157, 50.21, 50.67, 50.79, 50.61, 50.58, 51.01, 51.04], [12445, 2152, 329, 266, 1269, 466, 944, 872, 349, 709, 19956, 179, 132, 2943, 680, 408, 144, 112, 961, 452, 740, 933, 578, 110, 589, 538, 1331, 259, 378, 247, 814, 227, 1341, 137, 101, 200, 100, 702, 267, 2195, 435, 963, 319, 104, 101, 303, 310, 488, 290, 258, 248, 152, 2138, 201, 1393, 384, 1380, 924, 1880, 693, 638, 197, 257, 1242, 608, 4073, 698, 818, 113, 747, 409, 117, 449, 493, 654, 402, 325, 369, 3236, 1199, 503, 1123, 596, 745, 250, 100, 248, 5300, 551, 569, 702, 7749, 2873, 626, 517, 334, 406, 1104, 675, 228, 122, 100, 323, 333, 2465, 887, 760, 642, 338, 576, 509, 484, 239, 390, 375, 754, 204, 2708, 250, 1384, 657, 100, 416, 578, 838, 429, 571, 207, 104, 551]], "output_timestamps": [1635787800.0, 1635791400.0, 1635794940.0, 1635798660.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876060.0, 1635879540.0, 1635883200.0, 1635886800.0, 1635890340.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971340.0, 1635974880.0, 1635978600.0, 1635982200.0, 1636048740.0, 1636052340.0, 1636056120.0, 1636059480.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636136940.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[51.5, 52.03, 52.42, 52.55, 52.16, 52.1804, 52.04, 52.35, 52.27, 52.12, 52.12, 51.975, 51.91, 51.38, 51.91, 51.77, 51.79, 51.68, 52, 52.36, 52.81, 52.6, 52.34, 52, 52.25, 52.18, 52.32, 51.89, 52.14, 51.92, 51.98, 52.11, 52.26], [51.72, 52.04, 52.47, 52.59, 52.18, 52.1804, 52.04, 52.35, 52.27, 52.125, 52.15, 51.975, 51.92, 51.77, 51.91, 51.77, 51.79, 51.68, 52, 52.38, 52.81, 52.62, 52.345, 52.08, 52.25, 52.22, 52.32, 51.89, 52.18, 51.92, 52.09, 52.11, 52.26], [51.5, 52.03, 52.41, 52.55, 52.16, 52.08, 52, 52.35, 52.18, 52.12, 52.12, 51.975, 51.91, 51.38, 51.91, 51.77, 51.78, 51.67, 52, 52.36, 52.79, 52.6, 52.3, 51.94, 52.25, 52.18, 52.315, 51.88, 52.06, 51.92, 51.98, 52.11, 52.26], [51.69, 52.04, 52.41, 52.56, 52.18, 52.099, 52, 52.35, 52.18, 52.125, 52.15, 51.975, 51.92, 51.77, 51.91, 51.77, 51.78, 51.67, 52, 52.38, 52.79, 52.62, 52.3, 51.95, 52.25, 52.22, 52.315, 51.88, 52.06, 51.92, 52.04, 52.11, 52.26], [11967, 218, 1109, 464, 2008, 4804, 1664, 147, 412, 364, 739, 119, 722, 2562, 104, 414, 416, 560, 843, 902, 553, 499, 490, 3456, 259, 428, 5577, 463, 2326, 135, 7685, 397, 354]], "text": {"content": "Progress Completes Acquisition of Kemp\nBy Progress Software Corporation\nPublished on: 2021-11-01T13:23:00Z\n\nBEDFORD, Mass., Nov.  01, 2021  (GLOBE NEWSWIRE) -- Progress\u00a0(NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact applications, today announced the completion of the acquisition of\u00a0Kemp, the always-on application experience (AX) company that helps enterprises deliver, optimize and secure applications and networks across any cloud or hybrid environment.\u00a0Progress announced the proposed acquisition on September 23, 2021.\n\nArticle Content:\n\nNovember 01, 2021 09:23 ET\n\n\r\n            | Source:\r\n            \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n                  Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nBEDFORD, Mass., Nov.  01, 2021  (GLOBE NEWSWIRE) -- Progress\u00a0(NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact applications, today announced the completion of the acquisition of\u00a0Kemp, the always-on application experience (AX) company that helps enterprises deliver, optimize and secure applications and networks across any cloud or hybrid environment.\u00a0Progress announced the proposed acquisition on September 23, 2021.\nWith a vision to propel business forward in a technology-driven world, Progress is the experienced, trusted provider of products designed to help customers develop the applications they need, deploy where and how they want and manage it all safely and securely. Through the acquisition of Kemp, Progress extends these capabilities with the addition of Application Experience management to its portfolio of market-leading products in DevOps, Application Development, Data Connectivity and Digital Experience.\nAs part of Progress, Kemp bolsters Progress\u2019 core offerings in multiple ways:\n\u201cKemp is an incredibly exciting opportunity for us, and we\u2019re thrilled to welcome Kemp\u2019s people, customers and partners to Progress. The addition of\u00a0Application Experience capabilities offers tremendous\u00a0benefits\u00a0to our customers and partners. It strengthens our management offerings within our portfolio to develop, deploy and manage high-impact applications, and furthers our commitment to ensure customer success by addressing a broader set of their needs,\u201d said Yogesh Gupta, CEO, Progress. \u201cFollowing the successes we\u2019ve seen with both the Ipswitch and Chef acquisitions, we are confident that Kemp will serve as another proof point of our total-growth strategy, as we add significant shareholder value and provide ongoing benefit to our stakeholders.\u201d\nProgress acquired Kemp for $258 million in cash and funded the purchase price with cash on hand. The transaction is expected to be accretive to both non-GAAP earnings per share and cash flow, beginning in the fiscal fourth quarter of 2021.\nAdditional Resources\nAbout\u00a0ProgressProgress (NASDAQ: PRGS) provides the best products to develop, deploy and manage high-impact business applications. Our comprehensive product stack is designed to make technology teams more productive, and we have a deep commitment to the developer community, both open source and commercial alike. With Progress, organizations can accelerate the creation and delivery of strategic business applications, automate the process by which apps are configured, deployed and scaled, and make critical data and content more accessible and secure\u2014leading to competitive differentiation and business success. Over 1,700 independent software vendors, 100,000+ enterprise customers, and a three-million-strong developer community rely on Progress to power their applications. Learn about Progress at\u00a0www.progress.com\u00a0or +1-800-477-6473.\nNote Regarding Forward-Looking StatementsThis press release contains statements that are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Progress has identified some of these forward-looking statements with words like \u201cbelieve,\u201d \u201cmay,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201canticipate\u201d and \u201ccontinue,\u201d the negative of these words, other terms of similar meaning or the use of future dates.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635772980000, "published_utc": "2021-11-01T13:23:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/01/2324522/0/en/Progress-Completes-Acquisition-of-Kemp.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5016201690070868, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8151157541755402, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.533117932148616, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.32549, 49.39549, 49.44899, 49.50299, 49.56099, 49.57199, 49.58449, 49.5105, 49.402, 49.33, 49.3435, 49.334500000000006, 49.344, 49.382439999999995, 49.44494, 49.52294, 49.59144, 49.64644, 49.67794, 49.67494, 49.58694, 49.529939999999996, 49.465939999999996, 49.3725, 49.301, 49.288, 49.247, 49.2159, 49.1849, 49.1639, 49.1409, 49.075900000000004, 49.0199, 48.9459, 48.8519, 48.7289, 48.6789, 48.631, 48.58, 48.532, 48.517, 48.525999999999996, 48.616, 48.75, 48.867000000000004, 49.01, 49.111999999999995, 49.227, 49.398, 49.636, 49.831, 49.99697999999999, 50.068979999999996, 50.11898, 50.19498, 50.22298, 50.207980000000006, 50.193979999999996, 50.157979999999995, 50.05094, 49.91794, 49.826460000000004, 49.753460000000004, 49.656459999999996, 49.56946, 49.53346, 49.531459999999996, 49.52646, 49.51746, 49.5595, 49.6195, 49.688, 49.731, 49.794, 49.843720000000005, 49.90172, 49.954719999999995, 50.02172, 50.07272, 50.07072, 50.11972, 50.21731, 50.36631, 50.49831, 50.62159, 50.740590000000005, 50.877590000000005, 50.97709, 51.07609, 51.20204, 51.27016, 51.24507, 51.16633, 51.137330000000006, 51.07533, 50.93433, 50.79933, 50.64383, 50.45983, 50.265879999999996, 50.07676, 49.94126, 49.78775, 49.62525, 49.51125, 49.48225, 49.45825, 49.48825, 49.58625, 49.66625, 49.76775, 49.83475, 49.94757, 50.04407, 50.163070000000005, 50.271069999999995, 50.34807, 50.40407, 50.46407, 50.54207], "in_sma_50": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.34317272727273, 49.38374166666667, 49.40845384615385, 49.424278571428566, 49.42799333333333, 49.39311875, 49.36440588235294, 49.33805, 49.321047368421056, 49.312495, 49.34332857142857, 49.3613590909091, 49.38043043478261, 49.406845833333335, 49.434772, 49.44305, 49.448492592592594, 49.448189285714285, 49.44411379310345, 49.43331, 49.42191290322581, 49.414040625, 49.406342424242425, 49.39674411764706, 49.39655142857143, 49.39998055555556, 49.39403513513514, 49.38706052631579, 49.377648717948716, 49.3659575, 49.35337317073171, 49.333530952380954, 49.31647209302325, 49.29427954545454, 49.27551777777777, 49.25409347826086, 49.241878723404255, 49.22954791666667, 49.21486326530612, 49.199166, 49.182766, 49.172366000000004, 49.178966, 49.190766, 49.205166, 49.224366, 49.242766, 49.246168000000004, 49.248568, 49.267368, 49.283868000000005, 49.292664, 49.302963999999996, 49.313964000000006, 49.331964, 49.35456399999999, 49.367464, 49.382864, 49.399764, 49.411556, 49.398756000000006, 49.391056, 49.384856, 49.368768, 49.356868000000006, 49.356668, 49.355468, 49.358867999999994, 49.367667999999995, 49.388468, 49.40526800000001, 49.422668, 49.43786800000001, 49.453067999999995, 49.46541199999999, 49.479412, 49.497012000000005, 49.520032, 49.545232, 49.569832, 49.601032000000004, 49.65095, 49.70715, 49.763549999999995, 49.81935000000001, 49.881750000000004, 49.93675, 49.98924999999999, 50.04445, 50.10384, 50.151664000000004, 50.19476399999999, 50.217216, 50.241016, 50.261016, 50.26661599999999, 50.274215999999996, 50.272616, 50.256816, 50.229816, 50.200815999999996, 50.18362, 50.160970000000006, 50.142269999999996, 50.12427, 50.11847000000001, 50.124269999999996, 50.13147, 50.14247, 50.152878, 50.170778, 50.185278, 50.19979200000001, 50.219792000000005, 50.242991999999994, 50.265992000000004, 50.287592, 50.306992, 50.33179200000001, 50.349391999999995], "in_sma_200": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.34317272727273, 49.38374166666667, 49.40845384615385, 49.424278571428566, 49.42799333333333, 49.39311875, 49.36440588235294, 49.33805, 49.321047368421056, 49.312495, 49.34332857142857, 49.3613590909091, 49.38043043478261, 49.406845833333335, 49.434772, 49.44305, 49.448492592592594, 49.448189285714285, 49.44411379310345, 49.43331, 49.42191290322581, 49.414040625, 49.406342424242425, 49.39674411764706, 49.39655142857143, 49.39998055555556, 49.39403513513514, 49.38706052631579, 49.377648717948716, 49.3659575, 49.35337317073171, 49.333530952380954, 49.31647209302325, 49.29427954545454, 49.27551777777777, 49.25409347826086, 49.241878723404255, 49.22954791666667, 49.21486326530612, 49.199166, 49.18937843137255, 49.17823653846154, 49.184307547169816, 49.19348703703704, 49.20124181818181, 49.21050535714286, 49.21909298245614, 49.22910862068966, 49.24590338983051, 49.271971666666666, 49.29456229508197, 49.310291935483875, 49.324731746031745, 49.3380953125, 49.35412461538461, 49.3639106060606, 49.366688059701495, 49.37100147058823, 49.3780884057971, 49.38325285714286, 49.38236197183099, 49.38198194444445, 49.383461643835616, 49.381117567567564, 49.382836, 49.3862197368421, 49.388087012987015, 49.39093205128205, 49.39573037974684, 49.40528375, 49.41163827160494, 49.4193012195122, 49.42533373493976, 49.43027023809524, 49.43705764705883, 49.446161627906974, 49.45321724137931, 49.4626125, 49.47179662921348, 49.47922111111111, 49.48944945054945, 49.506041304347825, 49.52651397849462, 49.5438914893617, 49.56174526315789, 49.58099791666667, 49.60005979381443, 49.617151020408166, 49.63384646464646, 49.651503000000005, 49.66575742574258, 49.6765343137255, 49.68571941747573, 49.69710673076923, 49.70589619047619, 49.70867075471698, 49.71214112149533, 49.71221388888889, 49.70962477064221, 49.70735545454546, 49.70278468468469, 49.700170535714285, 49.69474867256637, 49.69080350877193, 49.68897043478261, 49.68915172413793, 49.69044102564103, 49.69323389830508, 49.69925714285714, 49.70393, 49.708153719008266, 49.71120163934426, 49.71530325203252, 49.71929274193548, 49.726898399999996, 49.73533571428571, 49.74222283464567, 49.74876796875, 49.758544961240304, 49.768402307692305], "in_ema_10": [49.52, 49.44909090909091, 49.39834710743801, 49.34228399699474, 49.26186872481387, 49.170619865756805, 49.09959807198283, 49.196016604349595, 49.36037722174058, 49.45303590869683, 49.52066574347923, 49.57690833557391, 49.60019772910593, 49.60561632381394, 49.58277699221141, 49.45318117544569, 49.3535118708192, 49.269236985215706, 49.22301207881285, 49.20973715539233, 49.34614858168464, 49.41775793046925, 49.48725648856575, 49.583100763371974, 49.67799153366798, 49.672902163910166, 49.65782904319922, 49.618223762617546, 49.565819442141624, 49.484761361752234, 49.411168386888185, 49.36731958927216, 49.3296251184954, 49.28423873331441, 49.30346805452997, 49.34283749916088, 49.31323068113163, 49.27973419365315, 49.23250979480712, 49.17387165029673, 49.11498589569732, 49.00680664193417, 48.93284179794613, 48.82505238013774, 48.75686103829452, 48.67197721315006, 48.67343590166823, 48.66917482863764, 48.64023395070352, 48.60200959603015, 48.61982603311557, 48.61803948164001, 48.77839593952364, 48.94232395051934, 49.065537777697635, 49.184530909025334, 49.27825256192982, 49.37311573248803, 49.52709469021748, 49.76035020108702, 49.92210470998029, 49.985322035438415, 50.02799075626779, 50.05562880058274, 50.11460538229497, 50.093768040059516, 49.994901123685054, 49.93401001028777, 49.920553644780895, 49.887652982093456, 49.784443348985555, 49.706362740079086, 49.667024060064705, 49.58392877641657, 49.57048718070446, 49.58312587512183, 49.57346662509968, 49.58010905689973, 49.61463468291795, 49.7137920132965, 49.751284374515315, 49.80377812460344, 49.82490937467554, 49.82765312473453, 49.86029801114643, 49.92569837275617, 49.950116850436864, 50.01009560490289, 50.05916913128418, 50.07386565286887, 50.134980988710886, 50.29514808167254, 50.49784843045934, 50.61823962492127, 50.731286965844674, 50.85468933569109, 50.959291274656344, 51.01669286108246, 51.06274870452201, 51.12397621279073, 51.11801690137423, 51.053832010215274, 50.97542619017613, 50.95625779196229, 50.895120011605506, 50.73237091858632, 50.613758024297894, 50.45125656533464, 50.26557355345561, 50.11910563464549, 49.9519955192554, 49.85345087939078, 49.7141870831379, 49.62888034074919, 49.6018111878857, 49.621481880997386, 49.66121244808877, 49.726446548436265, 49.85072899417512, 49.925141904325095, 49.97784337626599, 49.99641730785399, 50.03628688824417, 50.06787109038159, 50.17734907394857, 50.28874015141246, 50.347151032973834, 50.389487208796766, 50.50230771628826, 50.60006994969039], "in_ema_50": [49.52, 49.50470588235295, 49.49158016147637, 49.475831919849846, 49.45325027593417, 49.42606399060342, 49.400728147834656, 49.40971527929212, 49.43678526833949, 49.453774081345784, 49.46833196050869, 49.4825150208809, 49.49123992202283, 49.49668149370821, 49.496027317484355, 49.471477226602616, 49.44926243340251, 49.427330573269074, 49.411160746866365, 49.40091914895004, 49.422843888206906, 49.43528138278703, 49.44958407365813, 49.4717337178284, 49.49656768967827, 49.50258464302422, 49.50601269623896, 49.50342396305312, 49.496623023325554, 49.481853492999065, 49.466094532489294, 49.4544829821956, 49.44293462995264, 49.42870189936626, 49.42718417782249, 49.43082401398632, 49.42098777814372, 49.409537277040045, 49.39426130539142, 49.37527066596431, 49.35467181631865, 49.32193958822773, 49.293628231826645, 49.25623104626482, 49.224614142489735, 49.187962607490135, 49.16804250523562, 49.14772711287344, 49.122718206486255, 49.09555278662405, 49.080040912638786, 49.06160793567256, 49.07879978133246, 49.10237626049589, 49.12267523067252, 49.14609973143047, 49.16782131059006, 49.19261263174339, 49.23290233245933, 49.29474929981387, 49.347896386095684, 49.384049468993894, 49.41683184275884, 49.44676000578791, 49.48335765261976, 49.50361813683075, 49.50543703342563, 49.51149832623247, 49.52516505853708, 49.53357427192778, 49.52519881028356, 49.51852434713519, 49.51740574528675, 49.50535061802061, 49.50553294672568, 49.51080616450114, 49.51155886393247, 49.515419300641, 49.52540285747861, 49.55028901993043, 49.564787489737085, 49.58342327445328, 49.59662236172963, 49.60616658283827, 49.62189338351128, 49.64534854494221, 49.661609386317025, 49.68585999861832, 49.70915960651564, 49.726055308220914, 49.75287666868284, 49.80240699540116, 49.8654498583266, 49.916216530549086, 49.96812960778246, 50.02467354473217, 50.07978438611522, 50.12665558665972, 50.17149262247699, 50.21964977453672, 50.25382821475097, 50.273874167113675, 50.28754968997196, 50.31039087860051, 50.322532412773036, 50.30988408286037, 50.30086902078742, 50.27808984350164, 50.24483141826628, 50.21405371558917, 50.17428690321313, 50.14431486779301, 50.1028711474874, 50.06922914170358, 50.04612211653873, 50.03294085706663, 50.02537454894637, 50.02516378232102, 50.040255398700594, 50.04887283404567, 50.05538762486741, 50.05635281604908, 50.06260172522362, 50.06838204972466, 50.091974910519774, 50.11934844344057, 50.138589680952705, 50.155899889542795, 50.18939401152151, 50.2227511091089], "in_ema_200": [49.52, 49.51611940298508, 49.51267542882603, 49.50846970316607, 49.50241527825895, 49.49502806155986, 49.48791335447966, 49.489326156922644, 49.495402513570184, 49.49912985174362, 49.502372340780994, 49.50563231748964, 49.507616075524574, 49.50883382601687, 49.50854692227541, 49.502193221556254, 49.49625100044624, 49.490218652183096, 49.48549010838028, 49.48215189834665, 49.48690660582579, 49.48942494805638, 49.4925152470807, 49.49770813019433, 49.50375083536653, 49.50520605093502, 49.506049771821246, 49.50539256016134, 49.50364736055775, 49.49982997388553, 49.49565256121006, 49.49241223721792, 49.489104652768, 49.48503395970564, 49.48408834816628, 49.48444567803527, 49.48141636780607, 49.47790973728063, 49.4733534214868, 49.46774791480534, 49.461601169384394, 49.45223200351988, 49.44375208308685, 49.43276947529495, 49.422990674545744, 49.411717135495536, 49.40443636797817, 49.39692953844605, 49.38810436890928, 49.378570992104216, 49.371819041934025, 49.36423875295956, 49.365589611139065, 49.36871807271977, 49.37121839040416, 49.37468885418124, 49.3779257810053, 49.38212552447789, 49.39046258393582, 49.40458733434442, 49.41697950017184, 49.42546527628954, 49.43337109443592, 49.44080023777487, 49.450145509040794, 49.455616698005564, 49.45655583533884, 49.45858015538522, 49.46257438269482, 49.46533085649885, 49.46388477832473, 49.462801347694636, 49.463071981050916, 49.46055385188624, 49.46104585336001, 49.46282649163504, 49.4634948847531, 49.464952647093874, 49.46798794413772, 49.474873636235856, 49.47930275428326, 49.48488183135507, 49.48921136537144, 49.49270179954685, 49.49782118462599, 49.505007043485435, 49.510529361460705, 49.51818578572478, 49.52576602666285, 49.53187780749207, 49.540615341745884, 49.55529479108175, 49.57374956927995, 49.58953315565527, 49.60595571132039, 49.62390640075999, 49.64187748134945, 49.6581274566594, 49.67416598942896, 49.691333492021705, 49.70526251200159, 49.71580716362347, 49.724829977915775, 49.736224704503684, 49.74501848853848, 49.74755561800576, 49.750863522304215, 49.7505564225798, 49.74736680643473, 49.744507435226424, 49.739089450796314, 49.735814928897845, 49.72936403408294, 49.724544491455255, 49.722111212933314, 49.72199070335189, 49.72316492520909, 49.72611850804283, 49.73292329900758, 49.73816784329607, 49.74291244187024, 49.74626654692626, 49.750937526558836, 49.75550531236423, 49.76460476199245, 49.774807699684075, 49.7831180708315, 49.79104724425606, 49.80317612739779, 49.815482832597816], "in_macd": [0.0, -0.03111111111110887, -0.05194048749604008, -0.07404965147287612, -0.1056844705262634, -0.14043329490683476, -0.16446233628868612, -0.11361600305465203, -0.03498350832080632, 0.008674241209362776, 0.039190435385883404, 0.0630513802776207, 0.07105580855146343, 0.07053442547767474, 0.057356311383081504, -0.002283023721034283, -0.04619095836134335, -0.08126195036317085, -0.09784165121516253, -0.09894720998848783, -0.0340704003665806, -0.000402581997661855, 0.0307662509922082, 0.071938798195184, 0.11060402693603066, 0.10334055626933747, 0.09168580795476089, 0.06954393040966522, 0.042628853353988916, 0.004303606619728839, -0.02896322323326217, -0.04751742641457213, -0.0623104069536069, -0.07957202524539753, -0.0674599367247879, -0.046831264103509795, -0.057258016162577974, -0.06884298696483881, -0.08583015227184632, -0.10693599230130957, -0.12703958785372294, -0.16766730986369538, -0.19120564124057893, -0.2282091129319781, -0.24582483448014614, -0.26958843586996295, -0.2540232980885335, -0.24132669956361497, -0.2397971514365267, -0.24224782283055646, -0.21986874403295076, -0.20700913820538602, -0.12357771895922554, -0.04244395494631448, 0.016819751387977533, 0.07103696003862581, 0.11110985046248345, 0.14921698853857635, 0.21087680340118453, 0.3038481477704451, 0.36046275492276436, 0.37038174622531983, 0.36995951153387097, 0.36222175487778685, 0.36798594262727136, 0.33799508183125937, 0.27474873697020286, 0.23084064641558655, 0.20976347408458196, 0.18125499463340589, 0.12338134270289913, 0.07942470551856218, 0.05484985068162018, 0.012634795174825797, 0.0033479591489893323, 0.00640416500738894, -4.928242556445639e-05, 0.001276925795622219, 0.015064958723385757, 0.056806979293881454, 0.0697181694355038, 0.08861191476657382, 0.09283223472946389, 0.0886990696322556, 0.09778791099902406, 0.1207699045371129, 0.12463591195826496, 0.14379434042830752, 0.15716582324183292, 0.15468290153457076, 0.17251328593447113, 0.23285090008328524, 0.30890856472883854, 0.34503455765936764, 0.37578814690510853, 0.4091616068907413, 0.43224153586078984, 0.4330335994599963, 0.42832044587578366, 0.43007714382689244, 0.40195857790451583, 0.34932598548209626, 0.29274915682655944, 0.2648220214773218, 0.21998085251166088, 0.13288328876350164, 0.06951188367575867, -0.009648184511796387, -0.09469213326829617, -0.15784973262717017, -0.22627406565617747, -0.2605521150019072, -0.3101653774237647, -0.3329374163306369, -0.32823816001744177, -0.3024682223359605, -0.2684607985418026, -0.22439844886213933, -0.15620830653349316, -0.11296864167163534, -0.08139376302862189, -0.06649727676382611, -0.043243365567605, -0.02498638824216215, 0.026297413232100553, 0.07574999372354085, 0.09927267081827296, 0.11417764380339435, 0.15885615376263473, 0.19444352021204026], "in_signal": [0.0, -0.006222222222221774, -0.015365875276985436, -0.027102630516163573, -0.04281899851818354, -0.06234185779591379, -0.08276595349446825, -0.088935963406505, -0.07814547238936527, -0.06078152966961966, -0.040787136658519046, -0.020019433271291104, -0.0018043849067401994, 0.012663377170142789, 0.021601964012730533, 0.016824966465977573, 0.00422178150051339, -0.01287496487222346, -0.02986830214081127, -0.043684083710346586, -0.041761347041593386, -0.03348959403280708, -0.020638425027804025, -0.002122980383206418, 0.020422421080641, 0.0370060481183803, 0.04794200008565642, 0.05226238615045818, 0.050335679591164334, 0.04112926499687724, 0.027110767350849357, 0.01218512859776506, -0.0027139785125093324, -0.018085587859086972, -0.02796045763222716, -0.03173461892648369, -0.03683929837370255, -0.04324003609192981, -0.05175805932791311, -0.0627936459225924, -0.07564283430881852, -0.09404772941979389, -0.1134793117839509, -0.13642527201355636, -0.1583051845068743, -0.18056183477949203, -0.19525412744130033, -0.20446864186576327, -0.21153434377991598, -0.21767703959004409, -0.21811538047862544, -0.21589413202397756, -0.19743084941102718, -0.16643347051808463, -0.1297828261368722, -0.08961886890177259, -0.04947312502892138, -0.009735102315421837, 0.03438727882789944, 0.08827945261640857, 0.14271611307767973, 0.18824923970720775, 0.22459129407254041, 0.2521173862335897, 0.27529109751232606, 0.28783189437611273, 0.28521526289493077, 0.2743403395990619, 0.2614249664961659, 0.24539097212361394, 0.220989046239471, 0.19267617809528925, 0.16511091261255545, 0.13461568912500954, 0.10836214312980551, 0.0879705475053222, 0.07036658151914486, 0.05654865037444034, 0.04825191204422943, 0.049962925494159836, 0.05391397428242863, 0.06085356237925768, 0.06724929684929892, 0.07153925140589026, 0.07678898332451703, 0.08558516756703621, 0.09339531644528197, 0.1034751212418871, 0.11421326164187628, 0.12230718962041519, 0.13234840888322638, 0.15244890712323816, 0.18374083864435825, 0.21599958244736012, 0.2479572953389098, 0.28019815764927614, 0.3106068332915789, 0.3350921865252624, 0.35373783839536665, 0.36900569948167183, 0.37559627516624067, 0.3703422172294118, 0.3548236051488413, 0.33682328841453746, 0.31345480123396213, 0.27734049873987004, 0.23577477572704778, 0.18669018367927895, 0.13041372028976392, 0.0727610297063771, 0.012954010633866184, -0.0417472144932885, -0.09543084707938375, -0.1429321609296344, -0.17999336074719588, -0.20448833306494882, -0.2172828261603196, -0.21870595070068358, -0.20620642186724553, -0.1875588658281235, -0.1663258452682232, -0.1463601315673438, -0.12573677836739602, -0.10558670034234925, -0.0792098776274593, -0.048217903357259284, -0.01871978852215284, 0.007859697942956599, 0.038058989106892226, 0.06933589532792184], "in_upper_bb": [null, 49.87654328932551, 49.70244093444678, 49.62293225294185, 49.61264398365006, 49.614807656734676, 49.58091116645506, 49.76259843179229, 50.11608845190206, 50.222060178093926, 50.278941134907484, 50.319186531018616, 50.32163052352935, 50.309586292562244, 50.281582329335066, 50.26368123244071, 50.23994728762909, 50.21639718648152, 50.18742131480377, 50.15922387719369, 50.2256250820041, 50.268327661170204, 50.31500733375669, 50.388904025901724, 50.457073075694396, 50.43646773464739, 50.4002456807476, 50.39312285367449, 50.32301135025586, 50.290780697764866, 50.2597426162857, 50.217723498199845, 50.188439791443976, 50.16627460418214, 50.160337357851795, 50.15832616743313, 50.143076512678704, 50.12553028597324, 50.125152700230004, 50.14137795649564, 50.081550315618514, 50.089994908760275, 50.05306239580068, 49.979658562409796, 49.826039213818916, 49.78521968746751, 49.701980225149256, 49.639203993315654, 49.594079849082505, 49.577759917574035, 49.55308708356182, 49.5127635400436, 49.58031432097434, 49.69612537287865, 49.74402601500138, 49.789286936349924, 49.87940838059177, 49.9892859594418, 50.196553420415775, 50.53898634466371, 50.7826136561452, 50.910173790051616, 51.013367742102226, 51.07530884807877, 51.15494776701634, 51.142447413905344, 51.121795375338486, 51.09301790876945, 51.04032895172918, 50.93581343760757, 50.860161804294194, 50.7399404171406, 50.74049837139484, 50.76955889589647, 50.772421944209185, 50.77220196520141, 50.77401008294097, 50.77155866049092, 50.73374974950619, 50.59342785823891, 50.45296625176374, 50.41318052798057, 50.36658241431683, 50.3170624979961, 50.23126462358272, 50.27628713818009, 50.315955381081984, 50.39325385689437, 50.45375257442448, 50.4907914257124, 50.5529371233266, 50.764303571800255, 51.059611656835564, 51.192077304601696, 51.34132301727411, 51.510289490158456, 51.64217165391805, 51.721045189038456, 51.79166746527552, 51.89046300002337, 51.917148119757115, 51.9139784998463, 51.88781113631912, 51.85135374930266, 51.814969054930906, 51.83847698055961, 51.836241521070484, 51.90131606441153, 52.00259184608557, 52.074329597732856, 52.174945848505864, 52.18649346618583, 52.15594386972859, 52.11376850555516, 52.02090467548393, 51.87061463850763, 51.694369927391975, 51.53585768063791, 51.39136882074602, 51.17916219014464, 51.022281440782685, 50.91797479102351, 50.851578613236704, 50.71594929810097, 50.72806083658706, 50.86291048894656, 50.93961885266282, 51.02126174088927, 51.17047284882524, 51.30209213303944], "in_lower_bb": [null, 48.773456710674495, 48.84422573221989, 48.83206774705816, 48.71135601634994, 48.57519234326532, 48.51908883354495, 48.482376568207705, 48.34611154809794, 48.36791982190607, 48.407404319637976, 48.44829680231473, 48.495277168778344, 48.53897085029489, 48.5744043373316, 48.52255626755929, 48.48886447707679, 48.45970281351848, 48.45467342203834, 48.46576612280631, 48.44336491799591, 48.4616623388298, 48.477982666243314, 48.49652597409829, 48.548856924305596, 48.65846226535262, 48.77568431925239, 48.7638171463255, 48.75692864974413, 48.71415930223514, 48.670697383714305, 48.64671650180014, 48.621500208556036, 48.58866539581786, 48.585602642148196, 48.65261383256687, 48.6953634873213, 48.73680971402676, 48.73768729976999, 48.69746204350435, 48.646289684381486, 48.515845091239726, 48.432777604199316, 48.3387414375902, 48.326860786181086, 48.23168031253248, 48.22391977485074, 48.20769600668434, 48.17082015091748, 48.118140082425974, 48.10481291643819, 48.0891364599564, 48.055585679025654, 47.99977462712136, 47.974873984998624, 47.94961306365008, 47.911491619408224, 47.8687140405582, 47.78144657958422, 47.629013655336294, 47.5653863438548, 47.61280620994839, 47.67161225789777, 47.793671151921224, 47.90703223298367, 48.09053258609465, 48.198184624661515, 48.32796209123057, 48.515651048270826, 48.751126562392436, 48.8887781957058, 49.0834995828594, 49.08194162860516, 49.00588110410353, 48.99201805579082, 48.98423803479859, 48.96542991705903, 48.94888133950908, 48.94169025049382, 49.017012141761086, 49.08447374823626, 49.10127947201943, 49.11787758568317, 49.133397502003895, 49.18191537641728, 49.158892861819915, 49.17022461891802, 49.15492614310562, 49.136427425575526, 49.13942857428759, 49.1862828766734, 49.141006428199745, 49.03769834316443, 49.100232695398304, 49.123986982725896, 49.13202050984154, 49.190138346081945, 49.27776481096155, 49.357142534724474, 49.38229699997664, 49.472731880242875, 49.548401500153695, 49.64482886368088, 49.784286250697335, 49.8819509450691, 49.83644301944039, 49.84067847892951, 49.71960393558847, 49.53332815391443, 49.39359040226714, 49.17197415149413, 48.99983653381417, 48.798136130271416, 48.64881149444483, 48.565675324516064, 48.545965361492364, 48.56321007260803, 48.59622231936209, 48.65471117925397, 48.75296780985536, 48.822228559217315, 48.85803520897649, 48.8837413867633, 48.953370701899026, 48.94625916341293, 48.89040951105344, 48.86670114733718, 48.87105825911074, 48.87984715117476, 48.90622786696056], "out_sma_10": [51.69, 51.864999999999995, 52.04666666666666, 52.175, 52.176, 52.16316666666666, 52.13985714285714, 52.166125, 52.16766666666667, 52.1634, 52.2094, 52.2029, 52.1539, 52.0749, 52.047900000000006, 52.015, 51.99300000000001, 51.925, 51.907, 51.932500000000005, 51.996500000000005, 52.061, 52.099000000000004, 52.117, 52.150999999999996, 52.196000000000005, 52.2495, 52.270500000000006, 52.2765, 52.23049999999999, 52.155499999999996, 52.104499999999994, 52.1005], "out_sma_50": [51.69, 51.864999999999995, 52.04666666666666, 52.175, 52.176, 52.16316666666666, 52.13985714285714, 52.166125, 52.16766666666667, 52.1634, 52.162181818181814, 52.14658333333333, 52.12915384615384, 52.1035, 52.0906, 52.0705625, 52.05347058823529, 52.03216666666666, 52.03047368421053, 52.04795, 52.083285714285715, 52.10768181818182, 52.11604347826087, 52.109125, 52.11476, 52.11880769230769, 52.126074074074076, 52.11728571428572, 52.11531034482759, 52.108799999999995, 52.106580645161294, 52.1066875, 52.111333333333334], "out_sma_200": [51.69, 51.864999999999995, 52.04666666666666, 52.175, 52.176, 52.16316666666666, 52.13985714285714, 52.166125, 52.16766666666667, 52.1634, 52.162181818181814, 52.14658333333333, 52.12915384615384, 52.1035, 52.0906, 52.0705625, 52.05347058823529, 52.03216666666666, 52.03047368421053, 52.04795, 52.083285714285715, 52.10768181818182, 52.11604347826087, 52.109125, 52.11476, 52.11880769230769, 52.126074074074076, 52.11728571428572, 52.11531034482759, 52.108799999999995, 52.106580645161294, 52.1066875, 52.111333333333334], "out_ema_10": [51.69, 51.75363636363636, 51.872975206611564, 51.99788880540946, 52.030999931698645, 52.04336358048071, 52.035479293120574, 52.09266487618956, 52.10854398960964, 52.1115359914988, 52.11852944758992, 52.09243318439175, 52.06108169632053, 52.008157751534974, 51.99031088761952, 51.95025436259779, 51.919299023943644, 51.87397192868116, 51.896886123466395, 51.98472501010887, 52.13113864463452, 52.22002252742824, 52.234563886077645, 52.18282499769989, 52.195038634481726, 52.199577064575955, 52.22056305283486, 52.15864249777398, 52.14070749817871, 52.10057886214622, 52.089564523574175, 52.09328006474251, 52.12359278024387], "out_ema_50": [51.69, 51.70372549019608, 51.731422529796234, 51.76391576392187, 51.780232792787686, 51.79273346758033, 51.8008615668909, 51.82239640740499, 51.83642007770283, 51.84773693740077, 51.85959039083603, 51.86411625786207, 51.8663077771616, 51.86253100158664, 51.864392530936186, 51.86069086305634, 51.8575265154855, 51.85017253448607, 51.85604812136897, 51.87659525386431, 51.912415047830414, 51.94016347732726, 51.9542747135105, 51.954107077686565, 51.965710721698855, 51.97568285025969, 51.98898940515147, 51.9847153108318, 51.98766765158349, 51.98501401818807, 51.9871703312003, 51.99198718095716, 52.00249748758629], "out_ema_200": [51.69, 51.69348258706468, 51.700612113561554, 51.7091632368097, 51.71384817972702, 51.71768053614765, 51.720489685041706, 51.72675346927015, 51.73126338499881, 51.735181162262506, 51.73930871288676, 51.74165389982321, 51.74342848788468, 51.74369288104006, 51.74534767824365, 51.74559297497755, 51.74593533343548, 51.74517975797842, 51.74771528277466, 51.75400667299581, 51.76431506430929, 51.77282934227637, 51.7780748214577, 51.779785519751655, 51.78446427079891, 51.78879795964668, 51.794033800844225, 51.79488918591045, 51.7975271044586, 51.798745740235134, 51.801146280133295, 51.804219451475255, 51.80875458131133], "out_macd": [0.0, 0.027920227920226637, 0.0789925406449683, 0.130072072943328, 0.1382959563913957, 0.1367016091624933, 0.12599718772488444, 0.1440948952854484, 0.14307065026554966, 0.13625027994778804, 0.13134827722078768, 0.11205071636948816, 0.09126714913419676, 0.06197783407368718, 0.04949215607386748, 0.027977825378009413, 0.011600753460982105, -0.01013741688382197, -0.0007284344829230349, 0.03696496693639517, 0.09878213366734911, 0.13252741092189524, 0.131928669045287, 0.10203588074828218, 0.10138442688882776, 0.09732548808853636, 0.10061463303885887, 0.06734413825020624, 0.054869031071056895, 0.033301707428464056, 0.025597374575404785, 0.024853553968860354, 0.035953369117933676], "out_signal": [0.0, 0.005584045584045328, 0.020265744596229925, 0.04222701026564954, 0.06144079949079877, 0.07649296142513767, 0.08639380668508703, 0.0979340244051593, 0.10696134957723738, 0.11281913565134752, 0.11652496396523555, 0.11563011444608608, 0.11075752138370822, 0.10100158392170402, 0.09069969835213673, 0.07815532375731127, 0.06484440969804543, 0.04984804438167195, 0.03973274860875296, 0.039179192274281405, 0.05109978055289495, 0.06738530662669501, 0.08029397911041342, 0.08464235943798717, 0.0879907729281553, 0.08985771596023151, 0.09200909937595698, 0.08707610715080684, 0.08063469193485687, 0.07116809503357831, 0.0620539509419436, 0.054613871547326956, 0.050881771061448304], "out_upper_bb": [null, 52.35997474683059, 52.76675925330628, 52.955512652043524, 52.85195857861263, 52.771022460968794, 52.70829409752193, 52.712970956371635, 52.67927784715436, 52.646505877514336, 52.620567523178664, 52.596799813249255, 52.57815336074441, 52.57567320811492, 52.5564404386544, 52.54830327699104, 52.537037087099236, 52.534918271806404, 52.51928328969037, 52.54874241418503, 52.67479409910763, 52.747508787649586, 52.73345454346691, 52.67172827421033, 52.678222739691954, 52.686777178198774, 52.707539626648625, 52.68311066255187, 52.67601989978047, 52.67048753449412, 52.66434826778918, 52.66931426040029, 52.686161701972715], "out_lower_bb": [null, 51.3700252531694, 51.32657408002704, 51.39448734795647, 51.50004142138737, 51.55531087236453, 51.57142018819235, 51.61927904362837, 51.65605548617898, 51.68029412248567, 51.703796113184964, 51.69636685341741, 51.68015433156327, 51.63132679188507, 51.624759561345606, 51.59282172300896, 51.56990408937135, 51.52941506152692, 51.54166407873068, 51.54715758581497, 51.53110590089237, 51.516391212350406, 51.519445456533084, 51.52017172578966, 51.520677260308055, 51.52422282180121, 51.53496037335137, 51.51238933744814, 51.50748010021954, 51.49251246550586, 51.48765173221082, 51.4961857395997, 51.5133382980273], "overall_sma_10": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.32549, 49.39549, 49.44899, 49.50299, 49.56099, 49.57199, 49.58449, 49.5105, 49.402, 49.33, 49.3435, 49.334500000000006, 49.344, 49.382439999999995, 49.44494, 49.52294, 49.59144, 49.64644, 49.67794, 49.67494, 49.58694, 49.529939999999996, 49.465939999999996, 49.3725, 49.301, 49.288, 49.247, 49.2159, 49.1849, 49.1639, 49.1409, 49.075900000000004, 49.0199, 48.9459, 48.8519, 48.7289, 48.6789, 48.631, 48.58, 48.532, 48.517, 48.525999999999996, 48.616, 48.75, 48.867000000000004, 49.01, 49.111999999999995, 49.227, 49.398, 49.636, 49.831, 49.99697999999999, 50.068979999999996, 50.11898, 50.19498, 50.22298, 50.207980000000006, 50.193979999999996, 50.157979999999995, 50.05094, 49.91794, 49.826460000000004, 49.753460000000004, 49.656459999999996, 49.56946, 49.53346, 49.531459999999996, 49.52646, 49.51746, 49.5595, 49.6195, 49.688, 49.731, 49.794, 49.843720000000005, 49.90172, 49.954719999999995, 50.02172, 50.07272, 50.07072, 50.11972, 50.21731, 50.36631, 50.49831, 50.62159, 50.740590000000005, 50.877590000000005, 50.97709, 51.07609, 51.20204, 51.27016, 51.24507, 51.16633, 51.137330000000006, 51.07533, 50.93433, 50.79933, 50.64383, 50.45983, 50.265879999999996, 50.07676, 49.94126, 49.78775, 49.62525, 49.51125, 49.48225, 49.45825, 49.48825, 49.58625, 49.66625, 49.76775, 49.83475, 49.94757, 50.04407, 50.163070000000005, 50.271069999999995, 50.34807, 50.40407, 50.46407, 50.54207, 50.689569999999996, 50.88557, 51.105, 51.339999999999996, 51.491, 51.621900000000004, 51.76090000000001, 51.9379, 52.054899999999996, 52.1634, 52.2094, 52.2029, 52.1539, 52.0749, 52.047900000000006, 52.015, 51.99300000000001, 51.925, 51.907, 51.932500000000005, 51.996500000000005, 52.061, 52.099000000000004, 52.117, 52.150999999999996, 52.196000000000005, 52.2495, 52.270500000000006, 52.2765, 52.23049999999999, 52.155499999999996, 52.104499999999994, 52.1005], "overall_sma_50": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.34317272727273, 49.38374166666667, 49.40845384615385, 49.424278571428566, 49.42799333333333, 49.39311875, 49.36440588235294, 49.33805, 49.321047368421056, 49.312495, 49.34332857142857, 49.3613590909091, 49.38043043478261, 49.406845833333335, 49.434772, 49.44305, 49.448492592592594, 49.448189285714285, 49.44411379310345, 49.43331, 49.42191290322581, 49.414040625, 49.406342424242425, 49.39674411764706, 49.39655142857143, 49.39998055555556, 49.39403513513514, 49.38706052631579, 49.377648717948716, 49.3659575, 49.35337317073171, 49.333530952380954, 49.31647209302325, 49.29427954545454, 49.27551777777777, 49.25409347826086, 49.241878723404255, 49.22954791666667, 49.21486326530612, 49.199166, 49.182766, 49.172366000000004, 49.178966, 49.190766, 49.205166, 49.224366, 49.242766, 49.246168000000004, 49.248568, 49.267368, 49.283868000000005, 49.292664, 49.302963999999996, 49.313964000000006, 49.331964, 49.35456399999999, 49.367464, 49.382864, 49.399764, 49.411556, 49.398756000000006, 49.391056, 49.384856, 49.368768, 49.356868000000006, 49.356668, 49.355468, 49.358867999999994, 49.367667999999995, 49.388468, 49.40526800000001, 49.422668, 49.43786800000001, 49.453067999999995, 49.46541199999999, 49.479412, 49.497012000000005, 49.520032, 49.545232, 49.569832, 49.601032000000004, 49.65095, 49.70715, 49.763549999999995, 49.81935000000001, 49.881750000000004, 49.93675, 49.98924999999999, 50.04445, 50.10384, 50.151664000000004, 50.19476399999999, 50.217216, 50.241016, 50.261016, 50.26661599999999, 50.274215999999996, 50.272616, 50.256816, 50.229816, 50.200815999999996, 50.18362, 50.160970000000006, 50.142269999999996, 50.12427, 50.11847000000001, 50.124269999999996, 50.13147, 50.14247, 50.152878, 50.170778, 50.185278, 50.19979200000001, 50.219792000000005, 50.242991999999994, 50.265992000000004, 50.287592, 50.306992, 50.33179200000001, 50.349391999999995, 50.384792, 50.424792, 50.474591999999994, 50.528991999999995, 50.572448, 50.61002799999999, 50.648827999999995, 50.690228000000005, 50.728228, 50.767928000000005, 50.802727999999995, 50.821909999999995, 50.83211, 50.84431000000001, 50.85771, 50.86491, 50.87191, 50.879810000000006, 50.89441000000001, 50.91402, 50.947995999999996, 50.985096000000006, 51.018643999999995, 51.040244, 51.072844, 51.117244, 51.161944000000005, 51.205144, 51.257744, 51.306944, 51.363744000000004, 51.417744, 51.481193999999995], "overall_sma_200": [49.52, 49.325, 49.27333333333333, 49.227500000000006, 49.162, 49.095, 49.050000000000004, 49.1224875, 49.2311, 49.29499, 49.34317272727273, 49.38374166666667, 49.40845384615385, 49.424278571428566, 49.42799333333333, 49.39311875, 49.36440588235294, 49.33805, 49.321047368421056, 49.312495, 49.34332857142857, 49.3613590909091, 49.38043043478261, 49.406845833333335, 49.434772, 49.44305, 49.448492592592594, 49.448189285714285, 49.44411379310345, 49.43331, 49.42191290322581, 49.414040625, 49.406342424242425, 49.39674411764706, 49.39655142857143, 49.39998055555556, 49.39403513513514, 49.38706052631579, 49.377648717948716, 49.3659575, 49.35337317073171, 49.333530952380954, 49.31647209302325, 49.29427954545454, 49.27551777777777, 49.25409347826086, 49.241878723404255, 49.22954791666667, 49.21486326530612, 49.199166, 49.18937843137255, 49.17823653846154, 49.184307547169816, 49.19348703703704, 49.20124181818181, 49.21050535714286, 49.21909298245614, 49.22910862068966, 49.24590338983051, 49.271971666666666, 49.29456229508197, 49.310291935483875, 49.324731746031745, 49.3380953125, 49.35412461538461, 49.3639106060606, 49.366688059701495, 49.37100147058823, 49.3780884057971, 49.38325285714286, 49.38236197183099, 49.38198194444445, 49.383461643835616, 49.381117567567564, 49.382836, 49.3862197368421, 49.388087012987015, 49.39093205128205, 49.39573037974684, 49.40528375, 49.41163827160494, 49.4193012195122, 49.42533373493976, 49.43027023809524, 49.43705764705883, 49.446161627906974, 49.45321724137931, 49.4626125, 49.47179662921348, 49.47922111111111, 49.48944945054945, 49.506041304347825, 49.52651397849462, 49.5438914893617, 49.56174526315789, 49.58099791666667, 49.60005979381443, 49.617151020408166, 49.63384646464646, 49.651503000000005, 49.66575742574258, 49.6765343137255, 49.68571941747573, 49.69710673076923, 49.70589619047619, 49.70867075471698, 49.71214112149533, 49.71221388888889, 49.70962477064221, 49.70735545454546, 49.70278468468469, 49.700170535714285, 49.69474867256637, 49.69080350877193, 49.68897043478261, 49.68915172413793, 49.69044102564103, 49.69323389830508, 49.69925714285714, 49.70393, 49.708153719008266, 49.71120163934426, 49.71530325203252, 49.71929274193548, 49.726898399999996, 49.73533571428571, 49.74222283464567, 49.74876796875, 49.758544961240304, 49.768402307692305, 49.78307099236641, 49.80016893939394, 49.819791729323306, 49.84024104477612, 49.85757259259259, 49.87405367647059, 49.889571532846716, 49.90740072463768, 49.92375035971223, 49.93947357142857, 49.95515106382979, 49.96937535211267, 49.983016083916084, 49.99542569444444, 50.00862965517241, 50.02069383561644, 50.0326619047619, 50.043725, 50.05685436241611, 50.072342, 50.09033973509934, 50.10698223684211, 50.121315686274514, 50.13319025974026, 50.146847096774195, 50.16013653846154, 50.17386178343949, 50.18466012658228, 50.19645471698113, 50.207226874999996, 50.21861055900621, 50.23028580246914, 50.24273803680982], "overall_ema_10": [49.52, 49.44909090909091, 49.39834710743801, 49.34228399699474, 49.26186872481387, 49.170619865756805, 49.09959807198283, 49.196016604349595, 49.36037722174058, 49.45303590869683, 49.52066574347923, 49.57690833557391, 49.60019772910593, 49.60561632381394, 49.58277699221141, 49.45318117544569, 49.3535118708192, 49.269236985215706, 49.22301207881285, 49.20973715539233, 49.34614858168464, 49.41775793046925, 49.48725648856575, 49.583100763371974, 49.67799153366798, 49.672902163910166, 49.65782904319922, 49.618223762617546, 49.565819442141624, 49.484761361752234, 49.411168386888185, 49.36731958927216, 49.3296251184954, 49.28423873331441, 49.30346805452997, 49.34283749916088, 49.31323068113163, 49.27973419365315, 49.23250979480712, 49.17387165029673, 49.11498589569732, 49.00680664193417, 48.93284179794613, 48.82505238013774, 48.75686103829452, 48.67197721315006, 48.67343590166823, 48.66917482863764, 48.64023395070352, 48.60200959603015, 48.61982603311557, 48.61803948164001, 48.77839593952364, 48.94232395051934, 49.065537777697635, 49.184530909025334, 49.27825256192982, 49.37311573248803, 49.52709469021748, 49.76035020108702, 49.92210470998029, 49.985322035438415, 50.02799075626779, 50.05562880058274, 50.11460538229497, 50.093768040059516, 49.994901123685054, 49.93401001028777, 49.920553644780895, 49.887652982093456, 49.784443348985555, 49.706362740079086, 49.667024060064705, 49.58392877641657, 49.57048718070446, 49.58312587512183, 49.57346662509968, 49.58010905689973, 49.61463468291795, 49.7137920132965, 49.751284374515315, 49.80377812460344, 49.82490937467554, 49.82765312473453, 49.86029801114643, 49.92569837275617, 49.950116850436864, 50.01009560490289, 50.05916913128418, 50.07386565286887, 50.134980988710886, 50.29514808167254, 50.49784843045934, 50.61823962492127, 50.731286965844674, 50.85468933569109, 50.959291274656344, 51.01669286108246, 51.06274870452201, 51.12397621279073, 51.11801690137423, 51.053832010215274, 50.97542619017613, 50.95625779196229, 50.895120011605506, 50.73237091858632, 50.613758024297894, 50.45125656533464, 50.26557355345561, 50.11910563464549, 49.9519955192554, 49.85345087939078, 49.7141870831379, 49.62888034074919, 49.6018111878857, 49.621481880997386, 49.66121244808877, 49.726446548436265, 49.85072899417512, 49.925141904325095, 49.97784337626599, 49.99641730785399, 50.03628688824417, 50.06787109038159, 50.17734907394857, 50.28874015141246, 50.347151032973834, 50.389487208796766, 50.50230771628826, 50.60006994969039, 50.798239049746684, 51.02401376797456, 51.276011264706455, 51.509463762032546, 51.631379441662986, 51.716401361360624, 51.76796475020414, 51.87378934107612, 51.92946400633501, 51.96501600518319, 51.99864945878625, 51.99434955718875, 51.9808314558817, 51.942498463903206, 51.93658965228444, 51.906300624596355, 51.883336874669745, 51.84454835200252, 51.87281228800206, 51.965028235638044, 52.11502310188567, 52.206837083360995, 52.223775795477174, 52.17399837811769, 52.18781685482356, 52.19366833576473, 52.21572863835296, 52.154687067743325, 52.13747123724454, 52.097931012290985, 52.087398100965345, 52.09150753715346, 52.12214253039828], "overall_ema_50": [49.52, 49.50470588235295, 49.49158016147637, 49.475831919849846, 49.45325027593417, 49.42606399060342, 49.400728147834656, 49.40971527929212, 49.43678526833949, 49.453774081345784, 49.46833196050869, 49.4825150208809, 49.49123992202283, 49.49668149370821, 49.496027317484355, 49.471477226602616, 49.44926243340251, 49.427330573269074, 49.411160746866365, 49.40091914895004, 49.422843888206906, 49.43528138278703, 49.44958407365813, 49.4717337178284, 49.49656768967827, 49.50258464302422, 49.50601269623896, 49.50342396305312, 49.496623023325554, 49.481853492999065, 49.466094532489294, 49.4544829821956, 49.44293462995264, 49.42870189936626, 49.42718417782249, 49.43082401398632, 49.42098777814372, 49.409537277040045, 49.39426130539142, 49.37527066596431, 49.35467181631865, 49.32193958822773, 49.293628231826645, 49.25623104626482, 49.224614142489735, 49.187962607490135, 49.16804250523562, 49.14772711287344, 49.122718206486255, 49.09555278662405, 49.080040912638786, 49.06160793567256, 49.07879978133246, 49.10237626049589, 49.12267523067252, 49.14609973143047, 49.16782131059006, 49.19261263174339, 49.23290233245933, 49.29474929981387, 49.347896386095684, 49.384049468993894, 49.41683184275884, 49.44676000578791, 49.48335765261976, 49.50361813683075, 49.50543703342563, 49.51149832623247, 49.52516505853708, 49.53357427192778, 49.52519881028356, 49.51852434713519, 49.51740574528675, 49.50535061802061, 49.50553294672568, 49.51080616450114, 49.51155886393247, 49.515419300641, 49.52540285747861, 49.55028901993043, 49.564787489737085, 49.58342327445328, 49.59662236172963, 49.60616658283827, 49.62189338351128, 49.64534854494221, 49.661609386317025, 49.68585999861832, 49.70915960651564, 49.726055308220914, 49.75287666868284, 49.80240699540116, 49.8654498583266, 49.916216530549086, 49.96812960778246, 50.02467354473217, 50.07978438611522, 50.12665558665972, 50.17149262247699, 50.21964977453672, 50.25382821475097, 50.273874167113675, 50.28754968997196, 50.31039087860051, 50.322532412773036, 50.30988408286037, 50.30086902078742, 50.27808984350164, 50.24483141826628, 50.21405371558917, 50.17428690321313, 50.14431486779301, 50.1028711474874, 50.06922914170358, 50.04612211653873, 50.03294085706663, 50.02537454894637, 50.02516378232102, 50.040255398700594, 50.04887283404567, 50.05538762486741, 50.05635281604908, 50.06260172522362, 50.06838204972466, 50.091974910519774, 50.11934844344057, 50.138589680952705, 50.155899889542795, 50.18939401152151, 50.2227511091089, 50.28029028130071, 50.349298505563425, 50.43011032887466, 50.51363541401683, 50.5789830448397, 50.6385915528852, 50.691980119438725, 50.757000506911716, 50.81280440860145, 50.864263059244536, 50.914684115744755, 50.95626513081359, 50.994058655095415, 51.024487727444615, 51.05921369891738, 51.08708767150886, 51.11426070399871, 51.13605440188111, 51.16993462141519, 51.21738816567342, 51.27905921799995, 51.33164513101956, 51.3696198317639, 51.39237983836139, 51.4260120015629, 51.45714878581534, 51.49079000990102, 51.50605314676764, 51.52777655277675, 51.543157864432565, 51.56264186974894, 51.58410689446467, 51.610612506446444], "overall_ema_200": [49.52, 49.51611940298508, 49.51267542882603, 49.50846970316607, 49.50241527825895, 49.49502806155986, 49.48791335447966, 49.489326156922644, 49.495402513570184, 49.49912985174362, 49.502372340780994, 49.50563231748964, 49.507616075524574, 49.50883382601687, 49.50854692227541, 49.502193221556254, 49.49625100044624, 49.490218652183096, 49.48549010838028, 49.48215189834665, 49.48690660582579, 49.48942494805638, 49.4925152470807, 49.49770813019433, 49.50375083536653, 49.50520605093502, 49.506049771821246, 49.50539256016134, 49.50364736055775, 49.49982997388553, 49.49565256121006, 49.49241223721792, 49.489104652768, 49.48503395970564, 49.48408834816628, 49.48444567803527, 49.48141636780607, 49.47790973728063, 49.4733534214868, 49.46774791480534, 49.461601169384394, 49.45223200351988, 49.44375208308685, 49.43276947529495, 49.422990674545744, 49.411717135495536, 49.40443636797817, 49.39692953844605, 49.38810436890928, 49.378570992104216, 49.371819041934025, 49.36423875295956, 49.365589611139065, 49.36871807271977, 49.37121839040416, 49.37468885418124, 49.3779257810053, 49.38212552447789, 49.39046258393582, 49.40458733434442, 49.41697950017184, 49.42546527628954, 49.43337109443592, 49.44080023777487, 49.450145509040794, 49.455616698005564, 49.45655583533884, 49.45858015538522, 49.46257438269482, 49.46533085649885, 49.46388477832473, 49.462801347694636, 49.463071981050916, 49.46055385188624, 49.46104585336001, 49.46282649163504, 49.4634948847531, 49.464952647093874, 49.46798794413772, 49.474873636235856, 49.47930275428326, 49.48488183135507, 49.48921136537144, 49.49270179954685, 49.49782118462599, 49.505007043485435, 49.510529361460705, 49.51818578572478, 49.52576602666285, 49.53187780749207, 49.540615341745884, 49.55529479108175, 49.57374956927995, 49.58953315565527, 49.60595571132039, 49.62390640075999, 49.64187748134945, 49.6581274566594, 49.67416598942896, 49.691333492021705, 49.70526251200159, 49.71580716362347, 49.724829977915775, 49.736224704503684, 49.74501848853848, 49.74755561800576, 49.750863522304215, 49.7505564225798, 49.74736680643473, 49.744507435226424, 49.739089450796314, 49.735814928897845, 49.72936403408294, 49.724544491455255, 49.722111212933314, 49.72199070335189, 49.72316492520909, 49.72611850804283, 49.73292329900758, 49.73816784329607, 49.74291244187024, 49.74626654692626, 49.750937526558836, 49.75550531236423, 49.76460476199245, 49.774807699684075, 49.7831180708315, 49.79104724425606, 49.80317612739779, 49.815482832597816, 49.83413474471127, 49.856083652724095, 49.88149575568207, 49.908147539207626, 49.93075303632994, 49.95232763298337, 49.972702482406426, 49.99635718407403, 50.01808497328723, 50.03904930191124, 50.06005378646934, 50.079107977648746, 50.09742531120448, 50.11406784542136, 50.131937817108714, 50.14823694330664, 50.16447339163195, 50.17945375589432, 50.19756864389538, 50.219284378782, 50.24486363869462, 50.26849683631954, 50.288710798147214, 50.305241038961675, 50.3245918743949, 50.34345165673923, 50.363069053189584, 50.378162893456356, 50.3948975910339, 50.410072739381825, 50.42629092107952, 50.44304424524788, 50.461123406986715], "overall_macd": [0.0, -0.03111111111110887, -0.05194048749604008, -0.07404965147287612, -0.1056844705262634, -0.14043329490683476, -0.16446233628868612, -0.11361600305465203, -0.03498350832080632, 0.008674241209362776, 0.039190435385883404, 0.0630513802776207, 0.07105580855146343, 0.07053442547767474, 0.057356311383081504, -0.002283023721034283, -0.04619095836134335, -0.08126195036317085, -0.09784165121516253, -0.09894720998848783, -0.0340704003665806, -0.000402581997661855, 0.0307662509922082, 0.071938798195184, 0.11060402693603066, 0.10334055626933747, 0.09168580795476089, 0.06954393040966522, 0.042628853353988916, 0.004303606619728839, -0.02896322323326217, -0.04751742641457213, -0.0623104069536069, -0.07957202524539753, -0.0674599367247879, -0.046831264103509795, -0.057258016162577974, -0.06884298696483881, -0.08583015227184632, -0.10693599230130957, -0.12703958785372294, -0.16766730986369538, -0.19120564124057893, -0.2282091129319781, -0.24582483448014614, -0.26958843586996295, -0.2540232980885335, -0.24132669956361497, -0.2397971514365267, -0.24224782283055646, -0.21986874403295076, -0.20700913820538602, -0.12357771895922554, -0.04244395494631448, 0.016819751387977533, 0.07103696003862581, 0.11110985046248345, 0.14921698853857635, 0.21087680340118453, 0.3038481477704451, 0.36046275492276436, 0.37038174622531983, 0.36995951153387097, 0.36222175487778685, 0.36798594262727136, 0.33799508183125937, 0.27474873697020286, 0.23084064641558655, 0.20976347408458196, 0.18125499463340589, 0.12338134270289913, 0.07942470551856218, 0.05484985068162018, 0.012634795174825797, 0.0033479591489893323, 0.00640416500738894, -4.928242556445639e-05, 0.001276925795622219, 0.015064958723385757, 0.056806979293881454, 0.0697181694355038, 0.08861191476657382, 0.09283223472946389, 0.0886990696322556, 0.09778791099902406, 0.1207699045371129, 0.12463591195826496, 0.14379434042830752, 0.15716582324183292, 0.15468290153457076, 0.17251328593447113, 0.23285090008328524, 0.30890856472883854, 0.34503455765936764, 0.37578814690510853, 0.4091616068907413, 0.43224153586078984, 0.4330335994599963, 0.42832044587578366, 0.43007714382689244, 0.40195857790451583, 0.34932598548209626, 0.29274915682655944, 0.2648220214773218, 0.21998085251166088, 0.13288328876350164, 0.06951188367575867, -0.009648184511796387, -0.09469213326829617, -0.15784973262717017, -0.22627406565617747, -0.2605521150019072, -0.3101653774237647, -0.3329374163306369, -0.32823816001744177, -0.3024682223359605, -0.2684607985418026, -0.22439844886213933, -0.15620830653349316, -0.11296864167163534, -0.08139376302862189, -0.06649727676382611, -0.043243365567605, -0.02498638824216215, 0.026297413232100553, 0.07574999372354085, 0.09927267081827296, 0.11417764380339435, 0.15885615376263473, 0.19444352021204026, 0.2719613313024638, 0.3575156125693013, 0.44998673763511476, 0.5292733827706115, 0.5550475533722548, 0.562454125172728, 0.553949825299334, 0.5688943216914097, 0.56055859297647, 0.5432521548895295, 0.5254963739964609, 0.4916364730232985, 0.4551179013432005, 0.40935414402868275, 0.3800024350896294, 0.3415074786833685, 0.30825351023192127, 0.269912041955358, 0.26312129567649833, 0.28511576744461564, 0.3318052736168511, 0.351042860804597, 0.3365874905294106, 0.2935060751795717, 0.28033965488919677, 0.26443616714158225, 0.256540999622608, 0.21273092820891293, 0.19034148846075283, 0.15946267967275674, 0.14302529182264578, 0.13410112422700138, 0.1375468490540328], "overall_signal": [0.0, -0.006222222222221774, -0.015365875276985436, -0.027102630516163573, -0.04281899851818354, -0.06234185779591379, -0.08276595349446825, -0.088935963406505, -0.07814547238936527, -0.06078152966961966, -0.040787136658519046, -0.020019433271291104, -0.0018043849067401994, 0.012663377170142789, 0.021601964012730533, 0.016824966465977573, 0.00422178150051339, -0.01287496487222346, -0.02986830214081127, -0.043684083710346586, -0.041761347041593386, -0.03348959403280708, -0.020638425027804025, -0.002122980383206418, 0.020422421080641, 0.0370060481183803, 0.04794200008565642, 0.05226238615045818, 0.050335679591164334, 0.04112926499687724, 0.027110767350849357, 0.01218512859776506, -0.0027139785125093324, -0.018085587859086972, -0.02796045763222716, -0.03173461892648369, -0.03683929837370255, -0.04324003609192981, -0.05175805932791311, -0.0627936459225924, -0.07564283430881852, -0.09404772941979389, -0.1134793117839509, -0.13642527201355636, -0.1583051845068743, -0.18056183477949203, -0.19525412744130033, -0.20446864186576327, -0.21153434377991598, -0.21767703959004409, -0.21811538047862544, -0.21589413202397756, -0.19743084941102718, -0.16643347051808463, -0.1297828261368722, -0.08961886890177259, -0.04947312502892138, -0.009735102315421837, 0.03438727882789944, 0.08827945261640857, 0.14271611307767973, 0.18824923970720775, 0.22459129407254041, 0.2521173862335897, 0.27529109751232606, 0.28783189437611273, 0.28521526289493077, 0.2743403395990619, 0.2614249664961659, 0.24539097212361394, 0.220989046239471, 0.19267617809528925, 0.16511091261255545, 0.13461568912500954, 0.10836214312980551, 0.0879705475053222, 0.07036658151914486, 0.05654865037444034, 0.04825191204422943, 0.049962925494159836, 0.05391397428242863, 0.06085356237925768, 0.06724929684929892, 0.07153925140589026, 0.07678898332451703, 0.08558516756703621, 0.09339531644528197, 0.1034751212418871, 0.11421326164187628, 0.12230718962041519, 0.13234840888322638, 0.15244890712323816, 0.18374083864435825, 0.21599958244736012, 0.2479572953389098, 0.28019815764927614, 0.3106068332915789, 0.3350921865252624, 0.35373783839536665, 0.36900569948167183, 0.37559627516624067, 0.3703422172294118, 0.3548236051488413, 0.33682328841453746, 0.31345480123396213, 0.27734049873987004, 0.23577477572704778, 0.18669018367927895, 0.13041372028976392, 0.0727610297063771, 0.012954010633866184, -0.0417472144932885, -0.09543084707938375, -0.1429321609296344, -0.17999336074719588, -0.20448833306494882, -0.2172828261603196, -0.21870595070068358, -0.20620642186724553, -0.1875588658281235, -0.1663258452682232, -0.1463601315673438, -0.12573677836739602, -0.10558670034234925, -0.0792098776274593, -0.048217903357259284, -0.01871978852215284, 0.007859697942956599, 0.038058989106892226, 0.06933589532792184, 0.10986098252283023, 0.15939190853212445, 0.21751087435272254, 0.27986337603630035, 0.33490021150349125, 0.3804109942373386, 0.4151187604497377, 0.44587387269807216, 0.46881081675375175, 0.4836990843809073, 0.492058542304018, 0.49197412844787414, 0.48460288302693943, 0.4695531352272881, 0.45164299519975637, 0.4296158918964788, 0.40534341556356734, 0.3782571408419255, 0.3552299718088401, 0.3412071309359952, 0.3393267594721664, 0.34166997973865254, 0.34065348189680417, 0.3312240005533577, 0.32104713142052554, 0.30972493856473693, 0.2990881507763112, 0.2818167062628315, 0.2635216627024158, 0.24270986609648398, 0.22277295124171637, 0.20503858583877338, 0.19154023848182528], "overall_upper_bb": [null, 49.87654328932551, 49.70244093444678, 49.62293225294185, 49.61264398365006, 49.614807656734676, 49.58091116645506, 49.76259843179229, 50.11608845190206, 50.222060178093926, 50.278941134907484, 50.319186531018616, 50.32163052352935, 50.309586292562244, 50.281582329335066, 50.26368123244071, 50.23994728762909, 50.21639718648152, 50.18742131480377, 50.15922387719369, 50.2256250820041, 50.268327661170204, 50.31500733375669, 50.388904025901724, 50.457073075694396, 50.43646773464739, 50.4002456807476, 50.39312285367449, 50.32301135025586, 50.290780697764866, 50.2597426162857, 50.217723498199845, 50.188439791443976, 50.16627460418214, 50.160337357851795, 50.15832616743313, 50.143076512678704, 50.12553028597324, 50.125152700230004, 50.14137795649564, 50.081550315618514, 50.089994908760275, 50.05306239580068, 49.979658562409796, 49.826039213818916, 49.78521968746751, 49.701980225149256, 49.639203993315654, 49.594079849082505, 49.577759917574035, 49.55308708356182, 49.5127635400436, 49.58031432097434, 49.69612537287865, 49.74402601500138, 49.789286936349924, 49.87940838059177, 49.9892859594418, 50.196553420415775, 50.53898634466371, 50.7826136561452, 50.910173790051616, 51.013367742102226, 51.07530884807877, 51.15494776701634, 51.142447413905344, 51.121795375338486, 51.09301790876945, 51.04032895172918, 50.93581343760757, 50.860161804294194, 50.7399404171406, 50.74049837139484, 50.76955889589647, 50.772421944209185, 50.77220196520141, 50.77401008294097, 50.77155866049092, 50.73374974950619, 50.59342785823891, 50.45296625176374, 50.41318052798057, 50.36658241431683, 50.3170624979961, 50.23126462358272, 50.27628713818009, 50.315955381081984, 50.39325385689437, 50.45375257442448, 50.4907914257124, 50.5529371233266, 50.764303571800255, 51.059611656835564, 51.192077304601696, 51.34132301727411, 51.510289490158456, 51.64217165391805, 51.721045189038456, 51.79166746527552, 51.89046300002337, 51.917148119757115, 51.9139784998463, 51.88781113631912, 51.85135374930266, 51.814969054930906, 51.83847698055961, 51.836241521070484, 51.90131606441153, 52.00259184608557, 52.074329597732856, 52.174945848505864, 52.18649346618583, 52.15594386972859, 52.11376850555516, 52.02090467548393, 51.87061463850763, 51.694369927391975, 51.53585768063791, 51.39136882074602, 51.17916219014464, 51.022281440782685, 50.91797479102351, 50.851578613236704, 50.71594929810097, 50.72806083658706, 50.86291048894656, 50.93961885266282, 51.02126174088927, 51.17047284882524, 51.30209213303944, 51.542859762753395, 51.844728214950784, 52.14843162621708, 52.43582413896091, 52.593644221108455, 52.71813753724793, 52.80535727497135, 52.94198739742481, 53.047191745379095, 53.115313128794725, 53.16079211418288, 53.14238147807038, 53.10648864112242, 53.02502679892028, 52.99495826834821, 52.95414296721863, 52.86095095742379, 52.71288847789654, 52.63100148783964, 52.54874241418547, 52.67479409910803, 52.74750878764996, 52.733454543467296, 52.67172827421073, 52.67822273969235, 52.68677717819917, 52.70753962664902, 52.68311066255226, 52.67601989978086, 52.670487534494505, 52.66434826778956, 52.66931426040068, 52.686161701973106], "overall_lower_bb": [null, 48.773456710674495, 48.84422573221989, 48.83206774705816, 48.71135601634994, 48.57519234326532, 48.51908883354495, 48.482376568207705, 48.34611154809794, 48.36791982190607, 48.407404319637976, 48.44829680231473, 48.495277168778344, 48.53897085029489, 48.5744043373316, 48.52255626755929, 48.48886447707679, 48.45970281351848, 48.45467342203834, 48.46576612280631, 48.44336491799591, 48.4616623388298, 48.477982666243314, 48.49652597409829, 48.548856924305596, 48.65846226535262, 48.77568431925239, 48.7638171463255, 48.75692864974413, 48.71415930223514, 48.670697383714305, 48.64671650180014, 48.621500208556036, 48.58866539581786, 48.585602642148196, 48.65261383256687, 48.6953634873213, 48.73680971402676, 48.73768729976999, 48.69746204350435, 48.646289684381486, 48.515845091239726, 48.432777604199316, 48.3387414375902, 48.326860786181086, 48.23168031253248, 48.22391977485074, 48.20769600668434, 48.17082015091748, 48.118140082425974, 48.10481291643819, 48.0891364599564, 48.055585679025654, 47.99977462712136, 47.974873984998624, 47.94961306365008, 47.911491619408224, 47.8687140405582, 47.78144657958422, 47.629013655336294, 47.5653863438548, 47.61280620994839, 47.67161225789777, 47.793671151921224, 47.90703223298367, 48.09053258609465, 48.198184624661515, 48.32796209123057, 48.515651048270826, 48.751126562392436, 48.8887781957058, 49.0834995828594, 49.08194162860516, 49.00588110410353, 48.99201805579082, 48.98423803479859, 48.96542991705903, 48.94888133950908, 48.94169025049382, 49.017012141761086, 49.08447374823626, 49.10127947201943, 49.11787758568317, 49.133397502003895, 49.18191537641728, 49.158892861819915, 49.17022461891802, 49.15492614310562, 49.136427425575526, 49.13942857428759, 49.1862828766734, 49.141006428199745, 49.03769834316443, 49.100232695398304, 49.123986982725896, 49.13202050984154, 49.190138346081945, 49.27776481096155, 49.357142534724474, 49.38229699997664, 49.472731880242875, 49.548401500153695, 49.64482886368088, 49.784286250697335, 49.8819509450691, 49.83644301944039, 49.84067847892951, 49.71960393558847, 49.53332815391443, 49.39359040226714, 49.17197415149413, 48.99983653381417, 48.798136130271416, 48.64881149444483, 48.565675324516064, 48.545965361492364, 48.56321007260803, 48.59622231936209, 48.65471117925397, 48.75296780985536, 48.822228559217315, 48.85803520897649, 48.8837413867633, 48.953370701899026, 48.94625916341293, 48.89040951105344, 48.86670114733718, 48.87105825911074, 48.87984715117476, 48.90622786696056, 48.914460237246615, 48.87559178504922, 48.90413837378292, 48.9482458610391, 49.06042577889155, 49.17483246275208, 49.30361272502865, 49.39998260257518, 49.4717782546209, 49.59015687120527, 49.73817788581712, 49.946088521929624, 50.15241135887758, 50.38987320107974, 50.54394173165177, 50.68275703278137, 50.89294904257621, 51.150011522103455, 51.330898512160346, 51.54715758581453, 51.53110590089197, 51.51639121235003, 51.5194454565327, 51.52017172578926, 51.52067726030766, 51.52422282180081, 51.53496037335097, 51.51238933744775, 51.50748010021915, 51.49251246550548, 51.48765173221044, 51.49618573959931, 51.51333829802691]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2270_HP.json b/2270_HP.json
new file mode 100644
index 0000000000000000000000000000000000000000..8cfb75a5558667c274bdb67999c382752ebe62ba
--- /dev/null
+++ b/2270_HP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647285300.0, 1647288900.0, 1647292500.0, 1647296100.0, 1647299700.0, 1647366300.0, 1647369900.0, 1647373500.0, 1647377100.0, 1647380700.0, 1647384300.0, 1647387900.0, 1647454500.0, 1647458100.0, 1647461700.0, 1647465300.0, 1647468900.0, 1647472500.0, 1647539100.0, 1647542700.0, 1647546300.0, 1647549900.0, 1647553440.0, 1647557100.0, 1647560700.0, 1647627300.0, 1647630900.0, 1647634500.0, 1647638100.0, 1647641700.0, 1647645300.0, 1647884700.0, 1647888300.0, 1647891900.0, 1647895500.0, 1647899100.0, 1647902700.0, 1647906300.0, 1647972960.0, 1647976440.0, 1647980100.0, 1647983700.0, 1647987300.0, 1647990900.0, 1648057500.0, 1648061100.0, 1648064700.0, 1648068240.0, 1648071900.0, 1648075500.0, 1648079100.0, 1648145700.0, 1648149300.0, 1648152900.0, 1648156500.0, 1648160100.0, 1648163700.0, 1648230300.0, 1648233900.0, 1648237500.0, 1648241100.0, 1648244700.0, 1648248300.0, 1648251900.0, 1648491300.0, 1648494900.0, 1648498440.0, 1648502100.0, 1648505700.0, 1648509300.0, 1648575900.0, 1648579500.0, 1648583040.0, 1648586700.0, 1648590300.0, 1648593900.0, 1648597500.0, 1648664100.0, 1648667700.0, 1648671300.0, 1648674900.0, 1648678500.0, 1648682100.0, 1648748700.0, 1648752300.0, 1648755900.0, 1648759500.0, 1648763100.0, 1648766700.0, 1648770300.0, 1648836900.0, 1648840500.0, 1648844100.0, 1648847700.0, 1648851300.0, 1648854900.0, 1649094300.0, 1649097900.0, 1649101500.0, 1649105100.0, 1649108700.0, 1649112300.0, 1649115900.0, 1649182500.0, 1649186100.0, 1649189640.0, 1649193300.0, 1649196900.0, 1649200500.0, 1649267100.0, 1649270700.0, 1649274300.0, 1649277900.0, 1649281500.0, 1649285100.0, 1649288700.0, 1649355300.0, 1649358900.0, 1649362500.0, 1649366100.0, 1649369700.0, 1649373300.0, 1649439900.0, 1649443500.0, 1649447100.0, 1649450640.0, 1649454300.0, 1649457900.0, 1649461500.0, 1649700900.0, 1649704500.0, 1649708100.0, 1649711700.0, 1649715240.0, 1649718900.0, 1649785500.0, 1649789100.0, 1649792700.0, 1649796300.0, 1649799840.0, 1649803500.0, 1649807100.0, 1649873700.0], "input_window": [[41.18, 41.19, 41.01, 40.64, 40.87, 39.0586, 39.21, 39.27, 39.19, 39.2, 39.085, 38.89, 38.74, 37.73, 37.97, 38.23, 38.2546, 37.925, 39.05, 39.7285, 40.525, 40.43, 40.73, 40.46, 40.46, 40.1003, 39.75, 39.625, 39.905, 39.91, 39.91, 40.91, 41.561, 41.2, 41.25, 41.1, 41.13, 41.5099, 41.14, 40.71, 40.59, 40.74, 41.12, 40.6, 42.04, 41.28, 41.5, 41.44, 41.46, 41.93, 41.72, 41.695, 41.64, 41.2, 41.44, 41.5, 41.32, 41.995, 42.91, 43.97, 43.4, 43.605, 43.72, 44.07, 42.43, 42.51, 42.555, 42.685, 42.52, 42.445, 42.2, 42.4619, 42.165, 42.22, 42.46, 42.83, 43.03, 44.04, 43.99, 43.8, 44.045, 43.83, 43.57, 44.265, 44.68, 44.15, 44.24, 43.85, 43.22, 43.24, 43.7, 44.26, 43.26, 43.38, 43.41, 43.9, 44.67, 44.335, 44.15, 44.085, 44.46, 44.48, 44.5208, 45.075, 45.31, 45.32, 45.54, 44.3994, 44.64, 44.18, 44.82, 44.59, 44.67, 44.64, 44.68, 44.32, 44.51, 44.6, 44.07, 44.21, 44.4, 44.73, 44.945, 44.89, 45.46, 45.48, 45.6191, 45.18, 45.46, 44.805, 44.8304, 44.821, 44.62, 44.64, 44.95, 45.99, 46.779, 47.24, 46.74, 46.22, 45.9172, 45.97, 46.9401], [41.19, 41.26, 41.02, 40.68, 40.9, 39.105, 39.24, 39.35, 39.19, 39.2, 39.15, 38.89, 38.78, 37.73, 37.99, 38.25, 38.26, 37.95, 39.09, 39.7285, 40.56, 40.47, 40.84, 40.49, 40.46, 40.1003, 39.78, 39.63, 39.905, 39.91, 39.97, 40.9408, 41.59, 41.2, 41.3, 41.13, 41.13, 41.5099, 41.22, 40.78, 40.59, 40.79, 41.15, 40.68, 42.05, 41.3, 41.51, 41.51, 41.46, 41.93, 41.82, 41.7, 41.665, 41.2, 41.44, 41.52, 41.34, 42.16, 42.96, 43.97, 43.405, 43.64, 43.72, 44.2, 42.505, 42.51, 42.555, 42.71, 42.53, 42.445, 42.32, 42.4619, 42.2, 42.22, 42.49, 42.86, 43.03, 44.04, 43.99, 43.84, 44.1, 43.85, 43.6, 44.36, 44.705, 44.15, 44.25, 43.86, 43.225, 43.24, 43.76, 44.27, 43.29, 43.38, 43.48, 43.92, 44.67, 44.44, 44.16, 44.14, 44.465, 44.49, 44.62, 45.1, 45.33, 45.32, 45.54, 44.3994, 44.64, 44.23, 44.8351, 44.63, 44.67, 44.72, 44.72, 44.38, 44.51, 44.6, 44.07, 44.25, 44.4, 44.75, 44.95, 44.91, 45.48, 45.5399, 45.62, 45.22, 45.52, 44.805, 44.8304, 44.86, 44.62, 44.66, 44.96, 46.03, 46.83, 47.27, 46.74, 46.22, 45.98, 46.04, 46.9401], [41.11, 41.19, 40.98, 40.61, 40.82, 39.03, 39.19, 39.26, 39.14, 39.2, 39.085, 38.82, 38.65, 37.65, 37.95, 38.23, 38.2533, 37.87, 39.01, 39.7285, 40.5, 40.43, 40.73, 40.445, 40.425, 40.1003, 39.75, 39.61, 39.905, 39.91, 39.81, 40.91, 41.561, 41.2, 41.25, 41.1, 41.13, 41.43, 41.14, 40.6892, 40.54, 40.74, 41.09, 40.6, 41.83, 41.2, 41.5, 41.44, 41.36, 41.895, 41.71, 41.695, 41.6361, 41.2, 41.44, 41.45, 41.29, 41.85, 42.88, 43.91, 43.32, 43.605, 43.655, 44.06, 42.43, 42.51, 42.51, 42.685, 42.5, 42.39, 42.2, 42.4619, 42.165, 42.21, 42.41, 42.82, 43, 43.98, 43.95, 43.8, 44.045, 43.83, 43.57, 44.265, 44.62, 44.15, 44.24, 43.84, 43.17, 43.17, 43.7, 44.12, 43.26, 43.34, 43.41, 43.88, 44.5, 44.335, 44.14, 44.085, 44.46, 44.41, 44.5208, 45.06, 45.31, 45.32, 45.53, 44.37, 44.595, 44.17, 44.78, 44.56, 44.64, 44.63, 44.67, 44.3, 44.44, 44.56, 44.03, 44.21, 44.36, 44.73, 44.8001, 44.85, 45.46, 45.48, 45.6, 45.17, 45.46, 44.805, 44.8224, 44.82, 44.62, 44.63, 44.94, 45.9172, 46.76, 47.24, 46.71, 46.18, 45.9172, 45.9464, 46.9295], [41.18, 41.26, 40.98, 40.68, 40.82, 39.07, 39.19, 39.35, 39.14, 39.2, 39.14, 38.84, 38.67, 37.69, 37.99, 38.25, 38.26, 37.94, 39.08, 39.7285, 40.56, 40.47, 40.73, 40.455, 40.46, 40.1003, 39.78, 39.61, 39.905, 39.91, 39.83, 40.9408, 41.59, 41.2, 41.3, 41.13, 41.13, 41.49, 41.22, 40.78, 40.54, 40.79, 41.15, 40.68, 41.83, 41.2, 41.51, 41.44, 41.38, 41.9, 41.785, 41.7, 41.665, 41.2, 41.44, 41.46, 41.34, 42.09, 42.96, 43.91, 43.32, 43.63, 43.655, 44.2, 42.5, 42.51, 42.51, 42.7, 42.5, 42.39, 42.32, 42.4619, 42.2, 42.21, 42.44, 42.86, 43, 43.98, 43.95, 43.84, 44.09, 43.85, 43.59, 44.275, 44.62, 44.15, 44.25, 43.855, 43.18, 43.17, 43.76, 44.12, 43.29, 43.34, 43.48, 43.88, 44.5, 44.44, 44.14, 44.1, 44.465, 44.41, 44.62, 45.065, 45.33, 45.32, 45.53, 44.37, 44.595, 44.17, 44.8351, 44.58, 44.64, 44.695, 44.72, 44.355, 44.44, 44.56, 44.03, 44.25, 44.37, 44.75, 44.92, 44.905, 45.48, 45.535, 45.6, 45.22, 45.48, 44.805, 44.8224, 44.86, 44.62, 44.635, 44.945, 45.93, 46.8, 47.27, 46.71, 46.21, 45.965, 46.0358, 46.9295], [3145, 530, 1096, 6893, 5807, 1766, 2185, 4127, 2376, 1404, 3326, 6645, 11850, 3008, 1503, 667, 543, 4250, 3641, 203, 3170, 3453, 10120, 3444, 6416, 101, 431, 1011, 260, 801, 7517, 979, 2218, 503, 584, 466, 501, 4408, 1571, 2119, 1200, 1312, 7966, 3262, 2590, 929, 929, 864, 3054, 1938, 7739, 225, 2865, 1293, 228, 3411, 2550, 4393, 2500, 1084, 1378, 1215, 1248, 8176, 1768, 304, 775, 909, 2296, 3291, 1604, 530, 746, 453, 13368, 2988, 3617, 2900, 1834, 2030, 3657, 1016, 2931, 2024, 3666, 741, 763, 1532, 1757, 9814, 451, 3323, 4113, 1351, 2823, 2491, 2534, 4412, 930, 1180, 500, 2160, 13622, 1050, 995, 200, 373, 1147, 4089, 863, 5047, 102455, 1244, 32330, 1626, 6370, 867, 1408, 666, 560, 1585, 597, 3536, 2803, 715, 1816, 1358, 1821, 3999, 762, 606, 3063, 306, 3271, 1995, 5844, 6819, 678, 537, 1877, 2071, 4006, 505]], "output_timestamps": [1649877300.0, 1649880900.0, 1649884500.0, 1649888100.0, 1649891700.0, 1649958300.0, 1649961900.0, 1649965500.0, 1649969100.0, 1649972760.0, 1649976300.0, 1649979900.0, 1650305700.0, 1650309300.0, 1650312900.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0], "output_window": [[47.25, 47.61, 47.88, 47.87, 47.895, 47.98, 48.2783, 48.25, 48.61, 48.64, 48.78, 49.11, 49.63, 49.88, 49.26, 49.66, 49.5168, 49.47, 49.83, 49.42, 49.05, 49.31, 49.2, 49.305, 49.35, 49.6882], [47.25, 47.63, 47.9, 47.9, 47.895, 48, 48.2783, 48.25, 48.61, 48.685, 48.79, 49.115, 49.695, 49.88, 49.3, 49.66, 49.5168, 49.48, 49.83, 49.4371, 49.09, 49.31, 49.2, 49.33, 49.37, 49.87], [47.24, 47.61, 47.88, 47.83, 47.895, 47.91, 48.22, 48.25, 48.58, 48.64, 48.75, 49.0556, 49.63, 49.81, 49.26, 49.66, 49.5168, 49.46, 49.46, 49.3714, 49.045, 49.22, 49.2, 49.305, 49.331, 49.6882], [47.25, 47.63, 47.88, 47.835, 47.895, 48, 48.22, 48.25, 48.58, 48.685, 48.77, 49.1, 49.6576, 49.81, 49.26, 49.66, 49.5168, 49.48, 49.46, 49.3864, 49.0475, 49.3, 49.2, 49.33, 49.36, 49.87], [1018, 941, 1332, 2202, 544, 2017, 1022, 517, 2282, 909, 1139, 4105, 1549, 3272, 1077, 203, 155, 417, 3308, 2631, 1916, 4089, 276, 1049, 3807, 1706]], "text": {"content": "Analyst Ratings for Helmerich & Payne\nBy Benzinga Insights\nPublished on: 2022-04-13T15:12:32Z\n\nHelmerich & Payne (NYSE:HP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n1\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Helmerich & Payne. The company has an average price target of $43.2 with a high of $53.00 and a low of $29.00. \nBelow is a summary of how these 5 analysts rated Helmerich & Payne over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nHelmerich & Payne HP has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Helmerich & Payne. The company has an average price target of $43.2 with a high of $53.00 and a low of $29.00.\nBelow is a summary of how these 5 analysts rated Helmerich & Payne over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 47.29% from the previous average price target of $29.33.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1649862752000, "published_utc": "2022-04-13T15:12:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26616229/analyst-ratings-for-helmerich-payne", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7242992558679897, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.4133740333740232, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.102476930548804, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 39.882999999999996, 39.641000000000005, 39.41, 39.111, 38.827999999999996, 38.745999999999995, 38.653, 38.512, 38.506, 38.55885, 38.70085, 38.86385, 39.06985, 39.34635, 39.59335, 39.77838, 39.93038, 40.09738, 40.17988, 40.198029999999996, 40.125029999999995, 40.172109999999996, 40.25811, 40.33261, 40.416610000000006, 40.519580000000005, 40.654579999999996, 40.84258, 40.97408, 41.061080000000004, 41.13208, 41.117000000000004, 41.073, 41.021, 41.074, 41.081, 41.119, 41.114, 41.129999999999995, 41.242000000000004, 41.366499999999995, 41.457499999999996, 41.509, 41.56099999999999, 41.522, 41.548, 41.531, 41.596000000000004, 41.754000000000005, 41.955, 42.10850000000001, 42.301500000000004, 42.5005, 42.8005, 42.90650000000001, 43.0115, 43.1285, 43.189499999999995, 43.1435, 42.991499999999995, 42.89149999999999, 42.77469, 42.62919, 42.43019, 42.42419, 42.45919, 42.50819, 42.63619, 42.781189999999995, 42.926190000000005, 43.10319, 43.242000000000004, 43.38100000000001, 43.5875, 43.8055, 43.9345, 44.0595, 44.047000000000004, 43.970000000000006, 43.903, 43.870000000000005, 43.897, 43.867000000000004, 43.7735, 43.659499999999994, 43.6325, 43.6575, 43.715999999999994, 43.812, 43.905, 43.9755, 44.0045, 44.1375, 44.309999999999995, 44.495, 44.638999999999996, 44.742000000000004, 44.735, 44.7805, 44.7875, 44.82451, 44.84151, 44.843509999999995, 44.806509999999996, 44.74551, 44.64901, 44.540009999999995, 44.55901, 44.50251, 44.51051, 44.464, 44.481, 44.509, 44.53, 44.606, 44.724000000000004, 44.839999999999996, 44.906, 45.051, 45.1065, 45.151740000000004, 45.16274, 45.13274, 45.10574, 45.05224, 45.09174, 45.21174, 45.416740000000004, 45.53974, 45.68024, 45.7945, 45.91208, 46.143029999999996], "in_sma_50": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 40.00090909090909, 39.90416666666667, 39.809230769230766, 39.65785714285715, 39.54666666666667, 39.465625, 39.394705882352945, 39.31388888888889, 39.30157894736842, 39.322925, 39.38183333333333, 39.431295454545456, 39.487760869565214, 39.5280625, 39.56534, 39.58591538461538, 39.593103703703704, 39.59370714285715, 39.604441379310344, 39.614626666666666, 39.62157419354839, 39.6628, 39.7212, 39.76469411764706, 39.80856, 39.84526666666667, 39.87998918918919, 39.92235789473684, 39.95563076923077, 39.976240000000004, 39.98999024390244, 40.0090380952381, 40.035572093023255, 40.05021818181818, 40.08976888888889, 40.113904347826086, 40.1436085106383, 40.17061666666667, 40.19529795918368, 40.229392, 40.241492, 40.250292, 40.263992, 40.274392000000006, 40.286792, 40.334592, 40.377592, 40.432392, 40.508792, 40.602992, 40.686592, 40.782392, 40.882092, 41.012291999999995, 41.102492000000005, 41.187692, 41.272692, 41.367892000000005, 41.436292, 41.489521999999994, 41.524722000000004, 41.56456, 41.593959999999996, 41.62906, 41.66866, 41.723854, 41.788253999999995, 41.875654, 41.956554000000004, 42.03515399999999, 42.120354, 42.178537999999996, 42.218537999999995, 42.280038000000005, 42.346438, 42.406838, 42.469238000000004, 42.516538, 42.555738, 42.603538, 42.66793800000001, 42.734538, 42.777338, 42.830538000000004, 42.863538000000005, 42.917137999999994, 42.976938, 43.036938, 43.092138, 43.136138, 43.189738, 43.24393800000001, 43.303037999999994, 43.380338, 43.458138, 43.535338, 43.619138, 43.664738, 43.697438000000005, 43.70263800000001, 43.73294, 43.75194, 43.771640000000005, 43.78153999999999, 43.82594, 43.862840000000006, 43.901439999999994, 43.93864000000001, 43.96924, 44.006440000000005, 44.047439999999995, 44.09320199999999, 44.147602, 44.201502, 44.262302, 44.315802000000005, 44.367802000000005, 44.392602000000004, 44.423202, 44.442502000000005, 44.45715, 44.47735000000001, 44.49795, 44.50514999999999, 44.51165, 44.54724999999999, 44.59825, 44.66655, 44.73715, 44.79795, 44.84205, 44.880365999999995, 44.953156], "in_sma_200": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 40.00090909090909, 39.90416666666667, 39.809230769230766, 39.65785714285715, 39.54666666666667, 39.465625, 39.394705882352945, 39.31388888888889, 39.30157894736842, 39.322925, 39.38183333333333, 39.431295454545456, 39.487760869565214, 39.5280625, 39.56534, 39.58591538461538, 39.593103703703704, 39.59370714285715, 39.604441379310344, 39.614626666666666, 39.62157419354839, 39.6628, 39.7212, 39.76469411764706, 39.80856, 39.84526666666667, 39.87998918918919, 39.92235789473684, 39.95563076923077, 39.976240000000004, 39.98999024390244, 40.0090380952381, 40.035572093023255, 40.05021818181818, 40.08976888888889, 40.113904347826086, 40.1436085106383, 40.17061666666667, 40.19529795918368, 40.229392, 40.259894117647065, 40.28758846153846, 40.31357735849057, 40.32999259259259, 40.35017454545454, 40.369992857142854, 40.38701052631579, 40.416372413793106, 40.45948474576271, 40.51699333333333, 40.562944262295076, 40.6124129032258, 40.66070793650794, 40.716009375, 40.74345538461538, 40.770221212121214, 40.79618805970149, 40.82418529411765, 40.84847246376812, 40.87049428571429, 40.89090985915493, 40.912729166666665, 40.930363013698624, 40.947655405405406, 40.967553333333335, 40.992453947368425, 41.01852597402598, 41.05649358974359, 41.09312025316456, 41.12745625, 41.164030864197535, 41.19678658536586, 41.22562048192771, 41.26192261904762, 41.30142941176471, 41.33455232558139, 41.3680632183908, 41.39632386363636, 41.41636516853933, 41.43585, 41.46139010989011, 41.49028804347826, 41.50963978494624, 41.52911170212766, 41.549647368421056, 41.573921875, 41.60408762886598, 41.633025510204085, 41.65834848484848, 41.682764999999996, 41.71031188118812, 41.73677941176471, 41.764771844660196, 41.79650480769231, 41.830157142857146, 41.86308018867925, 41.89735046728972, 41.92024537037037, 41.94478440366972, 41.965013636363636, 41.99087027027027, 42.0139875, 42.03722654867257, 42.0605403508772, 42.083666086956526, 42.10324655172414, 42.1232188034188, 42.14386949152542, 42.15971932773109, 42.17713833333333, 42.19526115702479, 42.216201639344256, 42.238183739837396, 42.259690322580646, 42.2854528, 42.31124285714286, 42.33713858267716, 42.3596609375, 42.3838496124031, 42.402473846153846, 42.4209465648855, 42.439424242424245, 42.45581954887218, 42.47208208955224, 42.4904, 42.51569117647059, 42.546963503649636, 42.5811884057971, 42.610892086330935, 42.6366, 42.66020567375887, 42.68397746478873, 42.71366643356643], "in_ema_10": [41.18, 41.19454545454545, 41.15553719008264, 41.069075882794884, 41.023789358650355, 40.668554929804834, 40.39972676074941, 40.208867349704065, 40.01452783157605, 39.86643186219858, 39.73435334179884, 39.571743643289956, 39.40779025360087, 39.095464752946164, 38.89447116150141, 38.77729458668297, 38.68324102546788, 38.54810629356462, 38.644814240189234, 38.841848014700275, 39.154239284754766, 39.39346850570844, 39.63647423194327, 39.78529709886267, 39.907970353614914, 39.94293938023038, 39.91331403837031, 39.858166031393885, 39.86668129841318, 39.874557425974416, 39.866456075797245, 40.0617913347432, 40.33964745569898, 40.496075191026435, 40.642243338112536, 40.730926367546616, 40.803485209810866, 40.928306080754346, 40.981341338799005, 40.94473382265373, 40.8711458548985, 40.85639206309877, 40.90977532435354, 40.867997992652896, 41.04290744853418, 41.07146973061887, 41.151202506869986, 41.20371114198453, 41.2357636616237, 41.35653390496484, 41.434436831334864, 41.48272104381944, 41.5158626722159, 41.45843309544937, 41.45508162354948, 41.45597587381321, 41.43488935130171, 41.55400037833777, 41.809636673185445, 42.19152091442445, 42.396698929983636, 42.62093548816843, 42.80894721759235, 43.06186590530283, 42.95970846797504, 42.87794329197958, 42.81104451161965, 42.790854600416075, 42.73797194579497, 42.67470431928679, 42.61021262487101, 42.583246693076276, 42.51356547615331, 42.45837175321634, 42.45503143444973, 42.5286620827316, 42.61435988587131, 42.862658088440156, 43.06035661781467, 43.20210996003018, 43.36354451275196, 43.451990964978876, 43.4770835168009, 43.62215924101892, 43.80358483356093, 43.86656940927712, 43.936284062135826, 43.921505141747495, 43.78668602506613, 43.674561293235925, 43.690095603556664, 43.768260039273635, 43.68130366849661, 43.61924845604268, 43.59393055494401, 43.64594318131782, 43.80122623926003, 43.91736692303093, 43.957845664298034, 43.98369190715293, 44.07120246948876, 44.1328020204908, 44.22138347131066, 44.37476829470872, 44.54844678657986, 44.68872918901988, 44.84168751828899, 44.75592615132736, 44.726666851086016, 44.6254546963431, 44.66357202428071, 44.64837711077513, 44.6468539997251, 44.6556078179569, 44.66731548741928, 44.61053085334304, 44.579525243644305, 44.575975199345336, 44.47670698128255, 44.435487530140264, 44.42358070647839, 44.48292966893686, 44.562397001857434, 44.62468845606517, 44.780199645871505, 44.91743607389487, 45.04153860591398, 45.07398613211143, 45.147806835363895, 45.08547831984318, 45.03764589805351, 45.00534664386196, 44.93528361770524, 44.88068659630429, 44.89237994243078, 45.08103813471609, 45.393576655676796, 45.73474453646283, 45.9120637116514, 45.96623394589659, 45.96600959209721, 45.978698757170434, 46.15157171041217], "in_ema_50": [41.18, 41.18313725490196, 41.17517108804306, 41.155752614002154, 41.142585844825604, 41.061307968557934, 40.987923342339975, 40.923691054405076, 40.853742385604875, 40.788889743032136, 40.72422740016813, 40.650336129573304, 40.57267588919788, 40.459629775896005, 40.362781549390284, 40.279927370982826, 40.20071453290507, 40.112059061026436, 40.07158615667246, 40.058131797587265, 40.07781290356424, 40.093192789698975, 40.118165621475484, 40.13137481279017, 40.144262075033694, 40.14253807209119, 40.128320892793504, 40.107994583272195, 40.100034011379165, 40.09258169720743, 40.082284375748316, 40.115951655130736, 40.17375747257659, 40.21400227757359, 40.256590423551096, 40.290841779490265, 40.32374994500045, 40.369485241274944, 40.40283876122495, 40.41762939803966, 40.422428245175354, 40.43684282379593, 40.464809771882365, 40.473248604357565, 40.52645454144158, 40.55286808883603, 40.590402673587555, 40.62372021579981, 40.65337824655276, 40.702265374138925, 40.744725555545244, 40.78218729846504, 40.81680740440759, 40.83183456501906, 40.855684189920275, 40.87938284913909, 40.89744626681991, 40.9442130798858, 41.02326354734126, 41.13646889842591, 41.22209756907587, 41.316525115386625, 41.40823001282244, 41.517711188790194, 41.556232318641555, 41.593634972812474, 41.62957085623159, 41.671548469712704, 41.70403676501809, 41.73093728403699, 41.754037782702206, 41.78179708534134, 41.79819719964168, 41.8143463290675, 41.838881767143285, 41.87892561941218, 41.9228893206117, 42.00356032764654, 42.07989129518982, 42.14891516596669, 42.22503613985035, 42.2887602127974, 42.33978922406025, 42.41567984272455, 42.50212377046084, 42.566746367697675, 42.632756314062476, 42.680687439001204, 42.70026832374626, 42.718689173795426, 42.75952489247012, 42.81287685747129, 42.831587568943, 42.8515253113374, 42.87617137755946, 42.91553720589046, 42.97767300173789, 43.035019158532485, 43.07835174055082, 43.11841637817628, 43.17122357903211, 43.21980304652105, 43.27471273097121, 43.34492007485469, 43.42276634642902, 43.49716766617691, 43.5768865812288, 43.60798906823943, 43.64669537928887, 43.66721712912069, 43.71301645739047, 43.74701581200261, 43.78203479976721, 43.81783735663908, 43.8532162838297, 43.872894076620696, 43.89513352459635, 43.92120671971023, 43.92547312285885, 43.93819966706046, 43.95513301345025, 43.98630426782476, 44.022919786733596, 44.057511167646005, 44.11329504342459, 44.169048178976574, 44.22516393666377, 44.26417711561813, 44.31185644441742, 44.33119540738145, 44.35045833258218, 44.370440358755424, 44.38022701135325, 44.39021810894724, 44.411974261537544, 44.47150468265372, 44.562818224510444, 44.66898221570611, 44.74902212881567, 44.806315378666035, 44.85175399126737, 44.89818716808041, 44.97784649482236], "in_ema_200": [41.18, 41.1807960199005, 41.17879804955323, 41.17383488488105, 41.17031413975786, 41.14941549160107, 41.12991882004285, 41.11220818501755, 41.09258422297758, 41.073752539166854, 41.05451122036918, 41.03247628285307, 41.008969056158016, 40.975944488435054, 40.94623359800286, 40.91940540299786, 40.8929436576944, 40.86356113373724, 40.845814256784635, 40.83469670199076, 40.83196340147344, 40.828361775588135, 40.827383051452934, 40.82367774745838, 40.820059063404074, 40.812897281678666, 40.802619696786344, 40.79075283413175, 40.78193937309562, 40.77326335943298, 40.763877654364, 40.76563807571362, 40.77384068192543, 40.77808107315005, 40.783274296302785, 40.78672430330475, 40.79013998187884, 40.79710376315368, 40.80131168590837, 40.80109962933217, 40.79850162307016, 40.79841702980578, 40.801915367817664, 40.80070227958067, 40.81094404794305, 40.814815251446106, 40.82173251262575, 40.82788442792301, 40.83337811520736, 40.84399126828988, 40.853354539252166, 40.86177887219493, 40.86977112222285, 40.87305698170322, 40.87869820576588, 40.88448230322095, 40.88901481761676, 40.90096491893401, 40.92145283018839, 40.95118961794771, 40.974759870505444, 41.00118017030141, 41.0275863377611, 41.059152642858, 41.0734894324813, 41.08778306996905, 41.101934482208165, 41.11783563163893, 41.13158851092611, 41.14411001828008, 41.15581041610814, 41.16880633236577, 41.17906696587457, 41.189325006015125, 41.20176953331846, 41.218269338957086, 41.235998002251044, 41.26330150471621, 41.29003482307725, 41.31540761090733, 41.34301549537591, 41.36796061482491, 41.39007045945352, 41.418776226026125, 41.45062919890149, 41.477488609857694, 41.50507578786906, 41.52845811833803, 41.54489137089188, 41.561061606007385, 41.58294159002721, 41.608185952315495, 41.624920420451666, 41.641985888904884, 41.66027458652772, 41.68236140656227, 41.7103976114721, 41.737557834243525, 41.76146273141523, 41.78473175896334, 41.81140109469505, 41.83725780022048, 41.86494677733272, 41.8967881029314, 41.930949415340045, 41.96467131170482, 42.000147219051044, 42.0237278437371, 42.04931264131186, 42.07041400806497, 42.09792332141756, 42.122620601801465, 42.14766915302732, 42.17301572861909, 42.19835885569751, 42.21981797156123, 42.24190933502828, 42.26497491378422, 42.28253735245304, 42.302114095214705, 42.3226900743668, 42.34684241193529, 42.37244597002549, 42.3976455126123, 42.428315706516656, 42.45922798804385, 42.490479450849385, 42.51763885929864, 42.54711508955438, 42.569581606076234, 42.59199770949836, 42.61456489646852, 42.63451947461312, 42.654424753472696, 42.677216546970485, 42.70958255147825, 42.75028322260782, 42.795255528850525, 42.834208210155495, 42.867798178213654, 42.898616106788644, 42.929831866920104, 42.96962955978657], "in_macd": [0.0, 0.006381766381764464, -0.011027183220917891, -0.04847263167634708, -0.0660897479114908, -0.21874031193719645, -0.3262729155249886, -0.3940403637430663, -0.4593961666063109, -0.5005792467230279, -0.5319269106694833, -0.5743568250358564, -0.6146155120746357, -0.7173296912409128, -0.7656974419695786, -0.774125765851359, -0.7711094866607198, -0.7854857979881587, -0.6968577137234604, -0.5677461637870422, -0.39378986496178214, -0.2601911708398603, -0.13181394700256988, -0.05166866967134354, 0.012110891424875092, 0.033248600073761736, 0.023879584341997884, 0.002705801824603782, 0.009618584161984245, 0.015323828623898805, 0.01323735259121861, 0.10006262233665808, 0.2187358379795299, 0.27810960136947926, 0.32943537494998765, 0.35233237277005003, 0.36625643234109617, 0.4017096820638031, 0.4033700950139192, 0.3649744630515954, 0.3115878629323845, 0.28615291568306134, 0.29168219728904177, 0.25519736439015617, 0.31544204101478357, 0.30879109488291334, 0.3247905975444709, 0.32804045749247734, 0.32206196648316876, 0.3551892231968665, 0.36792209699595446, 0.3669245240807584, 0.3591694510095209, 0.31190642280829906, 0.2904677947553935, 0.27195641614123645, 0.244781331288074, 0.28052983937989495, 0.3747427179204408, 0.5200691302479896, 0.5809366142054913, 0.6467337983407901, 0.6929084149899154, 0.7646645002279513, 0.6765569943577248, 0.600614566745918, 0.5342709033264512, 0.4913603875040664, 0.43618707297081016, 0.37921439551061553, 0.3246721052439554, 0.2895592327530565, 0.23785701945957527, 0.19543668688537963, 0.17832176322314552, 0.19638475165616853, 0.21946675397086324, 0.3132265363658959, 0.3807223597652438, 0.4204900577588617, 0.4667981965543291, 0.4786145651655431, 0.46167736604138554, 0.4977900748068862, 0.5479320537564121, 0.5434799625771944, 0.5417755610826234, 0.502756151808164, 0.4126098208745219, 0.33648252660029954, 0.32006960343274926, 0.3322809074646358, 0.2718506652393131, 0.22539562457571805, 0.1975987052572279, 0.2054774869278404, 0.2587673872460883, 0.29278349276898297, 0.2921660997425448, 0.2851619758643693, 0.3055415144114946, 0.31363897037393684, 0.3331610344997813, 0.38015796753855824, 0.43378624308132174, 0.4700615445113385, 0.509877674754101, 0.4427264642633304, 0.4030185191293896, 0.3334123681654333, 0.3281344736134315, 0.2999100892936255, 0.27916551366649145, 0.2641187320365006, 0.25131434492426763, 0.20930162744403447, 0.18078110374933232, 0.1659484301566252, 0.110157037112117, 0.08274033843494522, 0.06988975869145975, 0.08933856648570071, 0.11711938664944199, 0.1363537114312905, 0.19573839652896652, 0.24442168660230834, 0.28496361829394345, 0.283166401034741, 0.29927209804209554, 0.2546338595374138, 0.21814710447490882, 0.19007403877665752, 0.1467680865768557, 0.11236293215733895, 0.10885618231689875, 0.1834437010194918, 0.30919239856688563, 0.441682775294133, 0.49577999039047427, 0.49262789406549956, 0.4650001502887804, 0.4437031983236679, 0.49325341318491667], "in_signal": [0.0, 0.0012763532763528929, -0.001184354023101264, -0.010642009553750428, -0.021731557225298504, -0.0611333081676781, -0.1141612296391402, -0.17013705645992544, -0.22798887848920255, -0.28250695213596766, -0.3323909438426708, -0.3807841200813079, -0.4275503984799735, -0.48550625703216144, -0.5415444940196449, -0.5880607483859877, -0.6246704960409342, -0.6568335564303791, -0.6648383878889954, -0.6454199430686048, -0.5950939274472403, -0.5281133761257644, -0.4488534903011255, -0.3694165261751691, -0.29311104265516025, -0.22783911410937588, -0.17749537441910115, -0.14145513917036018, -0.1112403945038913, -0.08592754987833329, -0.0660945693844229, -0.0328631310402067, 0.017456662763740617, 0.06958725048488835, 0.12155687537790821, 0.1677119748563366, 0.20742086635328852, 0.24627862949539142, 0.27769692259909695, 0.2951524306895967, 0.29843951713815425, 0.29598219684713567, 0.2951221969355169, 0.2871372304264448, 0.29279819254411255, 0.2959967730118727, 0.3017555379183924, 0.3070125218332094, 0.31002241076320125, 0.31905577324993434, 0.3288290379991384, 0.3364481352154624, 0.3409923983742741, 0.3351752032610791, 0.32623372155994196, 0.3153782604762009, 0.3012588746385755, 0.2971130675868394, 0.3126389976535597, 0.3541250241724457, 0.3994873421790548, 0.4489366334114019, 0.4977309897271046, 0.551117691827274, 0.5762055523333641, 0.581087355215875, 0.5717240648379902, 0.5556513293712055, 0.5317584780911265, 0.5012496615750244, 0.46593415030881064, 0.43065916679765986, 0.39209873733004297, 0.35276632724111034, 0.3178774144375174, 0.2935788818812476, 0.27875645629917073, 0.2856504723125158, 0.3046648498030614, 0.3278298913942215, 0.355623552426243, 0.38022175497410304, 0.39651287718755956, 0.4167683167114249, 0.4430010641204224, 0.4630968438117768, 0.47883258726594613, 0.48361730017438975, 0.4694158043144162, 0.4428291487715929, 0.41827723970382424, 0.40107797325598654, 0.3752325116526519, 0.3452651342372652, 0.31573184844125773, 0.29368097613857425, 0.28669825836007706, 0.28791530524185827, 0.2887654641419956, 0.28804476648647037, 0.29154411607147523, 0.2959630869319676, 0.3034026764455304, 0.318753734664136, 0.34176023634757313, 0.3674204979803262, 0.3959119333350812, 0.40527483952073107, 0.40482357544246284, 0.3905413339870569, 0.3780599619123319, 0.3624299873885906, 0.3457770926441708, 0.32944542052263676, 0.313819205402963, 0.2929156898111773, 0.2704887725988083, 0.24958070411037173, 0.2216959707107208, 0.1939048442555657, 0.16910182714274452, 0.15314917501133576, 0.14594321733895702, 0.1440253161574237, 0.15436793223173226, 0.17237868310584747, 0.19489567014346668, 0.21254981632172154, 0.22989427266579635, 0.23484219004011986, 0.23150317292707764, 0.22321734609699362, 0.20792749419296605, 0.18881458178584065, 0.1728229018920523, 0.1749470617175402, 0.20179612908740932, 0.24977345832875408, 0.29897476474109813, 0.33770539060597843, 0.3631643425425388, 0.3792721136987647, 0.4020683735959951], "in_upper_bb": [null, 41.33313708498984, 41.42844410203712, 41.54178493270089, 41.46765276800613, 42.28654247554604, 42.30749400057761, 42.20131725912593, 42.11537707867916, 42.010262274828314, 41.91275541413602, 41.84635771303828, 41.790753105524445, 41.87316304042078, 41.84858718989028, 41.7820701932505, 41.71258333432338, 41.66479999025703, 41.58877289199815, 41.55728826205971, 41.43306135041131, 41.26603890944635, 41.21103914593772, 41.167485929002886, 41.09314583642749, 41.18442145646161, 41.22731916293929, 41.24545368137581, 41.30012194125071, 41.35040592625627, 41.39147393187454, 41.58932644092092, 41.88955565218055, 41.960770251461895, 42.033156830866346, 42.0579684988763, 42.02710788195105, 41.88881591811251, 41.87180439955542, 41.86326781905255, 41.86253759558649, 41.87817967801612, 41.91943701992635, 41.92676412097361, 42.091676253211205, 42.12540353698262, 42.156161958925004, 42.1172741418423, 42.08443541669889, 42.10072438206583, 42.00923730537529, 42.05808328117577, 42.068733549285355, 42.068733549285355, 42.078589520810894, 42.09408761028189, 42.099766518310204, 42.19995406290568, 42.54679052551283, 43.11754436718398, 43.354340648984994, 43.63855746293133, 43.89680117044402, 44.20424170598995, 44.23547494125654, 44.24676075639891, 44.26495697927409, 44.28761418066241, 44.28281616135025, 44.28945563118176, 44.289080916648345, 44.28745741194192, 44.273890848265395, 44.21047490591246, 44.16519742989873, 44.12496298836169, 44.04589762118937, 44.19413191305981, 44.32519948344715, 44.31177569254914, 44.4347355911314, 44.46929521922446, 44.4602659922673, 44.47730727695554, 44.72762221432688, 44.84648403735886, 44.96420942974021, 45.016855151329, 45.00593687757928, 44.98175947459107, 44.97221078439426, 44.99831953484585, 44.908763340893756, 44.79100912932537, 44.68452001305768, 44.64356180928386, 44.692085154933466, 44.75369082894995, 44.77044121014676, 44.78794212718348, 44.83863596739019, 44.89118257124142, 44.97185911820401, 45.11677888578039, 45.27281405978589, 45.454458598751096, 45.65860129648713, 45.67689098435697, 45.66886899110272, 45.615057459159985, 45.65525813106623, 45.673504050652646, 45.62374106585137, 45.555769712672905, 45.480250925265096, 45.44191915044011, 45.441645376526935, 45.44308851975149, 45.45369420656583, 45.442699520248546, 45.44370242883605, 45.454161513304676, 45.47718544700913, 45.45592272442708, 45.49228109582104, 45.54340697308242, 45.56185469847773, 45.621377201991116, 45.72306366328559, 45.71067901863142, 45.709983077518785, 45.71776247733543, 45.71766142936823, 45.71683314800581, 45.72855751686022, 45.90320734265475, 46.30637825616395, 46.76665477368669, 46.94968480629127, 47.01890748986177, 47.04280257414601, 47.087593910175535, 47.277486889130635], "in_lower_bb": [null, 41.106862915010154, 40.85155589796287, 40.508215067299105, 40.50034723199386, 39.043457524453956, 38.60107742799382, 38.431182740874064, 38.25573403243196, 38.16373772517169, 38.08906276768216, 37.96197562029506, 37.82770843293709, 37.442551245293515, 37.24474614344305, 37.14917980674951, 37.07682843038251, 36.96297778752075, 37.01438500273869, 37.08856173794029, 37.150788649588705, 37.238811090553654, 37.26881085406228, 37.289864070997105, 37.328204163572515, 37.33995854353839, 37.35606083706072, 37.363926318624195, 37.38575805874929, 37.40647407374372, 37.434406068125455, 37.44663355907908, 37.43840434781944, 37.718189748538094, 37.976803169133646, 38.23999150112369, 38.55785211804894, 39.051144081887486, 39.282155600444575, 39.395842180947454, 39.39457240441351, 39.41093032198388, 39.41167298007365, 39.426845879026395, 39.398933746788785, 39.47517646301739, 39.617418041075005, 39.8393058581577, 40.01964458330112, 40.20235561793417, 40.48934269462472, 40.51641671882423, 40.51326645071465, 40.51326645071465, 40.51741047918911, 40.5349123897181, 40.5502334816898, 40.51004593709431, 40.33720947448717, 40.07945563281601, 40.120659351015, 40.12044253706867, 40.11269882955598, 40.157258294010056, 40.19302505874347, 40.31273924360109, 40.39454302072592, 40.49788581933759, 40.614683838649746, 40.65704436881824, 40.710919083351655, 40.788732588058075, 40.855799151734615, 41.02021509408753, 41.16549257010127, 41.34572701163832, 41.59079237881063, 41.631558086940196, 41.59949051655285, 41.60591430745087, 41.559954408868606, 41.547394780775534, 41.54992400773269, 41.540382723044445, 41.50206778567311, 41.547205962641144, 41.60348057025979, 41.666334848671, 41.74525312242071, 41.847430525408924, 42.000979215605746, 42.14068046515415, 42.33923665910625, 42.56999087067464, 42.780479986942325, 42.92343819071613, 43.02491484506653, 43.009309171050056, 43.011558789853254, 43.02005787281653, 43.0068640326098, 43.01031742875859, 43.032640881796, 42.96672111421961, 42.881685940214126, 42.81704140124889, 42.74089870351286, 42.77410901564302, 42.92363100889728, 43.07744254084001, 43.14475186893377, 43.17250594934736, 43.35726893414863, 43.5607402873271, 43.760259074734904, 43.84609084955989, 43.840364623473064, 43.850921480248495, 43.82931579343416, 43.85531047975146, 43.844807571163955, 43.86834848669532, 43.87532455299088, 43.88058727557292, 43.85922890417895, 43.829603026917574, 43.81815530152227, 43.84363279800889, 43.83044633671441, 43.906330981368576, 43.90575692248122, 43.92597752266458, 43.92407857063177, 43.91890685199419, 43.929682483139786, 43.91253265734525, 43.74536174383604, 43.55608522631331, 43.64105519370874, 43.76783251013824, 43.903437425853994, 43.98722608982447, 43.99828311086936], "out_sma_10": [47.25, 47.44, 47.586666666666666, 47.64875, 47.698, 47.748333333333335, 47.81571428571429, 47.870000000000005, 47.94888888888889, 48.0225, 48.1745, 48.3215, 48.49926000000001, 48.69676, 48.83326, 48.99926, 49.12894000000001, 49.25194, 49.33994, 49.41008, 49.437830000000005, 49.45783, 49.41207, 49.36407, 49.37407, 49.395070000000004], "out_sma_50": [47.25, 47.44, 47.586666666666666, 47.64875, 47.698, 47.748333333333335, 47.81571428571429, 47.870000000000005, 47.94888888888889, 48.0225, 48.09045454545455, 48.17458333333334, 48.28866153846154, 48.39732857142857, 48.45484, 48.5301625, 48.5882, 48.63774444444445, 48.68102105263158, 48.71629, 48.732061904761906, 48.75787727272727, 48.7771, 48.800137500000005, 48.822532, 48.862819230769226], "out_sma_200": [47.25, 47.44, 47.586666666666666, 47.64875, 47.698, 47.748333333333335, 47.81571428571429, 47.870000000000005, 47.94888888888889, 48.0225, 48.09045454545455, 48.17458333333334, 48.28866153846154, 48.39732857142857, 48.45484, 48.5301625, 48.5882, 48.63774444444445, 48.68102105263158, 48.71629, 48.732061904761906, 48.75787727272727, 48.7771, 48.800137500000005, 48.822532, 48.862819230769226], "out_ema_10": [47.25, 47.3190909090909, 47.42107438016528, 47.49633358377159, 47.56881838672221, 47.647215043681804, 47.75135776301238, 47.842019987919215, 47.9761981719339, 48.10507123158228, 48.22596737129459, 48.38488239469557, 48.61628559566002, 48.83332457826728, 48.91090192767322, 49.04710157718718, 49.13250129042587, 49.195682873984794, 49.24374053326028, 49.26967861812204, 49.22928250573621, 49.24214023196598, 49.23447837160853, 49.25184594040698, 49.271510314878434, 49.380326621264174], "out_ema_50": [47.25, 47.264901960784314, 47.289023452518265, 47.31043429751755, 47.33335844271294, 47.35950124888107, 47.39324629794456, 47.426844482338886, 47.472066267345205, 47.519632296076765, 47.5686663236816, 47.62871862471369, 47.708282600215114, 47.790702890402756, 47.84832238489676, 47.9193685658812, 47.98201293584664, 48.04075752659775, 48.09641409418215, 48.14700177676324, 48.182315432576445, 48.22614619992638, 48.26433654502731, 48.30612726875174, 48.347455611153634, 48.40716323424565], "out_ema_200": [47.25, 47.25378109452736, 47.26001212841266, 47.26573340076677, 47.27199475996312, 47.27923859319732, 47.28859940321526, 47.298165578307646, 47.31092014966777, 47.32459258598949, 47.33897474931298, 47.3564973886233, 47.37939393202009, 47.40357906702487, 47.42205091710423, 47.444319067182796, 47.46494076800685, 47.484991108623696, 47.504642938388635, 47.52336688925044, 47.53853239283999, 47.556059433707254, 47.57241705128231, 47.58990543883174, 47.6075183200374, 47.63003057555942], "out_macd": [0.0, 0.030313390313395416, 0.07366076574054858, 0.10319320214939864, 0.12994148478140488, 0.15779337020783402, 0.19536629046832843, 0.2249705295274893, 0.27192575352509607, 0.3139912338249289, 0.35015089806183397, 0.40081558203021217, 0.480423347737279, 0.5494764593569244, 0.5534414162172538, 0.5821496711224441, 0.5865843475168617, 0.5804384746347964, 0.5674132069963136, 0.5448707527838721, 0.49396517466547607, 0.4685951043486014, 0.4354009455037726, 0.4148026621295742, 0.39633047245316533, 0.41802513327701973], "out_signal": [0.0, 0.0060626780626790834, 0.019582295598252985, 0.03630447690848212, 0.055031878483066676, 0.07558417682802016, 0.09954059955608181, 0.12462658555036332, 0.15408641914530988, 0.1860673820812337, 0.21888408527735376, 0.25527038462792545, 0.3003009772497962, 0.35013607367122185, 0.39079714218042827, 0.42906764796883146, 0.46057098787843753, 0.4845444852297093, 0.5011182295830301, 0.5098687342231986, 0.5066880223116541, 0.4990694387190436, 0.48633574007598945, 0.4720291244867064, 0.4568893940799982, 0.44911654191940253], "out_upper_bb": [null, 47.977401153701784, 48.22112181349215, 48.22322802394871, 48.24208639019921, 48.29388504185112, 48.42820723999836, 48.51486986505585, 48.71564794129352, 48.88234817781333, 49.02243581721332, 49.23729391852518, 49.597080618976804, 49.89450877727929, 49.964771065219296, 50.10845324951354, 50.18956253859018, 50.247170460100115, 50.28996074431116, 50.31377306492959, 50.25129592216952, 50.238425051657586, 50.2231319613051, 50.19146985300403, 50.14141332822648, 50.14969354252027], "out_lower_bb": [null, 46.90259884629821, 46.952211519841185, 47.07427197605129, 47.15391360980079, 47.20278162481555, 47.20322133143023, 47.22513013494416, 47.18212983648426, 47.162651822186675, 47.158473273695776, 47.111872748141494, 46.980242457946275, 46.90014836557784, 46.9449089347807, 46.95187175048647, 46.98683746140982, 47.028318428788786, 47.072081360952, 47.11880693507041, 47.36103407783048, 47.540904948342416, 47.68819803869489, 47.869360146995966, 48.06591667177352, 48.24463645747973], "overall_sma_10": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 39.882999999999996, 39.641000000000005, 39.41, 39.111, 38.827999999999996, 38.745999999999995, 38.653, 38.512, 38.506, 38.55885, 38.70085, 38.86385, 39.06985, 39.34635, 39.59335, 39.77838, 39.93038, 40.09738, 40.17988, 40.198029999999996, 40.125029999999995, 40.172109999999996, 40.25811, 40.33261, 40.416610000000006, 40.519580000000005, 40.654579999999996, 40.84258, 40.97408, 41.061080000000004, 41.13208, 41.117000000000004, 41.073, 41.021, 41.074, 41.081, 41.119, 41.114, 41.129999999999995, 41.242000000000004, 41.366499999999995, 41.457499999999996, 41.509, 41.56099999999999, 41.522, 41.548, 41.531, 41.596000000000004, 41.754000000000005, 41.955, 42.10850000000001, 42.301500000000004, 42.5005, 42.8005, 42.90650000000001, 43.0115, 43.1285, 43.189499999999995, 43.1435, 42.991499999999995, 42.89149999999999, 42.77469, 42.62919, 42.43019, 42.42419, 42.45919, 42.50819, 42.63619, 42.781189999999995, 42.926190000000005, 43.10319, 43.242000000000004, 43.38100000000001, 43.5875, 43.8055, 43.9345, 44.0595, 44.047000000000004, 43.970000000000006, 43.903, 43.870000000000005, 43.897, 43.867000000000004, 43.7735, 43.659499999999994, 43.6325, 43.6575, 43.715999999999994, 43.812, 43.905, 43.9755, 44.0045, 44.1375, 44.309999999999995, 44.495, 44.638999999999996, 44.742000000000004, 44.735, 44.7805, 44.7875, 44.82451, 44.84151, 44.843509999999995, 44.806509999999996, 44.74551, 44.64901, 44.540009999999995, 44.55901, 44.50251, 44.51051, 44.464, 44.481, 44.509, 44.53, 44.606, 44.724000000000004, 44.839999999999996, 44.906, 45.051, 45.1065, 45.151740000000004, 45.16274, 45.13274, 45.10574, 45.05224, 45.09174, 45.21174, 45.416740000000004, 45.53974, 45.68024, 45.7945, 45.91208, 46.143029999999996, 46.40453, 46.67303, 46.868030000000005, 46.97153, 47.034029999999994, 47.163030000000006, 47.36403, 47.59253, 47.84695, 48.022499999999994, 48.17450000000001, 48.3215, 48.49926, 48.69676, 48.833259999999996, 48.99926, 49.12894, 49.251940000000005, 49.33994, 49.41008000000001, 49.43783, 49.45783, 49.41207, 49.364070000000005, 49.37407, 49.39507], "overall_sma_50": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 40.00090909090909, 39.90416666666667, 39.809230769230766, 39.65785714285715, 39.54666666666667, 39.465625, 39.394705882352945, 39.31388888888889, 39.30157894736842, 39.322925, 39.38183333333333, 39.431295454545456, 39.487760869565214, 39.5280625, 39.56534, 39.58591538461538, 39.593103703703704, 39.59370714285715, 39.604441379310344, 39.614626666666666, 39.62157419354839, 39.6628, 39.7212, 39.76469411764706, 39.80856, 39.84526666666667, 39.87998918918919, 39.92235789473684, 39.95563076923077, 39.976240000000004, 39.98999024390244, 40.0090380952381, 40.035572093023255, 40.05021818181818, 40.08976888888889, 40.113904347826086, 40.1436085106383, 40.17061666666667, 40.19529795918368, 40.229392, 40.241492, 40.250292, 40.263992, 40.274392000000006, 40.286792, 40.334592, 40.377592, 40.432392, 40.508792, 40.602992, 40.686592, 40.782392, 40.882092, 41.012291999999995, 41.102492000000005, 41.187692, 41.272692, 41.367892000000005, 41.436292, 41.489521999999994, 41.524722000000004, 41.56456, 41.593959999999996, 41.62906, 41.66866, 41.723854, 41.788253999999995, 41.875654, 41.956554000000004, 42.03515399999999, 42.120354, 42.178537999999996, 42.218537999999995, 42.280038000000005, 42.346438, 42.406838, 42.469238000000004, 42.516538, 42.555738, 42.603538, 42.66793800000001, 42.734538, 42.777338, 42.830538000000004, 42.863538000000005, 42.917137999999994, 42.976938, 43.036938, 43.092138, 43.136138, 43.189738, 43.24393800000001, 43.303037999999994, 43.380338, 43.458138, 43.535338, 43.619138, 43.664738, 43.697438000000005, 43.70263800000001, 43.73294, 43.75194, 43.771640000000005, 43.78153999999999, 43.82594, 43.862840000000006, 43.901439999999994, 43.93864000000001, 43.96924, 44.006440000000005, 44.047439999999995, 44.09320199999999, 44.147602, 44.201502, 44.262302, 44.315802000000005, 44.367802000000005, 44.392602000000004, 44.423202, 44.442502000000005, 44.45715, 44.47735000000001, 44.49795, 44.50514999999999, 44.51165, 44.54724999999999, 44.59825, 44.66655, 44.73715, 44.79795, 44.84205, 44.880365999999995, 44.953156, 45.031355999999995, 45.114356, 45.194356, 45.261055999999996, 45.330155999999995, 45.407356, 45.489756, 45.565456000000005, 45.648855999999995, 45.730155999999994, 45.804255999999995, 45.879656, 45.966407999999994, 46.05200800000001, 46.149808, 46.251107999999995, 46.358044, 46.450942000000005, 46.548542000000005, 46.64347, 46.730520000000006, 46.82212, 46.91902, 47.01682000000001, 47.11281999999999, 47.229620000000004], "overall_sma_200": [41.18, 41.22, 41.13999999999999, 41.025, 40.983999999999995, 40.665, 40.45428571428572, 40.31625, 40.18555555555556, 40.087, 40.00090909090909, 39.90416666666667, 39.809230769230766, 39.65785714285715, 39.54666666666667, 39.465625, 39.394705882352945, 39.31388888888889, 39.30157894736842, 39.322925, 39.38183333333333, 39.431295454545456, 39.487760869565214, 39.5280625, 39.56534, 39.58591538461538, 39.593103703703704, 39.59370714285715, 39.604441379310344, 39.614626666666666, 39.62157419354839, 39.6628, 39.7212, 39.76469411764706, 39.80856, 39.84526666666667, 39.87998918918919, 39.92235789473684, 39.95563076923077, 39.976240000000004, 39.98999024390244, 40.0090380952381, 40.035572093023255, 40.05021818181818, 40.08976888888889, 40.113904347826086, 40.1436085106383, 40.17061666666667, 40.19529795918368, 40.229392, 40.259894117647065, 40.28758846153846, 40.31357735849057, 40.32999259259259, 40.35017454545454, 40.369992857142854, 40.38701052631579, 40.416372413793106, 40.45948474576271, 40.51699333333333, 40.562944262295076, 40.6124129032258, 40.66070793650794, 40.716009375, 40.74345538461538, 40.770221212121214, 40.79618805970149, 40.82418529411765, 40.84847246376812, 40.87049428571429, 40.89090985915493, 40.912729166666665, 40.930363013698624, 40.947655405405406, 40.967553333333335, 40.992453947368425, 41.01852597402598, 41.05649358974359, 41.09312025316456, 41.12745625, 41.164030864197535, 41.19678658536586, 41.22562048192771, 41.26192261904762, 41.30142941176471, 41.33455232558139, 41.3680632183908, 41.39632386363636, 41.41636516853933, 41.43585, 41.46139010989011, 41.49028804347826, 41.50963978494624, 41.52911170212766, 41.549647368421056, 41.573921875, 41.60408762886598, 41.633025510204085, 41.65834848484848, 41.682764999999996, 41.71031188118812, 41.73677941176471, 41.764771844660196, 41.79650480769231, 41.830157142857146, 41.86308018867925, 41.89735046728972, 41.92024537037037, 41.94478440366972, 41.965013636363636, 41.99087027027027, 42.0139875, 42.03722654867257, 42.0605403508772, 42.083666086956526, 42.10324655172414, 42.1232188034188, 42.14386949152542, 42.15971932773109, 42.17713833333333, 42.19526115702479, 42.216201639344256, 42.238183739837396, 42.259690322580646, 42.2854528, 42.31124285714286, 42.33713858267716, 42.3596609375, 42.3838496124031, 42.402473846153846, 42.4209465648855, 42.439424242424245, 42.45581954887218, 42.47208208955224, 42.4904, 42.51569117647059, 42.546963503649636, 42.5811884057971, 42.610892086330935, 42.6366, 42.66020567375887, 42.68397746478873, 42.71366643356643, 42.74516875, 42.778857241379306, 42.813796575342465, 42.847954421768705, 42.882056081081075, 42.91640469798657, 42.951762, 42.98684966887417, 43.023646710526315, 43.060649019607844, 43.097722727272725, 43.13644709677419, 43.178249358974355, 43.2204898089172, 43.258714556962026, 43.29897421383648, 43.337835625000004, 43.37598571428571, 43.413541358024695, 43.45018466257669, 43.484314634146344, 43.51956121212121, 43.55378072289157, 43.58836886227545, 43.622723809523805, 43.65968994082841], "overall_ema_10": [41.18, 41.19454545454545, 41.15553719008264, 41.069075882794884, 41.023789358650355, 40.668554929804834, 40.39972676074941, 40.208867349704065, 40.01452783157605, 39.86643186219858, 39.73435334179884, 39.571743643289956, 39.40779025360087, 39.095464752946164, 38.89447116150141, 38.77729458668297, 38.68324102546788, 38.54810629356462, 38.644814240189234, 38.841848014700275, 39.154239284754766, 39.39346850570844, 39.63647423194327, 39.78529709886267, 39.907970353614914, 39.94293938023038, 39.91331403837031, 39.858166031393885, 39.86668129841318, 39.874557425974416, 39.866456075797245, 40.0617913347432, 40.33964745569898, 40.496075191026435, 40.642243338112536, 40.730926367546616, 40.803485209810866, 40.928306080754346, 40.981341338799005, 40.94473382265373, 40.8711458548985, 40.85639206309877, 40.90977532435354, 40.867997992652896, 41.04290744853418, 41.07146973061887, 41.151202506869986, 41.20371114198453, 41.2357636616237, 41.35653390496484, 41.434436831334864, 41.48272104381944, 41.5158626722159, 41.45843309544937, 41.45508162354948, 41.45597587381321, 41.43488935130171, 41.55400037833777, 41.809636673185445, 42.19152091442445, 42.396698929983636, 42.62093548816843, 42.80894721759235, 43.06186590530283, 42.95970846797504, 42.87794329197958, 42.81104451161965, 42.790854600416075, 42.73797194579497, 42.67470431928679, 42.61021262487101, 42.583246693076276, 42.51356547615331, 42.45837175321634, 42.45503143444973, 42.5286620827316, 42.61435988587131, 42.862658088440156, 43.06035661781467, 43.20210996003018, 43.36354451275196, 43.451990964978876, 43.4770835168009, 43.62215924101892, 43.80358483356093, 43.86656940927712, 43.936284062135826, 43.921505141747495, 43.78668602506613, 43.674561293235925, 43.690095603556664, 43.768260039273635, 43.68130366849661, 43.61924845604268, 43.59393055494401, 43.64594318131782, 43.80122623926003, 43.91736692303093, 43.957845664298034, 43.98369190715293, 44.07120246948876, 44.1328020204908, 44.22138347131066, 44.37476829470872, 44.54844678657986, 44.68872918901988, 44.84168751828899, 44.75592615132736, 44.726666851086016, 44.6254546963431, 44.66357202428071, 44.64837711077513, 44.6468539997251, 44.6556078179569, 44.66731548741928, 44.61053085334304, 44.579525243644305, 44.575975199345336, 44.47670698128255, 44.435487530140264, 44.42358070647839, 44.48292966893686, 44.562397001857434, 44.62468845606517, 44.780199645871505, 44.91743607389487, 45.04153860591398, 45.07398613211143, 45.147806835363895, 45.08547831984318, 45.03764589805351, 45.00534664386196, 44.93528361770524, 44.88068659630429, 44.89237994243078, 45.08103813471609, 45.393576655676796, 45.73474453646283, 45.9120637116514, 45.96623394589659, 45.96600959209721, 45.978698757170434, 46.15157171041217, 46.35128594488268, 46.58377940944946, 46.81945588045865, 47.0041002658298, 47.166082035678926, 47.3177034837373, 47.48175739578506, 47.62143786927869, 47.79572189304619, 47.95740882158324, 48.10515267220447, 48.286034004530926, 48.53540964007075, 48.76715334187607, 48.85676182517132, 49.002805129685626, 49.096258742470056, 49.16602988020277, 49.21947899289317, 49.24982826691259, 49.21304130929211, 49.2288519803299, 49.22360616572446, 49.2429504992291, 49.264232226641994, 49.37437182179799], "overall_ema_50": [41.18, 41.18313725490196, 41.17517108804306, 41.155752614002154, 41.142585844825604, 41.061307968557934, 40.987923342339975, 40.923691054405076, 40.853742385604875, 40.788889743032136, 40.72422740016813, 40.650336129573304, 40.57267588919788, 40.459629775896005, 40.362781549390284, 40.279927370982826, 40.20071453290507, 40.112059061026436, 40.07158615667246, 40.058131797587265, 40.07781290356424, 40.093192789698975, 40.118165621475484, 40.13137481279017, 40.144262075033694, 40.14253807209119, 40.128320892793504, 40.107994583272195, 40.100034011379165, 40.09258169720743, 40.082284375748316, 40.115951655130736, 40.17375747257659, 40.21400227757359, 40.256590423551096, 40.290841779490265, 40.32374994500045, 40.369485241274944, 40.40283876122495, 40.41762939803966, 40.422428245175354, 40.43684282379593, 40.464809771882365, 40.473248604357565, 40.52645454144158, 40.55286808883603, 40.590402673587555, 40.62372021579981, 40.65337824655276, 40.702265374138925, 40.744725555545244, 40.78218729846504, 40.81680740440759, 40.83183456501906, 40.855684189920275, 40.87938284913909, 40.89744626681991, 40.9442130798858, 41.02326354734126, 41.13646889842591, 41.22209756907587, 41.316525115386625, 41.40823001282244, 41.517711188790194, 41.556232318641555, 41.593634972812474, 41.62957085623159, 41.671548469712704, 41.70403676501809, 41.73093728403699, 41.754037782702206, 41.78179708534134, 41.79819719964168, 41.8143463290675, 41.838881767143285, 41.87892561941218, 41.9228893206117, 42.00356032764654, 42.07989129518982, 42.14891516596669, 42.22503613985035, 42.2887602127974, 42.33978922406025, 42.41567984272455, 42.50212377046084, 42.566746367697675, 42.632756314062476, 42.680687439001204, 42.70026832374626, 42.718689173795426, 42.75952489247012, 42.81287685747129, 42.831587568943, 42.8515253113374, 42.87617137755946, 42.91553720589046, 42.97767300173789, 43.035019158532485, 43.07835174055082, 43.11841637817628, 43.17122357903211, 43.21980304652105, 43.27471273097121, 43.34492007485469, 43.42276634642902, 43.49716766617691, 43.5768865812288, 43.60798906823943, 43.64669537928887, 43.66721712912069, 43.71301645739047, 43.74701581200261, 43.78203479976721, 43.81783735663908, 43.8532162838297, 43.872894076620696, 43.89513352459635, 43.92120671971023, 43.92547312285885, 43.93819966706046, 43.95513301345025, 43.98630426782476, 44.022919786733596, 44.057511167646005, 44.11329504342459, 44.169048178976574, 44.22516393666377, 44.26417711561813, 44.31185644441742, 44.33119540738145, 44.35045833258218, 44.370440358755424, 44.38022701135325, 44.39021810894724, 44.411974261537544, 44.47150468265372, 44.562818224510444, 44.66898221570611, 44.74902212881567, 44.806315378666035, 44.85175399126737, 44.89818716808041, 44.97784649482236, 45.06695055384893, 45.167462296835254, 45.27383632441034, 45.374274115609936, 45.47312611107621, 45.5722192047595, 45.67605374574932, 45.77699281454347, 45.88691466495353, 45.99664350162202, 46.105402579989786, 46.22283777293136, 46.35753433085562, 46.4929251414103, 46.60143788096284, 46.7213814934741, 46.83100574863197, 46.9348878761366, 47.03391188099399, 47.12616631703344, 47.2015127359733, 47.28380635417042, 47.358951203026486, 47.43624723428035, 47.51168851921054, 47.604171322378754], "overall_ema_200": [41.18, 41.1807960199005, 41.17879804955323, 41.17383488488105, 41.17031413975786, 41.14941549160107, 41.12991882004285, 41.11220818501755, 41.09258422297758, 41.073752539166854, 41.05451122036918, 41.03247628285307, 41.008969056158016, 40.975944488435054, 40.94623359800286, 40.91940540299786, 40.8929436576944, 40.86356113373724, 40.845814256784635, 40.83469670199076, 40.83196340147344, 40.828361775588135, 40.827383051452934, 40.82367774745838, 40.820059063404074, 40.812897281678666, 40.802619696786344, 40.79075283413175, 40.78193937309562, 40.77326335943298, 40.763877654364, 40.76563807571362, 40.77384068192543, 40.77808107315005, 40.783274296302785, 40.78672430330475, 40.79013998187884, 40.79710376315368, 40.80131168590837, 40.80109962933217, 40.79850162307016, 40.79841702980578, 40.801915367817664, 40.80070227958067, 40.81094404794305, 40.814815251446106, 40.82173251262575, 40.82788442792301, 40.83337811520736, 40.84399126828988, 40.853354539252166, 40.86177887219493, 40.86977112222285, 40.87305698170322, 40.87869820576588, 40.88448230322095, 40.88901481761676, 40.90096491893401, 40.92145283018839, 40.95118961794771, 40.974759870505444, 41.00118017030141, 41.0275863377611, 41.059152642858, 41.0734894324813, 41.08778306996905, 41.101934482208165, 41.11783563163893, 41.13158851092611, 41.14411001828008, 41.15581041610814, 41.16880633236577, 41.17906696587457, 41.189325006015125, 41.20176953331846, 41.218269338957086, 41.235998002251044, 41.26330150471621, 41.29003482307725, 41.31540761090733, 41.34301549537591, 41.36796061482491, 41.39007045945352, 41.418776226026125, 41.45062919890149, 41.477488609857694, 41.50507578786906, 41.52845811833803, 41.54489137089188, 41.561061606007385, 41.58294159002721, 41.608185952315495, 41.624920420451666, 41.641985888904884, 41.66027458652772, 41.68236140656227, 41.7103976114721, 41.737557834243525, 41.76146273141523, 41.78473175896334, 41.81140109469505, 41.83725780022048, 41.86494677733272, 41.8967881029314, 41.930949415340045, 41.96467131170482, 42.000147219051044, 42.0237278437371, 42.04931264131186, 42.07041400806497, 42.09792332141756, 42.122620601801465, 42.14766915302732, 42.17301572861909, 42.19835885569751, 42.21981797156123, 42.24190933502828, 42.26497491378422, 42.28253735245304, 42.302114095214705, 42.3226900743668, 42.34684241193529, 42.37244597002549, 42.3976455126123, 42.428315706516656, 42.45922798804385, 42.490479450849385, 42.51763885929864, 42.54711508955438, 42.569581606076234, 42.59199770949836, 42.61456489646852, 42.63451947461312, 42.654424753472696, 42.677216546970485, 42.70958255147825, 42.75028322260782, 42.795255528850525, 42.834208210155495, 42.867798178213654, 42.898616106788644, 42.929831866920104, 42.96962955978657, 43.01222031043546, 43.05816836704804, 43.10614679125651, 43.15320005701516, 43.20038214600009, 43.24813953758218, 43.29761078596445, 43.346888290581724, 43.39895905385952, 43.451556476209184, 43.50447631226681, 43.56015316488107, 43.620824277668326, 43.68240811570148, 43.73790654241092, 43.796832845471506, 43.85374794153647, 43.90973054908337, 43.964957110784034, 44.018901816149366, 44.068937618973756, 44.12098799092427, 44.1715254238504, 44.22285352908572, 44.27396941436845, 44.329651310742896], "overall_macd": [0.0, 0.006381766381764464, -0.011027183220917891, -0.04847263167634708, -0.0660897479114908, -0.21874031193719645, -0.3262729155249886, -0.3940403637430663, -0.4593961666063109, -0.5005792467230279, -0.5319269106694833, -0.5743568250358564, -0.6146155120746357, -0.7173296912409128, -0.7656974419695786, -0.774125765851359, -0.7711094866607198, -0.7854857979881587, -0.6968577137234604, -0.5677461637870422, -0.39378986496178214, -0.2601911708398603, -0.13181394700256988, -0.05166866967134354, 0.012110891424875092, 0.033248600073761736, 0.023879584341997884, 0.002705801824603782, 0.009618584161984245, 0.015323828623898805, 0.01323735259121861, 0.10006262233665808, 0.2187358379795299, 0.27810960136947926, 0.32943537494998765, 0.35233237277005003, 0.36625643234109617, 0.4017096820638031, 0.4033700950139192, 0.3649744630515954, 0.3115878629323845, 0.28615291568306134, 0.29168219728904177, 0.25519736439015617, 0.31544204101478357, 0.30879109488291334, 0.3247905975444709, 0.32804045749247734, 0.32206196648316876, 0.3551892231968665, 0.36792209699595446, 0.3669245240807584, 0.3591694510095209, 0.31190642280829906, 0.2904677947553935, 0.27195641614123645, 0.244781331288074, 0.28052983937989495, 0.3747427179204408, 0.5200691302479896, 0.5809366142054913, 0.6467337983407901, 0.6929084149899154, 0.7646645002279513, 0.6765569943577248, 0.600614566745918, 0.5342709033264512, 0.4913603875040664, 0.43618707297081016, 0.37921439551061553, 0.3246721052439554, 0.2895592327530565, 0.23785701945957527, 0.19543668688537963, 0.17832176322314552, 0.19638475165616853, 0.21946675397086324, 0.3132265363658959, 0.3807223597652438, 0.4204900577588617, 0.4667981965543291, 0.4786145651655431, 0.46167736604138554, 0.4977900748068862, 0.5479320537564121, 0.5434799625771944, 0.5417755610826234, 0.502756151808164, 0.4126098208745219, 0.33648252660029954, 0.32006960343274926, 0.3322809074646358, 0.2718506652393131, 0.22539562457571805, 0.1975987052572279, 0.2054774869278404, 0.2587673872460883, 0.29278349276898297, 0.2921660997425448, 0.2851619758643693, 0.3055415144114946, 0.31363897037393684, 0.3331610344997813, 0.38015796753855824, 0.43378624308132174, 0.4700615445113385, 0.509877674754101, 0.4427264642633304, 0.4030185191293896, 0.3334123681654333, 0.3281344736134315, 0.2999100892936255, 0.27916551366649145, 0.2641187320365006, 0.25131434492426763, 0.20930162744403447, 0.18078110374933232, 0.1659484301566252, 0.110157037112117, 0.08274033843494522, 0.06988975869145975, 0.08933856648570071, 0.11711938664944199, 0.1363537114312905, 0.19573839652896652, 0.24442168660230834, 0.28496361829394345, 0.283166401034741, 0.29927209804209554, 0.2546338595374138, 0.21814710447490882, 0.19007403877665752, 0.1467680865768557, 0.11236293215733895, 0.10885618231689875, 0.1834437010194918, 0.30919239856688563, 0.441682775294133, 0.49577999039047427, 0.49262789406549956, 0.4650001502887804, 0.4437031983236679, 0.49325341318491667, 0.5520206366439098, 0.6220858899334942, 0.6898340412010313, 0.7314619769097632, 0.7605270322153572, 0.7830078928426403, 0.8092477934156648, 0.8229770853926439, 0.8506797832618744, 0.8710658880510209, 0.8838918574664376, 0.9101926385472652, 0.9649070096100587, 1.008935568025521, 0.9880583922196848, 0.99235053775962, 0.9729811299888027, 0.943781951479032, 0.9085543107493947, 0.864729186978316, 0.793504042291822, 0.7488005352891065, 0.6972658727053371, 0.6593140331003227, 0.6244592979898371, 0.6307188724988322], "overall_signal": [0.0, 0.0012763532763528929, -0.001184354023101264, -0.010642009553750428, -0.021731557225298504, -0.0611333081676781, -0.1141612296391402, -0.17013705645992544, -0.22798887848920255, -0.28250695213596766, -0.3323909438426708, -0.3807841200813079, -0.4275503984799735, -0.48550625703216144, -0.5415444940196449, -0.5880607483859877, -0.6246704960409342, -0.6568335564303791, -0.6648383878889954, -0.6454199430686048, -0.5950939274472403, -0.5281133761257644, -0.4488534903011255, -0.3694165261751691, -0.29311104265516025, -0.22783911410937588, -0.17749537441910115, -0.14145513917036018, -0.1112403945038913, -0.08592754987833329, -0.0660945693844229, -0.0328631310402067, 0.017456662763740617, 0.06958725048488835, 0.12155687537790821, 0.1677119748563366, 0.20742086635328852, 0.24627862949539142, 0.27769692259909695, 0.2951524306895967, 0.29843951713815425, 0.29598219684713567, 0.2951221969355169, 0.2871372304264448, 0.29279819254411255, 0.2959967730118727, 0.3017555379183924, 0.3070125218332094, 0.31002241076320125, 0.31905577324993434, 0.3288290379991384, 0.3364481352154624, 0.3409923983742741, 0.3351752032610791, 0.32623372155994196, 0.3153782604762009, 0.3012588746385755, 0.2971130675868394, 0.3126389976535597, 0.3541250241724457, 0.3994873421790548, 0.4489366334114019, 0.4977309897271046, 0.551117691827274, 0.5762055523333641, 0.581087355215875, 0.5717240648379902, 0.5556513293712055, 0.5317584780911265, 0.5012496615750244, 0.46593415030881064, 0.43065916679765986, 0.39209873733004297, 0.35276632724111034, 0.3178774144375174, 0.2935788818812476, 0.27875645629917073, 0.2856504723125158, 0.3046648498030614, 0.3278298913942215, 0.355623552426243, 0.38022175497410304, 0.39651287718755956, 0.4167683167114249, 0.4430010641204224, 0.4630968438117768, 0.47883258726594613, 0.48361730017438975, 0.4694158043144162, 0.4428291487715929, 0.41827723970382424, 0.40107797325598654, 0.3752325116526519, 0.3452651342372652, 0.31573184844125773, 0.29368097613857425, 0.28669825836007706, 0.28791530524185827, 0.2887654641419956, 0.28804476648647037, 0.29154411607147523, 0.2959630869319676, 0.3034026764455304, 0.318753734664136, 0.34176023634757313, 0.3674204979803262, 0.3959119333350812, 0.40527483952073107, 0.40482357544246284, 0.3905413339870569, 0.3780599619123319, 0.3624299873885906, 0.3457770926441708, 0.32944542052263676, 0.313819205402963, 0.2929156898111773, 0.2704887725988083, 0.24958070411037173, 0.2216959707107208, 0.1939048442555657, 0.16910182714274452, 0.15314917501133576, 0.14594321733895702, 0.1440253161574237, 0.15436793223173226, 0.17237868310584747, 0.19489567014346668, 0.21254981632172154, 0.22989427266579635, 0.23484219004011986, 0.23150317292707764, 0.22321734609699362, 0.20792749419296605, 0.18881458178584065, 0.1728229018920523, 0.1749470617175402, 0.20179612908740932, 0.24977345832875408, 0.29897476474109813, 0.33770539060597843, 0.3631643425425388, 0.3792721136987647, 0.4020683735959951, 0.43205882620557806, 0.47006423895116134, 0.5140181994011354, 0.557506954902861, 0.5981109703653602, 0.6350903548608162, 0.669921842571786, 0.7005328911359576, 0.730562269561141, 0.758662993259117, 0.7837087661005813, 0.8090055405899181, 0.8401858343939463, 0.8739357811202613, 0.8967603033401461, 0.9158783502240408, 0.9272989061769932, 0.9305955152374009, 0.9261872743397997, 0.913895656867503, 0.8898173339523668, 0.8616139742197148, 0.8287443539168393, 0.794858289753536, 0.7607784914007963, 0.7347665676204036], "overall_upper_bb": [null, 41.33313708498984, 41.42844410203712, 41.54178493270089, 41.46765276800613, 42.28654247554604, 42.30749400057761, 42.20131725912593, 42.11537707867916, 42.010262274828314, 41.91275541413602, 41.84635771303828, 41.790753105524445, 41.87316304042078, 41.84858718989028, 41.7820701932505, 41.71258333432338, 41.66479999025703, 41.58877289199815, 41.55728826205971, 41.43306135041131, 41.26603890944635, 41.21103914593772, 41.167485929002886, 41.09314583642749, 41.18442145646161, 41.22731916293929, 41.24545368137581, 41.30012194125071, 41.35040592625627, 41.39147393187454, 41.58932644092092, 41.88955565218055, 41.960770251461895, 42.033156830866346, 42.0579684988763, 42.02710788195105, 41.88881591811251, 41.87180439955542, 41.86326781905255, 41.86253759558649, 41.87817967801612, 41.91943701992635, 41.92676412097361, 42.091676253211205, 42.12540353698262, 42.156161958925004, 42.1172741418423, 42.08443541669889, 42.10072438206583, 42.00923730537529, 42.05808328117577, 42.068733549285355, 42.068733549285355, 42.078589520810894, 42.09408761028189, 42.099766518310204, 42.19995406290568, 42.54679052551283, 43.11754436718398, 43.354340648984994, 43.63855746293133, 43.89680117044402, 44.20424170598995, 44.23547494125654, 44.24676075639891, 44.26495697927409, 44.28761418066241, 44.28281616135025, 44.28945563118176, 44.289080916648345, 44.28745741194192, 44.273890848265395, 44.21047490591246, 44.16519742989873, 44.12496298836169, 44.04589762118937, 44.19413191305981, 44.32519948344715, 44.31177569254914, 44.4347355911314, 44.46929521922446, 44.4602659922673, 44.47730727695554, 44.72762221432688, 44.84648403735886, 44.96420942974021, 45.016855151329, 45.00593687757928, 44.98175947459107, 44.97221078439426, 44.99831953484585, 44.908763340893756, 44.79100912932537, 44.68452001305768, 44.64356180928386, 44.692085154933466, 44.75369082894995, 44.77044121014676, 44.78794212718348, 44.83863596739019, 44.89118257124142, 44.97185911820401, 45.11677888578039, 45.27281405978589, 45.454458598751096, 45.65860129648713, 45.67689098435697, 45.66886899110272, 45.615057459159985, 45.65525813106623, 45.673504050652646, 45.62374106585137, 45.555769712672905, 45.480250925265096, 45.44191915044011, 45.441645376526935, 45.44308851975149, 45.45369420656583, 45.442699520248546, 45.44370242883605, 45.454161513304676, 45.47718544700913, 45.45592272442708, 45.49228109582104, 45.54340697308242, 45.56185469847773, 45.621377201991116, 45.72306366328559, 45.71067901863142, 45.709983077518785, 45.71776247733543, 45.71766142936823, 45.71683314800581, 45.72855751686022, 45.90320734265475, 46.30637825616395, 46.76665477368669, 46.94968480629127, 47.01890748986177, 47.04280257414601, 47.087593910175535, 47.277486889130635, 47.50569829493612, 47.796517693089264, 48.10502283505885, 48.36270612153081, 48.59332773070387, 48.81843588316067, 49.01116015203687, 49.1616878074574, 49.326491402161494, 49.411970917790875, 49.43034603320536, 49.480770789756676, 49.74603400457909, 50.058007549211986, 50.228179922696064, 50.423258280081676, 50.49753269925336, 50.46225042746956, 50.344446270821656, 50.31377306492895, 50.25129592216881, 50.23842505165681, 50.223131961304276, 50.19146985300312, 50.141413328225454, 50.149693542519145], "overall_lower_bb": [null, 41.106862915010154, 40.85155589796287, 40.508215067299105, 40.50034723199386, 39.043457524453956, 38.60107742799382, 38.431182740874064, 38.25573403243196, 38.16373772517169, 38.08906276768216, 37.96197562029506, 37.82770843293709, 37.442551245293515, 37.24474614344305, 37.14917980674951, 37.07682843038251, 36.96297778752075, 37.01438500273869, 37.08856173794029, 37.150788649588705, 37.238811090553654, 37.26881085406228, 37.289864070997105, 37.328204163572515, 37.33995854353839, 37.35606083706072, 37.363926318624195, 37.38575805874929, 37.40647407374372, 37.434406068125455, 37.44663355907908, 37.43840434781944, 37.718189748538094, 37.976803169133646, 38.23999150112369, 38.55785211804894, 39.051144081887486, 39.282155600444575, 39.395842180947454, 39.39457240441351, 39.41093032198388, 39.41167298007365, 39.426845879026395, 39.398933746788785, 39.47517646301739, 39.617418041075005, 39.8393058581577, 40.01964458330112, 40.20235561793417, 40.48934269462472, 40.51641671882423, 40.51326645071465, 40.51326645071465, 40.51741047918911, 40.5349123897181, 40.5502334816898, 40.51004593709431, 40.33720947448717, 40.07945563281601, 40.120659351015, 40.12044253706867, 40.11269882955598, 40.157258294010056, 40.19302505874347, 40.31273924360109, 40.39454302072592, 40.49788581933759, 40.614683838649746, 40.65704436881824, 40.710919083351655, 40.788732588058075, 40.855799151734615, 41.02021509408753, 41.16549257010127, 41.34572701163832, 41.59079237881063, 41.631558086940196, 41.59949051655285, 41.60591430745087, 41.559954408868606, 41.547394780775534, 41.54992400773269, 41.540382723044445, 41.50206778567311, 41.547205962641144, 41.60348057025979, 41.666334848671, 41.74525312242071, 41.847430525408924, 42.000979215605746, 42.14068046515415, 42.33923665910625, 42.56999087067464, 42.780479986942325, 42.92343819071613, 43.02491484506653, 43.009309171050056, 43.011558789853254, 43.02005787281653, 43.0068640326098, 43.01031742875859, 43.032640881796, 42.96672111421961, 42.881685940214126, 42.81704140124889, 42.74089870351286, 42.77410901564302, 42.92363100889728, 43.07744254084001, 43.14475186893377, 43.17250594934736, 43.35726893414863, 43.5607402873271, 43.760259074734904, 43.84609084955989, 43.840364623473064, 43.850921480248495, 43.82931579343416, 43.85531047975146, 43.844807571163955, 43.86834848669532, 43.87532455299088, 43.88058727557292, 43.85922890417895, 43.829603026917574, 43.81815530152227, 43.84363279800889, 43.83044633671441, 43.906330981368576, 43.90575692248122, 43.92597752266458, 43.92407857063177, 43.91890685199419, 43.929682483139786, 43.91253265734525, 43.74536174383604, 43.55608522631331, 43.64105519370874, 43.76783251013824, 43.903437425853994, 43.98722608982447, 43.99828311086936, 44.00457170506389, 43.92875230691073, 43.85474716494116, 43.820563878469194, 43.857442269296136, 43.88433411683935, 44.03310984796314, 44.22534219254261, 44.4325385978385, 44.75355908220913, 45.14868396679464, 45.513759210243336, 45.62125599542091, 45.61028245078801, 45.63911007730393, 45.73903171991832, 45.99543730074664, 46.38221957253044, 46.84244372917835, 47.11880693507105, 47.36103407783119, 47.54090494834319, 47.68819803869572, 47.869360146996875, 48.065916671774545, 48.24463645748085]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2271_TOL.json b/2271_TOL.json
new file mode 100644
index 0000000000000000000000000000000000000000..a620d1fef77dd96b19528528a5e7a4b4a8233585
--- /dev/null
+++ b/2271_TOL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158740.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688579940.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689281940.0, 1689285600.0, 1689289200.0], "input_window": [[75.12, 75.05, 74.82, 74.72, 74.37, 73.52, 73.45, 74.1901, 74.04, 74.1, 74.16, 74.015, 74.13, 74.19, 74.465, 74.3999, 73.9944, 73.92, 73.59, 73.26, 75.09, 74.71, 74.59, 74.72, 74.73, 74.67, 74.71, 75.82, 75.66, 75.76, 75.84, 76.39, 76.21, 75.6, 75.87, 75.66, 75.645, 75.65, 75.85, 75.7, 76.0896, 75.96, 76.06, 75.88, 75.74, 75.665, 77.04, 76.07, 76.03, 75.72, 75.94, 76.36, 76, 77.29, 77.64, 78.14, 78.185, 78.08, 78.19, 78.98, 79.46, 79.2091, 78.86, 78.53, 78.495, 78.25, 77.39, 77.3, 77.47, 77.89, 78.08, 78.28, 78.54, 79.1475, 78.835, 78.9132, 78.82, 79.21, 79.5, 79.42, 78.49, 78.785, 78.89, 78.35, 77.86, 77.64, 77.68, 77.55, 77.1, 76.04, 75.77, 75.84, 76.44, 76.4, 76.38, 76.41, 77.115, 77.28, 77.8, 76.93, 76.95, 76.96, 78.18, 78.1, 78.0001, 77.83, 78.1, 78.4, 79.88, 80.11, 79.6, 79.695, 79.75, 79.9, 80.82, 81.34, 81.72, 81.27, 81.72, 81.93, 82.295, 82.215, 82, 82.52, 82.555, 82.16, 82.3], [75.19, 75.055, 74.82, 74.75, 74.37, 73.58, 73.45, 74.35, 74.08, 74.1, 74.18, 74.05, 74.21, 74.25, 74.47, 74.47, 73.9944, 73.93, 73.6, 73.265, 75.09, 74.79, 74.59, 74.73, 74.77, 74.71, 74.71, 75.89, 75.66, 75.765, 75.84, 76.4425, 76.24, 75.62, 75.87, 75.66, 75.645, 75.65, 75.88, 75.88, 76.135, 75.965, 76.065, 75.92, 75.75, 75.7, 77.0956, 76.08, 76.04, 75.73, 75.94, 76.4, 76.4, 77.3323, 77.71, 78.14, 78.2, 78.14, 78.195, 78.98, 79.46, 79.2091, 78.87, 78.54, 78.51, 78.39, 77.4, 77.33, 77.52, 77.895, 78.08, 78.28, 78.56, 79.16, 78.835, 78.9132, 78.82, 79.2299, 79.63, 79.42, 78.505, 78.79, 78.89, 78.385, 77.92, 77.665, 77.68, 77.56, 77.1, 76.04, 75.83, 75.9, 76.44, 76.42, 76.39, 76.455, 77.115, 77.31, 77.86, 76.96, 76.95, 77.24, 78.18, 78.135, 78.02, 77.87, 78.1, 78.44, 79.88, 80.11, 79.61, 79.71, 79.755, 79.92, 80.99, 81.385, 81.72, 81.275, 81.74, 81.94, 82.31, 82.25, 82, 82.52, 82.555, 82.1699, 82.3], [75.01, 75.04, 74.815, 74.7, 74.3128, 73.5, 73.29, 74.1901, 74.01, 74.08, 74.16, 73.99, 74.13, 74.19, 74.44, 74.3999, 73.9944, 73.92, 73.55, 73.22, 75.01, 74.7, 74.56, 74.7075, 74.73, 74.67, 74.27, 75.82, 75.6, 75.71, 75.77, 76.39, 76.2, 75.49, 75.85, 75.6, 75.6, 75.63, 75.85, 75.7, 76.06, 75.95, 76.04, 75.88, 75.72, 75.665, 76.99, 76.03, 76.03, 75.7, 75.94, 76.36, 76, 77.28, 77.63, 78.135, 78.175, 78.08, 78.115, 78.89, 79.41, 79.1713, 78.84, 78.501, 78.495, 78.25, 77.32, 77.29, 77.46, 77.89, 78.08, 78.23, 78.49, 79.11, 78.78, 78.88, 78.82, 79.19, 79.45, 79.39, 78.42, 78.77, 78.89, 78.33, 77.86, 77.64, 77.605, 77.51, 75.81, 75.93, 75.76, 75.84, 76.365, 76.4, 76.34, 76.37, 77.115, 77.2627, 77.8, 76.93, 76.94, 76.96, 78.1, 78.1, 77.94, 77.83, 78.075, 78.4, 79.83, 80.11, 79.57, 79.695, 79.73, 79.9, 80.71, 81.33, 81.66, 81.24, 81.71, 81.92, 82.27, 82.11, 81.98, 82.49, 82.5525, 82.16, 82.28], [75.16, 75.05, 74.815, 74.725, 74.3128, 73.55, 73.315, 74.3, 74.02, 74.08, 74.1675, 74.005, 74.14, 74.25, 74.465, 74.47, 73.9944, 73.93, 73.55, 73.2498, 75.02, 74.79, 74.58, 74.725, 74.76, 74.68, 74.405, 75.84, 75.6, 75.73, 75.77, 76.415, 76.23, 75.51, 75.87, 75.61, 75.6, 75.63, 75.85, 75.8, 76.06, 75.965, 76.065, 75.92, 75.72, 75.7, 77.0956, 76.03, 76.04, 75.73, 75.94, 76.4, 76.15, 77.3323, 77.67, 78.14, 78.2, 78.14, 78.119, 78.91, 79.43, 79.1713, 78.84, 78.51, 78.51, 78.345, 77.32, 77.3, 77.52, 77.89, 78.08, 78.23, 78.49, 79.12, 78.78, 78.91, 78.82, 79.2, 79.45, 79.41, 78.505, 78.781, 78.89, 78.33, 77.89, 77.65, 77.605, 77.53, 76.33, 75.95, 75.83, 75.9, 76.365, 76.42, 76.345, 76.45, 77.115, 77.31, 77.85, 76.96, 76.945, 77.02, 78.1, 78.12, 77.94, 77.87, 78.075, 78.44, 79.855, 80.11, 79.58, 79.71, 79.73, 79.91, 80.85, 81.34, 81.69, 81.275, 81.74, 81.94, 82.27, 82.11, 81.98, 82.49, 82.5525, 82.1692, 82.28], [14131, 2392, 1497, 927, 1914, 3162, 8921, 9155, 2927, 1389, 3084, 5161, 3006, 48353, 1030, 2497, 454, 1752, 5035, 3718, 6081, 4208, 3560, 1338, 1906, 2561, 27704, 4248, 1091, 3240, 3291, 6035, 5344, 8232, 3301, 5305, 1064, 2514, 4310, 12676, 9261, 886, 2982, 1876, 3251, 8526, 15041, 2151, 563, 1774, 812, 3571, 8450, 8170, 3028, 982, 1365, 1747, 4731, 4193, 6179, 1081, 999, 2473, 1857, 23769, 3819, 2894, 1754, 1910, 675, 6211, 1291, 4539, 1621, 2510, 264, 1268, 56522, 2897, 4602, 4492, 475, 2964, 2612, 2705, 3486, 3267, 118081, 7184, 3612, 28848, 2396, 3126, 5923, 1846, 415, 3262, 6958, 1197, 2907, 19382, 2569, 1473, 5702, 2188, 1451, 4072, 2792, 978, 2275, 799, 3835, 2596, 17288, 1708, 6215, 3635, 2574, 2135, 11037, 10184, 2182, 4440, 363, 1673, 1932]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[83.34, 82.375, 82.685, 82.96, 83.125, 83.23, 83.57, 82.45, 82.755, 82.81, 82.78, 82.44, 82.42, 82.93, 83.65, 83.26, 82.67, 82.75, 82.791, 82.75, 82.06, 81.22, 81.75, 82.12, 82.175, 82.05, 82.24, 78.5604, 77.71, 77.58, 78.4, 78.24, 78.66], [83.34, 82.46, 82.735, 82.96, 83.13, 83.24, 83.57, 82.46, 82.755, 82.84, 82.79, 82.49, 82.45, 83.08, 83.65, 83.28, 82.67, 82.75, 82.791, 82.755, 82.075, 81.29, 81.7658, 82.12, 82.195, 82.05, 82.52, 78.65, 77.71, 77.595, 78.4, 78.24, 78.71], [82.98, 82.375, 82.685, 82.92, 83.11, 83.2, 83.52, 82.428, 82.72, 82.79, 82.76, 82.44, 82.42, 82.93, 83.57, 83.25, 82.67, 82.73, 82.791, 82.72, 81.95, 81.22, 81.7, 82.1, 82.175, 82.02, 82.125, 78.5604, 77.62, 77.57, 78.39, 78.175, 78.66], [82.98, 82.38, 82.735, 82.93, 83.13, 83.2, 83.55, 82.428, 82.72, 82.82, 82.78, 82.4819, 82.45, 83.01, 83.57, 83.27, 82.67, 82.75, 82.791, 82.74, 81.96, 81.29, 81.71, 82.11, 82.195, 82.02, 82.4, 78.605, 77.645, 77.58, 78.395, 78.22, 78.69], [41266, 4337, 1176, 1682, 3539, 3288, 5804, 746, 3635, 2410, 2921, 2908, 2785, 17964, 944, 3133, 532, 690, 642, 4079, 3824, 5234, 3769, 11257, 1155, 1509, 19670, 16690, 4654, 1461, 1917, 2386, 6433]], "text": {"content": "Toll Brothers New Luxury Townhome Community Now Open in Seminole, Florida\nBy Toll Brothers, Inc.\nPublished on: 2023-07-13T20:15:00Z\n\nQuick move-in homes with designer appointed features are available Quick move-in homes with designer appointed features are available\n\nArticle Content:\n\nJuly 13, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nSEMINOLE, Fla., July  13, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated opening of Toll Brothers at Seminole Isle, a three-story townhome community offering a luxury collection of homes with resort-style onsite amenities in Pinellas County, Florida. Home buyers are invited to visit the Sales Center to tour available quick move-in homes and two professionally decorated model homes at 9910 Key Haven Road in Seminole.\nToll Brothers at Seminole Isle is a premier low-maintenance townhome community featuring water and preserve views in a private, gated neighborhood just minutes from world-renowned Gulf beaches. Homes are priced from the upper $600,000s and include open floor plans with well-appointed kitchens, private primary bedroom suites, plus smart home and automation technologies. Quick move-in homes with designer-appointed features are available in the community, allowing home buyers the opportunity to move into their new dream home later this summer or fall.\nThe community features three home designs with 3 to 4 bedrooms, 2.5 to 3.5 baths, 2- and 3-car tandem garages, spacious great rooms, open flex rooms and loft spaces, and third-floor bedrooms. Two brand-new model homes, the Bayard and Aloma, are now open to the public and showcase the latest in new home design trends.\n\u201cWe are excited to open our newest community with the debut of two new model homes as well as an array of brand-new quick move-in homes available to our home buyers at Toll Brothers at Seminole Isle,\u201d said Brian O\u2019Hara, Division President of Toll Brothers in Tampa. \u201cThis community brings Toll Brothers luxury and lifestyle to this popular Seminole location.\u201d\nHomeowners of Seminole Isle will enjoy an amenity-rich, low-maintenance lifestyle with lawn care provided, plus a convenient Pinellas County location along North Park Boulevard just four miles from Indian Shores beaches. Existing onsite amenities include a community clubhouse, resort-style swimming pool, fire pit, fitness center, tennis courts, walking trails, and kayak launch point providing direct access to Johns Pass, Boca Ciega Bay, and the Gulf of Mexico. The Seminole Isle community amenities are currently undergoing an exciting renovation while new home construction is underway.\nFor more information on Toll Brothers at Seminole Isle or to schedule an appointment to visit, call 844-551-2787 or visit TollBrothers.com/Florida.\nAbout Toll Brothers\u00a0Toll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/5e162794-d685-421c-88ac-36a528bf78e5\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689279300000, "published_utc": "2023-07-13T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704739/1924/en/Toll-Brothers-New-Luxury-Townhome-Community-Now-Open-in-Seminole-Florida.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.7594192756240834, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3925991659180639, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.696647152740821, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.23353, 74.12902999999999, 74.06152999999999, 74.01403, 74.02925, 74.12125, 74.18919000000001, 74.15218999999999, 74.10519, 74.02217, 74.10742, 74.18592000000001, 74.22991999999999, 74.27741999999999, 74.30692, 74.32791999999999, 74.36898, 74.55998, 74.76498000000001, 75.013, 75.088, 75.2505, 75.4155, 75.494, 75.605, 75.69800000000001, 75.8175, 75.79650000000001, 75.8215, 75.82849999999999, 75.8575, 75.8125, 75.79599999999999, 75.83699999999999, 75.82199999999999, 75.83099999999999, 75.98056, 76.02056, 76.03956000000001, 76.03256000000002, 76.02056, 76.06406, 76.07256, 76.21378999999999, 76.40879000000001, 76.65279000000001, 76.76323, 76.97423, 77.18213, 77.50013000000001, 77.84913, 78.12626, 78.39526, 78.51303, 78.59702999999999, 78.61753, 78.52953, 78.44552999999999, 78.38563, 78.28363, 78.14863, 78.0545, 78.0195, 78.0805, 78.1075, 78.164, 78.314, 78.50399999999999, 78.697, 78.849, 78.8915, 78.94659999999999, 78.9866, 78.9076, 78.81859999999999, 78.6926, 78.5711, 78.4041, 78.09209999999999, 77.7461, 77.4786, 77.19050000000001, 76.938, 76.747, 76.5925, 76.4725, 76.42349999999999, 76.4015, 76.55350000000001, 76.6545, 76.76599999999999, 76.878, 77.0515, 77.2215, 77.381, 77.523, 77.619, 77.732, 77.93249999999999, 78.2475, 78.511, 78.78, 78.943, 79.12199999999999, 79.413, 79.76, 80.1215, 80.405, 80.59349999999999, 80.7765, 81.04549999999999, 81.2855, 81.51050000000001, 81.7685, 81.93875, 82.02167, 82.08067000000001], "in_sma_50": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.31775454545453, 74.29169166666667, 74.28002307692307, 74.27787857142857, 74.29035333333333, 74.30158125, 74.28351176470588, 74.26387222222223, 74.2263, 74.177475, 74.21759523809524, 74.24361363636363, 74.25823913043477, 74.2776875, 74.29698, 74.31171153846154, 74.31516666666666, 74.369625, 74.41205172413794, 74.45598333333334, 74.49837096774193, 74.558265625, 74.60892424242425, 74.63542647058823, 74.6707, 74.69679166666667, 74.7212027027027, 74.74511842105262, 74.77344871794871, 74.7991125, 74.82986585365853, 74.85689285714287, 74.88498837209303, 74.90851136363636, 74.92654444444445, 74.94335869565217, 74.98915106382978, 75.01083541666667, 75.03183877551021, 75.04580200000001, 75.061402, 75.088402, 75.115102, 75.167248, 75.234392, 75.326192, 75.42389200000001, 75.500692, 75.582672, 75.679272, 75.784522, 75.88784799999999, 75.981848, 76.067048, 76.147948, 76.225448, 76.29196, 76.35936000000001, 76.43876, 76.531564, 76.592764, 76.661564, 76.73976400000001, 76.827664, 76.908064, 76.992664, 77.080964, 77.14816400000001, 77.22516399999999, 77.29876399999999, 77.35346399999999, 77.40078399999999, 77.453984, 77.510384, 77.55078400000001, 77.591584, 77.631684, 77.669684, 77.67928400000001, 77.682284, 77.677684, 77.676384, 77.682384, 77.692384, 77.704884, 77.71988400000001, 77.72027200000001, 77.745872, 77.782072, 77.80667199999999, 77.826772, 77.839172, 77.878172, 77.89392600000001, 77.899326, 77.89392600000001, 77.891426, 77.897426, 77.93214599999999, 77.956146, 77.959146, 77.96992, 77.98772, 78.01571999999999, 78.06252, 78.12241999999999, 78.20982, 78.28932, 78.37371999999999, 78.45472, 78.53852, 78.61612, 78.68592, 78.75331999999999, 78.82877, 78.893954, 78.963154], "in_sma_200": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.31775454545453, 74.29169166666667, 74.28002307692307, 74.27787857142857, 74.29035333333333, 74.30158125, 74.28351176470588, 74.26387222222223, 74.2263, 74.177475, 74.21759523809524, 74.24361363636363, 74.25823913043477, 74.2776875, 74.29698, 74.31171153846154, 74.31516666666666, 74.369625, 74.41205172413794, 74.45598333333334, 74.49837096774193, 74.558265625, 74.60892424242425, 74.63542647058823, 74.6707, 74.69679166666667, 74.7212027027027, 74.74511842105262, 74.77344871794871, 74.7991125, 74.82986585365853, 74.85689285714287, 74.88498837209303, 74.90851136363636, 74.92654444444445, 74.94335869565217, 74.98915106382978, 75.01083541666667, 75.03183877551021, 75.04580200000001, 75.06333529411764, 75.08904038461539, 75.10905849056604, 75.15022962962964, 75.19604363636364, 75.2486142857143, 75.30039298245615, 75.34935172413792, 75.39629491525424, 75.45485666666667, 75.52002295081968, 75.57891451612903, 75.63067777777779, 75.6756671875, 75.71927230769231, 75.75905606060607, 75.78235373134328, 75.80467205882353, 75.82953188405797, 75.85896714285714, 75.89024929577465, 75.92274583333334, 75.95791369863014, 76.00064459459459, 76.03770266666666, 76.07549605263158, 76.11113896103896, 76.15073974358974, 76.19250253164557, 76.23272125, 76.26077407407408, 76.29150853658537, 76.3228156626506, 76.34671071428572, 76.36486705882353, 76.37981046511628, 76.39389310344828, 76.40680340909091, 76.4059404494382, 76.40087444444444, 76.39460109890109, 76.389225, 76.38896451612904, 76.38929468085107, 76.38882842105262, 76.389465625, 76.39694536082474, 76.40626224489796, 76.42084545454546, 76.426237, 76.43137326732673, 76.43714411764707, 76.45328834951457, 76.46931442307692, 76.48332095238095, 76.49640283018869, 76.51115607476635, 76.52901574074075, 76.55952935779817, 76.59180636363637, 76.61872702702703, 76.64632767857142, 76.6736168141593, 76.70200614035089, 76.7380756521739, 76.7777474137931, 76.81973247863247, 76.85748898305084, 76.89851848739495, 76.94053083333333, 76.98457603305785, 77.02658770491803, 77.0668593495935, 77.11059435483871, 77.1541296, 77.19393174603175, 77.23397952755904], "in_ema_10": [75.16, 75.13999999999999, 75.08090909090907, 75.01619834710742, 74.88830773854244, 74.64497905880744, 74.40316468447881, 74.38440746911903, 74.31815156564284, 74.2748512809805, 74.25533286625677, 74.20981779966462, 74.19712365427105, 74.20673753531267, 74.253694347074, 74.293022647606, 74.23872762076854, 74.18259532608334, 74.06757799406819, 73.91889108605578, 74.1190927067729, 74.24107585099601, 74.30269842354218, 74.37948052835269, 74.44866588683402, 74.49072663468237, 74.47513997383103, 74.7232963422254, 74.88269700727533, 75.03675209686162, 75.17006989743223, 75.39642082517182, 75.54798067514058, 75.5410750978423, 75.60087962550733, 75.60253787541508, 75.60207644352143, 75.60715345379026, 75.65130737128294, 75.67834239468604, 75.7477346865613, 75.78723747082287, 75.83773974885507, 75.85269615815415, 75.8285695839443, 75.80519329595442, 76.03981269668998, 76.03802857001907, 76.03838701183378, 75.98231664604582, 75.97462271040112, 76.05196403578273, 76.0697887565495, 76.29933625535868, 76.54854784529346, 76.83790278251283, 77.08555682205595, 77.27727376350032, 77.43031489740935, 77.69934855242582, 78.01401245198475, 78.22442836980571, 78.33635048438649, 78.36792312358894, 78.39375528293641, 78.38489068603889, 78.19127419766818, 78.02922434354669, 77.93663809926547, 77.92815844485355, 77.95576600033472, 78.00562672754658, 78.09369459526538, 78.2802955779444, 78.37115092740905, 78.46912348606195, 78.53291921586886, 78.65420663116544, 78.7988963345899, 78.91000609193718, 78.83636862067587, 78.8263015987348, 78.83788312623756, 78.7455407396489, 78.58998787789454, 78.41908099100463, 78.27106626536742, 78.13632694439153, 77.80790386359307, 77.4701031611216, 77.17190258637221, 76.94064757066818, 76.83598437600124, 76.76035085309192, 76.68483251616611, 76.642135695045, 76.72811102321863, 76.83390901899706, 77.01865283372486, 77.00798868213852, 76.99653619447696, 77.00080234093569, 77.20065646076556, 77.36780983153545, 77.47184440761991, 77.5442363335072, 77.64073881832407, 77.78605903317423, 78.16223011805164, 78.5163700965877, 78.70975735175357, 78.89161965143472, 79.04405244208296, 79.20149745261332, 79.5012251885018, 79.83554788150148, 80.17272099395576, 80.37313535869107, 80.62165620256542, 80.86135507482624, 81.11747233394873, 81.29793190959441, 81.42194428966815, 81.61613623700121, 81.78638419391008, 81.8559870677446, 81.93308032815469], "in_ema_50": [75.16, 75.1556862745098, 75.1423260284506, 75.1259603018447, 75.09407166255667, 75.0335198326525, 74.96612689803868, 74.94000427458617, 74.9039256755828, 74.87161486477564, 74.84400251713738, 74.8111004576418, 74.78478279263624, 74.7638109184152, 74.75209284318323, 74.74103037874468, 74.71175075604881, 74.68109386365475, 74.63673724155065, 74.58234754580357, 74.5995103871446, 74.6069805680409, 74.60592250654909, 74.61059221217462, 74.61645134110896, 74.61894344537919, 74.61055350634471, 74.6587670943312, 74.69567818867115, 74.73623982833111, 74.77677944290636, 74.84102338632181, 74.89549305744644, 74.91959136891914, 74.9568622956282, 74.9824755389369, 75.00669218446879, 75.03113562821511, 75.0632479565204, 75.0921401935196, 75.13009548004824, 75.16283683377185, 75.19821578146707, 75.22652104493896, 75.2458731608237, 75.26368205647768, 75.3355219758315, 75.36275640815184, 75.38931498038119, 75.40267517722899, 75.42374673890629, 75.46203118051781, 75.48901034990926, 75.56129621854028, 75.64399048447987, 75.7418732105787, 75.83827033957562, 75.92853424782756, 76.0144348655598, 76.12798643945942, 76.25747716732376, 76.37174472938949, 76.46853905372716, 76.54859634573786, 76.62551413610109, 76.69294495429321, 76.71753534824249, 76.7403770992918, 76.77095054637842, 76.81483483867731, 76.86444915872919, 76.91800017211236, 76.97964722418638, 77.06358262715948, 77.13089311236891, 77.20066200992306, 77.26416546051432, 77.34008054049416, 77.42282248008262, 77.50075101027545, 77.54013332359798, 77.58879476188827, 77.63982241828481, 77.66688820580306, 77.67563768792843, 77.67463228840182, 77.6719016104253, 77.66633684138901, 77.61393147506004, 77.54867926035182, 77.48128007367136, 77.41926909039012, 77.37792520449247, 77.34035951019865, 77.30132580391636, 77.26794047827258, 77.26194281245797, 77.26382740804786, 77.28681456851656, 77.27399831092768, 77.26109641638149, 77.25164165495477, 77.28491060966242, 77.31765921320508, 77.34206473425587, 77.36276807801053, 77.39069874161797, 77.43184781057413, 77.52687338663004, 77.6281724695073, 77.70471472560506, 77.78335336381663, 77.85969244758853, 77.94009666533016, 78.05421052159173, 78.18306501094108, 78.32059187325711, 78.43645101548233, 78.56600195605165, 78.69831560483395, 78.83838165954634, 78.9666804179955, 79.08484981336824, 79.21838511480478, 79.34913471814576, 79.4597255135126, 79.5703245129827], "in_ema_200": [75.16, 75.15890547263682, 75.15548352763545, 75.15120010945003, 75.14285781980377, 75.12700848826343, 75.10897855305683, 75.10092901521547, 75.09017350262627, 75.08012202498821, 75.07104120881918, 75.06043383360705, 75.05127528799902, 75.04330239956123, 75.03754814682928, 75.03190090158719, 75.0215775095316, 75.01071604177507, 74.9961815537972, 74.97880462291364, 74.97921452716326, 74.9773317955497, 74.97337824534523, 74.97090682001841, 74.96880824469484, 74.9659345308173, 74.9603530926997, 74.96910579824498, 74.9753833524913, 74.98289197584961, 74.99072389648792, 75.00489579801541, 75.01708588957744, 75.0219905075916, 75.0304284129887, 75.0361952944515, 75.04180529152164, 75.0476579751881, 75.05564147792255, 75.06304803038104, 75.07296795047675, 75.08184389126804, 75.09162653911612, 75.09986906111497, 75.10603951821831, 75.11194957276341, 75.1316873879598, 75.14062582191045, 75.14957481870736, 75.1553501936456, 75.16315765440535, 75.17546454341624, 75.18516141363101, 75.20652597667946, 75.23103815601598, 75.25998304998598, 75.28923694998612, 75.31760275147879, 75.34547735096656, 75.38094523802162, 75.42123434013087, 75.45854842629872, 75.49219471061416, 75.52222262394139, 75.55195175206138, 75.5797432769165, 75.59705926421087, 75.61400394814908, 75.63296908299336, 75.65542710206806, 75.67955220553007, 75.7049297955248, 75.73264193686288, 75.76634699221748, 75.79633358930985, 75.82731534464011, 75.85709330140986, 75.89035605462968, 75.92577539736968, 75.96044429888839, 75.98576326108851, 76.0135765619732, 76.04219769070978, 76.06496189279228, 76.08312147594859, 76.09871230703368, 76.11370024427713, 76.12779277915995, 76.1298047913076, 76.12801568890654, 76.12505035866867, 76.12281105161725, 76.12522089189966, 76.1281540173534, 76.13031168882253, 76.13349266704321, 76.14325890916218, 76.15486827325013, 76.17173525560585, 76.17957868589833, 76.18719481837697, 76.19548143709959, 76.21443187056128, 76.23339274747113, 76.25037391416296, 76.2664895966091, 76.28448472500105, 76.30593263818511, 76.34124674128776, 76.37874677371276, 76.41060003964597, 76.44342988999776, 76.47613208014704, 76.51029992014557, 76.55348101546751, 76.60110807003998, 76.65174381063662, 76.69774635978452, 76.74791803779661, 76.79958054488321, 76.85401257926249, 76.90631096155838, 76.95679542960256, 77.01185219149707, 77.06698301546228, 77.11775134366664, 77.16911700193863], "in_macd": [0.0, -0.00877492877494035, -0.03429631252994625, -0.06108034467384016, -0.11425096422048853, -0.21545699418757636, -0.31104055619384496, -0.3038078420256056, -0.31701517033224036, -0.31896375894476137, -0.30987545932272553, -0.31218661535308456, -0.2996704371392127, -0.2776743381153608, -0.24012555012669168, -0.20757165013411338, -0.21764057008142856, -0.22818641254636418, -0.2641618000895818, -0.3132848324942046, -0.20698880566028777, -0.13969717431565698, -0.10213595688819055, -0.0599767585403157, -0.023470528968161375, -0.0009830781185513615, -0.005290823713650639, 0.10586739069148621, 0.17260539467623914, 0.2332963619614361, 0.28137850029642664, 0.36729609015662845, 0.41566689599974893, 0.3913914088853687, 0.39662980036116835, 0.3754732147611577, 0.3538209244504884, 0.33521789444127137, 0.3343725815344385, 0.32591118160418375, 0.33630853286561546, 0.33304368233977755, 0.33466758939401586, 0.32055905401607276, 0.2898978476200682, 0.2609764141460431, 0.34667299573594335, 0.32485837452306043, 0.30486277813665197, 0.2609931481685237, 0.2404002113197805, 0.2582216971354967, 0.24929868235140873, 0.33378123564190787, 0.4231065268450891, 0.5257618800459198, 0.6049845997326742, 0.655372945929031, 0.6857071437076172, 0.764758641754014, 0.8594598594057032, 0.9032245187122356, 0.9007914225140752, 0.862294934922744, 0.8223071462409735, 0.7684442674021028, 0.635720424808639, 0.5228943894455824, 0.44608887012186926, 0.4103456413625821, 0.39282207875784536, 0.3865819988965171, 0.3980282953140488, 0.45271666663474264, 0.4632820097875765, 0.4766505035992026, 0.4745129930117429, 0.4977441400670273, 0.5302159032577123, 0.5464235136976328, 0.4807010032024266, 0.4457480277067418, 0.4219786249370969, 0.35387463558836885, 0.2613843346959186, 0.16679638573805278, 0.08719846121850594, 0.017858794301830017, -0.13239717031153475, -0.27892367056062994, -0.40011766738756194, -0.48492643792276624, -0.5087518115566496, -0.5172332090013612, -0.5239666889480503, -0.5148950086903454, -0.4488713844577745, -0.3764725747660691, -0.27238265179092025, -0.25872379302929005, -0.2462705698624319, -0.22772436288141762, -0.12444486324807258, -0.04051425968066269, 0.011346062312966865, 0.04626402327876633, 0.08944745112059138, 0.15137808602662517, 0.3110516252148159, 0.4529491089068074, 0.5166813356295279, 0.5710962558751902, 0.608816250302695, 0.6457898499219397, 0.7423840963481609, 0.8486914507123231, 0.9502292189382331, 0.9858473653381452, 1.039612609778672, 1.085843355596424, 1.136014528466788, 1.1496128601633018, 1.136795452117397, 1.1544821500630178, 1.1601685128402153, 1.1208257086019273, 1.0860673781177752], "in_signal": [0.0, -0.00175498575498807, -0.008263251109979707, -0.018826669822751798, -0.03791152870229915, -0.0734206217993546, -0.12094460867825269, -0.1575172553477233, -0.1894168383446267, -0.21532622246465363, -0.23423606983626802, -0.24982617893963135, -0.25979503057954767, -0.2633708920867103, -0.2587218236947066, -0.24849178898258795, -0.2423215452023561, -0.23949451867115773, -0.24442797495484256, -0.258199346462715, -0.24795723830222954, -0.22630522550491505, -0.20147137178157015, -0.17317244913331928, -0.14323206510028771, -0.11478226770394045, -0.0928839789058825, -0.053133704986408764, -0.007985885053879184, 0.04027056434918388, 0.08849215153863244, 0.14425293926223165, 0.19853573060973512, 0.23710686626486185, 0.26901145308412316, 0.2903038054195301, 0.30300722922572176, 0.3094493622688317, 0.31443400612195305, 0.3167294412183992, 0.32064525954784245, 0.3231249441062295, 0.3254334731637868, 0.324458589334244, 0.31754644099140883, 0.3062324356223357, 0.31432054764505724, 0.3164281130206579, 0.3141150460438567, 0.30349066646879014, 0.29087257543898826, 0.28434239977828996, 0.27733365629291373, 0.2886231721627126, 0.3155198430991879, 0.3575682504885343, 0.4070515203373623, 0.456715805455696, 0.5025140731060803, 0.5549629868356671, 0.6158623613496744, 0.6733347928221867, 0.7188261187605643, 0.7475198819930002, 0.762477334842595, 0.7636707213544967, 0.7380806620453252, 0.6950434075253766, 0.6452525000446752, 0.5982711283082566, 0.5571813183981744, 0.5230614544978429, 0.4980548226610841, 0.4889871914558158, 0.48384615512216794, 0.4824070248175749, 0.4808282184564085, 0.4842114027785323, 0.4934123028743683, 0.5040145450390212, 0.49935183667170235, 0.48863107487871027, 0.4753005848903876, 0.4510153950299839, 0.4130891829631708, 0.3638306235181472, 0.30850419105821897, 0.25037511170694116, 0.17382065530324597, 0.0832717901304708, -0.013406101373135762, -0.10771016868306187, -0.18791849725777943, -0.2537814396064958, -0.3078184894748067, -0.3492337933179145, -0.36916131154588655, -0.3706235641899231, -0.35097538171012255, -0.3325250639739561, -0.3152741651516513, -0.29776420469760456, -0.2631003364076982, -0.2185831210622911, -0.17259728438723954, -0.12882502285403838, -0.08517052805911243, -0.037860805241964904, 0.03192168084939125, 0.1161271664608745, 0.1962380002946052, 0.27120965141072223, 0.33873097118911677, 0.40014274693568136, 0.4685910168181773, 0.5446111035970065, 0.6257347266652519, 0.6977572543998305, 0.7661283254755988, 0.830071331499764, 0.8912599708931688, 0.9429305487471955, 0.981703529421236, 1.0162592535495925, 1.045041105407717, 1.0601980260465593, 1.0653718964608025], "in_upper_bb": [null, 75.26056349186102, 75.36080082592424, 75.34135641012617, 75.47174515759988, 75.78970447927225, 75.87495330818993, 75.75470348549015, 75.65042009324505, 75.56149089737714, 75.48766524756351, 75.42167827144112, 75.36517008433374, 75.32057759630753, 75.29975898835066, 75.28088781887072, 75.24335742907687, 75.2098535124378, 75.20223651205166, 75.2229574096786, 75.18980625420026, 75.13536628418461, 75.0955965677728, 75.0955965677728, 75.15485392250469, 75.19154651401128, 75.14809761640652, 75.47101309355111, 75.66746468393205, 75.86538656320933, 76.04476046782104, 76.3473602026323, 76.56021556336862, 76.62714844462589, 76.73880314438307, 76.80326412988231, 76.83455838063487, 76.84483975860083, 76.79614813446182, 76.58919149460539, 76.65853632583033, 76.69099671477706, 76.69686857139449, 76.68186037951726, 76.63615691861793, 76.54904747265026, 76.62237246704544, 76.63359684149212, 76.64276779914162, 76.64276779914162, 76.64724756127976, 76.64440391815407, 76.63432616268823, 76.93571183663019, 77.28111524535085, 77.69127590809029, 78.03020706697457, 78.29348882766863, 78.51796966788147, 78.88996556624255, 79.33877468499932, 79.64969297113808, 79.85347161772397, 79.96549947530127, 80.03216193758738, 80.04107935936962, 80.04378258095252, 79.99149810965721, 79.92940145014973, 79.80719524364171, 79.67983385778432, 79.59484228141834, 79.41018581553911, 79.49143213139772, 79.52730516374803, 79.58679210632017, 79.62905996552807, 79.7223726969017, 79.84954241508457, 79.92244068160761, 79.81382668028287, 79.76437918149564, 79.76990062883885, 79.76324808499197, 79.76057841567096, 79.77541920310281, 79.74561528898914, 79.71813551925887, 79.92724057886002, 80.1721161083933, 80.36050353771041, 80.47152311240623, 80.47234341333811, 80.3654481106466, 80.28455613047981, 80.15432681564198, 80.0086904808628, 79.78324353231201, 79.51354076392819, 79.16160913315298, 78.98682986595884, 78.72741668436761, 78.5356433669858, 78.4892776269539, 78.4982646638214, 78.53260975700843, 78.6087467882271, 78.764011804077, 79.30996166541995, 79.78951639878112, 80.03050444463585, 80.2447783969474, 80.45211729194318, 80.65059369265822, 80.99288419172389, 81.38235100115386, 81.82961955412712, 82.11765018359297, 82.47671468946187, 82.74604000235647, 82.99922120855116, 83.13837558322113, 83.30867912073964, 83.51791124154012, 83.64754442050028, 83.61998832718095, 83.55040590891367], "in_lower_bb": [null, 74.94943650813896, 74.65586584074241, 74.53364358987383, 74.1533748424001, 73.41456218739441, 72.96156097752433, 73.05224651450985, 73.07131324008829, 73.10406910262286, 73.14784384334556, 73.1617050618922, 73.1948760695124, 73.23517954654962, 73.280947678316, 73.32227468112927, 73.32366610033489, 73.31789093200666, 73.25036348794833, 73.1319925903214, 73.15114374579973, 73.1795837158154, 73.1958534322272, 73.1958534322272, 73.1813160774953, 73.25762348598873, 73.41007238359347, 73.24115690644891, 73.20270531606795, 73.16978343679067, 73.15065953217895, 73.0890597973677, 73.08520443663139, 73.14427155537409, 73.17311685561694, 73.22265587011768, 73.35192161936514, 73.51164024139915, 73.79033186553818, 74.25230850539461, 74.28696367416966, 74.37200328522293, 74.51463142860551, 74.64913962048276, 74.79084308138209, 74.97995252734974, 75.17568753295458, 75.18346315850788, 75.21829220085839, 75.21829220085839, 75.23081243872025, 75.23215608184594, 75.23423383731178, 75.11507816336982, 74.94967475464917, 74.79251409190971, 74.71358293302542, 74.7013011723314, 74.70372033211855, 74.64272443375745, 74.53091531500067, 74.54062702886193, 74.61434838227605, 74.76132052469873, 74.97365806241262, 75.22924064063041, 75.24897741904746, 75.42826189034278, 75.63835854985027, 75.97656475635829, 76.31792614221568, 76.58591771858165, 77.00457418446089, 77.1020978686023, 77.17722483625198, 77.19473789367986, 77.21447003447194, 77.22715730309831, 77.23308758491542, 77.2101893183924, 77.22630331971713, 77.23672081850437, 77.23619937116115, 77.22485191500803, 77.16552158432903, 77.0811807968972, 77.13948471101088, 77.18996448074115, 76.86185942114, 76.4229838916067, 76.0095964622896, 75.66557688759377, 75.45225658666189, 75.28915188935342, 75.12654386952016, 75.01077318435802, 74.9859095191372, 75.02235646768796, 75.13205923607181, 75.23899086684702, 75.25777013404118, 75.34108331563239, 75.4538566330142, 75.4792223730461, 75.4752353361786, 75.46289024299156, 75.4337532117729, 75.369488195923, 75.17603833458007, 75.11248360121887, 75.24649555536413, 75.41322160305259, 75.5423827080568, 75.69290630734179, 75.80111580827612, 75.90064899884612, 75.91088044587288, 76.01934981640703, 76.04928531053814, 76.2779599976435, 76.55727879144884, 76.92712441677885, 77.14482087926038, 77.37258875845988, 77.7042055794997, 78.16168167281907, 78.65176409108632], "out_sma_10": [82.98, 82.68, 82.69833333333334, 82.75625, 82.83099999999999, 82.8925, 82.98642857142856, 82.916625, 82.89477777777778, 82.88730000000001, 82.8673, 82.87749, 82.84898999999999, 82.85699, 82.90099000000001, 82.90799, 82.81999, 82.85219, 82.85929, 82.85128999999999, 82.76929, 82.6501, 82.5761, 82.4861, 82.3486, 82.2236, 82.1966, 81.78209999999999, 81.2675, 80.7515, 80.39500000000001, 80.088, 79.786], "out_sma_50": [82.98, 82.68, 82.69833333333334, 82.75625, 82.83099999999999, 82.8925, 82.98642857142856, 82.916625, 82.89477777777778, 82.88730000000001, 82.87754545454546, 82.844575, 82.81422307692308, 82.82820714285715, 82.87766, 82.90218125, 82.88852352941177, 82.88082777777778, 82.8761, 82.869295, 82.82599523809525, 82.75617727272727, 82.71069130434783, 82.68566249999999, 82.666036, 82.64118846153846, 82.63225555555556, 82.488425, 82.3214103448276, 82.16336333333334, 82.04180322580645, 81.922371875, 81.82442121212121], "out_sma_200": [82.98, 82.68, 82.69833333333334, 82.75625, 82.83099999999999, 82.8925, 82.98642857142856, 82.916625, 82.89477777777778, 82.88730000000001, 82.87754545454546, 82.844575, 82.81422307692308, 82.82820714285715, 82.87766, 82.90218125, 82.88852352941177, 82.88082777777778, 82.8761, 82.869295, 82.82599523809525, 82.75617727272727, 82.71069130434783, 82.68566249999999, 82.666036, 82.64118846153846, 82.63225555555556, 82.488425, 82.3214103448276, 82.16336333333334, 82.04180322580645, 81.922371875, 81.82442121212121], "out_ema_10": [82.98, 82.8709090909091, 82.84619834710745, 82.86143501126972, 82.91026500922067, 82.96294409845326, 83.06968153509811, 82.95301216508027, 82.91064631688386, 82.89416516835952, 82.87340786502142, 82.8022246168357, 82.73818377741102, 82.78760490879084, 82.92985856173794, 82.99170245960377, 82.93321110331217, 82.89989999361904, 82.88009999477921, 82.85462726845572, 82.69196776510013, 82.43706453508192, 82.30487098324883, 82.2694398953854, 82.25590536895169, 82.21301348368773, 82.24701103210815, 81.58482720808848, 80.86849498843603, 80.27058680872038, 79.92957102531666, 79.61873992980453, 79.44987812438552], "out_ema_50": [82.98, 82.9564705882353, 82.94778546712804, 82.9470879978289, 82.95426101752189, 82.96389784036417, 82.98688223878126, 82.96496528824082, 82.95535880634903, 82.95005061786475, 82.94338196618378, 82.92528463417658, 82.90664602107162, 82.9106991182845, 82.93655405482237, 82.94963036639797, 82.9386644696765, 82.93126586302252, 82.9257652409432, 82.91848032953368, 82.8808928656304, 82.81850491011548, 82.77503412932664, 82.74895435954913, 82.72723065917465, 82.69949612352075, 82.68775117750033, 82.5276432881866, 82.33616708080673, 82.14965072469667, 82.0024095198066, 81.85407973471615, 81.72999817649199], "out_ema_200": [82.98, 82.97402985074628, 82.97165144427119, 82.97123700203963, 82.97281673336262, 82.97507726337892, 82.98079788762391, 82.97529741113014, 82.97275713838259, 82.9712371668564, 82.96933430947475, 82.96448421684316, 82.95936497090443, 82.95986880203972, 82.96593975923336, 82.96896523426588, 82.96599045581547, 82.96384129705115, 82.96212148315014, 82.95991131913871, 82.94996195277913, 82.93344491842312, 82.92127133714528, 82.91319898553189, 82.90605272696939, 82.89723628192493, 82.89228865722916, 82.84962906860001, 82.79784171468359, 82.74592289165192, 82.70263012656085, 82.65802684171945, 82.61854398757299], "out_macd": [0.0, -0.04786324786324769, -0.05649840504540293, -0.04706442956083379, -0.023182375496730856, 0.0013768677215466596, 0.048522977163543146, -0.004596429708556116, -0.022868370366651902, -0.02894617720288295, -0.03656900390129181, -0.06590462021598853, -0.09068204473359742, -0.06438877853248925, 0.0016174987308659183, 0.029381761558497033, 0.0029363063772080977, -0.011434763139504867, -0.019293182126787656, -0.029298573844727116, -0.0990258913007267, -0.20597434923575975, -0.25391431657249086, -0.25667167768733634, -0.24912634320251925, -0.25433582366939333, -0.22520552120131754, -0.5025512327012649, -0.7906989983185753, -1.0126301651319238, -1.1099536700126862, -1.187515348537346, -1.1972572294494057], "out_signal": [0.0, -0.00957264957264954, -0.01895780066720022, -0.024579126445926934, -0.02429977625608772, -0.019164447460560844, -0.005626962535740047, -0.005420855970303261, -0.008910358849572989, -0.01291752252023498, -0.01764781879644635, -0.027299179080354785, -0.039975752211003315, -0.0448583574753005, -0.03556318623406722, -0.02257419667555437, -0.01747209606500188, -0.016264629479902478, -0.016870340009279516, -0.019355986776369037, -0.03528996768124057, -0.06942684399214441, -0.10632433850821371, -0.13639380634403825, -0.15894031371573447, -0.17801941570646626, -0.1874566368054365, -0.2504755559846022, -0.35852024445139685, -0.48934222858750226, -0.6134645168725391, -0.7282746832055005, -0.8220711924542816], "out_upper_bb": [null, 83.52852813742389, 83.30168508259189, 83.30063803562655, 83.40894463402647, 83.49082265542933, 83.7249115724903, 83.70616297520178, 83.64486562448494, 83.59606923058372, 83.55304903774032, 83.52794989844024, 83.50414258021725, 83.49927004470896, 83.62925458600651, 83.65432316646258, 83.62543898429588, 83.59871688540491, 83.57497920113406, 83.55225167882955, 83.61010617758427, 83.79614149114988, 83.84757433599928, 83.83244654344757, 83.78326420496063, 83.72110657515375, 83.56786208831089, 84.36042613785544, 84.97291133128257, 85.30674743935688, 85.36715845584762, 85.41188180977213, 85.35964958787507], "out_lower_bb": [null, 81.83147186257612, 82.09498158407479, 82.21186196437344, 82.25305536597351, 82.29417734457067, 82.24794557036682, 82.12708702479821, 82.14468993107062, 82.1785307694163, 82.20204187135059, 82.16120010155977, 82.12430357362892, 82.15714424100534, 82.1260654139935, 82.15003933353742, 82.15160807452766, 82.16293867015065, 82.17722079886593, 82.18633832117044, 82.02648382241574, 81.73144850885012, 81.57751566400073, 81.51064345655242, 81.46632579503935, 81.41048342484626, 81.44872791168912, 80.27386386214455, 79.1538786687174, 78.29604256064309, 77.79713154415238, 77.32621819022785, 77.00245041212493], "overall_sma_10": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.23353, 74.12902999999999, 74.06152999999999, 74.01403, 74.02925, 74.12125, 74.18919000000001, 74.15218999999999, 74.10519, 74.02217, 74.10742, 74.18592000000001, 74.22991999999999, 74.27741999999999, 74.30692, 74.32791999999999, 74.36898, 74.55998, 74.76498000000001, 75.013, 75.088, 75.2505, 75.4155, 75.494, 75.605, 75.69800000000001, 75.8175, 75.79650000000001, 75.8215, 75.82849999999999, 75.8575, 75.8125, 75.79599999999999, 75.83699999999999, 75.82199999999999, 75.83099999999999, 75.98056, 76.02056, 76.03956000000001, 76.03256000000002, 76.02056, 76.06406, 76.07256, 76.21378999999999, 76.40879000000001, 76.65279000000001, 76.76323, 76.97423, 77.18213, 77.50013000000001, 77.84913, 78.12626, 78.39526, 78.51303, 78.59702999999999, 78.61753, 78.52953, 78.44552999999999, 78.38563, 78.28363, 78.14863, 78.0545, 78.0195, 78.0805, 78.1075, 78.164, 78.314, 78.50399999999999, 78.697, 78.849, 78.8915, 78.94659999999999, 78.9866, 78.9076, 78.81859999999999, 78.6926, 78.5711, 78.4041, 78.09209999999999, 77.7461, 77.4786, 77.19050000000001, 76.938, 76.747, 76.5925, 76.4725, 76.42349999999999, 76.4015, 76.55350000000001, 76.6545, 76.76599999999999, 76.878, 77.0515, 77.2215, 77.381, 77.523, 77.619, 77.732, 77.93249999999999, 78.2475, 78.511, 78.78, 78.943, 79.12199999999999, 79.413, 79.76, 80.1215, 80.405, 80.59349999999999, 80.7765, 81.04549999999999, 81.2855, 81.51050000000001, 81.7685, 81.93875, 82.02167, 82.08067000000001, 82.25116999999999, 82.31517, 82.39466999999999, 82.46067000000001, 82.56267, 82.68467, 82.79067, 82.77822, 82.83330000000001, 82.88730000000001, 82.8673, 82.87749, 82.84899, 82.85699, 82.90099000000001, 82.90799000000001, 82.81998999999999, 82.85219, 82.85928999999999, 82.85128999999999, 82.76929, 82.6501, 82.5761, 82.4861, 82.34859999999999, 82.22359999999999, 82.1966, 81.7821, 81.2675, 80.7515, 80.39500000000001, 80.088, 79.786], "overall_sma_50": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.31775454545453, 74.29169166666667, 74.28002307692307, 74.27787857142857, 74.29035333333333, 74.30158125, 74.28351176470588, 74.26387222222223, 74.2263, 74.177475, 74.21759523809524, 74.24361363636363, 74.25823913043477, 74.2776875, 74.29698, 74.31171153846154, 74.31516666666666, 74.369625, 74.41205172413794, 74.45598333333334, 74.49837096774193, 74.558265625, 74.60892424242425, 74.63542647058823, 74.6707, 74.69679166666667, 74.7212027027027, 74.74511842105262, 74.77344871794871, 74.7991125, 74.82986585365853, 74.85689285714287, 74.88498837209303, 74.90851136363636, 74.92654444444445, 74.94335869565217, 74.98915106382978, 75.01083541666667, 75.03183877551021, 75.04580200000001, 75.061402, 75.088402, 75.115102, 75.167248, 75.234392, 75.326192, 75.42389200000001, 75.500692, 75.582672, 75.679272, 75.784522, 75.88784799999999, 75.981848, 76.067048, 76.147948, 76.225448, 76.29196, 76.35936000000001, 76.43876, 76.531564, 76.592764, 76.661564, 76.73976400000001, 76.827664, 76.908064, 76.992664, 77.080964, 77.14816400000001, 77.22516399999999, 77.29876399999999, 77.35346399999999, 77.40078399999999, 77.453984, 77.510384, 77.55078400000001, 77.591584, 77.631684, 77.669684, 77.67928400000001, 77.682284, 77.677684, 77.676384, 77.682384, 77.692384, 77.704884, 77.71988400000001, 77.72027200000001, 77.745872, 77.782072, 77.80667199999999, 77.826772, 77.839172, 77.878172, 77.89392600000001, 77.899326, 77.89392600000001, 77.891426, 77.897426, 77.93214599999999, 77.956146, 77.959146, 77.96992, 77.98772, 78.01571999999999, 78.06252, 78.12241999999999, 78.20982, 78.28932, 78.37371999999999, 78.45472, 78.53852, 78.61612, 78.68592, 78.75331999999999, 78.82877, 78.893954, 78.963154, 79.038754, 79.09735400000001, 79.16385399999999, 79.25235400000001, 79.339334, 79.425534, 79.529934, 79.620694, 79.722094, 79.826394, 79.931394, 80.05443199999999, 80.184432, 80.32803200000001, 80.481432, 80.61953199999999, 80.74453199999999, 80.872632, 80.999452, 81.11195199999999, 81.20495199999999, 81.273752, 81.368752, 81.472052, 81.575552, 81.653952, 81.73955199999999, 81.75285199999999, 81.748352, 81.73845200000001, 81.73755200000001, 81.704852, 81.676452], "overall_sma_200": [75.16, 75.10499999999999, 75.00833333333333, 74.9375, 74.81255999999999, 74.60213333333333, 74.41825714285713, 74.403475, 74.36086666666667, 74.33278, 74.31775454545453, 74.29169166666667, 74.28002307692307, 74.27787857142857, 74.29035333333333, 74.30158125, 74.28351176470588, 74.26387222222223, 74.2263, 74.177475, 74.21759523809524, 74.24361363636363, 74.25823913043477, 74.2776875, 74.29698, 74.31171153846154, 74.31516666666666, 74.369625, 74.41205172413794, 74.45598333333334, 74.49837096774193, 74.558265625, 74.60892424242425, 74.63542647058823, 74.6707, 74.69679166666667, 74.7212027027027, 74.74511842105262, 74.77344871794871, 74.7991125, 74.82986585365853, 74.85689285714287, 74.88498837209303, 74.90851136363636, 74.92654444444445, 74.94335869565217, 74.98915106382978, 75.01083541666667, 75.03183877551021, 75.04580200000001, 75.06333529411764, 75.08904038461539, 75.10905849056604, 75.15022962962964, 75.19604363636364, 75.2486142857143, 75.30039298245615, 75.34935172413792, 75.39629491525424, 75.45485666666667, 75.52002295081968, 75.57891451612903, 75.63067777777779, 75.6756671875, 75.71927230769231, 75.75905606060607, 75.78235373134328, 75.80467205882353, 75.82953188405797, 75.85896714285714, 75.89024929577465, 75.92274583333334, 75.95791369863014, 76.00064459459459, 76.03770266666666, 76.07549605263158, 76.11113896103896, 76.15073974358974, 76.19250253164557, 76.23272125, 76.26077407407408, 76.29150853658537, 76.3228156626506, 76.34671071428572, 76.36486705882353, 76.37981046511628, 76.39389310344828, 76.40680340909091, 76.4059404494382, 76.40087444444444, 76.39460109890109, 76.389225, 76.38896451612904, 76.38929468085107, 76.38882842105262, 76.389465625, 76.39694536082474, 76.40626224489796, 76.42084545454546, 76.426237, 76.43137326732673, 76.43714411764707, 76.45328834951457, 76.46931442307692, 76.48332095238095, 76.49640283018869, 76.51115607476635, 76.52901574074075, 76.55952935779817, 76.59180636363637, 76.61872702702703, 76.64632767857142, 76.6736168141593, 76.70200614035089, 76.7380756521739, 76.7777474137931, 76.81973247863247, 76.85748898305084, 76.89851848739495, 76.94053083333333, 76.98457603305785, 77.02658770491803, 77.0668593495935, 77.11059435483871, 77.1541296, 77.19393174603175, 77.23397952755904, 77.2788703125, 77.31841395348837, 77.36008, 77.40259847328245, 77.44598787878788, 77.48925112781956, 77.53448059701492, 77.57072888888888, 77.6085911764706, 77.6466306569343, 77.68382898550725, 77.7183474820144, 77.752145, 77.78943475177304, 77.83014295774649, 77.86818391608391, 77.9015298611111, 77.9349675862069, 77.96822808219179, 78.00068911564627, 78.02744121621622, 78.04933758389262, 78.073742, 78.10047218543046, 78.12740986842105, 78.15285163398693, 78.18043051948052, 78.18316967741936, 78.17971987179487, 78.1759, 78.17728670886076, 78.17755534591194, 78.180758125], "overall_ema_10": [75.16, 75.13999999999999, 75.08090909090907, 75.01619834710742, 74.88830773854244, 74.64497905880744, 74.40316468447881, 74.38440746911903, 74.31815156564284, 74.2748512809805, 74.25533286625677, 74.20981779966462, 74.19712365427105, 74.20673753531267, 74.253694347074, 74.293022647606, 74.23872762076854, 74.18259532608334, 74.06757799406819, 73.91889108605578, 74.1190927067729, 74.24107585099601, 74.30269842354218, 74.37948052835269, 74.44866588683402, 74.49072663468237, 74.47513997383103, 74.7232963422254, 74.88269700727533, 75.03675209686162, 75.17006989743223, 75.39642082517182, 75.54798067514058, 75.5410750978423, 75.60087962550733, 75.60253787541508, 75.60207644352143, 75.60715345379026, 75.65130737128294, 75.67834239468604, 75.7477346865613, 75.78723747082287, 75.83773974885507, 75.85269615815415, 75.8285695839443, 75.80519329595442, 76.03981269668998, 76.03802857001907, 76.03838701183378, 75.98231664604582, 75.97462271040112, 76.05196403578273, 76.0697887565495, 76.29933625535868, 76.54854784529346, 76.83790278251283, 77.08555682205595, 77.27727376350032, 77.43031489740935, 77.69934855242582, 78.01401245198475, 78.22442836980571, 78.33635048438649, 78.36792312358894, 78.39375528293641, 78.38489068603889, 78.19127419766818, 78.02922434354669, 77.93663809926547, 77.92815844485355, 77.95576600033472, 78.00562672754658, 78.09369459526538, 78.2802955779444, 78.37115092740905, 78.46912348606195, 78.53291921586886, 78.65420663116544, 78.7988963345899, 78.91000609193718, 78.83636862067587, 78.8263015987348, 78.83788312623756, 78.7455407396489, 78.58998787789454, 78.41908099100463, 78.27106626536742, 78.13632694439153, 77.80790386359307, 77.4701031611216, 77.17190258637221, 76.94064757066818, 76.83598437600124, 76.76035085309192, 76.68483251616611, 76.642135695045, 76.72811102321863, 76.83390901899706, 77.01865283372486, 77.00798868213852, 76.99653619447696, 77.00080234093569, 77.20065646076556, 77.36780983153545, 77.47184440761991, 77.5442363335072, 77.64073881832407, 77.78605903317423, 78.16223011805164, 78.5163700965877, 78.70975735175357, 78.89161965143472, 79.04405244208296, 79.20149745261332, 79.5012251885018, 79.83554788150148, 80.17272099395576, 80.37313535869107, 80.62165620256542, 80.86135507482624, 81.11747233394873, 81.29793190959441, 81.42194428966815, 81.61613623700121, 81.78638419391008, 81.8559870677446, 81.93308032815469, 82.1234293593993, 82.17007856678124, 82.2727915546392, 82.39228399925025, 82.52641418120474, 82.6488843300766, 82.81272354278994, 82.74277380773722, 82.73863311542137, 82.75342709443566, 82.758258531811, 82.70801152602718, 82.66110033947677, 82.72453664139009, 82.87825725204642, 82.9494832062198, 82.8986680778162, 82.87163751821325, 82.85697615126539, 82.83570776012623, 82.67648816737601, 82.42439940967128, 82.29450860791286, 82.26096158829233, 82.24896857223916, 82.20733792274112, 82.24236739133364, 81.58102786563661, 80.86538643552086, 80.26804344724434, 79.9274900931999, 79.61703734898174, 79.44848510371233], "overall_ema_50": [75.16, 75.1556862745098, 75.1423260284506, 75.1259603018447, 75.09407166255667, 75.0335198326525, 74.96612689803868, 74.94000427458617, 74.9039256755828, 74.87161486477564, 74.84400251713738, 74.8111004576418, 74.78478279263624, 74.7638109184152, 74.75209284318323, 74.74103037874468, 74.71175075604881, 74.68109386365475, 74.63673724155065, 74.58234754580357, 74.5995103871446, 74.6069805680409, 74.60592250654909, 74.61059221217462, 74.61645134110896, 74.61894344537919, 74.61055350634471, 74.6587670943312, 74.69567818867115, 74.73623982833111, 74.77677944290636, 74.84102338632181, 74.89549305744644, 74.91959136891914, 74.9568622956282, 74.9824755389369, 75.00669218446879, 75.03113562821511, 75.0632479565204, 75.0921401935196, 75.13009548004824, 75.16283683377185, 75.19821578146707, 75.22652104493896, 75.2458731608237, 75.26368205647768, 75.3355219758315, 75.36275640815184, 75.38931498038119, 75.40267517722899, 75.42374673890629, 75.46203118051781, 75.48901034990926, 75.56129621854028, 75.64399048447987, 75.7418732105787, 75.83827033957562, 75.92853424782756, 76.0144348655598, 76.12798643945942, 76.25747716732376, 76.37174472938949, 76.46853905372716, 76.54859634573786, 76.62551413610109, 76.69294495429321, 76.71753534824249, 76.7403770992918, 76.77095054637842, 76.81483483867731, 76.86444915872919, 76.91800017211236, 76.97964722418638, 77.06358262715948, 77.13089311236891, 77.20066200992306, 77.26416546051432, 77.34008054049416, 77.42282248008262, 77.50075101027545, 77.54013332359798, 77.58879476188827, 77.63982241828481, 77.66688820580306, 77.67563768792843, 77.67463228840182, 77.6719016104253, 77.66633684138901, 77.61393147506004, 77.54867926035182, 77.48128007367136, 77.41926909039012, 77.37792520449247, 77.34035951019865, 77.30132580391636, 77.26794047827258, 77.26194281245797, 77.26382740804786, 77.28681456851656, 77.27399831092768, 77.26109641638149, 77.25164165495477, 77.28491060966242, 77.31765921320508, 77.34206473425587, 77.36276807801053, 77.39069874161797, 77.43184781057413, 77.52687338663004, 77.6281724695073, 77.70471472560506, 77.78335336381663, 77.85969244758853, 77.94009666533016, 78.05421052159173, 78.18306501094108, 78.32059187325711, 78.43645101548233, 78.56600195605165, 78.69831560483395, 78.83838165954634, 78.9666804179955, 79.08484981336824, 79.21838511480478, 79.34913471814576, 79.4597255135126, 79.5703245129827, 79.70403727717945, 79.80897699179987, 79.92372299212144, 80.04161620811668, 80.16272929799446, 80.28183795297507, 80.41000117050547, 80.48913837950525, 80.57662314893642, 80.66459871172323, 80.74755562498899, 80.81556912989139, 80.87966445813095, 80.96320702840032, 81.06543420375718, 81.15188776439416, 81.21142157755517, 81.2717579862785, 81.33133610446366, 81.38657782585724, 81.40906496994128, 81.40439575543378, 81.41638023561285, 81.44358101068686, 81.47304842203246, 81.49449750352139, 81.53000740534408, 81.41530123258549, 81.26744628228802, 81.12284054572771, 81.01586640667958, 80.90622458680978, 80.81931381869961], "overall_ema_200": [75.16, 75.15890547263682, 75.15548352763545, 75.15120010945003, 75.14285781980377, 75.12700848826343, 75.10897855305683, 75.10092901521547, 75.09017350262627, 75.08012202498821, 75.07104120881918, 75.06043383360705, 75.05127528799902, 75.04330239956123, 75.03754814682928, 75.03190090158719, 75.0215775095316, 75.01071604177507, 74.9961815537972, 74.97880462291364, 74.97921452716326, 74.9773317955497, 74.97337824534523, 74.97090682001841, 74.96880824469484, 74.9659345308173, 74.9603530926997, 74.96910579824498, 74.9753833524913, 74.98289197584961, 74.99072389648792, 75.00489579801541, 75.01708588957744, 75.0219905075916, 75.0304284129887, 75.0361952944515, 75.04180529152164, 75.0476579751881, 75.05564147792255, 75.06304803038104, 75.07296795047675, 75.08184389126804, 75.09162653911612, 75.09986906111497, 75.10603951821831, 75.11194957276341, 75.1316873879598, 75.14062582191045, 75.14957481870736, 75.1553501936456, 75.16315765440535, 75.17546454341624, 75.18516141363101, 75.20652597667946, 75.23103815601598, 75.25998304998598, 75.28923694998612, 75.31760275147879, 75.34547735096656, 75.38094523802162, 75.42123434013087, 75.45854842629872, 75.49219471061416, 75.52222262394139, 75.55195175206138, 75.5797432769165, 75.59705926421087, 75.61400394814908, 75.63296908299336, 75.65542710206806, 75.67955220553007, 75.7049297955248, 75.73264193686288, 75.76634699221748, 75.79633358930985, 75.82731534464011, 75.85709330140986, 75.89035605462968, 75.92577539736968, 75.96044429888839, 75.98576326108851, 76.0135765619732, 76.04219769070978, 76.06496189279228, 76.08312147594859, 76.09871230703368, 76.11370024427713, 76.12779277915995, 76.1298047913076, 76.12801568890654, 76.12505035866867, 76.12281105161725, 76.12522089189966, 76.1281540173534, 76.13031168882253, 76.13349266704321, 76.14325890916218, 76.15486827325013, 76.17173525560585, 76.17957868589833, 76.18719481837697, 76.19548143709959, 76.21443187056128, 76.23339274747113, 76.25037391416296, 76.2664895966091, 76.28448472500105, 76.30593263818511, 76.34124674128776, 76.37874677371276, 76.41060003964597, 76.44342988999776, 76.47613208014704, 76.51029992014557, 76.55348101546751, 76.60110807003998, 76.65174381063662, 76.69774635978452, 76.74791803779661, 76.79958054488321, 76.85401257926249, 76.90631096155838, 76.95679542960256, 77.01185219149707, 77.06698301546228, 77.11775134366664, 77.16911700193863, 77.22693673326263, 77.27821099462321, 77.3325074026369, 77.38820384639176, 77.44533614642766, 77.50259648327913, 77.56276965259974, 77.61117990481269, 77.66201393561057, 77.71333718003237, 77.76375173545495, 77.8106984843559, 77.85686068849166, 77.90813570651663, 77.96447266466075, 78.0172639814303, 78.06355986221209, 78.11019110736422, 78.15676632022627, 78.2023706354479, 78.23975998235888, 78.27011062930058, 78.3043383842329, 78.34220566399178, 78.38054192604162, 78.41675543921534, 78.456389713452, 78.45786842277089, 78.44978017975824, 78.44112565060641, 78.44066668890883, 78.43847100046199, 78.4409737765768], "overall_macd": [0.0, -0.00877492877494035, -0.03429631252994625, -0.06108034467384016, -0.11425096422048853, -0.21545699418757636, -0.31104055619384496, -0.3038078420256056, -0.31701517033224036, -0.31896375894476137, -0.30987545932272553, -0.31218661535308456, -0.2996704371392127, -0.2776743381153608, -0.24012555012669168, -0.20757165013411338, -0.21764057008142856, -0.22818641254636418, -0.2641618000895818, -0.3132848324942046, -0.20698880566028777, -0.13969717431565698, -0.10213595688819055, -0.0599767585403157, -0.023470528968161375, -0.0009830781185513615, -0.005290823713650639, 0.10586739069148621, 0.17260539467623914, 0.2332963619614361, 0.28137850029642664, 0.36729609015662845, 0.41566689599974893, 0.3913914088853687, 0.39662980036116835, 0.3754732147611577, 0.3538209244504884, 0.33521789444127137, 0.3343725815344385, 0.32591118160418375, 0.33630853286561546, 0.33304368233977755, 0.33466758939401586, 0.32055905401607276, 0.2898978476200682, 0.2609764141460431, 0.34667299573594335, 0.32485837452306043, 0.30486277813665197, 0.2609931481685237, 0.2404002113197805, 0.2582216971354967, 0.24929868235140873, 0.33378123564190787, 0.4231065268450891, 0.5257618800459198, 0.6049845997326742, 0.655372945929031, 0.6857071437076172, 0.764758641754014, 0.8594598594057032, 0.9032245187122356, 0.9007914225140752, 0.862294934922744, 0.8223071462409735, 0.7684442674021028, 0.635720424808639, 0.5228943894455824, 0.44608887012186926, 0.4103456413625821, 0.39282207875784536, 0.3865819988965171, 0.3980282953140488, 0.45271666663474264, 0.4632820097875765, 0.4766505035992026, 0.4745129930117429, 0.4977441400670273, 0.5302159032577123, 0.5464235136976328, 0.4807010032024266, 0.4457480277067418, 0.4219786249370969, 0.35387463558836885, 0.2613843346959186, 0.16679638573805278, 0.08719846121850594, 0.017858794301830017, -0.13239717031153475, -0.27892367056062994, -0.40011766738756194, -0.48492643792276624, -0.5087518115566496, -0.5172332090013612, -0.5239666889480503, -0.5148950086903454, -0.4488713844577745, -0.3764725747660691, -0.27238265179092025, -0.25872379302929005, -0.2462705698624319, -0.22772436288141762, -0.12444486324807258, -0.04051425968066269, 0.011346062312966865, 0.04626402327876633, 0.08944745112059138, 0.15137808602662517, 0.3110516252148159, 0.4529491089068074, 0.5166813356295279, 0.5710962558751902, 0.608816250302695, 0.6457898499219397, 0.7423840963481609, 0.8486914507123231, 0.9502292189382331, 0.9858473653381452, 1.039612609778672, 1.085843355596424, 1.136014528466788, 1.1496128601633018, 1.136795452117397, 1.1544821500630178, 1.1601685128402153, 1.1208257086019273, 1.0860673781177752, 1.1022986875319845, 1.0545904691239656, 1.033513198643334, 1.020777295005871, 1.0151206491929656, 1.004704523280381, 1.0130143445935431, 0.9184762918378198, 0.8572344978914685, 0.8074611892680679, 0.756072287192552, 0.6834140614958528, 0.6161551774144414, 0.6011101237618988, 0.6271447954157452, 0.6164637570201421, 0.5532069462313558, 0.5037241805565742, 0.462485840719566, 0.4208377301268058, 0.3211893502592318, 0.18600968682727625, 0.1114841991033586, 0.08373364092531688, 0.0678181478693034, 0.040615774131737226, 0.049153905543832366, -0.24745187646144018, -0.5535965560785456, -0.7923298913218133, -0.9053280327081836, -0.9975023254444011, -1.0208582263010442], "overall_signal": [0.0, -0.00175498575498807, -0.008263251109979707, -0.018826669822751798, -0.03791152870229915, -0.0734206217993546, -0.12094460867825269, -0.1575172553477233, -0.1894168383446267, -0.21532622246465363, -0.23423606983626802, -0.24982617893963135, -0.25979503057954767, -0.2633708920867103, -0.2587218236947066, -0.24849178898258795, -0.2423215452023561, -0.23949451867115773, -0.24442797495484256, -0.258199346462715, -0.24795723830222954, -0.22630522550491505, -0.20147137178157015, -0.17317244913331928, -0.14323206510028771, -0.11478226770394045, -0.0928839789058825, -0.053133704986408764, -0.007985885053879184, 0.04027056434918388, 0.08849215153863244, 0.14425293926223165, 0.19853573060973512, 0.23710686626486185, 0.26901145308412316, 0.2903038054195301, 0.30300722922572176, 0.3094493622688317, 0.31443400612195305, 0.3167294412183992, 0.32064525954784245, 0.3231249441062295, 0.3254334731637868, 0.324458589334244, 0.31754644099140883, 0.3062324356223357, 0.31432054764505724, 0.3164281130206579, 0.3141150460438567, 0.30349066646879014, 0.29087257543898826, 0.28434239977828996, 0.27733365629291373, 0.2886231721627126, 0.3155198430991879, 0.3575682504885343, 0.4070515203373623, 0.456715805455696, 0.5025140731060803, 0.5549629868356671, 0.6158623613496744, 0.6733347928221867, 0.7188261187605643, 0.7475198819930002, 0.762477334842595, 0.7636707213544967, 0.7380806620453252, 0.6950434075253766, 0.6452525000446752, 0.5982711283082566, 0.5571813183981744, 0.5230614544978429, 0.4980548226610841, 0.4889871914558158, 0.48384615512216794, 0.4824070248175749, 0.4808282184564085, 0.4842114027785323, 0.4934123028743683, 0.5040145450390212, 0.49935183667170235, 0.48863107487871027, 0.4753005848903876, 0.4510153950299839, 0.4130891829631708, 0.3638306235181472, 0.30850419105821897, 0.25037511170694116, 0.17382065530324597, 0.0832717901304708, -0.013406101373135762, -0.10771016868306187, -0.18791849725777943, -0.2537814396064958, -0.3078184894748067, -0.3492337933179145, -0.36916131154588655, -0.3706235641899231, -0.35097538171012255, -0.3325250639739561, -0.3152741651516513, -0.29776420469760456, -0.2631003364076982, -0.2185831210622911, -0.17259728438723954, -0.12882502285403838, -0.08517052805911243, -0.037860805241964904, 0.03192168084939125, 0.1161271664608745, 0.1962380002946052, 0.27120965141072223, 0.33873097118911677, 0.40014274693568136, 0.4685910168181773, 0.5446111035970065, 0.6257347266652519, 0.6977572543998305, 0.7661283254755988, 0.830071331499764, 0.8912599708931688, 0.9429305487471955, 0.981703529421236, 1.0162592535495925, 1.045041105407717, 1.0601980260465593, 1.0653718964608025, 1.072757254675039, 1.0691238975648245, 1.0620017577805265, 1.0537568652255955, 1.0460296220190697, 1.037764602271332, 1.0328145507357744, 1.0099468989561835, 0.9794044187432406, 0.945015772848206, 0.9072270757170753, 0.8624644728728308, 0.813202613781153, 0.7707841157773022, 0.7420562517049909, 0.7169377527680212, 0.6841915914606882, 0.6480981092798654, 0.6109756555678055, 0.5729480704796056, 0.5225963264355309, 0.45527899851388, 0.3865200386317757, 0.325962759090484, 0.2743338368462479, 0.2275902243033458, 0.19190296055144312, 0.10403199314886649, -0.027493716696615933, -0.18046095162165543, -0.32543436783896107, -0.4598479593600491, -0.5720500127482481], "overall_upper_bb": [null, 75.26056349186102, 75.36080082592424, 75.34135641012617, 75.47174515759988, 75.78970447927225, 75.87495330818993, 75.75470348549015, 75.65042009324505, 75.56149089737714, 75.48766524756351, 75.42167827144112, 75.36517008433374, 75.32057759630753, 75.29975898835066, 75.28088781887072, 75.24335742907687, 75.2098535124378, 75.20223651205166, 75.2229574096786, 75.18980625420026, 75.13536628418461, 75.0955965677728, 75.0955965677728, 75.15485392250469, 75.19154651401128, 75.14809761640652, 75.47101309355111, 75.66746468393205, 75.86538656320933, 76.04476046782104, 76.3473602026323, 76.56021556336862, 76.62714844462589, 76.73880314438307, 76.80326412988231, 76.83455838063487, 76.84483975860083, 76.79614813446182, 76.58919149460539, 76.65853632583033, 76.69099671477706, 76.69686857139449, 76.68186037951726, 76.63615691861793, 76.54904747265026, 76.62237246704544, 76.63359684149212, 76.64276779914162, 76.64276779914162, 76.64724756127976, 76.64440391815407, 76.63432616268823, 76.93571183663019, 77.28111524535085, 77.69127590809029, 78.03020706697457, 78.29348882766863, 78.51796966788147, 78.88996556624255, 79.33877468499932, 79.64969297113808, 79.85347161772397, 79.96549947530127, 80.03216193758738, 80.04107935936962, 80.04378258095252, 79.99149810965721, 79.92940145014973, 79.80719524364171, 79.67983385778432, 79.59484228141834, 79.41018581553911, 79.49143213139772, 79.52730516374803, 79.58679210632017, 79.62905996552807, 79.7223726969017, 79.84954241508457, 79.92244068160761, 79.81382668028287, 79.76437918149564, 79.76990062883885, 79.76324808499197, 79.76057841567096, 79.77541920310281, 79.74561528898914, 79.71813551925887, 79.92724057886002, 80.1721161083933, 80.36050353771041, 80.47152311240623, 80.47234341333811, 80.3654481106466, 80.28455613047981, 80.15432681564198, 80.0086904808628, 79.78324353231201, 79.51354076392819, 79.16160913315298, 78.98682986595884, 78.72741668436761, 78.5356433669858, 78.4892776269539, 78.4982646638214, 78.53260975700843, 78.6087467882271, 78.764011804077, 79.30996166541995, 79.78951639878112, 80.03050444463585, 80.2447783969474, 80.45211729194318, 80.65059369265822, 80.99288419172389, 81.38235100115386, 81.82961955412712, 82.11765018359297, 82.47671468946187, 82.74604000235647, 82.99922120855116, 83.13837558322113, 83.30867912073964, 83.51791124154012, 83.64754442050028, 83.61998832718095, 83.55040590891367, 83.57188063500864, 83.63232074474567, 83.73869971058721, 83.76591200098503, 83.78115530989524, 83.72584065337158, 83.67542690369284, 83.58181858066332, 83.56134198397322, 83.57491307283746, 83.4957254456756, 83.4514239772296, 83.42324592092707, 83.46018176874, 83.58687306102681, 83.60599427376417, 83.60459193875123, 83.60615132321672, 83.57690585754143, 83.55225167882921, 83.61010617758396, 83.79614149114967, 83.84757433599908, 83.83244654344739, 83.78326420496043, 83.72110657515354, 83.56786208831068, 84.36042613785534, 84.9729113312825, 85.30674743935684, 85.36715845584754, 85.41188180977207, 85.35964958787501], "overall_lower_bb": [null, 74.94943650813896, 74.65586584074241, 74.53364358987383, 74.1533748424001, 73.41456218739441, 72.96156097752433, 73.05224651450985, 73.07131324008829, 73.10406910262286, 73.14784384334556, 73.1617050618922, 73.1948760695124, 73.23517954654962, 73.280947678316, 73.32227468112927, 73.32366610033489, 73.31789093200666, 73.25036348794833, 73.1319925903214, 73.15114374579973, 73.1795837158154, 73.1958534322272, 73.1958534322272, 73.1813160774953, 73.25762348598873, 73.41007238359347, 73.24115690644891, 73.20270531606795, 73.16978343679067, 73.15065953217895, 73.0890597973677, 73.08520443663139, 73.14427155537409, 73.17311685561694, 73.22265587011768, 73.35192161936514, 73.51164024139915, 73.79033186553818, 74.25230850539461, 74.28696367416966, 74.37200328522293, 74.51463142860551, 74.64913962048276, 74.79084308138209, 74.97995252734974, 75.17568753295458, 75.18346315850788, 75.21829220085839, 75.21829220085839, 75.23081243872025, 75.23215608184594, 75.23423383731178, 75.11507816336982, 74.94967475464917, 74.79251409190971, 74.71358293302542, 74.7013011723314, 74.70372033211855, 74.64272443375745, 74.53091531500067, 74.54062702886193, 74.61434838227605, 74.76132052469873, 74.97365806241262, 75.22924064063041, 75.24897741904746, 75.42826189034278, 75.63835854985027, 75.97656475635829, 76.31792614221568, 76.58591771858165, 77.00457418446089, 77.1020978686023, 77.17722483625198, 77.19473789367986, 77.21447003447194, 77.22715730309831, 77.23308758491542, 77.2101893183924, 77.22630331971713, 77.23672081850437, 77.23619937116115, 77.22485191500803, 77.16552158432903, 77.0811807968972, 77.13948471101088, 77.18996448074115, 76.86185942114, 76.4229838916067, 76.0095964622896, 75.66557688759377, 75.45225658666189, 75.28915188935342, 75.12654386952016, 75.01077318435802, 74.9859095191372, 75.02235646768796, 75.13205923607181, 75.23899086684702, 75.25777013404118, 75.34108331563239, 75.4538566330142, 75.4792223730461, 75.4752353361786, 75.46289024299156, 75.4337532117729, 75.369488195923, 75.17603833458007, 75.11248360121887, 75.24649555536413, 75.41322160305259, 75.5423827080568, 75.69290630734179, 75.80111580827612, 75.90064899884612, 75.91088044587288, 76.01934981640703, 76.04928531053814, 76.2779599976435, 76.55727879144884, 76.92712441677885, 77.14482087926038, 77.37258875845988, 77.7042055794997, 78.16168167281907, 78.65176409108632, 79.08428936499136, 79.2763492552543, 79.4324702894128, 79.74025799901497, 80.06701469010477, 80.46932934662844, 80.88374309630716, 81.13515141933668, 81.29362801602679, 81.39305692716255, 81.6227445543244, 81.7412360227704, 81.82041407907293, 81.85747823125999, 81.8767869389732, 81.98666572623583, 82.00606806124877, 82.02425867678326, 82.11568414245856, 82.18633832117078, 82.02648382241603, 81.73144850885033, 81.57751566400093, 81.51064345655263, 81.46632579503955, 81.41048342484645, 81.44872791168933, 80.27386386214468, 79.1538786687175, 78.29604256064316, 77.79713154415245, 77.3262181902279, 77.00245041212499]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2272_URBN.json b/2272_URBN.json
new file mode 100644
index 0000000000000000000000000000000000000000..956396f5340b974f5c7778f784c9812a329d8e49
--- /dev/null
+++ b/2272_URBN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0], "input_window": [[27.67, 27.61, 27.375, 27.44, 26.96, 26.79, 26.765, 26.785, 26.605, 26.665, 26.795, 26.71, 26.735, 26.59, 26.32, 26.205, 26.2501, 26.5, 26.36, 25.86, 26.005, 26.15, 26.23, 26.265, 25.8, 25.835, 25.6, 25.5, 25.4, 25.22, 25.7, 25.44, 25.43, 24.96, 25.06, 25.06, 25.175, 24.61, 24.46, 24.265, 24.125, 24.235, 24.26, 24.01, 23.965, 23.895, 23.985, 24.12, 23.93, 23.985, 23.75, 23.88, 23.92, 23.86, 23.72, 23.5, 23.94, 23.79, 23.36, 23.56, 23.64, 23.74, 23.615, 23.91, 23.89, 23.94, 24.06, 24.15, 24.075, 23.58, 23.78, 23.67, 23.75, 23.445, 23.54, 23.775, 23.72, 24.06, 23.91, 24.275, 24.24, 24.32, 24.57, 24.75, 25.2, 25.34, 25.41, 25.22, 25.25, 24.62, 24.55, 24.51, 24.46, 24.695, 24.7, 25.17, 25.86, 25.61, 25.42, 25.51, 25.242, 25.425, 25.31, 25.47, 25.645, 25.625, 25.55, 25.56, 26.16, 27.29, 27.26, 27.41, 27.48, 27.46, 27.575, 28.42, 28.46, 28.515, 28.39, 28.77, 28.89, 29.37, 28.82, 28.45, 28.64, 28.3588, 28.425, 28.54, 28.275, 28.2], [27.685, 27.63, 27.375, 27.44, 27.01, 26.845, 26.765, 26.79, 26.605, 26.665, 26.795, 26.76, 26.735, 26.595, 26.32, 26.21, 26.2501, 26.51, 26.36, 25.86, 26.06, 26.155, 26.24, 26.285, 25.805, 25.835, 25.61, 25.5, 25.405, 25.23, 25.8896, 25.445, 25.43, 24.965, 25.06, 25.06, 25.18, 24.615, 24.46, 24.265, 24.125, 24.235, 24.265, 24.01, 23.965, 23.92, 24, 24.13, 23.93, 23.985, 23.76, 23.88, 23.925, 23.865, 23.72, 23.505, 23.965, 23.81, 23.36, 23.56, 23.65, 23.755, 23.66, 23.91, 23.895, 23.94, 24.06, 24.15, 24.08, 23.67, 23.78, 23.67, 23.75, 23.465, 23.56, 23.79, 23.72, 24.07, 23.915, 24.275, 24.24, 24.32, 24.57, 24.75, 25.25, 25.34, 25.42, 25.22, 25.255, 24.625, 24.575, 24.525, 24.48, 24.695, 24.71, 25.17, 25.865, 25.63, 25.42, 25.51, 25.26, 25.425, 25.32, 25.49, 25.645, 25.625, 25.55, 25.58, 26.38, 27.2999, 27.31, 27.41, 27.485, 27.47, 27.595, 28.42, 28.49, 28.525, 28.39, 28.77, 28.89, 29.39, 28.82, 28.47, 28.64, 28.37, 28.425, 28.54, 28.3, 28.24], [27.65, 27.61, 27.355, 27.37, 26.95, 26.79, 26.735, 26.775, 26.58, 26.665, 26.775, 26.69, 26.735, 26.59, 26.3, 26.205, 26.21, 26.5, 26.33, 25.85, 26.005, 26.15, 26.23, 26.265, 25.78, 25.83, 25.59, 25.5, 25.4, 25.215, 25.7, 25.435, 25.405, 24.95, 25.05, 25.03, 25.165, 24.57, 24.45, 24.26, 24.12, 24.23, 24.24, 23.96, 23.94, 23.895, 23.98, 24.12, 23.91, 23.965, 23.745, 23.87, 23.92, 23.86, 23.7, 23.49, 23.91, 23.79, 23.35, 23.535, 23.64, 23.74, 23.61, 23.91, 23.855, 23.93, 24.05, 24.145, 24.06, 23.58, 23.78, 23.66, 23.745, 23.44, 23.54, 23.77, 23.72, 24.06, 23.91, 24.27, 24.225, 24.3109, 24.52, 24.75, 25.2, 25.33, 25.41, 25.195, 25.23, 24.6, 24.55, 24.51, 24.46, 24.69, 24.685, 25.09, 25.84, 25.61, 25.41, 25.48, 25.24, 25.41, 25.31, 25.47, 25.64, 25.62, 25.505, 25.545, 26.155, 27.24, 27.26, 27.38, 27.435, 27.46, 27.55, 28.39, 28.455, 28.515, 28.36, 28.74, 28.885, 29.25, 28.77, 28.445, 28.64, 28.335, 28.39, 28.525, 28.275, 28.2], [27.65, 27.63, 27.355, 27.4, 26.97, 26.82, 26.74, 26.785, 26.58, 26.665, 26.785, 26.69, 26.735, 26.59, 26.31, 26.21, 26.21, 26.51, 26.33, 25.85, 26.06, 26.155, 26.24, 26.28, 25.805, 25.83, 25.6, 25.5, 25.4, 25.23, 25.815, 25.445, 25.405, 24.965, 25.05, 25.03, 25.18, 24.57, 24.45, 24.26, 24.12, 24.235, 24.24, 24, 23.945, 23.915, 24, 24.13, 23.93, 23.979, 23.75, 23.87, 23.92, 23.865, 23.7, 23.5, 23.965, 23.79, 23.35, 23.55, 23.65, 23.755, 23.66, 23.91, 23.855, 23.94, 24.05, 24.145, 24.075, 23.63, 23.78, 23.665, 23.745, 23.465, 23.555, 23.785, 23.72, 24.07, 23.91, 24.27, 24.225, 24.3109, 24.56, 24.75, 25.25, 25.332, 25.42, 25.2, 25.23, 24.6, 24.575, 24.51, 24.48, 24.69, 24.71, 25.09, 25.865, 25.63, 25.41, 25.485, 25.245, 25.425, 25.32, 25.48, 25.645, 25.62, 25.51, 25.575, 26.38, 27.24, 27.3, 27.385, 27.47, 27.46, 27.565, 28.39, 28.455, 28.52, 28.36, 28.74, 28.89, 29.26, 28.77, 28.45, 28.64, 28.36, 28.405, 28.525, 28.29, 28.24], [3715, 750, 610, 2956, 2412, 4280, 2048, 6502, 2581, 181, 4119, 7830, 305, 1531, 2522, 712, 2516, 598, 2087, 945, 2428, 548, 723, 2268, 3515, 1239, 2914, 2324, 1255, 3765, 8397, 2077, 1072, 5490, 919, 3681, 4669, 3885, 1515, 2120, 842, 1396, 3732, 3933, 4552, 3619, 4540, 1841, 5800, 5621, 3566, 1330, 610, 2738, 3681, 5988, 2877, 3582, 1701, 5653, 1370, 2197, 13363, 2087, 8280, 4935, 969, 1359, 4045, 3179, 532, 9191, 683, 4188, 4141, 5065, 432, 2017, 3795, 1017, 1715, 3349, 1292, 2042, 14160, 3182, 3535, 2525, 3604, 1253, 3422, 5361, 2160, 1517, 8044, 1604, 3628, 2008, 1684, 3152, 11831, 11426, 1284, 2032, 1313, 518, 4259, 6558, 30082, 6876, 5801, 3007, 7415, 5540, 17686, 6273, 4020, 1727, 3103, 4316, 1684, 6967, 2919, 2171, 500, 7535, 4574, 4024, 3518, 2007]], "output_timestamps": [1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0], "output_window": [[28.222, 28.32, 28.43, 28.41, 28.185, 27.525, 27.59, 27.5, 27.69, 27.535, 27.525, 28.03, 27.71, 27.33, 27.195, 27.225, 27.325, 26.93, 26.75, 26.485, 26.47, 26.65, 26.68, 26.64, 26.605, 26.585], [28.222, 28.32, 28.46, 28.41, 28.185, 27.58, 27.59, 27.51, 27.695, 27.575, 27.545, 28.05, 27.72, 27.355, 27.22, 27.26, 27.325, 26.95, 26.775, 26.495, 26.48, 26.685, 26.68, 26.65, 26.64, 26.605], [28.222, 28.315, 28.43, 28.38, 28.175, 27.525, 27.58, 27.5, 27.69, 27.535, 27.52, 28.03, 27.71, 27.33, 27.195, 27.22, 27.315, 26.9, 26.745, 26.485, 26.47, 26.65, 26.68, 26.625, 26.605, 26.585], [28.222, 28.315, 28.46, 28.38, 28.18, 27.58, 27.585, 27.51, 27.695, 27.575, 27.545, 28.05, 27.71, 27.355, 27.22, 27.24, 27.315, 26.915, 26.745, 26.495, 26.47, 26.685, 26.68, 26.625, 26.64, 26.59], [367, 869, 2117, 2959, 550, 4030, 1846, 2330, 442, 3812, 6687, 780, 2133, 2148, 1994, 5567, 1280, 1532, 4128, 1310, 1431, 3611, 425, 4903, 946, 1998]], "text": {"content": "Here's Why Urban Outfitters (URBN) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2023-01-13T17:00:06Z\n\nDoes Urban Outfitters (URBN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Urban Outfitters (URBN Quick QuoteURBN  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Urban Outfitters currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if URBN is a promising momentum pick, let's examine some Momentum Style elements to see if this clothing and accessories retailer holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor URBN, shares are up 6.88% over the past week while the Zacks Retail - Apparel and Shoes industry is up 6.3% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 5.93% compares favorably with the industry's 9.91% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Urban Outfitters have risen 27.85%, and are up 1.27% in the last year. On the other hand, the S&P 500 has only moved 11.88% and -14.35%, respectively.\nInvestors should also take note of URBN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, URBN is averaging 1,795,729 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with URBN.\nOver the past two months, 5 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost URBN's consensus estimate, increasing from $1.68 to $1.75 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that URBN is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Urban Outfitters on your short list.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673629206000, "published_utc": "2023-01-13T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/2039230/heres-why-urban-outfitters-urbn-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.644682153289732, "input_bin_label": "<-4%", "output_percentage_change": -2.9968437062193747, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.8336347197106644, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 26.972999999999995, 26.878999999999998, 26.817, 26.736, 26.669999999999998, 26.609, 26.556, 26.5285, 26.503500000000003, 26.421999999999997, 26.3495, 26.296, 26.246499999999997, 26.215500000000002, 26.165000000000003, 26.127, 26.065999999999995, 25.964999999999996, 25.871999999999996, 25.810000000000002, 25.785500000000003, 25.714499999999997, 25.631, 25.4995, 25.424, 25.344, 25.302, 25.209, 25.113999999999997, 25.017000000000003, 24.847500000000004, 24.7265, 24.610000000000003, 24.5135, 24.403, 24.2915, 24.173499999999997, 24.1295, 24.0775, 24.0494, 24.012399999999996, 23.9759, 23.9439, 23.9304, 23.9059, 23.8644, 23.8609, 23.826900000000002, 23.7689, 23.726, 23.716, 23.704500000000003, 23.6785, 23.683, 23.6985, 23.7425, 23.750999999999998, 23.7865, 23.859, 23.866999999999997, 23.88, 23.871, 23.8795, 23.835, 23.805, 23.7895, 23.7565, 23.749, 23.732499999999998, 23.7965, 23.841, 23.90559, 23.987090000000002, 24.11559, 24.28509, 24.43979, 24.60979, 24.72279, 24.85479, 24.887790000000003, 24.92279, 24.942700000000002, 24.9347, 24.9287, 24.8747, 24.850500000000004, 24.895, 24.938, 24.956, 25.0445, 25.1115, 25.203, 25.287, 25.366, 25.4595, 25.5125, 25.477, 25.4715, 25.5685, 25.744, 25.9495, 26.1455, 26.360500000000002, 26.558500000000002, 26.7505, 27.027499999999996, 27.322000000000003, 27.616500000000002, 27.8145, 27.964499999999997, 28.1235, 28.311, 28.441000000000003, 28.540000000000003, 28.647499999999997, 28.6445, 28.639499999999998, 28.640000000000004, 28.633, 28.583], "in_sma_50": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 27.034545454545455, 27.00583333333333, 26.985, 26.95678571428571, 26.913666666666664, 26.869687499999998, 26.830882352941178, 26.813055555555554, 26.787631578947366, 26.74075, 26.708333333333332, 26.68318181818182, 26.66391304347826, 26.647916666666664, 26.6142, 26.58403846153846, 26.54759259259259, 26.510178571428572, 26.471896551724136, 26.4305, 26.410645161290322, 26.38046875, 26.35090909090909, 26.310147058823528, 26.27414285714286, 26.239583333333332, 26.210945945945944, 26.167763157894736, 26.12371794871795, 26.077125000000002, 26.029390243902437, 25.986666666666668, 25.94604651162791, 25.901818181818182, 25.858333333333334, 25.816086956521737, 25.77744680851064, 25.743125000000003, 25.70612244897959, 25.67158, 25.593579999999996, 25.51838, 25.449679999999997, 25.37898, 25.313579999999998, 25.24718, 25.191679999999998, 25.131780000000003, 25.067179999999997, 25.00488, 24.942180000000004, 24.88348, 24.82198, 24.76838, 24.719280000000005, 24.67388, 24.63068, 24.583380000000002, 24.53828, 24.49388, 24.44828, 24.39848, 24.348580000000002, 24.29228, 24.24728, 24.20638, 24.168779999999998, 24.14018, 24.11038, 24.091179999999998, 24.05938, 24.036698, 24.019798, 24.015497999999997, 24.019498, 24.025538, 24.030337999999997, 24.042938, 24.058538, 24.065337999999997, 24.074438, 24.079938, 24.084737999999998, 24.098537999999998, 24.113838, 24.137338, 24.174638, 24.204638, 24.234238, 24.264358, 24.294258, 24.325357999999998, 24.353358000000004, 24.385658000000003, 24.424558, 24.466957999999998, 24.497858, 24.533558, 24.594158000000004, 24.667958000000002, 24.740958, 24.813558000000004, 24.889758, 24.960757999999995, 25.034957999999996, 25.123958000000002, 25.212058, 25.299557999999998, 25.385258000000004, 25.487458, 25.589658, 25.701558, 25.802058, 25.901758, 26.003458000000002, 26.094958000000002, 26.188658, 26.277758, 26.365358, 26.444758], "in_sma_200": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 27.034545454545455, 27.00583333333333, 26.985, 26.95678571428571, 26.913666666666664, 26.869687499999998, 26.830882352941178, 26.813055555555554, 26.787631578947366, 26.74075, 26.708333333333332, 26.68318181818182, 26.66391304347826, 26.647916666666664, 26.6142, 26.58403846153846, 26.54759259259259, 26.510178571428572, 26.471896551724136, 26.4305, 26.410645161290322, 26.38046875, 26.35090909090909, 26.310147058823528, 26.27414285714286, 26.239583333333332, 26.210945945945944, 26.167763157894736, 26.12371794871795, 26.077125000000002, 26.029390243902437, 25.986666666666668, 25.94604651162791, 25.901818181818182, 25.858333333333334, 25.816086956521737, 25.77744680851064, 25.743125000000003, 25.70612244897959, 25.67158, 25.633901960784314, 25.599980769230772, 25.568283018867923, 25.53674074074074, 25.503345454545453, 25.46757142857143, 25.44121052631579, 25.412741379310347, 25.377779661016948, 25.347316666666664, 25.319491803278687, 25.29425806451613, 25.26831746031746, 25.24709375, 25.225676923076925, 25.20619696969697, 25.188940298507465, 25.17358823529412, 25.157666666666664, 25.13584285714286, 25.11674647887324, 25.09658333333333, 25.078068493150685, 25.05627027027027, 25.036253333333335, 25.01978947368421, 25.00290909090909, 24.99094871794872, 24.97726582278481, 24.968425, 24.959246913580248, 24.95134024390244, 24.94662530120482, 24.94428452380952, 24.947881176470588, 24.952347674418604, 24.957722988505747, 24.96047613636364, 24.963504494382025, 24.959465555555557, 24.95524065934066, 24.950401086956525, 24.94534301075269, 24.942626595744684, 24.94017789473684, 24.941738541666666, 24.95125670103093, 24.958182653061222, 24.962746464646465, 24.967968999999997, 24.97071188118812, 24.975165686274508, 24.97851359223301, 24.98333557692308, 24.989637142857145, 24.99558396226415, 25.00039158878505, 25.005712037037036, 25.01832018348624, 25.038517272727272, 25.058890990990992, 25.07965982142857, 25.100813274336282, 25.121507894736844, 25.142755652173914, 25.170749137931036, 25.198819658119657, 25.22696525423729, 25.253293277310924, 25.282349166666666, 25.312164462809918, 25.344523770491804, 25.372373170731706, 25.397192741935484, 25.4231352, 25.446443650793654, 25.469739370078738, 25.49360859375, 25.515286046511626, 25.536245384615384], "in_ema_10": [27.65, 27.646363636363635, 27.59338842975206, 27.558226897069865, 27.45127655214807, 27.336498997212054, 27.228044634082586, 27.147491064249387, 27.044310870749495, 26.975345257885948, 26.940737029179413, 26.89514847841952, 26.86603057325233, 26.81584319629736, 26.723871706061473, 26.630440486777566, 26.553996761908916, 26.545997350652748, 26.506725105079518, 26.387320540519603, 26.327807714970582, 26.296388130430472, 26.286135743079473, 26.285020153428658, 26.197743761896174, 26.13088125973323, 26.034357394327188, 25.937201504449515, 25.83952850364051, 25.72870513934223, 25.74439511400728, 25.689959638733228, 25.638148795327183, 25.515758105267693, 25.431074813400837, 25.35815212005523, 25.32576082549973, 25.188349766317963, 25.05410435426015, 24.909721744394666, 24.766135972686545, 24.669565795834444, 24.591462923864544, 24.483924210434626, 24.3859379903556, 24.300312901200034, 24.2457105555273, 24.22467227270415, 24.17109549584885, 24.136169042058146, 24.065956488956665, 24.03032803641909, 24.010268393433797, 23.983855958264016, 23.932245784034194, 23.853655641482522, 23.873900070303883, 23.85864551206681, 23.766164509872844, 23.726861871714142, 23.712886985947932, 23.720543897593764, 23.709535916213078, 23.745983931447064, 23.765805034820325, 23.797476846671174, 23.843390147276416, 23.89822830231707, 23.93036861098669, 23.87575613626184, 23.858345929668776, 23.82319212427445, 23.808975374406366, 23.74643439724157, 23.711628143197643, 23.72496848079807, 23.724065120652963, 23.78696237144333, 23.809332849362725, 23.893090513114956, 23.9534376925486, 24.018430839357944, 24.116897959474677, 24.23200742138837, 24.417096981135938, 24.583442984565767, 24.73554426009926, 24.819990758263028, 24.894537893124294, 24.840985548919875, 24.79262454002535, 24.74123826002074, 24.693740394562425, 24.6930603228238, 24.696140264128562, 24.767751125196096, 24.967250920614987, 25.08775075323044, 25.14634152537036, 25.207915793484837, 25.21465837648759, 25.252902308035303, 25.265101888392522, 25.304174272321152, 25.366142586444578, 25.41229847981829, 25.4300623925786, 25.456414684837036, 25.624339287593937, 25.918095780758673, 26.169351093348006, 26.39037816728473, 26.586673045960232, 26.74545976487655, 26.89446708035354, 27.166382156652894, 27.400676309988732, 27.604189708172598, 27.741609761232123, 27.92313525918992, 28.098928848428116, 28.310032694168456, 28.393663113410554, 28.40390618369954, 28.446832332117804, 28.431044635369112, 28.42630924712018, 28.444253020371058, 28.41620701666723, 28.38416937727319], "in_ema_50": [27.65, 27.64921568627451, 27.63767781622453, 27.62835711754906, 27.602539191370667, 27.571851379944366, 27.53922975720145, 27.50965211966414, 27.47319517379496, 27.441501245410844, 27.41575609853199, 27.38729507506015, 27.36171487603818, 27.331451547566097, 27.29139462413213, 27.248986991813226, 27.208242403898982, 27.18086034884412, 27.14749327634043, 27.096611187072178, 27.05595976797131, 27.020628012364593, 26.99001514913461, 26.962171417796, 26.916792146509884, 26.87417284664675, 26.82420528403315, 26.77227566505146, 26.718460933088657, 26.660089916104788, 26.62694913508107, 26.5805981886073, 26.534496298857995, 26.472947424392977, 26.41714556461286, 26.362747699333923, 26.316365436614948, 26.24788051753201, 26.17737539919742, 26.102184207072032, 26.024451493069208, 25.954276924713554, 25.887050378646354, 25.813048403013163, 25.739791602895, 25.66823114787951, 25.6028103185509, 25.54505305115675, 25.481717637385895, 25.422787533959, 25.35718802282335, 25.298866923889104, 25.244793711187572, 25.1906841538861, 25.13222595177292, 25.06821709091908, 25.02495367558892, 24.976524119683475, 24.912738860088044, 24.859298120476748, 24.811874664771775, 24.770428599486607, 24.7268823798989, 24.69484777676561, 24.661912569833625, 24.633602272977402, 24.61071590933123, 24.59245254033785, 24.572160283854014, 24.535212821742093, 24.505596632654168, 24.472632058824594, 24.444097468282454, 24.405701489134124, 24.37234064642298, 24.34930767989659, 24.324628947351627, 24.314643498435878, 24.298775125948197, 24.297646689636505, 24.294797799846837, 24.295429258676375, 24.305804581865537, 24.323224010027673, 24.359568166497176, 24.39770274820317, 24.437792836508926, 24.467683313508577, 24.49757808552785, 24.501594631193424, 24.504473273107408, 24.504690007495352, 24.5037217719073, 24.51102680045996, 24.518829671030158, 24.54122850746035, 24.593141115010926, 24.633802247755597, 24.664241375294594, 24.69642798802814, 24.717940615948606, 24.745668434931012, 24.768191241404306, 24.796105310368844, 24.829395298197515, 24.860399404150552, 24.88587393732112, 24.912898488798724, 24.970431881394855, 25.059434552712702, 25.14729986437103, 25.235052810866282, 25.32269779867545, 25.406513571276413, 25.491160097893026, 25.604840094054083, 25.716611070757846, 25.82654789151244, 25.925898954590387, 26.03625585833194, 26.148167393299317, 26.270200044542484, 26.36823141534474, 26.449869399056716, 26.53575687360351, 26.60729581973671, 26.67779402288429, 26.750233472967256, 26.810616474027366, 26.866670729947863], "in_ema_200": [27.65, 27.649800995024872, 27.646867651790796, 27.644411257245615, 27.637700697472027, 27.62956437212405, 27.62071298533675, 27.612397433243846, 27.602124821967788, 27.592800196873583, 27.584762383969366, 27.575859275671164, 27.56749251670926, 27.557766223010663, 27.545350638702104, 27.532063567670242, 27.51890870630039, 27.50886981370039, 27.497139765802874, 27.480750315396875, 27.4666134963382, 27.453562615777624, 27.441487365869392, 27.42993027765179, 27.413761817177644, 27.398002993126127, 27.3801124160801, 27.36140482985045, 27.341888363881793, 27.320874549315807, 27.305890722954455, 27.28737439735292, 27.268644303846923, 27.2457224699778, 27.223874485201904, 27.202044888334225, 27.18192503869906, 27.155935734831406, 27.129011001151493, 27.10046362800571, 27.07080727349819, 27.042590285702186, 27.014703815197688, 26.98470676231015, 26.954460923879203, 26.924217531601798, 26.895120839745065, 26.867607199548598, 26.83837727716503, 26.809925761969357, 26.7794787394622, 26.75052870225362, 26.722364237554583, 26.69393275260379, 26.66414237695599, 26.632658373205185, 26.606114508795187, 26.57809346890668, 26.545973135882736, 26.516162457913754, 26.48764342848178, 26.46045294660634, 26.43258774315752, 26.407487367603714, 26.382089483348953, 26.357790085504682, 26.334827000076775, 26.313037676692925, 26.290768645084043, 26.26429333518271, 26.239573998514228, 26.213956346787718, 26.18938961696894, 26.16228126257124, 26.136338165431233, 26.112941765775204, 26.0891313999466, 26.069040540245638, 26.047557549795435, 26.029870409996477, 26.011911500444274, 25.994986012877668, 25.980707545087842, 25.96846169886806, 25.96131282624251, 25.95505100707592, 25.94972711645825, 25.942267145150208, 25.93517990987508, 25.92189453763752, 25.908492601939635, 25.894577252666604, 25.880501857117682, 25.868656067494623, 25.85712715140015, 25.84949404541607, 25.849648333521383, 25.84746277796396, 25.843109914501632, 25.839546631770276, 25.833630744886992, 25.82956476732593, 25.824494471133633, 25.82106666545071, 25.8193147583318, 25.817331526905612, 25.814273501762273, 25.811892670898967, 25.817545480143753, 25.831699256460734, 25.84630921410789, 25.86161957018642, 25.877623355557702, 25.893368396795935, 25.910001547076575, 25.934678148598202, 25.959755977965386, 25.985231042861255, 26.00886058472333, 26.03603610129325, 26.06443375202665, 26.09623043111096, 26.122835103438213, 26.145990973055742, 26.170806983274094, 26.192589998365897, 26.214604028232905, 26.237593042877357, 26.258015002649724, 26.277736246404455], "in_macd": [0.0, -0.0015954415954446688, -0.02476457171614399, -0.039045063158670956, -0.08409051869730533, -0.13039005772390055, -0.17156046513534662, -0.19827163373251722, -0.2332929580324894, -0.25129208153779814, -0.25295758193041706, -0.2589581012473623, -0.25711852975781824, -0.2643140959154948, -0.2892757036354361, -0.31351313756261945, -0.32892978080969826, -0.313328235994053, -0.3118930856570792, -0.345504941254525, -0.3511495011527579, -0.34399182584621, -0.327683199029444, -0.30798062019545824, -0.3269261140412496, -0.3360494939598482, -0.3577153956743082, -0.3785907842463274, -0.39860892874866494, -0.42331136186304974, -0.39117439223057815, -0.39105369645321986, -0.3896935650441442, -0.4192866978143073, -0.43091337792979445, -0.43670734807236045, -0.42430424948807755, -0.45841231470565447, -0.48948373543503365, -0.5234059740642003, -0.5551865772743554, -0.5645852085384462, -0.5651159286622978, -0.5782369666093352, -0.5863148514212924, -0.5883551902178823, -0.5764682170218443, -0.5502152526429356, -0.5393308474726446, -0.5207481272113306, -0.5185223705711408, -0.5012968077268738, -0.4780996082594129, -0.4588642000355101, -0.45172689501637464, -0.4569415204855254, -0.4187257253917238, -0.3979728862112033, -0.41227795082804874, -0.40283288235602654, -0.38286500383970434, -0.3544814522518145, -0.335782299842478, -0.29736236789963755, -0.2682600010737701, -0.23562128061391263, -0.19858956195603383, -0.1597346306775691, -0.13305644086478807, -0.14613698798166652, -0.14275408913612608, -0.1476506317598627, -0.143422559664387, -0.16081170477859885, -0.16542357967117027, -0.14880412461923953, -0.13927259573673823, -0.1022974936694041, -0.08492614596799442, -0.04163034767238116, -0.010824461854763712, 0.020286981014930205, 0.06430207749671624, 0.11321074764629913, 0.19012539522621452, 0.2547607983702953, 0.30951775754732935, 0.33134138359717724, 0.34705685832458144, 0.30515807803038797, 0.266859511383597, 0.22862719265595643, 0.19367449630061273, 0.18083492512419497, 0.1703100767651904, 0.19043664768887325, 0.2658584722280679, 0.3031734803744115, 0.3114040596301031, 0.3202866609315116, 0.30445067436216533, 0.30293301338205936, 0.2899156663078202, 0.28917654063646125, 0.29846438758184846, 0.30034558518769927, 0.28962178746934697, 0.2831046036447731, 0.33898880886888705, 0.447513598615771, 0.5322265980058809, 0.5993125479781227, 0.6518236193469384, 0.6847388619367862, 0.7110999339153068, 0.7894614582983053, 0.8470442884183349, 0.8876913001828264, 0.8966575766344036, 0.9237775074539059, 0.9464637494640158, 0.982967628537871, 0.9612773044101246, 0.9078016680774397, 0.8707161790067879, 0.80940172256674, 0.7557291231044054, 0.7146382930629223, 0.6555541579242927, 0.5978038622125545], "in_signal": [0.0, -0.0003190883190889338, -0.005208184998499946, -0.011975560630534149, -0.026398552243888387, -0.04719685333989082, -0.07206957569898198, -0.09730998730568903, -0.1245065814510491, -0.1498636814683989, -0.17048246156080255, -0.1881775894981145, -0.20196577755005526, -0.21443544122314318, -0.22940349370560179, -0.24622542247700532, -0.2627662941435439, -0.2728786825136458, -0.28068156314233245, -0.293646238764771, -0.3051468912423684, -0.3129158781631367, -0.3158693423363982, -0.3142915979082102, -0.31681850113481813, -0.32066469969982414, -0.32807483889472094, -0.33817802796504226, -0.3502642081217668, -0.36487363887002344, -0.37013378954213444, -0.37431777092435153, -0.37739292974831007, -0.3857716833615095, -0.39480002227516653, -0.40318148743460536, -0.4074060398452998, -0.4176072948173708, -0.4319825829409034, -0.4502672611655628, -0.4712511243873213, -0.4899179412175463, -0.5049575387064966, -0.5196134242870644, -0.53295370971391, -0.5440340058147045, -0.5505208480561324, -0.550459728973493, -0.5482339526733233, -0.5427367875809248, -0.5378939041789681, -0.5305744848885493, -0.5200795095627221, -0.5078364476572798, -0.49661453712909875, -0.4886799338003841, -0.47468909211865207, -0.45934585093716235, -0.44993227091533966, -0.44051239320347707, -0.4289829153307226, -0.41408262271494095, -0.3984225581404484, -0.3782105200922863, -0.3562204162885831, -0.33210058915364904, -0.305398383714126, -0.2762656331068146, -0.24762379465840934, -0.2273264333230608, -0.21041196448567387, -0.19785969794051167, -0.18697227028528676, -0.18174015718394917, -0.1784768416813934, -0.17254229826896264, -0.16588835776251779, -0.15317018494389506, -0.13952137714871493, -0.11994317125344818, -0.09811942937371129, -0.074438147295983, -0.046690102337443154, -0.0147099323406947, 0.02625713317268715, 0.07195786621220879, 0.11946984447923291, 0.1618441523028218, 0.19888669350717372, 0.22014097041181657, 0.22948467860617267, 0.22931318141612944, 0.22218544439302612, 0.21391534053925992, 0.205194287784446, 0.2022427597653315, 0.2149659022578788, 0.23260741788118536, 0.2483667462309689, 0.26275072917107745, 0.27109071820929503, 0.2774591772438479, 0.2799504750566424, 0.2817956881726062, 0.2851294280544547, 0.2881726594811036, 0.2884624850787523, 0.28739090879195645, 0.2977104888073426, 0.3276711107690283, 0.3685822082163988, 0.41472827616874364, 0.46214734480438263, 0.5066656482308634, 0.5475525053677521, 0.5959342959538627, 0.6461562944467572, 0.694463295593971, 0.7349021518020575, 0.7726772229324272, 0.8074345282387451, 0.8425411482985703, 0.8662883795208812, 0.874591037232193, 0.873816065587112, 0.8609331969830376, 0.8398923822073112, 0.8148415643784335, 0.7829840830876054, 0.7459480389125953], "in_upper_bb": [null, 27.668284271247465, 27.87469683043669, 27.814514070267695, 27.95083633928652, 27.9874650397561, 27.97918848956009, 27.933971723237317, 27.919681910841742, 27.877566147828045, 27.828087571202847, 27.78815892625059, 27.748937170191372, 27.720517515205554, 27.721861009159916, 27.72608669624748, 27.719689385528383, 27.68849251461146, 27.666800178762323, 27.693686044686718, 27.558461322874802, 27.386542189782645, 27.25755463516091, 27.082564590602793, 27.04775892757619, 27.02027859724283, 27.02291809108989, 27.00872993480974, 27.020528955950322, 27.019884016779535, 26.923042302623884, 26.851203059541366, 26.751619349248323, 26.719642374369936, 26.70045050405058, 26.68037481766245, 26.632253796806484, 26.57553107397317, 26.539867005075536, 26.580782494108714, 26.576333322308958, 26.50369871702261, 26.3806875382573, 26.237204120241334, 26.17095817132485, 26.073002019149545, 25.98701704827063, 25.892503965110258, 25.81075389862925, 25.73949674275405, 25.52242675634678, 25.359412300116077, 25.170613653907825, 25.07163166794524, 24.939165161195852, 24.799004337685343, 24.5185768831403, 24.415815837296538, 24.38686984624398, 24.35151489048079, 24.326080184964983, 24.26970282150917, 24.203777769700846, 24.19216436793496, 24.18293867263812, 24.185908239894616, 24.194424194767336, 24.197857042093172, 24.219827593681593, 24.20250881504577, 24.203506830366415, 24.19594854560215, 24.182740406436622, 24.183878930123974, 24.185719135453724, 24.183569408034703, 24.160985545444916, 24.19878883083122, 24.18306566073781, 24.255061195719158, 24.309181108185133, 24.376583885481068, 24.49357550672021, 24.643722387624443, 24.919883664163805, 25.1593019106398, 25.378719382066105, 25.514589135642467, 25.64405897859288, 25.6615203537585, 25.677651798940335, 25.675834652934487, 25.6710993141553, 25.64064726826116, 25.603376528848873, 25.620514445740582, 25.770235137329024, 25.866972434028405, 25.876575040710136, 25.921854666274534, 25.91333621426533, 25.921440974560362, 25.93030996980042, 25.96416132911368, 26.012947541320496, 26.048704219255633, 26.05932757464288, 26.095276012504627, 26.296543427774182, 26.70860905932972, 27.038042091583094, 27.314514019184582, 27.54856539820779, 27.74753922911076, 27.924924810476906, 28.289854085402133, 28.63103923748182, 28.934361346830414, 29.150316788620056, 29.405964129756665, 29.624679811535877, 29.88116751017427, 29.978828180595553, 30.00051879068988, 30.0230835205573, 29.958351228435525, 29.809768359091674, 29.576563992562477, 29.415921283172292, 29.372413661957047], "in_lower_bb": [null, 27.611715728752536, 27.215303169563306, 27.202985929732304, 26.85116366071348, 26.620868293577228, 26.467954367582767, 26.40352827676268, 26.28698475582493, 26.241433852171948, 26.241003337888063, 26.223507740416075, 26.221062829808627, 26.19305391336587, 26.105472324173412, 26.013288303752514, 25.942075320353972, 25.937618596499647, 25.90846297913241, 25.78781395531328, 25.764038677125203, 25.788457810217352, 25.805945364839086, 25.868935409397203, 25.78724107242381, 25.715721402757175, 25.59908190891011, 25.484770065190265, 25.35497104404968, 25.21211598322047, 25.21195769737612, 25.159296940458635, 25.125880650751675, 24.99535762563006, 24.88854949594942, 24.79062518233754, 24.73574620319351, 24.59846892602683, 24.44613299492447, 24.246217505891284, 24.056666677691037, 23.937301282977394, 23.8603124617427, 23.775795879758665, 23.65604182867515, 23.562497980850456, 23.488482951729374, 23.445996034889745, 23.380746101370747, 23.326903257245952, 23.337473243653218, 23.34298769988392, 23.383286346092174, 23.37226833205476, 23.36973483880415, 23.356895662314653, 23.515823116859696, 23.540584162703457, 23.459530153756024, 23.423885109519215, 23.402319815035018, 23.410697178490828, 23.418622230299153, 23.421235632065038, 23.42146132736188, 23.42099176010538, 23.417475805232662, 23.415542957906826, 23.408072406318404, 23.390491184954232, 23.392493169633582, 23.37955145439785, 23.375259593563385, 23.334121069876026, 23.31778086454628, 23.3484305919653, 23.346514454555084, 23.33671116916878, 23.408434339262193, 23.40843880428084, 23.41181889181487, 23.400006114518938, 23.373014493279793, 23.306867612375555, 23.1702063358362, 23.069988089360205, 22.987570617933894, 22.95720086435754, 22.943231021407115, 23.022769646241496, 23.086138201059665, 23.17245534706551, 23.250690685844702, 23.403642731738845, 23.556413471151128, 23.669775554259417, 23.734554862670976, 23.7938175659716, 23.93421495928986, 24.010435333725468, 24.12095378573467, 24.224259025439636, 24.29139003019958, 24.33053867088632, 24.3212524586795, 24.314295780744366, 24.31267242535712, 24.314223987495367, 24.22795657222582, 24.07989094067028, 24.022957908416906, 24.03398598081542, 24.098934601792212, 24.17696077088924, 24.285075189523095, 24.250145914597866, 24.16796076251818, 24.153638653169587, 24.232683211379946, 24.302535870243336, 24.448320188464123, 24.575332489825737, 24.822671819404444, 25.09798120931012, 25.374916479442703, 25.71364877156448, 26.151731640908327, 26.67993600743752, 27.0315787168277, 27.175086338042945], "out_sma_10": [28.222, 28.268500000000003, 28.332333333333334, 28.344250000000002, 28.311400000000003, 28.1895, 28.10314285714286, 28.029, 27.991888888888887, 27.950200000000002, 27.8825, 27.856, 27.781, 27.678499999999996, 27.5825, 27.5485, 27.521499999999996, 27.462, 27.367, 27.258999999999997, 27.1515, 27.014999999999997, 26.912, 26.839, 26.781, 26.715999999999998], "out_sma_50": [28.222, 28.268500000000003, 28.332333333333334, 28.344250000000002, 28.311400000000003, 28.1895, 28.10314285714286, 28.029, 27.991888888888887, 27.950200000000002, 27.913363636363638, 27.92475, 27.90823076923077, 27.868714285714287, 27.825466666666667, 27.788875, 27.761, 27.714, 27.663, 27.604599999999998, 27.55057142857143, 27.51122727272727, 27.47508695652174, 27.439666666666668, 27.40768, 27.37623076923077], "out_sma_200": [28.222, 28.268500000000003, 28.332333333333334, 28.344250000000002, 28.311400000000003, 28.1895, 28.10314285714286, 28.029, 27.991888888888887, 27.950200000000002, 27.913363636363638, 27.92475, 27.90823076923077, 27.868714285714287, 27.825466666666667, 27.788875, 27.761, 27.714, 27.663, 27.604599999999998, 27.55057142857143, 27.51122727272727, 27.47508695652174, 27.439666666666668, 27.40768, 27.37623076923077], "out_ema_10": [28.222, 28.23890909090909, 28.279107438016528, 28.29745154019534, 28.27609671470528, 28.149533675667954, 28.04689118918287, 27.94927460933144, 27.903042862180268, 27.84339870542022, 27.789144395343815, 27.836572687099483, 27.81355947126321, 27.730185021942624, 27.637424108862145, 27.565165179978116, 27.519680601800275, 27.409738674200224, 27.28887709707291, 27.144535806696013, 27.021892932751282, 26.960639672251048, 26.90961427729631, 26.857866226878798, 26.818254185628106, 26.776753424604813], "out_ema_50": [28.222, 28.22564705882353, 28.234837370242218, 28.24053002238958, 28.238156296021362, 28.212346245196997, 28.187744431659862, 28.161166218653594, 28.1428851904711, 28.120615183001647, 28.098042038570213, 28.09615803705766, 28.081014584624025, 28.052543424442693, 28.01989466269984, 27.989310558280238, 27.96286700697513, 27.921774183172186, 27.875626175988963, 27.821483973009006, 27.76848460151846, 27.72599500930205, 27.68497559717256, 27.643407926695204, 27.604058596236566, 27.564291592462585], "out_ema_200": [28.222, 28.22292537313433, 28.225284324645433, 28.226823784101697, 28.22635787580218, 28.219926454152407, 28.213608777991688, 28.206607695623614, 28.20151707178656, 28.195283071072268, 28.18881259275314, 28.187431372924753, 28.18268081200013, 28.17444518202998, 28.164948215044607, 28.155744750218293, 28.147379130813135, 28.135116651899573, 28.121284645413013, 28.105102708642736, 28.088833029949775, 28.07486454208958, 28.06098529291456, 28.04669688203979, 28.032699898138898, 28.018344675271845], "out_macd": [0.0, 0.00741880341880119, 0.024713663038451017, 0.03160036316166526, 0.020681391883140776, -0.035972290934886075, -0.07955027843123119, -0.11876892643057602, -0.13338446060179265, -0.15288797642708474, -0.16881935804032366, -0.1390924421186135, -0.14133953144355615, -0.1698084529210071, -0.2009472551848681, -0.22145831387951986, -0.2290215842086134, -0.2642461226805999, -0.30239359729334225, -0.34877815891536557, -0.383138961793982, -0.38854256562430933, -0.38874718326203705, -0.38886479328290946, -0.38332884907381626, -0.37861175490345644], "out_signal": [0.0, 0.001483760683760238, 0.006129741154698394, 0.011223865556091768, 0.01311537082150157, 0.003297838470224041, -0.013271784910067006, -0.034371213214168805, -0.05417386269169358, -0.07391668543877182, -0.09289721995908219, -0.10213626439098845, -0.109976917801502, -0.12194322482540301, -0.13774403089729603, -0.1544868874937408, -0.1693938268367153, -0.18836428600549224, -0.21117014826306224, -0.23869175039352292, -0.26758119267361474, -0.2917734672637537, -0.31116821046341037, -0.3267075270273102, -0.33803179143661144, -0.3461477841299805], "out_upper_bb": [null, 28.400021861300697, 28.572219417409364, 28.54583290271416, 28.53956485268332, 28.820592703174427, 28.83847265033902, 28.82860919025663, 28.77229483738265, 28.731789150385296, 28.694067048794903, 28.67328997281982, 28.634735714773083, 28.62677473736155, 28.629102286536654, 28.61861451735872, 28.596628805152147, 28.617464703565247, 28.647163265588258, 28.6956748732087, 28.67842108960034, 28.589882496128748, 28.441234286434277, 28.28380904836337, 28.144926078344334, 28.110882101187027], "out_lower_bb": [null, 28.13697813869931, 28.092447249257305, 28.142667097285845, 28.083235147316685, 27.55840729682557, 27.3678130639467, 27.22939080974337, 27.211482940395125, 27.16861084961471, 27.132660223932373, 27.17621002718018, 27.181725823688456, 27.110653834067023, 27.02183104679668, 26.959135482641283, 26.925371194847852, 26.81053529643475, 26.678836734411743, 26.513525126791297, 26.355578910399664, 26.281117503871247, 26.251765713565728, 26.233690951636635, 26.21857392165567, 26.153617898812985], "overall_sma_10": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 26.972999999999995, 26.878999999999998, 26.817, 26.736, 26.669999999999998, 26.609, 26.556, 26.5285, 26.503500000000003, 26.421999999999997, 26.3495, 26.296, 26.246499999999997, 26.215500000000002, 26.165000000000003, 26.127, 26.065999999999995, 25.964999999999996, 25.871999999999996, 25.810000000000002, 25.785500000000003, 25.714499999999997, 25.631, 25.4995, 25.424, 25.344, 25.302, 25.209, 25.113999999999997, 25.017000000000003, 24.847500000000004, 24.7265, 24.610000000000003, 24.5135, 24.403, 24.2915, 24.173499999999997, 24.1295, 24.0775, 24.0494, 24.012399999999996, 23.9759, 23.9439, 23.9304, 23.9059, 23.8644, 23.8609, 23.826900000000002, 23.7689, 23.726, 23.716, 23.704500000000003, 23.6785, 23.683, 23.6985, 23.7425, 23.750999999999998, 23.7865, 23.859, 23.866999999999997, 23.88, 23.871, 23.8795, 23.835, 23.805, 23.7895, 23.7565, 23.749, 23.732499999999998, 23.7965, 23.841, 23.90559, 23.987090000000002, 24.11559, 24.28509, 24.43979, 24.60979, 24.72279, 24.85479, 24.887790000000003, 24.92279, 24.942700000000002, 24.9347, 24.9287, 24.8747, 24.850500000000004, 24.895, 24.938, 24.956, 25.0445, 25.1115, 25.203, 25.287, 25.366, 25.4595, 25.5125, 25.477, 25.4715, 25.5685, 25.744, 25.9495, 26.1455, 26.360500000000002, 26.558500000000002, 26.7505, 27.027499999999996, 27.322000000000003, 27.616500000000002, 27.8145, 27.964499999999997, 28.1235, 28.311, 28.441000000000003, 28.540000000000003, 28.647499999999997, 28.6445, 28.639499999999998, 28.640000000000004, 28.633, 28.583, 28.516200000000005, 28.421699999999998, 28.390700000000002, 28.383699999999997, 28.3377, 28.2597, 28.177699999999998, 28.0762, 28.016699999999997, 27.950200000000002, 27.8825, 27.856, 27.781, 27.678500000000003, 27.5825, 27.5485, 27.521500000000003, 27.462, 27.367, 27.259000000000004, 27.1515, 27.014999999999997, 26.912, 26.839, 26.781, 26.716], "overall_sma_50": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 27.034545454545455, 27.00583333333333, 26.985, 26.95678571428571, 26.913666666666664, 26.869687499999998, 26.830882352941178, 26.813055555555554, 26.787631578947366, 26.74075, 26.708333333333332, 26.68318181818182, 26.66391304347826, 26.647916666666664, 26.6142, 26.58403846153846, 26.54759259259259, 26.510178571428572, 26.471896551724136, 26.4305, 26.410645161290322, 26.38046875, 26.35090909090909, 26.310147058823528, 26.27414285714286, 26.239583333333332, 26.210945945945944, 26.167763157894736, 26.12371794871795, 26.077125000000002, 26.029390243902437, 25.986666666666668, 25.94604651162791, 25.901818181818182, 25.858333333333334, 25.816086956521737, 25.77744680851064, 25.743125000000003, 25.70612244897959, 25.67158, 25.593579999999996, 25.51838, 25.449679999999997, 25.37898, 25.313579999999998, 25.24718, 25.191679999999998, 25.131780000000003, 25.067179999999997, 25.00488, 24.942180000000004, 24.88348, 24.82198, 24.76838, 24.719280000000005, 24.67388, 24.63068, 24.583380000000002, 24.53828, 24.49388, 24.44828, 24.39848, 24.348580000000002, 24.29228, 24.24728, 24.20638, 24.168779999999998, 24.14018, 24.11038, 24.091179999999998, 24.05938, 24.036698, 24.019798, 24.015497999999997, 24.019498, 24.025538, 24.030337999999997, 24.042938, 24.058538, 24.065337999999997, 24.074438, 24.079938, 24.084737999999998, 24.098537999999998, 24.113838, 24.137338, 24.174638, 24.204638, 24.234238, 24.264358, 24.294258, 24.325357999999998, 24.353358000000004, 24.385658000000003, 24.424558, 24.466957999999998, 24.497858, 24.533558, 24.594158000000004, 24.667958000000002, 24.740958, 24.813558000000004, 24.889758, 24.960757999999995, 25.034957999999996, 25.123958000000002, 25.212058, 25.299557999999998, 25.385258000000004, 25.487458, 25.589658, 25.701558, 25.802058, 25.901758, 26.003458000000002, 26.094958000000002, 26.188658, 26.277758, 26.365358, 26.444758, 26.524697999999997, 26.60478, 26.68278, 26.75538, 26.81398, 26.858939999999997, 26.902240000000003, 26.94844, 26.99774, 27.05724, 27.116640000000004, 27.187440000000002, 27.25204, 27.30534, 27.35554, 27.398540000000004, 27.42754, 27.45324, 27.479940000000003, 27.500140000000002, 27.524639999999998, 27.549840000000003, 27.577039999999997, 27.599939999999997, 27.61984, 27.63924], "overall_sma_200": [27.65, 27.64, 27.544999999999998, 27.50875, 27.401, 27.304166666666664, 27.22357142857143, 27.16875, 27.103333333333335, 27.059499999999996, 27.034545454545455, 27.00583333333333, 26.985, 26.95678571428571, 26.913666666666664, 26.869687499999998, 26.830882352941178, 26.813055555555554, 26.787631578947366, 26.74075, 26.708333333333332, 26.68318181818182, 26.66391304347826, 26.647916666666664, 26.6142, 26.58403846153846, 26.54759259259259, 26.510178571428572, 26.471896551724136, 26.4305, 26.410645161290322, 26.38046875, 26.35090909090909, 26.310147058823528, 26.27414285714286, 26.239583333333332, 26.210945945945944, 26.167763157894736, 26.12371794871795, 26.077125000000002, 26.029390243902437, 25.986666666666668, 25.94604651162791, 25.901818181818182, 25.858333333333334, 25.816086956521737, 25.77744680851064, 25.743125000000003, 25.70612244897959, 25.67158, 25.633901960784314, 25.599980769230772, 25.568283018867923, 25.53674074074074, 25.503345454545453, 25.46757142857143, 25.44121052631579, 25.412741379310347, 25.377779661016948, 25.347316666666664, 25.319491803278687, 25.29425806451613, 25.26831746031746, 25.24709375, 25.225676923076925, 25.20619696969697, 25.188940298507465, 25.17358823529412, 25.157666666666664, 25.13584285714286, 25.11674647887324, 25.09658333333333, 25.078068493150685, 25.05627027027027, 25.036253333333335, 25.01978947368421, 25.00290909090909, 24.99094871794872, 24.97726582278481, 24.968425, 24.959246913580248, 24.95134024390244, 24.94662530120482, 24.94428452380952, 24.947881176470588, 24.952347674418604, 24.957722988505747, 24.96047613636364, 24.963504494382025, 24.959465555555557, 24.95524065934066, 24.950401086956525, 24.94534301075269, 24.942626595744684, 24.94017789473684, 24.941738541666666, 24.95125670103093, 24.958182653061222, 24.962746464646465, 24.967968999999997, 24.97071188118812, 24.975165686274508, 24.97851359223301, 24.98333557692308, 24.989637142857145, 24.99558396226415, 25.00039158878505, 25.005712037037036, 25.01832018348624, 25.038517272727272, 25.058890990990992, 25.07965982142857, 25.100813274336282, 25.121507894736844, 25.142755652173914, 25.170749137931036, 25.198819658119657, 25.22696525423729, 25.253293277310924, 25.282349166666666, 25.312164462809918, 25.344523770491804, 25.372373170731706, 25.397192741935484, 25.4231352, 25.446443650793654, 25.469739370078738, 25.49360859375, 25.515286046511626, 25.536245384615384, 25.556747328244274, 25.577643181818182, 25.599315037593986, 25.62006641791045, 25.639028888888888, 25.653300735294117, 25.667400729927007, 25.680752898550725, 25.695243884892086, 25.708670714285716, 25.721694326241135, 25.738090845070424, 25.75188041958042, 25.763013194444444, 25.773061379310345, 25.78310890410959, 25.79352993197279, 25.801107432432435, 25.807442281879194, 25.812026, 25.81638344370861, 25.82209802631579, 25.82770522875817, 25.832882467532468, 25.838089677419354, 25.842909615384617], "overall_ema_10": [27.65, 27.646363636363635, 27.59338842975206, 27.558226897069865, 27.45127655214807, 27.336498997212054, 27.228044634082586, 27.147491064249387, 27.044310870749495, 26.975345257885948, 26.940737029179413, 26.89514847841952, 26.86603057325233, 26.81584319629736, 26.723871706061473, 26.630440486777566, 26.553996761908916, 26.545997350652748, 26.506725105079518, 26.387320540519603, 26.327807714970582, 26.296388130430472, 26.286135743079473, 26.285020153428658, 26.197743761896174, 26.13088125973323, 26.034357394327188, 25.937201504449515, 25.83952850364051, 25.72870513934223, 25.74439511400728, 25.689959638733228, 25.638148795327183, 25.515758105267693, 25.431074813400837, 25.35815212005523, 25.32576082549973, 25.188349766317963, 25.05410435426015, 24.909721744394666, 24.766135972686545, 24.669565795834444, 24.591462923864544, 24.483924210434626, 24.3859379903556, 24.300312901200034, 24.2457105555273, 24.22467227270415, 24.17109549584885, 24.136169042058146, 24.065956488956665, 24.03032803641909, 24.010268393433797, 23.983855958264016, 23.932245784034194, 23.853655641482522, 23.873900070303883, 23.85864551206681, 23.766164509872844, 23.726861871714142, 23.712886985947932, 23.720543897593764, 23.709535916213078, 23.745983931447064, 23.765805034820325, 23.797476846671174, 23.843390147276416, 23.89822830231707, 23.93036861098669, 23.87575613626184, 23.858345929668776, 23.82319212427445, 23.808975374406366, 23.74643439724157, 23.711628143197643, 23.72496848079807, 23.724065120652963, 23.78696237144333, 23.809332849362725, 23.893090513114956, 23.9534376925486, 24.018430839357944, 24.116897959474677, 24.23200742138837, 24.417096981135938, 24.583442984565767, 24.73554426009926, 24.819990758263028, 24.894537893124294, 24.840985548919875, 24.79262454002535, 24.74123826002074, 24.693740394562425, 24.6930603228238, 24.696140264128562, 24.767751125196096, 24.967250920614987, 25.08775075323044, 25.14634152537036, 25.207915793484837, 25.21465837648759, 25.252902308035303, 25.265101888392522, 25.304174272321152, 25.366142586444578, 25.41229847981829, 25.4300623925786, 25.456414684837036, 25.624339287593937, 25.918095780758673, 26.169351093348006, 26.39037816728473, 26.586673045960232, 26.74545976487655, 26.89446708035354, 27.166382156652894, 27.400676309988732, 27.604189708172598, 27.741609761232123, 27.92313525918992, 28.098928848428116, 28.310032694168456, 28.393663113410554, 28.40390618369954, 28.446832332117804, 28.431044635369112, 28.42630924712018, 28.444253020371058, 28.41620701666723, 28.38416937727319, 28.35468403595079, 28.347468756687007, 28.367928982743916, 28.37012371315411, 28.33555576530791, 28.19818198979738, 28.086694355288763, 27.981840836145352, 27.929687956846195, 27.86519923741961, 27.806981194252405, 27.85116643166106, 27.825499807722686, 27.73995438813674, 27.645417226657333, 27.571705003628725, 27.52503136660532, 27.414116572677077, 27.292459014008518, 27.147466466006968, 27.02429074491479, 26.962601518566643, 26.911219424281796, 26.85917952895783, 26.81932870551095, 26.777632577236233], "overall_ema_50": [27.65, 27.64921568627451, 27.63767781622453, 27.62835711754906, 27.602539191370667, 27.571851379944366, 27.53922975720145, 27.50965211966414, 27.47319517379496, 27.441501245410844, 27.41575609853199, 27.38729507506015, 27.36171487603818, 27.331451547566097, 27.29139462413213, 27.248986991813226, 27.208242403898982, 27.18086034884412, 27.14749327634043, 27.096611187072178, 27.05595976797131, 27.020628012364593, 26.99001514913461, 26.962171417796, 26.916792146509884, 26.87417284664675, 26.82420528403315, 26.77227566505146, 26.718460933088657, 26.660089916104788, 26.62694913508107, 26.5805981886073, 26.534496298857995, 26.472947424392977, 26.41714556461286, 26.362747699333923, 26.316365436614948, 26.24788051753201, 26.17737539919742, 26.102184207072032, 26.024451493069208, 25.954276924713554, 25.887050378646354, 25.813048403013163, 25.739791602895, 25.66823114787951, 25.6028103185509, 25.54505305115675, 25.481717637385895, 25.422787533959, 25.35718802282335, 25.298866923889104, 25.244793711187572, 25.1906841538861, 25.13222595177292, 25.06821709091908, 25.02495367558892, 24.976524119683475, 24.912738860088044, 24.859298120476748, 24.811874664771775, 24.770428599486607, 24.7268823798989, 24.69484777676561, 24.661912569833625, 24.633602272977402, 24.61071590933123, 24.59245254033785, 24.572160283854014, 24.535212821742093, 24.505596632654168, 24.472632058824594, 24.444097468282454, 24.405701489134124, 24.37234064642298, 24.34930767989659, 24.324628947351627, 24.314643498435878, 24.298775125948197, 24.297646689636505, 24.294797799846837, 24.295429258676375, 24.305804581865537, 24.323224010027673, 24.359568166497176, 24.39770274820317, 24.437792836508926, 24.467683313508577, 24.49757808552785, 24.501594631193424, 24.504473273107408, 24.504690007495352, 24.5037217719073, 24.51102680045996, 24.518829671030158, 24.54122850746035, 24.593141115010926, 24.633802247755597, 24.664241375294594, 24.69642798802814, 24.717940615948606, 24.745668434931012, 24.768191241404306, 24.796105310368844, 24.829395298197515, 24.860399404150552, 24.88587393732112, 24.912898488798724, 24.970431881394855, 25.059434552712702, 25.14729986437103, 25.235052810866282, 25.32269779867545, 25.406513571276413, 25.491160097893026, 25.604840094054083, 25.716611070757846, 25.82654789151244, 25.925898954590387, 26.03625585833194, 26.148167393299317, 26.270200044542484, 26.36823141534474, 26.449869399056716, 26.53575687360351, 26.60729581973671, 26.67779402288429, 26.750233472967256, 26.810616474027366, 26.866670729947863, 26.91982089740089, 26.974533803385167, 27.032787379723004, 27.085619247184848, 27.12853613945211, 27.146240604571634, 27.163446855372747, 27.177037174769893, 27.197349442425978, 27.212159268213195, 27.22521184593033, 27.257556479423258, 27.27529936258313, 27.27842487777595, 27.276133706098463, 27.27471669801617, 27.27629643534887, 27.26212794768813, 27.241848420327813, 27.212560246981624, 27.18344023729607, 27.16389356132368, 27.144917343232557, 27.124528427811672, 27.105527312995527, 27.085310555623153], "overall_ema_200": [27.65, 27.649800995024872, 27.646867651790796, 27.644411257245615, 27.637700697472027, 27.62956437212405, 27.62071298533675, 27.612397433243846, 27.602124821967788, 27.592800196873583, 27.584762383969366, 27.575859275671164, 27.56749251670926, 27.557766223010663, 27.545350638702104, 27.532063567670242, 27.51890870630039, 27.50886981370039, 27.497139765802874, 27.480750315396875, 27.4666134963382, 27.453562615777624, 27.441487365869392, 27.42993027765179, 27.413761817177644, 27.398002993126127, 27.3801124160801, 27.36140482985045, 27.341888363881793, 27.320874549315807, 27.305890722954455, 27.28737439735292, 27.268644303846923, 27.2457224699778, 27.223874485201904, 27.202044888334225, 27.18192503869906, 27.155935734831406, 27.129011001151493, 27.10046362800571, 27.07080727349819, 27.042590285702186, 27.014703815197688, 26.98470676231015, 26.954460923879203, 26.924217531601798, 26.895120839745065, 26.867607199548598, 26.83837727716503, 26.809925761969357, 26.7794787394622, 26.75052870225362, 26.722364237554583, 26.69393275260379, 26.66414237695599, 26.632658373205185, 26.606114508795187, 26.57809346890668, 26.545973135882736, 26.516162457913754, 26.48764342848178, 26.46045294660634, 26.43258774315752, 26.407487367603714, 26.382089483348953, 26.357790085504682, 26.334827000076775, 26.313037676692925, 26.290768645084043, 26.26429333518271, 26.239573998514228, 26.213956346787718, 26.18938961696894, 26.16228126257124, 26.136338165431233, 26.112941765775204, 26.0891313999466, 26.069040540245638, 26.047557549795435, 26.029870409996477, 26.011911500444274, 25.994986012877668, 25.980707545087842, 25.96846169886806, 25.96131282624251, 25.95505100707592, 25.94972711645825, 25.942267145150208, 25.93517990987508, 25.92189453763752, 25.908492601939635, 25.894577252666604, 25.880501857117682, 25.868656067494623, 25.85712715140015, 25.84949404541607, 25.849648333521383, 25.84746277796396, 25.843109914501632, 25.839546631770276, 25.833630744886992, 25.82956476732593, 25.824494471133633, 25.82106666545071, 25.8193147583318, 25.817331526905612, 25.814273501762273, 25.811892670898967, 25.817545480143753, 25.831699256460734, 25.84630921410789, 25.86161957018642, 25.877623355557702, 25.893368396795935, 25.910001547076575, 25.934678148598202, 25.959755977965386, 25.985231042861255, 26.00886058472333, 26.03603610129325, 26.06443375202665, 26.09623043111096, 26.122835103438213, 26.145990973055742, 26.170806983274094, 26.192589998365897, 26.214604028232905, 26.237593042877357, 26.258015002649724, 26.277736246404455, 26.29708215440043, 26.31716093893376, 26.338482720635913, 26.358796325405706, 26.37691775500366, 26.388888722615565, 26.40079032736566, 26.411827239531178, 26.424595127695046, 26.436041942344847, 26.44707635087873, 26.463025839924715, 26.47543354301004, 26.484185448054717, 26.491506985885017, 26.498954677567756, 26.507074531522306, 26.511133491407655, 26.5134605213439, 26.513276834564362, 26.512846219295067, 26.514559192237407, 26.516205369429077, 26.5172879030666, 26.518508918956485, 26.519220272996723], "overall_macd": [0.0, -0.0015954415954446688, -0.02476457171614399, -0.039045063158670956, -0.08409051869730533, -0.13039005772390055, -0.17156046513534662, -0.19827163373251722, -0.2332929580324894, -0.25129208153779814, -0.25295758193041706, -0.2589581012473623, -0.25711852975781824, -0.2643140959154948, -0.2892757036354361, -0.31351313756261945, -0.32892978080969826, -0.313328235994053, -0.3118930856570792, -0.345504941254525, -0.3511495011527579, -0.34399182584621, -0.327683199029444, -0.30798062019545824, -0.3269261140412496, -0.3360494939598482, -0.3577153956743082, -0.3785907842463274, -0.39860892874866494, -0.42331136186304974, -0.39117439223057815, -0.39105369645321986, -0.3896935650441442, -0.4192866978143073, -0.43091337792979445, -0.43670734807236045, -0.42430424948807755, -0.45841231470565447, -0.48948373543503365, -0.5234059740642003, -0.5551865772743554, -0.5645852085384462, -0.5651159286622978, -0.5782369666093352, -0.5863148514212924, -0.5883551902178823, -0.5764682170218443, -0.5502152526429356, -0.5393308474726446, -0.5207481272113306, -0.5185223705711408, -0.5012968077268738, -0.4780996082594129, -0.4588642000355101, -0.45172689501637464, -0.4569415204855254, -0.4187257253917238, -0.3979728862112033, -0.41227795082804874, -0.40283288235602654, -0.38286500383970434, -0.3544814522518145, -0.335782299842478, -0.29736236789963755, -0.2682600010737701, -0.23562128061391263, -0.19858956195603383, -0.1597346306775691, -0.13305644086478807, -0.14613698798166652, -0.14275408913612608, -0.1476506317598627, -0.143422559664387, -0.16081170477859885, -0.16542357967117027, -0.14880412461923953, -0.13927259573673823, -0.1022974936694041, -0.08492614596799442, -0.04163034767238116, -0.010824461854763712, 0.020286981014930205, 0.06430207749671624, 0.11321074764629913, 0.19012539522621452, 0.2547607983702953, 0.30951775754732935, 0.33134138359717724, 0.34705685832458144, 0.30515807803038797, 0.266859511383597, 0.22862719265595643, 0.19367449630061273, 0.18083492512419497, 0.1703100767651904, 0.19043664768887325, 0.2658584722280679, 0.3031734803744115, 0.3114040596301031, 0.3202866609315116, 0.30445067436216533, 0.30293301338205936, 0.2899156663078202, 0.28917654063646125, 0.29846438758184846, 0.30034558518769927, 0.28962178746934697, 0.2831046036447731, 0.33898880886888705, 0.447513598615771, 0.5322265980058809, 0.5993125479781227, 0.6518236193469384, 0.6847388619367862, 0.7110999339153068, 0.7894614582983053, 0.8470442884183349, 0.8876913001828264, 0.8966575766344036, 0.9237775074539059, 0.9464637494640158, 0.982967628537871, 0.9612773044101246, 0.9078016680774397, 0.8707161790067879, 0.80940172256674, 0.7557291231044054, 0.7146382930629223, 0.6555541579242927, 0.5978038622125545, 0.5443094269715907, 0.5036136793956629, 0.4775573110168523, 0.4453187624463659, 0.3990313667008678, 0.3103556991885732, 0.23774250442323108, 0.1721596024911456, 0.13357288898320263, 0.09224628564811255, 0.05642349060611451, 0.0679990957372425, 0.04917087644411211, 0.005539982394573428, -0.03947613097636804, -0.07269985363478426, -0.09191844143115802, -0.13783706786500005, -0.1858036604514517, -0.24120992346988146, -0.2838648597553153, -0.2968980450529628, -0.30412463700920256, -0.31070815336227753, -0.3111287641418983, -0.3119012795488203], "overall_signal": [0.0, -0.0003190883190889338, -0.005208184998499946, -0.011975560630534149, -0.026398552243888387, -0.04719685333989082, -0.07206957569898198, -0.09730998730568903, -0.1245065814510491, -0.1498636814683989, -0.17048246156080255, -0.1881775894981145, -0.20196577755005526, -0.21443544122314318, -0.22940349370560179, -0.24622542247700532, -0.2627662941435439, -0.2728786825136458, -0.28068156314233245, -0.293646238764771, -0.3051468912423684, -0.3129158781631367, -0.3158693423363982, -0.3142915979082102, -0.31681850113481813, -0.32066469969982414, -0.32807483889472094, -0.33817802796504226, -0.3502642081217668, -0.36487363887002344, -0.37013378954213444, -0.37431777092435153, -0.37739292974831007, -0.3857716833615095, -0.39480002227516653, -0.40318148743460536, -0.4074060398452998, -0.4176072948173708, -0.4319825829409034, -0.4502672611655628, -0.4712511243873213, -0.4899179412175463, -0.5049575387064966, -0.5196134242870644, -0.53295370971391, -0.5440340058147045, -0.5505208480561324, -0.550459728973493, -0.5482339526733233, -0.5427367875809248, -0.5378939041789681, -0.5305744848885493, -0.5200795095627221, -0.5078364476572798, -0.49661453712909875, -0.4886799338003841, -0.47468909211865207, -0.45934585093716235, -0.44993227091533966, -0.44051239320347707, -0.4289829153307226, -0.41408262271494095, -0.3984225581404484, -0.3782105200922863, -0.3562204162885831, -0.33210058915364904, -0.305398383714126, -0.2762656331068146, -0.24762379465840934, -0.2273264333230608, -0.21041196448567387, -0.19785969794051167, -0.18697227028528676, -0.18174015718394917, -0.1784768416813934, -0.17254229826896264, -0.16588835776251779, -0.15317018494389506, -0.13952137714871493, -0.11994317125344818, -0.09811942937371129, -0.074438147295983, -0.046690102337443154, -0.0147099323406947, 0.02625713317268715, 0.07195786621220879, 0.11946984447923291, 0.1618441523028218, 0.19888669350717372, 0.22014097041181657, 0.22948467860617267, 0.22931318141612944, 0.22218544439302612, 0.21391534053925992, 0.205194287784446, 0.2022427597653315, 0.2149659022578788, 0.23260741788118536, 0.2483667462309689, 0.26275072917107745, 0.27109071820929503, 0.2774591772438479, 0.2799504750566424, 0.2817956881726062, 0.2851294280544547, 0.2881726594811036, 0.2884624850787523, 0.28739090879195645, 0.2977104888073426, 0.3276711107690283, 0.3685822082163988, 0.41472827616874364, 0.46214734480438263, 0.5066656482308634, 0.5475525053677521, 0.5959342959538627, 0.6461562944467572, 0.694463295593971, 0.7349021518020575, 0.7726772229324272, 0.8074345282387451, 0.8425411482985703, 0.8662883795208812, 0.874591037232193, 0.873816065587112, 0.8609331969830376, 0.8398923822073112, 0.8148415643784335, 0.7829840830876054, 0.7459480389125953, 0.7056203165243945, 0.6652189890986482, 0.627686653482289, 0.5912130752751045, 0.5527767335602571, 0.5042925266859204, 0.4509825222333826, 0.39521793828493523, 0.34288892842458873, 0.29276039986929353, 0.24549301801665774, 0.2099942335607747, 0.1778295621374422, 0.14337164618886844, 0.10680209075582114, 0.07090170187770006, 0.03833767321592845, 0.0031027249997427515, -0.03467855209049614, -0.07598482636637321, -0.11756083304416164, -0.15342827544592189, -0.18356754775857803, -0.20899566887931795, -0.22942228793183403, -0.2459180862552313], "overall_upper_bb": [null, 27.668284271247465, 27.87469683043669, 27.814514070267695, 27.95083633928652, 27.9874650397561, 27.97918848956009, 27.933971723237317, 27.919681910841742, 27.877566147828045, 27.828087571202847, 27.78815892625059, 27.748937170191372, 27.720517515205554, 27.721861009159916, 27.72608669624748, 27.719689385528383, 27.68849251461146, 27.666800178762323, 27.693686044686718, 27.558461322874802, 27.386542189782645, 27.25755463516091, 27.082564590602793, 27.04775892757619, 27.02027859724283, 27.02291809108989, 27.00872993480974, 27.020528955950322, 27.019884016779535, 26.923042302623884, 26.851203059541366, 26.751619349248323, 26.719642374369936, 26.70045050405058, 26.68037481766245, 26.632253796806484, 26.57553107397317, 26.539867005075536, 26.580782494108714, 26.576333322308958, 26.50369871702261, 26.3806875382573, 26.237204120241334, 26.17095817132485, 26.073002019149545, 25.98701704827063, 25.892503965110258, 25.81075389862925, 25.73949674275405, 25.52242675634678, 25.359412300116077, 25.170613653907825, 25.07163166794524, 24.939165161195852, 24.799004337685343, 24.5185768831403, 24.415815837296538, 24.38686984624398, 24.35151489048079, 24.326080184964983, 24.26970282150917, 24.203777769700846, 24.19216436793496, 24.18293867263812, 24.185908239894616, 24.194424194767336, 24.197857042093172, 24.219827593681593, 24.20250881504577, 24.203506830366415, 24.19594854560215, 24.182740406436622, 24.183878930123974, 24.185719135453724, 24.183569408034703, 24.160985545444916, 24.19878883083122, 24.18306566073781, 24.255061195719158, 24.309181108185133, 24.376583885481068, 24.49357550672021, 24.643722387624443, 24.919883664163805, 25.1593019106398, 25.378719382066105, 25.514589135642467, 25.64405897859288, 25.6615203537585, 25.677651798940335, 25.675834652934487, 25.6710993141553, 25.64064726826116, 25.603376528848873, 25.620514445740582, 25.770235137329024, 25.866972434028405, 25.876575040710136, 25.921854666274534, 25.91333621426533, 25.921440974560362, 25.93030996980042, 25.96416132911368, 26.012947541320496, 26.048704219255633, 26.05932757464288, 26.095276012504627, 26.296543427774182, 26.70860905932972, 27.038042091583094, 27.314514019184582, 27.54856539820779, 27.74753922911076, 27.924924810476906, 28.289854085402133, 28.63103923748182, 28.934361346830414, 29.150316788620056, 29.405964129756665, 29.624679811535877, 29.88116751017427, 29.978828180595553, 30.00051879068988, 30.0230835205573, 29.958351228435525, 29.809768359091674, 29.576563992562477, 29.415921283172292, 29.372413661957047, 29.319379210230938, 29.264108911488773, 29.208538237647605, 29.115584301411285, 29.012961979273353, 29.113151124704654, 29.174959102303756, 29.220626496923053, 29.236916312224256, 29.215108280350975, 29.152466831630036, 28.951794297955644, 28.862964033493338, 28.853182055066778, 28.80570085146579, 28.78576681855849, 28.735641557775338, 28.688686611930496, 28.683911177018377, 28.69567487320857, 28.678421089600214, 28.58988249612863, 28.441234286434153, 28.283809048363242, 28.14492607834421, 28.110882101186895], "overall_lower_bb": [null, 27.611715728752536, 27.215303169563306, 27.202985929732304, 26.85116366071348, 26.620868293577228, 26.467954367582767, 26.40352827676268, 26.28698475582493, 26.241433852171948, 26.241003337888063, 26.223507740416075, 26.221062829808627, 26.19305391336587, 26.105472324173412, 26.013288303752514, 25.942075320353972, 25.937618596499647, 25.90846297913241, 25.78781395531328, 25.764038677125203, 25.788457810217352, 25.805945364839086, 25.868935409397203, 25.78724107242381, 25.715721402757175, 25.59908190891011, 25.484770065190265, 25.35497104404968, 25.21211598322047, 25.21195769737612, 25.159296940458635, 25.125880650751675, 24.99535762563006, 24.88854949594942, 24.79062518233754, 24.73574620319351, 24.59846892602683, 24.44613299492447, 24.246217505891284, 24.056666677691037, 23.937301282977394, 23.8603124617427, 23.775795879758665, 23.65604182867515, 23.562497980850456, 23.488482951729374, 23.445996034889745, 23.380746101370747, 23.326903257245952, 23.337473243653218, 23.34298769988392, 23.383286346092174, 23.37226833205476, 23.36973483880415, 23.356895662314653, 23.515823116859696, 23.540584162703457, 23.459530153756024, 23.423885109519215, 23.402319815035018, 23.410697178490828, 23.418622230299153, 23.421235632065038, 23.42146132736188, 23.42099176010538, 23.417475805232662, 23.415542957906826, 23.408072406318404, 23.390491184954232, 23.392493169633582, 23.37955145439785, 23.375259593563385, 23.334121069876026, 23.31778086454628, 23.3484305919653, 23.346514454555084, 23.33671116916878, 23.408434339262193, 23.40843880428084, 23.41181889181487, 23.400006114518938, 23.373014493279793, 23.306867612375555, 23.1702063358362, 23.069988089360205, 22.987570617933894, 22.95720086435754, 22.943231021407115, 23.022769646241496, 23.086138201059665, 23.17245534706551, 23.250690685844702, 23.403642731738845, 23.556413471151128, 23.669775554259417, 23.734554862670976, 23.7938175659716, 23.93421495928986, 24.010435333725468, 24.12095378573467, 24.224259025439636, 24.29139003019958, 24.33053867088632, 24.3212524586795, 24.314295780744366, 24.31267242535712, 24.314223987495367, 24.22795657222582, 24.07989094067028, 24.022957908416906, 24.03398598081542, 24.098934601792212, 24.17696077088924, 24.285075189523095, 24.250145914597866, 24.16796076251818, 24.153638653169587, 24.232683211379946, 24.302535870243336, 24.448320188464123, 24.575332489825737, 24.822671819404444, 25.09798120931012, 25.374916479442703, 25.71364877156448, 26.151731640908327, 26.67993600743752, 27.0315787168277, 27.175086338042945, 27.320320789769067, 27.46859108851123, 27.623161762352392, 27.80811569858871, 27.972238020726646, 27.79104887529535, 27.642240897696244, 27.495573503076947, 27.41278368777574, 27.318091719649026, 27.24623316836996, 27.32590570204436, 27.308735966506664, 27.20901794493322, 27.11449914853421, 27.02243318144151, 26.96355844222466, 26.849513388069507, 26.699788822981635, 26.51352512679144, 26.355578910399778, 26.28111750387137, 26.251765713565845, 26.233690951636756, 26.218573921655793, 26.153617898813103]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2273_NVDA.json b/2273_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..389dee1d38cfe28f1f6cc043a85d190ee061d013
--- /dev/null
+++ b/2273_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0], "input_window": [[270.78, 266.75, 266.89, 263.86, 263.83, 264.69, 264.07, 270.11, 270.3591, 272.56, 271.42, 271.95, 269.61, 273.63, 267.88, 268.91, 267.85, 270.36, 271.0638, 271.64, 271.97, 273.17, 274.79, 275.62, 275.355, 275.7474, 278.4, 283.63, 285.14, 286.8215, 288.42, 288.77, 289.13, 285.17, 281.95, 282.37, 282.6799, 283.95, 283.52, 278.4, 278.36, 277.83, 279.16, 279.3499, 282.78, 279.25, 277.28, 275.47, 276.625, 277.14, 276.47, 274.64, 278.255, 282.58, 284.23, 283.99, 284.58, 286.23, 286.8, 284.8, 286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425], [271.01, 267.05, 266.8999, 264.05, 263.88, 264.75, 264.28, 270.165, 270.5, 272.8899, 271.6, 272.04, 269.62, 274.95, 267.9, 268.9999, 268.01, 270.45, 271.1389, 271.675, 272, 273.17, 274.87, 275.6862, 275.52, 275.97, 278.9299, 284.05, 285.3399, 287.17, 288.51, 288.84, 289.44, 285.8496, 282.24, 282.47, 282.79, 283.9993, 283.64, 278.66, 278.6, 277.8893, 279.17, 279.44, 283.1, 279.4799, 277.83, 276.05, 276.8049, 277.26, 276.6, 274.96, 278.5, 282.65, 284.29, 284.09, 284.7399, 286.56, 286.91, 285.2591, 286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45], [270.5, 266.5701, 266.62, 263.81, 263.67, 264.5125, 264.07, 269.63, 270.2955, 272.5501, 271.39, 271.8401, 269.12, 273.32, 267.26, 268.5457, 267.85, 270.2901, 270.8384, 271.44, 271.56, 272.82, 274.76, 275.5211, 275.32, 275.73, 278.23, 283.6, 285.05, 286.8215, 288.32, 288.67, 289.0935, 285, 281.8801, 281.92, 282.64, 283.73, 283.415, 277.51, 278.14, 277.6122, 278.97, 279.2101, 282.286, 279.12, 277.27, 275.33, 276.5, 277.0101, 276.06, 274.61, 277.44, 282.42, 283.95, 283.78, 284.5, 286.22, 286.71, 284.531, 286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95], [270.9692, 266.9328, 266.8531, 263.95, 263.8444, 264.62, 264.26, 269.7899, 270.465, 272.87, 271.5701, 272.04, 269.12, 274.31, 267.33, 268.6, 267.91, 270.415, 270.86, 271.48, 271.81, 272.9602, 274.84, 275.64, 275.49, 275.92, 278.36, 283.685, 285.33, 287.13, 288.3401, 288.735, 289.32, 285.02, 282.09, 282, 282.73, 283.81, 283.48, 278.045, 278.49, 277.8893, 279.0946, 279.392, 282.3601, 279.31, 277.61, 276.0016, 276.53, 277.0599, 276.06, 274.86, 277.7299, 282.6, 284.09, 283.8503, 284.65, 286.444, 286.8467, 285.1815, 286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999], [342293, 135710, 74815, 77158, 37126, 68294, 50871, 143164, 46375, 86266, 99806, 53437, 90272, 614986, 106781, 83977, 31842, 46526, 52439, 46201, 127685, 83529, 51762, 38912, 41360, 66969, 387409, 301396, 82278, 275627, 116339, 113979, 99026, 208602, 115035, 82666, 48538, 51452, 49214, 602838, 104322, 74673, 27207, 49216, 143768, 101784, 111410, 100966, 39908, 56146, 71508, 48191, 466571, 101480, 61478, 35179, 35168, 66682, 62876, 124319, 101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096]], "output_timestamps": [1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0], "output_window": [[385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57, 405.95, 408.28, 411.0793, 403.2, 401.3, 401.4099, 400.88, 396.235, 391.84, 386.87, 381.97, 387.765, 384.74], [385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89, 406.88, 408.555, 412.22, 403.4, 401.31, 401.7, 400.94, 396.8299, 391.9199, 387.11, 382.28, 387.8291, 384.9037], [379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562, 404.5, 407.8, 410.81, 402.323, 400.15, 401.31, 400.5, 395.93, 390.5, 386.26, 381.7001, 386.98, 383.91], [379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78, 406.065, 408.05, 411.9499, 402.323, 400.215, 401.63, 400.58, 396.1, 390.71, 386.43, 381.81, 387.068, 384.03], [4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348, 2105213.0, 248189, 227931, 267655, 225230, 88117, 126932, 219185, 235740, 148891, 103849, 149005, 131444]], "text": {"content": "Record-Setting AI Demand Drives Nvidia's Stock to a New All-Time High. Is it a Buy?\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2023-05-24T22:27:12Z\n\nThe GPU pioneer just showed why it's positioned to be the biggest winner in the AI revolution.\n\nArticle Content:\n\nIn the months since the release of Chat-GPT, the accelerating demand for artificial intelligence (AI) has been breathtaking. Consumers are transfixed by the advances in generative AI bots, which can carry on human-like conversations, answer complex, multipart questions, summarize information, and even create original content -- including text, images, and video. Company leaders have been similarly smitten, scrambling to integrate the next-generation technology into business operations.\nThe common thread that runs through these developments is the graphics processing units (GPUs) that provide the computational horsepower necessary to create and run these AI models. As the pioneer and trusted name in GPUs, Nvidia (NVDA -1.46%) has been at the forefront of this technological transformation -- a fact that was all too clear in its quarterly report.\nImage source: Nvidia.\nNvidia announced the results for its fiscal 2024 first-quarter (ended April 30) after the market close on Wednesday, and all eyes were focused on the impact of AI on its performance -- and it did not disappoint.\nThe company reported revenue of $7.19 billion, down 13% year over year -- but an increase of 19% sequentially, which suggested its recovery was well and truly underway. Nvidia's performance carried through to the bottom line, with non-GAAP earnings per share of $1.09, down 20% year over year, but up 24% sequentially.\nTo give those numbers some context, analysts' consensus estimates were calling for revenue of $6.5 billion and EPS of $0.92, so Nvidia's results sailed past expectations.\nWhile investors were struck by Nvidia's surprisingly robust performance, looking just a little deeper reveals the catalyst for the results -- AI.\nNvidia's data center segment -- which includes semiconductors used in data centers, AI applications, and cloud computing -- carried the day. Revenue for the segment climbed to $4.28 billion -- a new quarterly record -- up 14% year over year and 18% sequentially. CFO Colette Kress said the robust results were driven by \"growing demand for generative AI and large language models\" using Nvidia GPUs for AI. She went on to point out that there was \"strong demand from large consumer internet companies and cloud service providers,\" for the company's specialized AI processors.\nNvidia's gaming segment continued its measured recovery, with revenue of $2.24 billion, down 38% year over year, but improving 22% sequentially.\nCEO Jensen Huang made the argument that there's more to come. \"A trillion dollars of installed global data center infrastructure will transition from general purpose to accelerated computing as companies race to apply generative AI into every product, service and business process,\" he said.\nNvidia not only set a new high watermark for its data center segment, but its forecast is mind-boggling. Management is guiding for revenue of $11 billion in the current quarter, which would represent growth of 33% year over year, while also representing its best quarter ever.\nWith all that as a backdrop, the quintessential investing question remains: Should you buy Nvidia stock right now? As with so many things in life, the answer will likely depend on your personal investing philosophy. The valuation is lofty to say the least, with the stock currently selling for 164 times trailing earnings and 27 times sales -- so you'd be hard pressed to find a value investor willing to buy at such nosebleed multiples.\nBut valuation can't be viewed in a vacuum and the size of the opportunity must be factored in. Estimates for the size of the AI market vary wildly. Cathie Wood of Ark Investment Management has it pegged at roughly $14 trillion by 2030, while management consulting firm McKinsey conservatively estimates the opportunity in a range of $3.5 trillion and $5.8 trillion annually. The fact is that no one truly knows just how far AI could go.\nPersonally, I've always been more of a big picture guy and I can confidently say I believe Nvidia stock will be much higher a few years down the road, though it will no doubt be volatile along the way. There's an old saying: \"For those who believe, no explanation is necessary. For those who do not, no explanation will suffice.\"\nDanny Vena has positions in Nvidia. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684967232000, "published_utc": "2023-05-24T22:27:12Z", "article_url": "https://www.fool.com/investing/2023/05/24/record-setting-ai-demand-drives-nvidia-to-a-new-al/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.504585936528757, "input_bin_label": ">+4%", "output_percentage_change": 3.0057383359332137, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 41.72459452956276, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.51553, 268.02625, 268.25294, 269.28894, 269.6375, 270.0355, 270.4005, 270.46301000000005, 270.50251, 270.36351, 270.3875, 270.47952, 271.05152, 271.18451999999996, 272.00052, 272.73252, 273.77752, 275.10452000000004, 276.55152000000004, 278.11652, 279.76953000000003, 281.34701, 282.79501, 283.73301000000004, 284.39301, 285.00101, 285.43801, 285.45051, 285.26551, 284.35701000000006, 283.37199999999996, 282.28743000000003, 281.26489000000004, 280.70209, 280.72909999999996, 280.46009999999995, 279.94809999999995, 279.16726, 278.47226, 278.37375, 278.13075, 277.82782000000003, 277.69134999999994, 278.01215, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23124, 283.30545, 284.76694000000003, 285.95245000000006, 286.67145, 287.45345000000003, 287.93942000000004, 288.03542000000004, 287.90502000000004, 287.79535999999996, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41256999999996, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83969, 286.51164000000006, 286.29364, 285.98864, 285.50663999999995, 284.73479000000003, 284.34576000000004, 283.97475999999995, 283.67776, 283.39957999999996, 283.45261, 283.65865999999994, 283.89865999999995, 284.44816000000003, 285.00815, 286.13645, 287.32547999999997, 288.71998, 290.13839, 291.46139000000005, 292.35735, 293.11835, 294.09835000000004, 294.96222, 295.85722999999996, 296.58279, 297.31579, 297.83029, 298.76187999999996, 300.41988, 302.53011000000004, 304.5651, 306.05409, 308.03305, 309.74405, 310.90004, 311.99304, 313.21495, 313.76395, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646000000005, 313.02745999999996, 312.76944000000003, 312.52567, 312.36416, 311.94717, 311.44967, 310.79166999999995, 310.35767, 309.31967, 307.82268999999997, 306.46269, 305.37297, 304.36975, 303.32923999999997], "in_sma_50": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.8295, 268.18037499999997, 268.2526538461538, 268.68532142857146, 268.59496666666666, 268.59528124999997, 268.55497058823534, 268.65830555555556, 268.7741842105263, 268.90947500000004, 269.04759523809525, 269.22544090909093, 269.46955217391303, 269.72665416666666, 269.957188, 270.18652692307694, 270.48924814814814, 270.960525, 271.456024137931, 271.97849, 272.5062838709677, 273.01343125, 273.5075696969697, 273.8461705882353, 274.0817085714286, 274.3016611111111, 274.52945405405404, 274.7736789473684, 274.99691794871796, 275.07312, 275.1564585365854, 275.2215261904762, 275.3115976744186, 275.40433409090906, 275.55890666666664, 275.64045217391305, 275.6823574468085, 275.68900833333333, 275.70617142857145, 275.733246, 275.835062, 275.993606, 276.211142, 276.58414200000004, 276.989054, 277.37366000000003, 277.78146, 278.11454200000003, 278.442176, 278.68840600000004, 278.993046, 279.341744, 279.751044, 280.060644, 280.55224400000003, 280.954444, 281.308444, 281.602944, 281.900746, 282.19334599999996, 282.50694599999997, 282.76554200000004, 283.054254, 283.30625399999997, 283.574054, 283.811654, 283.964554, 284.05285399999997, 284.127654, 284.087254, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778, 284.07018, 284.07468, 284.06408000000005, 284.02151, 284.08500399999997, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405000000005, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.472662, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.77680799999996, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.75090800000004, 298.236106, 298.801506, 299.301884, 299.77353, 300.283394, 300.744304, 301.20401400000003, 301.632214, 302.135714, 302.513514, 302.85368600000004, 303.224892, 303.581526, 303.911928, 304.269326], "in_sma_200": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.8295, 268.18037499999997, 268.2526538461538, 268.68532142857146, 268.59496666666666, 268.59528124999997, 268.55497058823534, 268.65830555555556, 268.7741842105263, 268.90947500000004, 269.04759523809525, 269.22544090909093, 269.46955217391303, 269.72665416666666, 269.957188, 270.18652692307694, 270.48924814814814, 270.960525, 271.456024137931, 271.97849, 272.5062838709677, 273.01343125, 273.5075696969697, 273.8461705882353, 274.0817085714286, 274.3016611111111, 274.52945405405404, 274.7736789473684, 274.99691794871796, 275.07312, 275.1564585365854, 275.2215261904762, 275.3115976744186, 275.40433409090906, 275.55890666666664, 275.64045217391305, 275.6823574468085, 275.68900833333333, 275.70617142857145, 275.733246, 275.7396529411765, 275.72273653846156, 275.7606075471698, 275.88726296296295, 276.0364036363637, 276.17593750000003, 276.3246052631579, 276.4990775862069, 276.6744610169492, 276.816245, 276.9799475409836, 277.1814790322581, 277.3783603174603, 277.5722921875, 277.79287230769233, 277.9582833333333, 278.07248805970147, 278.1764220588235, 278.2861855072464, 278.3979542857143, 278.5260112676056, 278.62828888888885, 278.7741424657534, 278.90205945945945, 279.03509866666667, 279.1504263157895, 279.23944675324674, 279.3530435897436, 279.4760430379747, 279.5464675, 279.62317777777776, 279.7153341463415, 279.7779421686747, 279.8470154761905, 279.9146917647059, 279.98103255813953, 280.015216091954, 280.0523159090909, 280.0669134831461, 280.0797222222222, 280.10137362637363, 280.1460326086957, 280.1673655913978, 280.23058936170213, 280.3087936842105, 280.38911875, 280.4722206185567, 280.55801326530616, 280.679997979798, 280.804298, 280.954700990099, 281.12567549019604, 281.26387281553394, 281.39662403846154, 281.5287514285714, 281.6824424528302, 281.8264261682243, 281.9746074074074, 282.1389697247707, 282.3053427272727, 282.4750243243243, 282.70033660714284, 282.9590946902655, 283.2504385964912, 283.53191217391304, 283.7834465517242, 284.06630854700853, 284.32795, 284.5558663865546, 284.7793175, 285.0155140495868, 285.2465344262295, 285.4642056910569, 285.68461935483873, 285.9076224, 286.12748253968255, 286.3349039370079, 286.53970937500003, 286.74738527131785, 286.9522515384615, 287.13413435114506, 287.3131356060606, 287.4867586466165, 287.64451119402986, 287.79962592592597, 287.94102573529415, 288.0883905109489, 288.19043115942026, 288.26359424460435, 288.34585428571427, 288.4276687943262, 288.5143056338028, 288.5946244755245], "in_ema_10": [270.9692, 270.2353090909091, 269.62036198347107, 268.5893870773854, 267.7266621542244, 267.16181448981996, 266.6342118553072, 267.2079733361604, 267.8001600023131, 268.7219490928016, 269.2397947122922, 269.74892294642086, 269.63457331979885, 270.4846508980172, 269.91107800746863, 269.67270018792885, 269.35220924466904, 269.54544392745646, 269.78445412246435, 270.0927351911072, 270.4049651563604, 270.8695533097494, 271.59145270797677, 272.32755221561735, 272.9025427218687, 273.45117131789254, 274.34368562373027, 276.04210641941563, 277.7308143431582, 279.4397571898567, 281.0580013371555, 282.45381927585447, 283.70221577115365, 283.9418129036712, 283.60511964845824, 283.3132797123749, 283.20722885557944, 283.31682360911043, 283.3464920438176, 282.3825843994871, 281.6748417813985, 280.9865614575079, 280.6425684652337, 280.41519238064575, 280.76881194780105, 280.50357341183724, 279.97746915513954, 279.25458385420507, 278.7592049716223, 278.4502404313273, 278.01565126199506, 277.44189648708686, 277.49426076216196, 278.4225769872234, 279.4530175350009, 280.252523437728, 281.05206463086836, 282.03241651616503, 282.9077407859532, 283.3211515521435, 283.9540512699356, 284.9578419481291, 285.7991434121056, 286.5247537008137, 287.50388939157483, 287.7231822294703, 287.3389672786575, 286.9391550461743, 286.7229632195971, 286.6115153614885, 286.77123984121783, 286.61101441554183, 287.09548452180695, 287.30357824511475, 287.59020038236656, 287.6283457673908, 287.3331919915015, 287.4726116294103, 287.7630458786084, 287.28067390067963, 287.0041877369197, 287.0361536029343, 286.64990749330985, 286.45539703998077, 286.29977939634784, 286.1761831424664, 285.5905134801998, 285.17042012016344, 284.47607100740646, 283.88400355151435, 283.5505483603299, 283.67044865845173, 283.39036708418774, 283.88491852342634, 284.57129697371244, 285.19833388758286, 285.7895459080223, 286.35142847020006, 287.4938051119818, 288.51493145525785, 289.87494391793825, 291.423881387404, 292.1395393169669, 292.6723503502456, 293.14465028656457, 293.99471387082554, 294.5572568034027, 295.1523010209658, 296.01371901715385, 296.8184973776713, 297.6042251271856, 299.4416387404246, 301.71406806034736, 304.3428375039206, 306.39321250320774, 307.5417011389881, 309.239264568263, 310.27576191948793, 310.48925975230827, 310.6493943427977, 311.1420680986526, 311.5162375352612, 311.6078488924864, 311.82378545748884, 312.1394608288545, 312.4068315872446, 312.41831675320014, 312.4422591617092, 312.6036484050348, 312.744803240483, 312.3873662876679, 312.09189968991006, 311.7851906553809, 311.21071962712983, 310.7333160585608, 310.0599858660952, 309.70907934498695, 308.3383376458984, 306.5241126193714, 305.29791032494023, 304.3131448113147, 303.6616821183484, 302.99590355137593], "in_ema_50": [270.9692, 270.81090980392156, 270.6557015763168, 270.39273288704953, 270.13593551892995, 269.9196243221092, 269.6976782702618, 269.7012948086829, 269.7312440318718, 269.8543325012102, 269.9216175011627, 270.00469132464656, 269.96999754720946, 270.1401937218287, 270.0299900464629, 269.9739120054252, 269.89297427972224, 269.9134458765959, 269.9505656461412, 270.01054346393954, 270.0811103869223, 270.194015861945, 270.3762113183393, 270.58263440389464, 270.77508011354587, 270.97684167772053, 271.2663772982021, 271.7533821100373, 272.285798497879, 272.8679240469818, 273.4746760451394, 274.0731201218006, 274.67103697976927, 275.07687866683716, 275.35190303284355, 275.6126127178301, 275.8917259445818, 276.2022464957747, 276.48764859397966, 276.5487211981373, 276.62484977860254, 276.6744360617946, 276.7693444515282, 276.87219368872314, 277.0874057009301, 277.1745662616779, 277.1916420945533, 277.14497377711984, 277.1208571584093, 277.11846668160894, 277.07695818429096, 276.9900186476521, 277.0190336026461, 277.2378950299933, 277.5066050288171, 277.7553773806282, 278.02575473825067, 278.3558820034173, 278.6888552581853, 278.94346877747216, 279.25165039404186, 279.65256214329514, 280.0420695102248, 280.42434129413755, 280.8747592826027, 281.18202362446146, 281.35566975683554, 281.50407486441065, 281.6705856540416, 281.84468033427527, 282.06606541920564, 282.21602363806034, 282.4928697699011, 282.71824742598346, 282.95988478182727, 283.1496932217556, 283.26166603658874, 283.4514046233892, 283.67174169698177, 283.72814398337465, 283.8078246114776, 283.9400667835765, 283.97817396853435, 284.04099459721925, 284.1021124561519, 284.1616374578714, 284.11431834187647, 284.0815999755284, 283.97453723139006, 283.86650439878656, 283.7952689321675, 283.8115328956119, 283.7455904291173, 283.83832805934804, 283.9881975472167, 284.1463074473259, 284.3150797042935, 284.49409226490945, 284.8133239407953, 285.1386837862544, 285.5644216769895, 286.0675463171076, 286.43195626545634, 286.7707030785757, 287.1040088402002, 287.52424378764334, 287.8993205018534, 288.28875891354545, 288.74371346595547, 289.20239136925136, 289.6705328841827, 290.37796296715595, 291.22353304687533, 292.20191606464493, 293.12026837583534, 293.88848922384176, 294.79005043074994, 295.5802445315049, 296.2025878832106, 296.7973883583788, 297.44686724628554, 298.06463715819586, 298.61191021081567, 299.1681294182347, 299.7325164998726, 300.2767315390933, 300.7548989297171, 301.21745191286544, 301.69244987706685, 302.15078517600546, 302.48914262008367, 302.8135801643941, 303.1112829030454, 303.32753063233775, 303.53370590165787, 303.6708154741419, 303.84568545554805, 303.77997230042854, 303.567428288647, 303.41890168909225, 303.28018789736313, 303.18018445040775, 303.05546741313685], "in_ema_200": [270.9692, 270.9290368159204, 270.88848023068743, 270.819440626402, 270.7500372370846, 270.68904184169077, 270.62507127610183, 270.6167611141506, 270.61525105331333, 270.6376863662157, 270.64696411381556, 270.6608251674094, 270.64549357370385, 270.6819563242143, 270.6486035249684, 270.6282194102921, 270.6011724509857, 270.5993199887869, 270.6019138197442, 270.61065099566713, 270.6225848166058, 270.64584466917694, 270.68757755804086, 270.73685539328426, 270.78415036449536, 270.83525334594316, 270.9101264469786, 271.03723961666043, 271.1794561378877, 271.3381680171127, 271.50734146967875, 271.67876095754264, 271.854295674383, 271.9852977074737, 272.08584200889186, 272.1844903471118, 272.28942079141916, 272.40405342036024, 272.5142618440383, 272.56929406449564, 272.62820656136637, 272.6805557498105, 272.7443770856333, 272.8105225872688, 272.90554325804226, 272.9692691957732, 273.01544562168596, 273.04515860057467, 273.07983363937495, 273.11943628972944, 273.14869563013013, 273.165723534308, 273.2111382255089, 273.3045597357028, 273.4118775492779, 273.51574244928514, 273.6265310816306, 273.7540680857935, 273.8843430302135, 273.99675255230096, 274.1241689448154, 274.2769125374043, 274.4292318156391, 274.58207528016015, 274.75449244155163, 274.8933532132775, 274.99998651463795, 275.1008821712087, 275.2068445376644, 275.3153336467424, 275.43647460548124, 275.54048978353615, 275.6771575468841, 275.80216095437777, 275.93228870607555, 276.05037538561714, 276.149426376805, 276.26833755713534, 276.395717282935, 276.4824265637018, 276.57474072724705, 276.6802656951352, 276.76217150911395, 276.8499120911128, 276.9369726673206, 277.02337094923786, 277.08239213382257, 277.14405987378456, 277.1859249496673, 277.22606201484473, 277.2740613977816, 277.34307571223155, 277.39070679967205, 277.47746991609324, 277.57878862339584, 277.6826812739093, 277.7898187736714, 277.9001678406001, 278.04677811084287, 278.1966609157101, 278.37375881704634, 278.5729661920011, 278.74000135426974, 278.90248890298346, 279.065349709919, 279.25196314564124, 279.4294431143413, 279.6125332326066, 279.814300066113, 280.0195309112263, 280.22968483250764, 280.5031208043235, 280.8159255724397, 281.16773029311196, 281.510537951887, 281.82097936530107, 282.16980842634285, 282.4958799842897, 282.78398068096345, 283.06841868413795, 283.36981849822615, 283.666636224612, 283.94876024227756, 284.2357924786728, 284.527575638089, 284.8169529949239, 285.09210769149183, 285.36532055028295, 285.6435750721707, 285.9195593998108, 286.1669160226983, 286.4116462115271, 286.6503860502184, 286.8690448954899, 287.0851240507586, 287.2835805278655, 287.4910075872898, 287.6370672132869, 287.74376405693585, 287.86352759865787, 287.9831114036464, 288.1099471110728, 288.2282551000174], "in_macd": [0.0, -0.321992022792017, -0.5769533851186566, -1.001720795658116, -1.3315240854464605, -1.5128716875832993, -1.6664303879744011, -1.3266176274491954, -0.9914102780069811, -0.5256334625977388, -0.25841420878595045, -0.008624602992824748, -0.04575668275049338, 0.3396897696645169, 0.08099750566293551, -0.021294125741803782, -0.15623720874276614, -0.06035230558126159, 0.05095754510750794, 0.18704409427840574, 0.31785783970542525, 0.5084787759834626, 0.801986589010653, 1.0866210682882524, 1.2852763319012865, 1.4605728907787352, 1.7759126689217055, 2.4275217524362915, 3.041602695333097, 3.6316478477982628, 4.149079829384391, 4.538694289836428, 4.8388914393091795, 4.675924631183193, 4.261224999390038, 3.880577424630303, 3.596359781446722, 3.418851829876189, 3.2144925877069, 2.584188422614659, 2.0964095078260243, 1.642436745438033, 1.364192139630461, 1.1543720964521071, 1.213599446139142, 1.0028596267071066, 0.6907089462209797, 0.30996970713675864, 0.05028888213183791, -0.11146662329508672, -0.3166919722957573, -0.5695985337943625, -0.5323156570904644, -0.10854114506213364, 0.3435732577527233, 0.6747572114367699, 0.9903360103465957, 1.3694095877221457, 1.6829229650081743, 1.7765380273831965, 1.9589163465956858, 2.292696324934866, 2.536860167509019, 2.715599814340578, 2.993807801865671, 2.92238889976295, 2.5858368949842543, 2.25519544514367, 2.0191145890560733, 1.8398510740124152, 1.7885209573940415, 1.6002877212127373, 1.704650995187933, 1.6843789050524265, 1.7003551432077302, 1.6073410261703316, 1.3729585581077686, 1.3408018260575432, 1.3777069297098592, 1.0750233849392998, 0.8774790306611067, 0.8259844051648884, 0.5952876540762873, 0.4610701122937826, 0.35220713668297776, 0.2645372026668156, -0.01975732914263517, -0.21634412951596005, -0.5217401226344691, -0.7655786913440465, -0.8816610036795964, -0.790253573131281, -0.8755582520677194, -0.6148897440883161, -0.28004017522596314, 0.014215642831118203, 0.2788979430999916, 0.5173858086313885, 0.9978513920690375, 1.4008446395820897, 1.930758498578541, 2.5153114251589272, 2.7025935023924603, 2.7953917850979906, 2.8521950916610876, 3.067614262425195, 3.1430940769848235, 3.2255469906485246, 3.4177269430557544, 3.5732134933114708, 3.7101535142432454, 4.29926431680525, 5.049259796683714, 5.916941043919735, 6.48525266447308, 6.624468291237406, 6.990569784671152, 7.043114603917786, 6.725614224650485, 6.3938334235191405, 6.219701645726502, 5.999702085966192, 5.664842008251242, 5.3997859130813595, 5.191570614437353, 4.9732643763038595, 4.654611176896651, 4.358291876199928, 4.138679981053485, 3.9234515164110917, 3.5026183715612547, 3.131665698284962, 2.7768421998686676, 2.325255217350332, 1.941710371020008, 1.4950389344817268, 1.2157944877981208, 0.5077164228716811, -0.35675518267328243, -0.916713788924369, -1.336868095372722, -1.5831352232696645, -1.8162876998467823], "in_signal": [0.0, -0.0643984045584034, -0.16690940067045404, -0.3338716796679865, -0.5334021608236813, -0.7292960661756049, -0.9167229305353642, -0.9987018699181305, -0.9972435515359006, -0.9029215337482683, -0.7740200687558048, -0.6209409756032088, -0.5059041170326658, -0.3367853396932293, -0.25322877062199634, -0.20684184164595784, -0.19672091506531952, -0.16944719316850795, -0.12536624551330477, -0.06288417755496267, 0.013264225897114915, 0.11230713591438446, 0.25024302653363817, 0.4175186348845611, 0.5910701742879062, 0.764970717586072, 0.9671591078531987, 1.2592316367698173, 1.6157058484824733, 2.0188942483456316, 2.4449313645533834, 2.8636839496099924, 3.25872544754983, 3.542165284276503, 3.6859772272992104, 3.724897266765429, 3.6991897697016882, 3.6431221817365884, 3.5573962629306513, 3.362754694867453, 3.109485657459168, 2.816075875054941, 2.525699127970045, 2.2514337216664577, 2.043866866560995, 1.8356654185902173, 1.6066741241163698, 1.3473332407204477, 1.0879243690027258, 0.8480461705431633, 0.6150985419753793, 0.37815912682143094, 0.1960641700390519, 0.13514310701881482, 0.17682913716559653, 0.27641475201983123, 0.41919900368518415, 0.6092411204925765, 0.8239774893956961, 1.0144895969931964, 1.2033749469136943, 1.4212392225179287, 1.6443634115161467, 1.858610692081033, 2.0856501140379606, 2.252997871182959, 2.319565675943218, 2.3066916297833084, 2.2491762216378612, 2.167311192112772, 2.091553145169026, 1.9933000603777684, 1.9355702473398013, 1.8853319788823266, 1.8483366117474074, 1.8001374946319924, 1.7147017073271478, 1.639921731073227, 1.5874787708005536, 1.4849876936283029, 1.3634859610348637, 1.2559856498608686, 1.1238460507039525, 0.9912908630219186, 0.8634741177541304, 0.7436867347366676, 0.590997921960807, 0.4295295116654536, 0.23927558480546907, 0.038304729575565966, -0.1456884170754665, -0.2746014482866294, -0.3947928090428474, -0.43881219605194116, -0.40705779188674557, -0.3228031049431728, -0.20246289533453993, -0.058493154541354245, 0.1527757547807241, 0.40238953174099723, 0.708063325108506, 1.0695129451185903, 1.3961290565733644, 1.6759816022782896, 1.9112243001548492, 2.142502292608919, 2.3426206494840995, 2.5192059177169845, 2.6989101227847385, 2.873770796890085, 3.041047340360717, 3.292690735649624, 3.644004547856442, 4.098591847069101, 4.5759240105498975, 4.9856328666874, 5.3866202502841505, 5.717919121010878, 5.9194581417388, 6.014333198094868, 6.055406887621196, 6.044265927290196, 5.9683811434824054, 5.854662097402196, 5.722043800809227, 5.572287915908154, 5.388752568105853, 5.182660429724669, 4.973864339990433, 4.763781775274564, 4.511549094531903, 4.235572415282515, 3.943826372199746, 3.6201121412298636, 3.2844317871878927, 2.92655321664666, 2.5844014708769523, 2.169064461275898, 1.6639005324860618, 1.1477776682039758, 0.6508485154886363, 0.20405176773697614, -0.20001612577977557], "in_upper_bb": [null, 274.65933162316287, 272.9592227922975, 272.94502444131456, 272.32711285496765, 271.6219895726324, 271.0841209500892, 271.91292046203813, 272.67663988103465, 274.13493986564197, 274.6346940081088, 275.10930289247295, 274.9070407428385, 275.8517650272755, 275.5360998893644, 275.3010534939576, 275.0563101897193, 275.02618764486897, 275.0445642951475, 275.1314203034782, 275.24303137525527, 275.7124428236399, 276.46499390255815, 276.9952798220596, 277.25778141693803, 277.5078601212021, 278.0025045489644, 280.5383170966787, 283.00402376465604, 285.4889420042266, 287.8821288808376, 289.9958063962821, 291.8278772274845, 292.7330517559933, 292.8230340695128, 292.85582460306114, 292.6940194289034, 292.73897821175785, 292.6174536632649, 292.17553500441886, 291.6735939247744, 291.2541633826177, 290.9841199384315, 290.7555757869687, 290.4905526068306, 290.19353832486803, 290.2553823778921, 290.4197829497111, 290.24030300684706, 289.6149056304064, 288.63500216971363, 287.4070144113367, 285.45129573211534, 284.9431046298236, 285.3141326272874, 285.6299647463468, 285.99219027395475, 286.5806323628578, 287.28055451086885, 287.93631737110434, 288.82673848237715, 290.1740877362105, 291.36527132353876, 292.4443372575405, 293.7908473757864, 294.4318952945497, 294.5441227039295, 294.39067922164287, 294.2188705851462, 294.0042825473224, 293.55724095888627, 292.2761700398936, 291.5243138927769, 291.42168836401294, 291.5024890936517, 291.38161975047814, 291.2862194080295, 291.339428096171, 291.4849059563531, 291.4917417037837, 291.52228678775214, 291.3183976687964, 291.1381809639225, 290.8204029526707, 289.7940828910197, 289.54393246421, 289.82771389950375, 289.99323208547514, 290.43221258590717, 290.74223491705254, 290.71795532828133, 290.67615156421124, 290.2375932317067, 289.95012768411425, 289.7174131401934, 289.7565172218077, 290.10207328964526, 290.24920533060464, 291.19595163467767, 292.5352166504193, 294.441179849404, 296.63393828418333, 297.8056137335117, 298.7797795680208, 299.68352826243, 300.96195673627585, 301.8341381605651, 302.6837773204914, 303.5226703889699, 304.1428117687097, 304.6810633068101, 306.73215744245357, 309.1291962627836, 312.61785659969473, 315.31672068601443, 316.83461479382396, 318.91354134180153, 320.14103409354817, 320.79880354366514, 321.2646898027928, 322.0420905677359, 322.7643149072192, 322.94919873636957, 322.9625569843086, 322.80420313133055, 322.71082820755885, 322.0902214156089, 321.2141325741398, 320.38568518485, 319.1345949253865, 317.03170539579753, 316.5200708026435, 316.62366377603826, 316.45489184951936, 316.2620546006792, 316.63272442891264, 315.91822035086443, 316.74500374264755, 318.3818413032538, 319.0554716769172, 319.1955844766512, 319.02715081855166, 318.92556523962935], "in_lower_bb": [null, 263.2426683768372, 263.54417720770243, 261.4075255586854, 260.6926871450324, 260.7678437607009, 260.7528790499108, 260.89192953796186, 261.0310045634098, 260.77594013435805, 261.0243059918912, 261.251447107527, 261.5982669494691, 261.5188778298674, 261.65383344396895, 261.8895090060423, 262.0536309867514, 262.29042346624215, 262.5038041259051, 262.6875296965219, 262.6599986247448, 262.7933271763601, 262.8394660974418, 263.4781801779403, 264.38023858306195, 265.2601598787979, 266.17551545103566, 265.0292129033213, 264.050006235344, 262.99108799577334, 262.27490111916245, 261.83072360371796, 262.0186527725155, 262.18447824400664, 263.57049593048725, 264.87770539693895, 266.52151057109654, 267.81605178824213, 269.19957633673505, 270.2979949955811, 271.4679360752257, 272.3802766173823, 273.0757800615685, 273.67952421303136, 274.63155739316943, 275.26757167513193, 275.13072762210794, 274.197987050289, 273.4974669931529, 273.11585436959365, 272.86774783028636, 272.70823558866334, 273.50494426788475, 273.7711353701764, 273.60010737271256, 273.46930525365315, 273.2990797260453, 272.9740376371422, 272.61078548913116, 272.6686726288957, 272.6094615176227, 272.42067226378947, 272.2785286764613, 272.23926274245946, 271.8477426242135, 272.1466947054503, 272.83446729607056, 273.9017507783571, 274.9955694148538, 276.1151674526776, 277.7052090411137, 280.0892799601064, 281.99570610722304, 282.6623316359871, 283.06053090634833, 283.57637024952186, 283.80727059197045, 283.919661903829, 283.99651404364687, 283.98252829621634, 283.84777321224783, 283.8221723312036, 283.5350690360776, 283.4318570473293, 283.82712710898033, 283.76827753579005, 283.2189961004962, 282.8674779145249, 281.9886374140929, 281.1895850829475, 280.6698646717187, 280.5436684357888, 280.2676667682932, 280.3421723158857, 280.4528868598066, 280.43578277819233, 280.3347267103548, 280.2655846693953, 279.6752883653224, 279.1360233495806, 278.253560150596, 277.18221171581666, 277.0553562664883, 277.03018043197926, 277.09348173757, 277.0350532637241, 277.57624183943494, 278.18160267950856, 279.1965696110301, 280.4984582312903, 281.8692066931899, 282.1681125575464, 282.7520737372164, 282.2696034003053, 282.36672931398556, 283.317825206176, 284.0817286581985, 285.4602459064519, 286.6840264563349, 288.04414019720724, 289.00314943226414, 289.7615150927807, 291.2426412636305, 293.00183301569126, 294.9891868686695, 296.66156179244115, 298.82029858439114, 301.1683874258602, 303.34081481515, 305.88590507461345, 308.95268460420243, 309.7695491973565, 309.51245622396175, 308.92655815048073, 308.41590539932076, 307.47724557108745, 307.31691964913557, 305.2131362573525, 302.26730869674617, 300.4346783230828, 298.9468255233488, 297.8682691814484, 296.76783476037053], "out_sma_10": [379.7, 381.18359999999996, 384.17906666666664, 384.3317, 384.92736, 384.60858333333334, 384.5466428571429, 384.0508125, 384.27461111111114, 384.56014999999996, 385.46215, 386.08244, 385.94344, 388.07098, 390.14498000000003, 393.0385, 394.8533, 396.81679999999994, 398.3733, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88158999999996, 393.08959999999996], "out_sma_50": [379.7, 381.18359999999996, 384.17906666666664, 384.3317, 384.92736, 384.60858333333334, 384.5466428571429, 384.0508125, 384.27461111111114, 384.56014999999996, 384.9383181818182, 385.26596666666666, 385.5362769230769, 387.0026142857143, 388.4057733333333, 389.87728125, 390.60938235294117, 391.1430277777778, 391.69497368421054, 392.139225, 392.32783333333333, 392.2542954545454, 392.0010652173913, 391.57643750000005, 391.3961, 391.1127884615384], "out_sma_200": [379.7, 381.18359999999996, 384.17906666666664, 384.3317, 384.92736, 384.60858333333334, 384.5466428571429, 384.0508125, 384.27461111111114, 384.56014999999996, 384.9383181818182, 385.26596666666666, 385.5362769230769, 387.0026142857143, 388.4057733333333, 389.87728125, 390.60938235294117, 391.1430277777778, 391.69497368421054, 392.139225, 392.32783333333333, 392.2542954545454, 392.0010652173913, 391.57643750000005, 391.3961, 391.1127884615384], "out_ema_10": [379.7, 380.2394909090909, 382.04503801652885, 382.54404928625087, 383.4105857796598, 383.33860654699436, 383.49067808390447, 382.9614638868309, 383.5257431801344, 384.1810626019281, 385.00632394703206, 385.7088286839353, 386.2672234686743, 389.86681920164256, 393.17285207407116, 396.5868607878764, 397.62979519008064, 398.09983242824774, 398.7416810776572, 399.07592088171947, 398.53484435777045, 397.1121453836304, 395.1699371320612, 392.7408576535046, 391.709428989231, 390.31316917300717], "out_ema_50": [379.7, 379.8163607843137, 380.22238585159556, 380.4014922887879, 380.67241415981584, 380.76426850648977, 380.89802268270586, 380.8855512049527, 381.0886668439742, 381.3255818697007, 381.6155590512811, 381.90005085319166, 382.1698527805175, 383.10691737735993, 384.08507748020855, 385.1778156182396, 385.85017579007337, 386.41350222967833, 387.01022763243606, 387.54237556841895, 387.87796868338296, 387.989028735015, 387.92789035324967, 387.6879730844948, 387.6636604145146, 387.5211639276709], "out_ema_200": [379.7, 379.72952437810943, 379.8334097076805, 379.8827250339723, 379.95662826746513, 379.9870568419183, 380.02872791811814, 380.03421321246526, 380.094221041197, 380.1642287920309, 380.2493608438515, 380.33513934291767, 380.41916780716724, 380.67435021704614, 380.9467447422497, 381.255233849292, 381.46486336322937, 381.65143188697834, 381.85022360949597, 382.03658954372986, 382.17652397613057, 382.2614341853233, 382.302912452136, 382.29800785062224, 382.3454704590738, 382.3622319470432], "out_macd": [0.0, 0.23669971509968946, 1.0179647372992235, 1.1892605269164847, 1.5109713532329465, 1.4031599339283503, 1.395261415283187, 1.0863920754296714, 1.2695697484741117, 1.483574253013444, 1.7611723776182089, 1.9705672344723553, 2.1049789629539077, 3.565159331844484, 4.82689427235033, 6.07152883517, 6.209520827861525, 6.078710898171266, 6.0198289202296, 5.82133359369152, 5.242098410863207, 4.298571148979306, 3.1689293210192773, 1.87922214160875, 1.2667937572659298, 0.5301869745783279], "out_signal": [0.0, 0.047339943019937894, 0.24146490187579503, 0.43102402688393293, 0.6470134921537357, 0.7982427805086587, 0.9176465074635645, 0.9513956210567859, 1.015030446540251, 1.1087392078348897, 1.2392258417915536, 1.385494120327714, 1.529391088852953, 1.9365447374512592, 2.5146146444310737, 3.225997482578859, 3.8227021516353927, 4.2739039009425674, 4.623088904799975, 4.862737842578284, 4.938609956235268, 4.810602194784076, 4.4822676200311165, 3.9616585243466433, 3.4226855709305006, 2.8441858516600664], "out_upper_bb": [null, 385.37985448227346, 394.97156973376536, 393.16486662282944, 393.027658831031, 392.0201093866281, 391.3203437755057, 390.92070581623346, 390.8396011617087, 391.00775454622055, 391.54944029463275, 391.9657089924218, 392.2404188244957, 399.72646219689324, 404.79063227713806, 409.6041031994465, 410.6411541893558, 411.0972661781843, 411.67506251226814, 411.9882036617665, 411.9823118107675, 411.7994183508713, 411.8233566995981, 412.0011526005644, 412.00469980988595, 411.94805542352674], "out_lower_bb": [null, 376.98734551772645, 373.3865635995679, 375.4985333771706, 376.82706116896907, 377.19705728003856, 377.7729419387801, 377.18091918376655, 377.7096210605136, 378.1125454537794, 378.32719606900366, 378.5662243409115, 378.83213502165813, 374.27876637453534, 372.0209143895285, 370.1504593005535, 370.57761051652653, 371.1887893773712, 371.71488485615293, 372.29024633823354, 373.9361381892325, 374.9233116491288, 374.52537330040184, 374.04961739943565, 374.02187019011404, 374.1800445764733], "overall_sma_10": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.51553, 268.02625, 268.25294, 269.28894, 269.6375, 270.0355, 270.4005, 270.46301000000005, 270.50251, 270.36351, 270.3875, 270.47952, 271.05152, 271.18451999999996, 272.00052, 272.73252, 273.77752, 275.10452000000004, 276.55152000000004, 278.11652, 279.76953000000003, 281.34701, 282.79501, 283.73301000000004, 284.39301, 285.00101, 285.43801, 285.45051, 285.26551, 284.35701000000006, 283.37199999999996, 282.28743000000003, 281.26489000000004, 280.70209, 280.72909999999996, 280.46009999999995, 279.94809999999995, 279.16726, 278.47226, 278.37375, 278.13075, 277.82782000000003, 277.69134999999994, 278.01215, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23124, 283.30545, 284.76694000000003, 285.95245000000006, 286.67145, 287.45345000000003, 287.93942000000004, 288.03542000000004, 287.90502000000004, 287.79535999999996, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41256999999996, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83969, 286.51164000000006, 286.29364, 285.98864, 285.50663999999995, 284.73479000000003, 284.34576000000004, 283.97475999999995, 283.67776, 283.39957999999996, 283.45261, 283.65865999999994, 283.89865999999995, 284.44816000000003, 285.00815, 286.13645, 287.32547999999997, 288.71998, 290.13839, 291.46139000000005, 292.35735, 293.11835, 294.09835000000004, 294.96222, 295.85722999999996, 296.58279, 297.31579, 297.83029, 298.76187999999996, 300.41988, 302.53011000000004, 304.5651, 306.05409, 308.03305, 309.74405, 310.90004, 311.99304, 313.21495, 313.76395, 313.77196, 313.43428, 313.22829, 313.3183, 312.87747, 312.63847, 312.82646000000005, 313.02745999999996, 312.76944000000003, 312.52567, 312.36416, 311.94717, 311.44967, 310.79166999999995, 310.35767, 309.31967, 307.82268999999997, 306.46269, 305.37297, 304.36975, 303.32923999999997, 310.43667999999997, 317.8449, 326.1589, 333.82486, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56014999999996, 385.46215, 386.08244, 385.94344, 388.07098, 390.14498000000003, 393.0385, 394.8533, 396.81679999999994, 398.3733, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88158999999996, 393.08959999999996], "overall_sma_50": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.8295, 268.18037499999997, 268.2526538461538, 268.68532142857146, 268.59496666666666, 268.59528124999997, 268.55497058823534, 268.65830555555556, 268.7741842105263, 268.90947500000004, 269.04759523809525, 269.22544090909093, 269.46955217391303, 269.72665416666666, 269.957188, 270.18652692307694, 270.48924814814814, 270.960525, 271.456024137931, 271.97849, 272.5062838709677, 273.01343125, 273.5075696969697, 273.8461705882353, 274.0817085714286, 274.3016611111111, 274.52945405405404, 274.7736789473684, 274.99691794871796, 275.07312, 275.1564585365854, 275.2215261904762, 275.3115976744186, 275.40433409090906, 275.55890666666664, 275.64045217391305, 275.6823574468085, 275.68900833333333, 275.70617142857145, 275.733246, 275.835062, 275.993606, 276.211142, 276.58414200000004, 276.989054, 277.37366000000003, 277.78146, 278.11454200000003, 278.442176, 278.68840600000004, 278.993046, 279.341744, 279.751044, 280.060644, 280.55224400000003, 280.954444, 281.308444, 281.602944, 281.900746, 282.19334599999996, 282.50694599999997, 282.76554200000004, 283.054254, 283.30625399999997, 283.574054, 283.811654, 283.964554, 284.05285399999997, 284.127654, 284.087254, 284.035652, 284.004552, 283.916388, 283.92759, 283.99778, 284.07018, 284.07468, 284.06408000000005, 284.02151, 284.08500399999997, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405000000005, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.472662, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.77680799999996, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.75090800000004, 298.236106, 298.801506, 299.301884, 299.77353, 300.283394, 300.744304, 301.20401400000003, 301.632214, 302.135714, 302.513514, 302.85368600000004, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.04126199999996, 310.08426199999997, 312.011054, 313.97965600000003, 315.78726, 317.60856, 319.30026, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.11606199999994, 339.097562, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.06471400000004, 351.51631399999997], "overall_sma_200": [270.9692, 268.951, 268.25169999999997, 267.176275, 266.5099, 266.19491666666664, 265.9185, 266.402425, 266.8538222222222, 267.45544, 267.8295, 268.18037499999997, 268.2526538461538, 268.68532142857146, 268.59496666666666, 268.59528124999997, 268.55497058823534, 268.65830555555556, 268.7741842105263, 268.90947500000004, 269.04759523809525, 269.22544090909093, 269.46955217391303, 269.72665416666666, 269.957188, 270.18652692307694, 270.48924814814814, 270.960525, 271.456024137931, 271.97849, 272.5062838709677, 273.01343125, 273.5075696969697, 273.8461705882353, 274.0817085714286, 274.3016611111111, 274.52945405405404, 274.7736789473684, 274.99691794871796, 275.07312, 275.1564585365854, 275.2215261904762, 275.3115976744186, 275.40433409090906, 275.55890666666664, 275.64045217391305, 275.6823574468085, 275.68900833333333, 275.70617142857145, 275.733246, 275.7396529411765, 275.72273653846156, 275.7606075471698, 275.88726296296295, 276.0364036363637, 276.17593750000003, 276.3246052631579, 276.4990775862069, 276.6744610169492, 276.816245, 276.9799475409836, 277.1814790322581, 277.3783603174603, 277.5722921875, 277.79287230769233, 277.9582833333333, 278.07248805970147, 278.1764220588235, 278.2861855072464, 278.3979542857143, 278.5260112676056, 278.62828888888885, 278.7741424657534, 278.90205945945945, 279.03509866666667, 279.1504263157895, 279.23944675324674, 279.3530435897436, 279.4760430379747, 279.5464675, 279.62317777777776, 279.7153341463415, 279.7779421686747, 279.8470154761905, 279.9146917647059, 279.98103255813953, 280.015216091954, 280.0523159090909, 280.0669134831461, 280.0797222222222, 280.10137362637363, 280.1460326086957, 280.1673655913978, 280.23058936170213, 280.3087936842105, 280.38911875, 280.4722206185567, 280.55801326530616, 280.679997979798, 280.804298, 280.954700990099, 281.12567549019604, 281.26387281553394, 281.39662403846154, 281.5287514285714, 281.6824424528302, 281.8264261682243, 281.9746074074074, 282.1389697247707, 282.3053427272727, 282.4750243243243, 282.70033660714284, 282.9590946902655, 283.2504385964912, 283.53191217391304, 283.7834465517242, 284.06630854700853, 284.32795, 284.5558663865546, 284.7793175, 285.0155140495868, 285.2465344262295, 285.4642056910569, 285.68461935483873, 285.9076224, 286.12748253968255, 286.3349039370079, 286.53970937500003, 286.74738527131785, 286.9522515384615, 287.13413435114506, 287.3131356060606, 287.4867586466165, 287.64451119402986, 287.79962592592597, 287.94102573529415, 288.0883905109489, 288.19043115942026, 288.26359424460435, 288.34585428571427, 288.4276687943262, 288.5143056338028, 288.5946244755245, 289.22730069444447, 289.8717137931035, 290.5586883561644, 291.1997149659864, 291.8491087837838, 292.46095838926175, 293.07238533333333, 293.6519059602649, 294.2598868421053, 294.86688104575165, 295.4763168831169, 296.07885741935485, 296.6730955128205, 297.3698592356688, 298.07036645569616, 298.7865899371069, 299.4336925, 300.05966335403724, 300.68664074074076, 301.29948343558283, 301.87753536585365, 302.41591393939393, 302.92202289156626, 303.39440598802395, 303.8924630952381, 304.366649704142], "overall_ema_10": [270.9692, 270.2353090909091, 269.62036198347107, 268.5893870773854, 267.7266621542244, 267.16181448981996, 266.6342118553072, 267.2079733361604, 267.8001600023131, 268.7219490928016, 269.2397947122922, 269.74892294642086, 269.63457331979885, 270.4846508980172, 269.91107800746863, 269.67270018792885, 269.35220924466904, 269.54544392745646, 269.78445412246435, 270.0927351911072, 270.4049651563604, 270.8695533097494, 271.59145270797677, 272.32755221561735, 272.9025427218687, 273.45117131789254, 274.34368562373027, 276.04210641941563, 277.7308143431582, 279.4397571898567, 281.0580013371555, 282.45381927585447, 283.70221577115365, 283.9418129036712, 283.60511964845824, 283.3132797123749, 283.20722885557944, 283.31682360911043, 283.3464920438176, 282.3825843994871, 281.6748417813985, 280.9865614575079, 280.6425684652337, 280.41519238064575, 280.76881194780105, 280.50357341183724, 279.97746915513954, 279.25458385420507, 278.7592049716223, 278.4502404313273, 278.01565126199506, 277.44189648708686, 277.49426076216196, 278.4225769872234, 279.4530175350009, 280.252523437728, 281.05206463086836, 282.03241651616503, 282.9077407859532, 283.3211515521435, 283.9540512699356, 284.9578419481291, 285.7991434121056, 286.5247537008137, 287.50388939157483, 287.7231822294703, 287.3389672786575, 286.9391550461743, 286.7229632195971, 286.6115153614885, 286.77123984121783, 286.61101441554183, 287.09548452180695, 287.30357824511475, 287.59020038236656, 287.6283457673908, 287.3331919915015, 287.4726116294103, 287.7630458786084, 287.28067390067963, 287.0041877369197, 287.0361536029343, 286.64990749330985, 286.45539703998077, 286.29977939634784, 286.1761831424664, 285.5905134801998, 285.17042012016344, 284.47607100740646, 283.88400355151435, 283.5505483603299, 283.67044865845173, 283.39036708418774, 283.88491852342634, 284.57129697371244, 285.19833388758286, 285.7895459080223, 286.35142847020006, 287.4938051119818, 288.51493145525785, 289.87494391793825, 291.423881387404, 292.1395393169669, 292.6723503502456, 293.14465028656457, 293.99471387082554, 294.5572568034027, 295.1523010209658, 296.01371901715385, 296.8184973776713, 297.6042251271856, 299.4416387404246, 301.71406806034736, 304.3428375039206, 306.39321250320774, 307.5417011389881, 309.239264568263, 310.27576191948793, 310.48925975230827, 310.6493943427977, 311.1420680986526, 311.5162375352612, 311.6078488924864, 311.82378545748884, 312.1394608288545, 312.4068315872446, 312.41831675320014, 312.4422591617092, 312.6036484050348, 312.744803240483, 312.3873662876679, 312.09189968991006, 311.7851906553809, 311.21071962712983, 310.7333160585608, 310.0599858660952, 309.70907934498695, 308.3383376458984, 306.5241126193714, 305.29791032494023, 304.3131448113147, 303.6616821183484, 302.99590355137593, 316.94210290567116, 328.89212055918546, 340.0335531847881, 348.1710162420993, 355.2871951071722, 360.32855963314086, 364.6642760634789, 367.55804405193726, 370.9229451334032, 373.8696823818753, 376.56974013062523, 378.80616919778424, 380.6195929800053, 385.24603062000426, 389.39220687091256, 393.49360562165566, 395.0989500540819, 396.0291409533397, 397.04747896182334, 397.68975551421903, 397.4007090570883, 396.184216501254, 394.41072259193504, 392.1196821206741, 391.2011944623697, 389.897340923757], "overall_ema_50": [270.9692, 270.81090980392156, 270.6557015763168, 270.39273288704953, 270.13593551892995, 269.9196243221092, 269.6976782702618, 269.7012948086829, 269.7312440318718, 269.8543325012102, 269.9216175011627, 270.00469132464656, 269.96999754720946, 270.1401937218287, 270.0299900464629, 269.9739120054252, 269.89297427972224, 269.9134458765959, 269.9505656461412, 270.01054346393954, 270.0811103869223, 270.194015861945, 270.3762113183393, 270.58263440389464, 270.77508011354587, 270.97684167772053, 271.2663772982021, 271.7533821100373, 272.285798497879, 272.8679240469818, 273.4746760451394, 274.0731201218006, 274.67103697976927, 275.07687866683716, 275.35190303284355, 275.6126127178301, 275.8917259445818, 276.2022464957747, 276.48764859397966, 276.5487211981373, 276.62484977860254, 276.6744360617946, 276.7693444515282, 276.87219368872314, 277.0874057009301, 277.1745662616779, 277.1916420945533, 277.14497377711984, 277.1208571584093, 277.11846668160894, 277.07695818429096, 276.9900186476521, 277.0190336026461, 277.2378950299933, 277.5066050288171, 277.7553773806282, 278.02575473825067, 278.3558820034173, 278.6888552581853, 278.94346877747216, 279.25165039404186, 279.65256214329514, 280.0420695102248, 280.42434129413755, 280.8747592826027, 281.18202362446146, 281.35566975683554, 281.50407486441065, 281.6705856540416, 281.84468033427527, 282.06606541920564, 282.21602363806034, 282.4928697699011, 282.71824742598346, 282.95988478182727, 283.1496932217556, 283.26166603658874, 283.4514046233892, 283.67174169698177, 283.72814398337465, 283.8078246114776, 283.9400667835765, 283.97817396853435, 284.04099459721925, 284.1021124561519, 284.1616374578714, 284.11431834187647, 284.0815999755284, 283.97453723139006, 283.86650439878656, 283.7952689321675, 283.8115328956119, 283.7455904291173, 283.83832805934804, 283.9881975472167, 284.1463074473259, 284.3150797042935, 284.49409226490945, 284.8133239407953, 285.1386837862544, 285.5644216769895, 286.0675463171076, 286.43195626545634, 286.7707030785757, 287.1040088402002, 287.52424378764334, 287.8993205018534, 288.28875891354545, 288.74371346595547, 289.20239136925136, 289.6705328841827, 290.37796296715595, 291.22353304687533, 292.20191606464493, 293.12026837583534, 293.88848922384176, 294.79005043074994, 295.5802445315049, 296.2025878832106, 296.7973883583788, 297.44686724628554, 298.06463715819586, 298.61191021081567, 299.1681294182347, 299.7325164998726, 300.2767315390933, 300.7548989297171, 301.21745191286544, 301.69244987706685, 302.15078517600546, 302.48914262008367, 302.8135801643941, 303.1112829030454, 303.32753063233775, 303.53370590165787, 303.6708154741419, 303.84568545554805, 303.77997230042854, 303.567428288647, 303.41890168909225, 303.28018789736313, 303.18018445040775, 303.05546741313685, 306.0611353577197, 309.0652947554562, 312.2458714317128, 315.09072353243, 317.9228520213543, 320.47547351071296, 322.9734941573517, 325.2325728178477, 327.61815819753997, 329.9519559152835, 332.25658509507633, 334.4767229344851, 336.6062632115641, 339.3301352424832, 342.02503189964074, 344.76718358985096, 347.02427442946464, 349.1101852361523, 351.1697858151267, 353.10744127335704, 354.79342396851956, 356.2019171462247, 357.3873321600982, 358.3450838400944, 359.4714727091103, 360.43455221071383], "overall_ema_200": [270.9692, 270.9290368159204, 270.88848023068743, 270.819440626402, 270.7500372370846, 270.68904184169077, 270.62507127610183, 270.6167611141506, 270.61525105331333, 270.6376863662157, 270.64696411381556, 270.6608251674094, 270.64549357370385, 270.6819563242143, 270.6486035249684, 270.6282194102921, 270.6011724509857, 270.5993199887869, 270.6019138197442, 270.61065099566713, 270.6225848166058, 270.64584466917694, 270.68757755804086, 270.73685539328426, 270.78415036449536, 270.83525334594316, 270.9101264469786, 271.03723961666043, 271.1794561378877, 271.3381680171127, 271.50734146967875, 271.67876095754264, 271.854295674383, 271.9852977074737, 272.08584200889186, 272.1844903471118, 272.28942079141916, 272.40405342036024, 272.5142618440383, 272.56929406449564, 272.62820656136637, 272.6805557498105, 272.7443770856333, 272.8105225872688, 272.90554325804226, 272.9692691957732, 273.01544562168596, 273.04515860057467, 273.07983363937495, 273.11943628972944, 273.14869563013013, 273.165723534308, 273.2111382255089, 273.3045597357028, 273.4118775492779, 273.51574244928514, 273.6265310816306, 273.7540680857935, 273.8843430302135, 273.99675255230096, 274.1241689448154, 274.2769125374043, 274.4292318156391, 274.58207528016015, 274.75449244155163, 274.8933532132775, 274.99998651463795, 275.1008821712087, 275.2068445376644, 275.3153336467424, 275.43647460548124, 275.54048978353615, 275.6771575468841, 275.80216095437777, 275.93228870607555, 276.05037538561714, 276.149426376805, 276.26833755713534, 276.395717282935, 276.4824265637018, 276.57474072724705, 276.6802656951352, 276.76217150911395, 276.8499120911128, 276.9369726673206, 277.02337094923786, 277.08239213382257, 277.14405987378456, 277.1859249496673, 277.22606201484473, 277.2740613977816, 277.34307571223155, 277.39070679967205, 277.47746991609324, 277.57878862339584, 277.6826812739093, 277.7898187736714, 277.9001678406001, 278.04677811084287, 278.1966609157101, 278.37375881704634, 278.5729661920011, 278.74000135426974, 278.90248890298346, 279.065349709919, 279.25196314564124, 279.4294431143413, 279.6125332326066, 279.814300066113, 280.0195309112263, 280.22968483250764, 280.5031208043235, 280.8159255724397, 281.16773029311196, 281.510537951887, 281.82097936530107, 282.16980842634285, 282.4958799842897, 282.78398068096345, 283.06841868413795, 283.36981849822615, 283.666636224612, 283.94876024227756, 284.2357924786728, 284.527575638089, 284.8169529949239, 285.09210769149183, 285.36532055028295, 285.6435750721707, 285.9195593998108, 286.1669160226983, 286.4116462115271, 286.6503860502184, 286.8690448954899, 287.0851240507586, 287.2835805278655, 287.4910075872898, 287.6370672132869, 287.74376405693585, 287.86352759865787, 287.9831114036464, 288.1099471110728, 288.2282551000174, 289.1384217159376, 290.06905632572926, 291.06508561602055, 291.997667848697, 292.94604926313787, 293.84225474310665, 294.7410880292449, 295.5952065563171, 296.4954035060055, 297.39724028704035, 298.3059244632887, 299.20706053828087, 300.09833356775073, 301.1527282586189, 302.21638270380674, 303.3082584977987, 304.2934798062783, 305.2479227932805, 306.20694843712846, 307.1459837760625, 308.03109836535543, 308.8537740035111, 309.6256767497448, 310.34392872238413, 311.1073523171863, 311.83295080159246], "overall_macd": [0.0, -0.321992022792017, -0.5769533851186566, -1.001720795658116, -1.3315240854464605, -1.5128716875832993, -1.6664303879744011, -1.3266176274491954, -0.9914102780069811, -0.5256334625977388, -0.25841420878595045, -0.008624602992824748, -0.04575668275049338, 0.3396897696645169, 0.08099750566293551, -0.021294125741803782, -0.15623720874276614, -0.06035230558126159, 0.05095754510750794, 0.18704409427840574, 0.31785783970542525, 0.5084787759834626, 0.801986589010653, 1.0866210682882524, 1.2852763319012865, 1.4605728907787352, 1.7759126689217055, 2.4275217524362915, 3.041602695333097, 3.6316478477982628, 4.149079829384391, 4.538694289836428, 4.8388914393091795, 4.675924631183193, 4.261224999390038, 3.880577424630303, 3.596359781446722, 3.418851829876189, 3.2144925877069, 2.584188422614659, 2.0964095078260243, 1.642436745438033, 1.364192139630461, 1.1543720964521071, 1.213599446139142, 1.0028596267071066, 0.6907089462209797, 0.30996970713675864, 0.05028888213183791, -0.11146662329508672, -0.3166919722957573, -0.5695985337943625, -0.5323156570904644, -0.10854114506213364, 0.3435732577527233, 0.6747572114367699, 0.9903360103465957, 1.3694095877221457, 1.6829229650081743, 1.7765380273831965, 1.9589163465956858, 2.292696324934866, 2.536860167509019, 2.715599814340578, 2.993807801865671, 2.92238889976295, 2.5858368949842543, 2.25519544514367, 2.0191145890560733, 1.8398510740124152, 1.7885209573940415, 1.6002877212127373, 1.704650995187933, 1.6843789050524265, 1.7003551432077302, 1.6073410261703316, 1.3729585581077686, 1.3408018260575432, 1.3777069297098592, 1.0750233849392998, 0.8774790306611067, 0.8259844051648884, 0.5952876540762873, 0.4610701122937826, 0.35220713668297776, 0.2645372026668156, -0.01975732914263517, -0.21634412951596005, -0.5217401226344691, -0.7655786913440465, -0.8816610036795964, -0.790253573131281, -0.8755582520677194, -0.6148897440883161, -0.28004017522596314, 0.014215642831118203, 0.2788979430999916, 0.5173858086313885, 0.9978513920690375, 1.4008446395820897, 1.930758498578541, 2.5153114251589272, 2.7025935023924603, 2.7953917850979906, 2.8521950916610876, 3.067614262425195, 3.1430940769848235, 3.2255469906485246, 3.4177269430557544, 3.5732134933114708, 3.7101535142432454, 4.29926431680525, 5.049259796683714, 5.916941043919735, 6.48525266447308, 6.624468291237406, 6.990569784671152, 7.043114603917786, 6.725614224650485, 6.3938334235191405, 6.219701645726502, 5.999702085966192, 5.664842008251242, 5.3997859130813595, 5.191570614437353, 4.9732643763038595, 4.654611176896651, 4.358291876199928, 4.138679981053485, 3.9234515164110917, 3.5026183715612547, 3.131665698284962, 2.7768421998686676, 2.325255217350332, 1.941710371020008, 1.4950389344817268, 1.2157944877981208, 0.5077164228716811, -0.35675518267328243, -0.916713788924369, -1.336868095372722, -1.5831352232696645, -1.8162876998467823, 4.379584151266272, 9.420689628334685, 13.861429365316155, 16.75347070494189, 19.029449866130847, 20.253119580838586, 21.07358993189638, 21.189473085210636, 21.47633911034052, 21.541304353842918, 21.473555705830904, 21.18773718438746, 20.715162135571347, 21.48770120404214, 22.006440346530212, 22.473177391539025, 21.81479214313805, 20.88220208079389, 20.026444031028007, 19.043996054362083, 17.699867342679568, 16.015095647285193, 14.171185109329144, 12.196483860396881, 10.929803578636268, 9.57048650798464], "overall_signal": [0.0, -0.0643984045584034, -0.16690940067045404, -0.3338716796679865, -0.5334021608236813, -0.7292960661756049, -0.9167229305353642, -0.9987018699181305, -0.9972435515359006, -0.9029215337482683, -0.7740200687558048, -0.6209409756032088, -0.5059041170326658, -0.3367853396932293, -0.25322877062199634, -0.20684184164595784, -0.19672091506531952, -0.16944719316850795, -0.12536624551330477, -0.06288417755496267, 0.013264225897114915, 0.11230713591438446, 0.25024302653363817, 0.4175186348845611, 0.5910701742879062, 0.764970717586072, 0.9671591078531987, 1.2592316367698173, 1.6157058484824733, 2.0188942483456316, 2.4449313645533834, 2.8636839496099924, 3.25872544754983, 3.542165284276503, 3.6859772272992104, 3.724897266765429, 3.6991897697016882, 3.6431221817365884, 3.5573962629306513, 3.362754694867453, 3.109485657459168, 2.816075875054941, 2.525699127970045, 2.2514337216664577, 2.043866866560995, 1.8356654185902173, 1.6066741241163698, 1.3473332407204477, 1.0879243690027258, 0.8480461705431633, 0.6150985419753793, 0.37815912682143094, 0.1960641700390519, 0.13514310701881482, 0.17682913716559653, 0.27641475201983123, 0.41919900368518415, 0.6092411204925765, 0.8239774893956961, 1.0144895969931964, 1.2033749469136943, 1.4212392225179287, 1.6443634115161467, 1.858610692081033, 2.0856501140379606, 2.252997871182959, 2.319565675943218, 2.3066916297833084, 2.2491762216378612, 2.167311192112772, 2.091553145169026, 1.9933000603777684, 1.9355702473398013, 1.8853319788823266, 1.8483366117474074, 1.8001374946319924, 1.7147017073271478, 1.639921731073227, 1.5874787708005536, 1.4849876936283029, 1.3634859610348637, 1.2559856498608686, 1.1238460507039525, 0.9912908630219186, 0.8634741177541304, 0.7436867347366676, 0.590997921960807, 0.4295295116654536, 0.23927558480546907, 0.038304729575565966, -0.1456884170754665, -0.2746014482866294, -0.3947928090428474, -0.43881219605194116, -0.40705779188674557, -0.3228031049431728, -0.20246289533453993, -0.058493154541354245, 0.1527757547807241, 0.40238953174099723, 0.708063325108506, 1.0695129451185903, 1.3961290565733644, 1.6759816022782896, 1.9112243001548492, 2.142502292608919, 2.3426206494840995, 2.5192059177169845, 2.6989101227847385, 2.873770796890085, 3.041047340360717, 3.292690735649624, 3.644004547856442, 4.098591847069101, 4.5759240105498975, 4.9856328666874, 5.3866202502841505, 5.717919121010878, 5.9194581417388, 6.014333198094868, 6.055406887621196, 6.044265927290196, 5.9683811434824054, 5.854662097402196, 5.722043800809227, 5.572287915908154, 5.388752568105853, 5.182660429724669, 4.973864339990433, 4.763781775274564, 4.511549094531903, 4.235572415282515, 3.943826372199746, 3.6201121412298636, 3.2844317871878927, 2.92655321664666, 2.5844014708769523, 2.169064461275898, 1.6639005324860618, 1.1477776682039758, 0.6508485154886363, 0.20405176773697614, -0.20001612577977557, 0.7159039296294339, 2.4568610693704844, 4.737774728559619, 7.140913923836074, 9.51862111229503, 11.665520806003741, 13.54713463118227, 15.075602321987944, 16.35574967965846, 17.39286061449535, 18.208999632762463, 18.80474714308746, 19.186830141584238, 19.64700435407582, 20.118891552566698, 20.589748720361165, 20.834757404916544, 20.844246340092013, 20.680685878279213, 20.35334791349579, 19.822651799332547, 19.06114056892308, 18.083149477004294, 16.905816353682813, 15.710613798673505, 14.482588340535733], "overall_upper_bb": [null, 274.65933162316287, 272.9592227922975, 272.94502444131456, 272.32711285496765, 271.6219895726324, 271.0841209500892, 271.91292046203813, 272.67663988103465, 274.13493986564197, 274.6346940081088, 275.10930289247295, 274.9070407428385, 275.8517650272755, 275.5360998893644, 275.3010534939576, 275.0563101897193, 275.02618764486897, 275.0445642951475, 275.1314203034782, 275.24303137525527, 275.7124428236399, 276.46499390255815, 276.9952798220596, 277.25778141693803, 277.5078601212021, 278.0025045489644, 280.5383170966787, 283.00402376465604, 285.4889420042266, 287.8821288808376, 289.9958063962821, 291.8278772274845, 292.7330517559933, 292.8230340695128, 292.85582460306114, 292.6940194289034, 292.73897821175785, 292.6174536632649, 292.17553500441886, 291.6735939247744, 291.2541633826177, 290.9841199384315, 290.7555757869687, 290.4905526068306, 290.19353832486803, 290.2553823778921, 290.4197829497111, 290.24030300684706, 289.6149056304064, 288.63500216971363, 287.4070144113367, 285.45129573211534, 284.9431046298236, 285.3141326272874, 285.6299647463468, 285.99219027395475, 286.5806323628578, 287.28055451086885, 287.93631737110434, 288.82673848237715, 290.1740877362105, 291.36527132353876, 292.4443372575405, 293.7908473757864, 294.4318952945497, 294.5441227039295, 294.39067922164287, 294.2188705851462, 294.0042825473224, 293.55724095888627, 292.2761700398936, 291.5243138927769, 291.42168836401294, 291.5024890936517, 291.38161975047814, 291.2862194080295, 291.339428096171, 291.4849059563531, 291.4917417037837, 291.52228678775214, 291.3183976687964, 291.1381809639225, 290.8204029526707, 289.7940828910197, 289.54393246421, 289.82771389950375, 289.99323208547514, 290.43221258590717, 290.74223491705254, 290.71795532828133, 290.67615156421124, 290.2375932317067, 289.95012768411425, 289.7174131401934, 289.7565172218077, 290.10207328964526, 290.24920533060464, 291.19595163467767, 292.5352166504193, 294.441179849404, 296.63393828418333, 297.8056137335117, 298.7797795680208, 299.68352826243, 300.96195673627585, 301.8341381605651, 302.6837773204914, 303.5226703889699, 304.1428117687097, 304.6810633068101, 306.73215744245357, 309.1291962627836, 312.61785659969473, 315.31672068601443, 316.83461479382396, 318.91354134180153, 320.14103409354817, 320.79880354366514, 321.2646898027928, 322.0420905677359, 322.7643149072192, 322.94919873636957, 322.9625569843086, 322.80420313133055, 322.71082820755885, 322.0902214156089, 321.2141325741398, 320.38568518485, 319.1345949253865, 317.03170539579753, 316.5200708026435, 316.62366377603826, 316.45489184951936, 316.2620546006792, 316.63272442891264, 315.91822035086443, 316.74500374264755, 318.3818413032538, 319.0554716769172, 319.1955844766512, 319.02715081855166, 318.92556523962935, 345.2124032127884, 361.353383682597, 376.0974046526497, 386.77101843634495, 396.5466114523383, 404.1826834763252, 411.1656273611769, 416.70811870254965, 422.45843023249046, 427.6064400533417, 432.1587404632889, 435.9259551167701, 438.75312645829547, 443.29959982243685, 446.2639951073253, 447.66741939602434, 445.79224182649665, 441.04901690951186, 432.4951351478685, 411.9882036617626, 411.9823118107634, 411.7994183508671, 411.823356699594, 412.0011526005603, 412.00469980988186, 411.9480554235226], "overall_lower_bb": [null, 263.2426683768372, 263.54417720770243, 261.4075255586854, 260.6926871450324, 260.7678437607009, 260.7528790499108, 260.89192953796186, 261.0310045634098, 260.77594013435805, 261.0243059918912, 261.251447107527, 261.5982669494691, 261.5188778298674, 261.65383344396895, 261.8895090060423, 262.0536309867514, 262.29042346624215, 262.5038041259051, 262.6875296965219, 262.6599986247448, 262.7933271763601, 262.8394660974418, 263.4781801779403, 264.38023858306195, 265.2601598787979, 266.17551545103566, 265.0292129033213, 264.050006235344, 262.99108799577334, 262.27490111916245, 261.83072360371796, 262.0186527725155, 262.18447824400664, 263.57049593048725, 264.87770539693895, 266.52151057109654, 267.81605178824213, 269.19957633673505, 270.2979949955811, 271.4679360752257, 272.3802766173823, 273.0757800615685, 273.67952421303136, 274.63155739316943, 275.26757167513193, 275.13072762210794, 274.197987050289, 273.4974669931529, 273.11585436959365, 272.86774783028636, 272.70823558866334, 273.50494426788475, 273.7711353701764, 273.60010737271256, 273.46930525365315, 273.2990797260453, 272.9740376371422, 272.61078548913116, 272.6686726288957, 272.6094615176227, 272.42067226378947, 272.2785286764613, 272.23926274245946, 271.8477426242135, 272.1466947054503, 272.83446729607056, 273.9017507783571, 274.9955694148538, 276.1151674526776, 277.7052090411137, 280.0892799601064, 281.99570610722304, 282.6623316359871, 283.06053090634833, 283.57637024952186, 283.80727059197045, 283.919661903829, 283.99651404364687, 283.98252829621634, 283.84777321224783, 283.8221723312036, 283.5350690360776, 283.4318570473293, 283.82712710898033, 283.76827753579005, 283.2189961004962, 282.8674779145249, 281.9886374140929, 281.1895850829475, 280.6698646717187, 280.5436684357888, 280.2676667682932, 280.3421723158857, 280.4528868598066, 280.43578277819233, 280.3347267103548, 280.2655846693953, 279.6752883653224, 279.1360233495806, 278.253560150596, 277.18221171581666, 277.0553562664883, 277.03018043197926, 277.09348173757, 277.0350532637241, 277.57624183943494, 278.18160267950856, 279.1965696110301, 280.4984582312903, 281.8692066931899, 282.1681125575464, 282.7520737372164, 282.2696034003053, 282.36672931398556, 283.317825206176, 284.0817286581985, 285.4602459064519, 286.6840264563349, 288.04414019720724, 289.00314943226414, 289.7615150927807, 291.2426412636305, 293.00183301569126, 294.9891868686695, 296.66156179244115, 298.82029858439114, 301.1683874258602, 303.34081481515, 305.88590507461345, 308.95268460420243, 309.7695491973565, 309.51245622396175, 308.92655815048073, 308.41590539932076, 307.47724557108745, 307.31691964913557, 305.2131362573525, 302.26730869674617, 300.4346783230828, 298.9468255233488, 297.8682691814484, 296.76783476037053, 277.17144678721155, 267.94118631740304, 260.8531653473504, 257.4115115636551, 255.1119185476616, 254.4443265236748, 254.54088263882306, 255.97850129745026, 257.75845976750946, 260.28294994665833, 263.74008953671097, 268.00138488322983, 273.34921354170456, 278.59624017756306, 286.2198448926747, 296.1754006039756, 308.30487817350337, 323.08143309048813, 341.72530485213156, 372.2902463382374, 373.9361381892365, 374.92331164913287, 374.52537330040593, 374.04961739943974, 374.02187019011814, 374.1800445764773]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2274_NVDA.json b/2274_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e3131e7ae5c1d21a780c550f9f085fb5b830e88
--- /dev/null
+++ b/2274_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0], "input_window": [[467.01, 460.14, 460.36, 471.2916, 474.2394, 475.18, 478.6775, 471.28, 472.8451, 473.2455, 470.89, 470, 468.34, 465.07, 457.635, 461.4577, 460.03, 460.22, 456.39, 452.75, 449.715, 446.7725, 446.8781, 446.23, 453.55, 446.675, 447.31, 447, 449.33, 448.0672, 446.5264, 447.39, 444.0521, 459.9714, 456.69, 459.4, 459.0767, 457.04, 458.41, 460.21, 452.46, 449.67, 449.52, 451.5788, 453.07, 453.53, 467.79, 465.99, 467.64, 472.66, 470.45, 460.8, 466.68, 467.1498, 469.44, 469.48, 466.01, 466.07, 465.42, 466.88, 467.995, 466.9, 465.81, 467.85, 468.12, 464.595, 463.6556, 465.95, 465.22, 467.2581, 465.7558, 465.96, 452.81, 448, 440.04, 439.74, 440.57, 444.24, 438, 443.05, 449.28, 448.22, 448.7, 445.94, 444.9, 447.41, 450.5199, 452.24, 455.09, 451.74, 445.8839, 451.11, 453.83, 449.74, 451.81, 447.765, 447.4, 449.893, 446.76, 446.33, 443.4018, 443.68, 446.155, 446.7, 442.74, 432.9, 424.7, 429.64, 430.85, 433.17, 428.095, 433.5569, 426.45, 422.51, 422.8, 420.82, 426.16, 417.51, 416.145, 409.43, 410.6, 411.02, 410.6475, 410.3199, 416.31, 426.93, 430.3, 431.385, 434.75, 433.67, 445.6, 439.16, 445.21, 447.53, 444.81, 444.46, 441.9799, 441.175, 441.73, 438.14, 436.7999, 438.9, 439.06], [467.12, 460.2502, 460.54, 472.0699, 474.5787, 475.19, 478.84, 471.5, 473.1399, 473.4399, 471.2, 470.2, 469.07, 465.37, 457.92, 461.85, 460.4958, 460.3699, 456.8299, 454.19, 450.87, 447.85, 446.99, 446.43, 454.0627, 446.675, 448.85, 447.15, 449.5, 448.4, 446.77, 447.4399, 444.42, 459.98, 457.16, 459.47, 459.35, 457.0999, 459.07, 460.4, 453.14, 449.9, 450.1099, 451.94, 453.4651, 453.7199, 468.77, 466.7699, 468.17, 473.07, 470.4808, 461.95, 467.465, 467.8999, 469.7499, 469.58, 466.8432, 466.45, 466.35, 466.88, 468.08, 467.14, 465.9999, 467.87, 468.1724, 464.91, 463.79, 466, 465.2499, 467.35, 465.95, 466.1, 452.9, 458.4, 440.11, 439.82, 441.15, 444.39, 440.8, 443.87, 449.6507, 448.4899, 449.025, 446.19, 445.24, 447.5, 450.64, 452.64, 455.3, 451.8499, 446.7, 453.8199, 453.9741, 450.1264, 452.13, 447.9507, 447.94, 450.35, 447.4999, 446.805, 443.87, 444.49, 446.155, 446.913, 443.12, 433.0899, 424.84, 430.15, 431.7864, 433.74, 428.17, 435.29, 427, 422.5346, 423.49, 421.89, 426.2299, 417.67, 416.225, 409.5899, 411.47, 411.2, 411.0899, 410.4157, 416.42, 427, 430.5, 431.5, 434.7835, 433.75, 446.65, 439.79, 445.6998, 447.79, 444.8799, 444.75, 442.24, 441.18, 442, 438.5, 437.201, 439, 439.1499], [463.8, 458.71, 459.91, 471.2916, 473.9151, 474.6135, 478.35, 470.66, 472.5639, 472.975, 470.75, 469.59, 468.26, 462.52, 456.5873, 461.4, 460.01, 460.09, 456.39, 452.75, 449.21, 446.68, 446.4262, 446.04, 453.54, 446.0201, 447.1401, 446.52, 448.9, 447.9412, 446.44, 447, 443.976, 458.8104, 456.52, 458.67, 458.75, 456.75, 458.3809, 458.74, 452.2, 449.55, 449.4179, 451.4501, 452.86, 452.8601, 467.4301, 465.99, 467.46, 472.62, 469.57, 460.63, 464.88, 467.1498, 468.82, 468.92, 465.9122, 465.9001, 465.25, 466, 467.8, 466.7, 465.72, 467.525, 467.4383, 463.185, 463.29, 465.5301, 464.7835, 467.1, 465.6699, 465.87, 451.985, 446.88, 439.161, 439.44, 440.5101, 443.83, 438, 442.9235, 449.11, 448.12, 448.6, 445.7125, 444.79, 446.75, 450.08, 452.19, 455.0684, 451.2, 445.7801, 451, 453.21, 449.5, 451.32, 446.6905, 447.4, 449.7, 446.46, 446.26, 442.65, 443.41, 445.77, 446.47, 441.0801, 432.421, 423.8, 429.62, 430.78, 433.1431, 427.51, 433.5569, 425.68, 421.75, 422.3546, 420.74, 425.13, 416.11, 415.52, 408.79, 410.58, 410.7501, 410.5301, 410.12, 415.5, 426.23, 429.8, 431.06, 434.3701, 433.23, 443.53, 438.25, 444.8, 446.89, 443.985, 444.26, 441.66, 439.6001, 441.5, 437.67, 436.72, 438.3, 438.33], [464.07, 459.44, 460.38, 472.03, 474.025, 474.85, 478.43, 470.79, 473.101, 473.29, 471.0578, 470.17, 469.0378, 464.765, 456.99, 461.8206, 460.17, 460.145, 456.8, 453.8939, 450.77, 447.7511, 446.98, 446.43, 453.99, 446.64, 448.08, 446.78, 449.42, 448.3019, 446.735, 447.195, 444.3, 459.575, 457.0883, 458.85, 459.12, 456.86, 458.8093, 459.88, 452.7301, 449.731, 449.98, 451.72, 453.325, 452.96, 468.4984, 466.45, 468.152, 472.88, 469.7188, 461.5, 465.36, 467.89, 468.8634, 469.1, 466.72, 465.96, 466.225, 466.02, 467.9837, 467.0917, 465.84, 467.73, 467.595, 463.31, 463.5201, 465.72, 464.8, 467.12, 465.7991, 465.975, 452.2899, 447.51, 439.19, 439.74, 440.86, 443.8468, 440.13, 443.75, 449.5641, 448.3253, 448.8807, 446.12, 445.24, 447.25, 450.415, 452.4804, 455.1973, 451.3274, 446.54, 453.3377, 453.3936, 449.55, 451.41, 446.8385, 447.87, 450.035, 447.23, 446.3201, 443.72, 444.07, 446.02, 446.615, 441.59, 432.74, 424.2, 429.86, 431.6901, 433.6899, 428.16, 434.85, 426.22, 421.84, 423.2218, 421.635, 425.39, 417.41, 415.87, 409.2, 411.2174, 410.92, 411, 410.265, 415.95, 426.5501, 430.08, 431.4, 434.445, 433.55, 444.3599, 438.44, 445.4635, 447.0299, 444, 444.59, 442.235, 440.005, 441.86, 438.265, 436.91, 438.3, 438.4001], [760318, 279288, 98957, 182906, 111293, 62616, 170548, 143113, 76008, 47260, 63478, 57564, 92638, 814425, 251716, 61289, 81439, 65152, 107119, 187930, 251074, 150207, 67090, 42854, 92812, 165688, 547894, 103923, 121632, 67564, 31638, 72965, 113422, 219384, 106458, 52592, 36835, 73969, 83198, 501704, 114203, 39088, 50997, 77562, 53790, 85000, 108184, 77269, 58326, 121124, 90016, 113060, 473683, 98812, 106483, 69667, 84894, 55040, 131164, 105307, 40743, 46763, 30426, 29084, 65315, 427739, 122171, 66810, 34362, 21794, 39171, 31580, 131510, 302646, 426928, 66557, 50107, 84237, 589855, 116976, 68708, 43187, 22475, 34785, 71264, 163712, 41948, 44167, 45292, 69921, 88070, 525033, 66826, 70788, 40675, 277057, 53787, 53495, 94329, 54028, 129144, 128090, 44561, 52208, 459615, 102470, 158936, 167660, 144693, 137261, 155077, 459694, 234787, 89897, 86874, 129292, 162125, 676552, 77730, 329988, 103608, 80258, 69288, 59449, 230935, 127624, 116509, 72357, 51127, 71852, 1241908.0, 218041, 131740, 97879, 133529, 87615, 188436, 424735, 105019, 131832, 74891, 107598, 74374]], "output_timestamps": [1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0], "output_window": [[439.7, 435.9879, 433.63, 436.2876, 436.965, 435.14, 432.2, 418.74, 422, 427.68, 430.03, 430.4375, 433.22, 444.94, 451.66, 451.68, 456.365, 460.8299, 462.55, 467.97, 462.9247, 465.36, 457.1876, 457.6988, 457.6599, 458.26, 458.66, 463.4, 465.77, 466.97, 467.86, 469.1, 469.34], [440.62, 438.25, 434.2, 436.5, 436.965, 435.1688, 432.5, 419.01, 423.08, 427.79, 430.54, 430.5699, 433.3599, 445.13, 453.1675, 452.51, 456.45, 460.9, 462.68, 468, 465.38, 465.47, 458.04, 458.3561, 457.6599, 459, 461.02, 463.5, 466.28, 467.48, 469, 469.26, 469.35], [437.65, 435.8801, 433.55, 436, 436.21, 434.35, 431.9501, 417.27, 422, 427.1985, 429.6501, 430.1701, 432.879, 442.22, 451.32, 451.5001, 455.75, 460.45, 462.33, 467.2, 462.81, 464.3, 456.75, 457.63, 454.55, 458.01, 458.48, 462.81, 465.76, 466.9434, 467.7, 468.7, 468.61], [437.99, 437.87, 433.95, 436.47, 436.29, 434.61, 432.12, 417.78, 422.83, 427.3, 429.77, 430.3337, 432.9801, 442.625, 452.2171, 452.3101, 455.805, 460.49, 462.5453, 467.26, 464.7863, 464.45, 457.7401, 458.05, 455.94, 458.8851, 460.4784, 462.83, 465.96, 467.2741, 468.92, 468.87, 468.66], [706837, 338812, 82457, 89491, 98055, 99868, 114875, 405598, 229854, 159950, 128602, 51873, 60190, 944067, 307639, 197269, 162809, 106218, 73426, 200753, 525133, 170530, 183918, 83997, 298404, 145568, 935869, 106526, 97001, 115208, 253449, 85869, 129819]], "text": {"content": "Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-16T21:45:11Z\n\nIn the latest trading session, Nvidia (NVDA) closed at $434.86, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nIn the latest trading session, Nvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed at $434.86, marking a -1.03% move from the previous day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 1.15%.\nPrior to today's trading, shares of the maker of graphics chips for gaming and artificial intelligence had lost 7.48% over the past month. This has lagged the Computer and Technology sector's loss of 3.9% and the S&P 500's loss of 1.4% in that time.\nNvidia will be looking to display strength as it nears its next earnings release, which is expected to be August 23, 2023. In that report, analysts expect Nvidia to post earnings of $2.06 per share. This would mark year-over-year growth of 303.92%. Our most recent consensus estimate is calling for quarterly revenue of $11.02 billion, up 64.35% from the year-ago period.\nNVDA's full-year Zacks Consensus Estimates are calling for earnings of $7.79 per share and revenue of $43.03 billion. These results would represent year-over-year changes of +133.23% and +59.51%, respectively.\nInvestors might also notice recent changes to analyst estimates for Nvidia. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Nvidia currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Nvidia currently has a Forward P/E ratio of 56.44. This represents a premium compared to its industry's average Forward P/E of 22.9.\nInvestors should also note that NVDA has a PEG ratio of 4.18 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.32 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 204, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692222311000, "published_utc": "2023-08-16T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/2137216/nvidia-nvda-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.117838805666062, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.578724296320579, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9890749240416385, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.73938, 471.81237999999996, 472.67815999999993, 471.95166, 470.24816, 468.94521999999995, 467.1192199999999, 466.05472, 464.42461999999995, 462.48501, 460.45622999999995, 458.2143400000001, 456.00856000000005, 454.17506000000003, 453.87506, 452.3570000000001, 451.148, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.05519000000004, 447.78719, 449.1016900000001, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077000000004, 455.69437, 456.26237000000003, 455.47686999999996, 455.10054, 454.51153999999997, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34151999999995, 461.51842, 463.05642000000006, 464.67341999999996, 466.22726, 467.84126000000003, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.1693800000001, 467.15338, 467.02654, 466.44753999999995, 466.12755000000004, 466.10355, 465.96105, 466.07105, 465.85258999999996, 465.74092, 464.38590999999997, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.5206099999999, 444.17969000000005, 444.04069, 444.64569, 445.39669000000004, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47313999999994, 451.09013999999996, 451.04899000000006, 450.79449000000005, 450.54994999999997, 449.75321999999994, 449.25249, 448.97049, 448.04372, 447.30636000000004, 447.01286, 446.03086, 444.62101, 442.25401, 440.23651, 438.68252, 437.41949999999997, 435.86350000000004, 434.9415, 432.9615, 430.48400000000004, 428.64718000000005, 427.53668, 427.65568, 426.41067999999996, 424.82867000000005, 422.37968, 420.68541999999997, 418.29242000000005, 416.77042, 415.61292000000003, 414.88574, 415.37725, 415.84624999999994, 417.24524999999994, 419.10275, 421.5377500000001, 424.852, 427.604, 431.05035, 434.72684, 437.53184, 439.33583, 440.55133000000006, 441.41183, 442.15333, 442.62483000000003, 441.87984000000006, 441.86584000000005, 441.15950000000004], "in_sma_50": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.1330727272727, 470.13615, 470.05166153846153, 469.67404285714287, 468.82844, 468.39045, 467.906894117647, 467.4756777777778, 466.9138, 466.262805, 465.52505238095233, 464.71714545454546, 463.9459652173913, 463.21613333333335, 462.847088, 462.22373846153846, 461.6998962962963, 461.16704285714286, 460.7619724137931, 460.3466366666667, 459.9075516129032, 459.510284375, 459.0493666666667, 459.0648264705883, 459.0083542857143, 459.0039555555556, 459.0070918918919, 458.9505894736842, 458.9469666666667, 458.97029249999997, 458.8180926829268, 458.6017333333333, 458.4012279069767, 458.2493818181818, 458.13995111111115, 458.02734347826083, 458.2501319148936, 458.42096250000003, 458.6195551020408, 458.904764, 459.01774, 459.05894, 459.15854, 459.07574, 458.972508, 458.857508, 458.623308, 458.526708, 458.38918800000005, 458.243788, 458.1823059999999, 458.12074, 458.056784, 458.116084, 458.328184, 458.35797199999996, 458.424974, 458.536474, 458.696474, 458.960996, 459.261578, 459.626056, 459.732254, 459.753854, 459.457854, 459.31985399999996, 459.175454, 459.11679000000004, 458.93099, 458.83995200000004, 458.89653400000003, 458.91914, 459.010754, 458.74165400000004, 458.50468800000004, 458.27268799999996, 458.098588, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260799999994, 457.580178, 457.16760999999997, 456.83930999999995, 456.42087, 455.889672, 455.36969600000003, 455.02109600000006, 454.634296, 454.208796, 453.663328, 452.93612800000005, 452.085728, 451.36372800000004, 450.67303, 450.026428, 449.229954, 448.58512, 447.79272, 446.87492, 445.987456, 445.15395600000005, 444.391354, 443.42515399999996, 442.44655400000005, 441.288154, 440.19652, 439.09541999999993, 438.26962199999997, 437.52472200000005, 437.05992200000003, 436.79612399999996, 436.580524, 436.33158799999995, 436.21788799999996, 436.013888, 435.909804, 435.71209799999997, 435.64375400000006, 435.6619519999999, 435.637152, 435.583952, 435.420352, 435.170844, 434.90409800000003, 434.64285, 434.45025000000004, 434.149496, 433.849626], "in_sma_200": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.1330727272727, 470.13615, 470.05166153846153, 469.67404285714287, 468.82844, 468.39045, 467.906894117647, 467.4756777777778, 466.9138, 466.262805, 465.52505238095233, 464.71714545454546, 463.9459652173913, 463.21613333333335, 462.847088, 462.22373846153846, 461.6998962962963, 461.16704285714286, 460.7619724137931, 460.3466366666667, 459.9075516129032, 459.510284375, 459.0493666666667, 459.0648264705883, 459.0083542857143, 459.0039555555556, 459.0070918918919, 458.9505894736842, 458.9469666666667, 458.97029249999997, 458.8180926829268, 458.6017333333333, 458.4012279069767, 458.2493818181818, 458.13995111111115, 458.02734347826083, 458.2501319148936, 458.42096250000003, 458.6195551020408, 458.904764, 459.1168039215686, 459.1626346153846, 459.27956603773583, 459.4390185185185, 459.61037090909093, 459.77982857142854, 459.9015859649123, 460.0060413793103, 460.11144745762715, 460.2099233333333, 460.33736229508196, 460.44630322580645, 460.53191746031746, 460.6443875, 460.75132, 460.79008787878786, 460.8308343283582, 460.90273382352945, 460.959215942029, 461.04722714285714, 461.11415492957747, 461.1816666666667, 461.0598616438356, 460.8767554054054, 460.5875986666667, 460.31328815789476, 460.0606480519481, 459.85277820512823, 459.60312278481007, 459.40495875, 459.2834666666667, 459.1498304878048, 459.02610602409635, 458.8724619047619, 458.71208, 458.5788, 458.4849632183908, 458.41672954545453, 458.3805561797753, 458.3021877777778, 458.172932967033, 458.1203760869565, 458.0695505376344, 457.9789170212766, 457.9097705263158, 457.79444479166665, 457.6921309278351, 457.6139969387755, 457.5091080808081, 457.397218, 457.2618, 457.132468627451, 457.02458058252427, 456.9244884615385, 456.7784457142857, 456.55166792452826, 456.24931588785046, 456.00497037037036, 455.78189816513765, 455.5810618181818, 455.3340252252253, 455.15113214285714, 454.89510442477876, 454.60514736842106, 454.33224869565214, 454.05037586206896, 453.8054153846154, 453.49697966101695, 453.1807865546218, 452.81428, 452.4705041322314, 452.1299262295082, 451.7955365853659, 451.4606129032258, 451.176528, 450.98108015873015, 450.81650472440947, 450.66481328125, 450.53907829457364, 450.40839307692306, 450.3622213740458, 450.2719015151515, 450.23574812030074, 450.211823880597, 450.16581037037037, 450.1248117647059, 450.0672218978102, 449.99430724637676, 449.9357870503597, 449.8524242857143, 449.7606340425532, 449.6799253521127, 449.6010454545455], "in_ema_10": [464.07, 463.22818181818184, 462.71033057851236, 464.4048159278737, 466.1539403046239, 467.7350420674195, 469.6795798733432, 469.88147444182624, 470.4668427251305, 470.980144047834, 470.9942633118642, 470.8443972551616, 470.51592502695036, 469.4703022947775, 467.2011564229998, 466.2228734369998, 465.1223509939089, 464.2173780859255, 462.86876388848447, 461.23697045421454, 459.33388491708456, 457.22792402306914, 455.3646651097838, 453.74018054436857, 453.7856022635743, 452.48640185201526, 451.6852378789215, 450.7933764463903, 450.54367163795564, 450.13607679469095, 449.51769919565623, 449.09539025099144, 448.2235011144476, 450.2874100027298, 451.5239354567789, 452.85594719191, 453.99486588429, 454.5157993598736, 455.29643583989656, 456.1298111417335, 455.5116818432365, 454.46064878082984, 453.64598536613346, 453.2958062086546, 453.30111417071737, 453.2390934124051, 456.0135127919678, 457.9110559207009, 459.7730457533007, 462.1561283436097, 463.5311595538625, 463.16185781679656, 463.56152003192443, 464.3485163897563, 465.1694043188915, 465.88405807909305, 466.0360475192579, 466.02222069757465, 466.059089661652, 466.05198245044255, 466.40320382308937, 466.528384946164, 466.40322404686145, 466.64445603834116, 466.81728221318826, 466.1795945380631, 465.6960500765971, 465.70040460812487, 465.5366946793749, 465.82456837403396, 465.8199377605732, 465.84813089501444, 463.3829980050118, 460.4969983677369, 456.622998664512, 453.5533625436916, 451.24547844483857, 449.90026418214063, 448.1238525126605, 447.32860660126767, 447.7350599464917, 447.84237631985684, 448.0311624435192, 447.68367836287933, 447.23937320599214, 447.24130535035715, 447.81834074120127, 448.6659878791646, 449.8534991738619, 450.1214811422506, 449.47030275275046, 450.173465888614, 450.7589448179569, 450.53913666923745, 450.69747545664876, 449.9958435554399, 449.60932654535986, 449.68672171893076, 449.2400450427615, 448.7091459440776, 447.8020284996998, 447.12347786339075, 446.9228455245924, 446.8668736110301, 445.90744204538817, 443.5133616734994, 440.0018413692267, 438.15787021118547, 436.98191199096993, 436.38336435624814, 434.8882072005667, 434.88126043682723, 433.3064858119495, 431.22167020977685, 429.76714835345376, 428.288575925553, 427.761562120907, 425.8794599171057, 424.05955811399554, 421.3578202750872, 419.5141074977986, 417.9515424981988, 416.68762568034447, 415.5198755566455, 415.59808000089174, 417.5893563643659, 419.8603824799357, 421.958494756311, 424.2287684369817, 425.9235378120759, 429.2756036644257, 430.94185754362104, 433.58215617205354, 436.02720050440746, 437.476800412697, 438.7701094285702, 439.4000895324665, 439.5100732538362, 439.93733266222955, 439.6332721781878, 439.1381317821536, 438.9857441853984, 438.8792634244169], "in_ema_50": [464.07, 463.888431372549, 463.7508458285275, 464.0755185411342, 464.46569428461913, 464.87292195973214, 465.4045720789583, 465.61576533076385, 465.9093039452437, 466.19874300621456, 466.3892942608728, 466.53755723103467, 466.63560596707254, 466.56224887032465, 466.1868665616845, 466.0156404220106, 465.7863996211475, 465.56516826345546, 465.22143617469254, 464.77721906980264, 464.22791636118296, 463.58176669996016, 462.9307170254519, 462.28363008327733, 461.9583896878547, 461.35766852362514, 460.8369756403457, 460.2857216936655, 459.8596149605806, 459.4063712366363, 458.90945471755253, 458.45006433647205, 457.89515985268883, 457.96103593689713, 457.9268109981953, 457.9630144884622, 458.0083864693068, 457.9633517058046, 457.9965261487142, 458.0703878683725, 457.8609648147109, 457.5421426651144, 457.2455880507962, 457.02889832331397, 456.88364740867416, 456.7297788828438, 457.1912934364578, 457.55437996836145, 457.96997291077867, 458.554679855454, 458.9924884885735, 459.09082227333533, 459.3366723802634, 459.6720969928021, 460.03254024798633, 460.388126904928, 460.6364356537544, 460.84520288301894, 461.056175318979, 461.25083511039156, 461.5148690276311, 461.7335682814495, 461.8946048194319, 462.12344384612084, 462.3380146756847, 462.3761317472265, 462.4209932473353, 462.5503660611653, 462.63858699994313, 462.8143286862199, 462.93137854166224, 463.0507362459108, 462.6287426676398, 462.0358507983206, 461.13993508073946, 460.30072194031834, 459.5383406877569, 458.9229861509821, 458.186006301924, 457.6198884077309, 457.3039751368395, 456.95187022951245, 456.63535374992375, 456.22298693620127, 455.79228156615414, 455.4572901321873, 455.25955326425844, 455.15056686173847, 455.1523995338272, 455.00239955210844, 454.6705407461434, 454.61827248158875, 454.57024610976174, 454.3733737133005, 454.2571629794456, 453.9662350194673, 453.72716697948823, 453.5823761175475, 453.33326332862407, 453.05823731573685, 452.69203193080597, 452.3539130315587, 452.1055242852231, 451.8902096073712, 451.48627981884687, 450.75113159065677, 449.7099107439644, 448.93148287165207, 448.25535021001866, 447.68415608413557, 446.9185029043656, 446.445228280665, 445.65208207358006, 444.7182749334397, 443.8752759164421, 443.0031082334444, 442.31239810664266, 441.3358334750096, 440.3371733387348, 439.1161077176079, 438.02204074828995, 436.95921562090604, 435.94120716518427, 434.9342970802751, 434.1898148418329, 433.89021818136894, 433.74079786053096, 433.6490018660004, 433.6802174790985, 433.6751109112907, 434.09412224810285, 434.26454882660863, 434.7037233824279, 435.1871028576268, 435.5327066671317, 435.8878946409697, 436.13680073348075, 436.2884948223639, 436.50698522148684, 436.575926977507, 436.5890278803499, 436.6561248262185, 436.72451600950404], "in_ema_200": [464.07, 464.0239303482587, 463.98767233484324, 464.0676954956906, 464.1667731524499, 464.2730739171021, 464.4139388532504, 464.4773822477454, 464.5631893895589, 464.6500233259812, 464.713782297862, 464.7680730212664, 464.81055786682595, 464.81010455471824, 464.7322925690992, 464.70332050373503, 464.6582128370312, 464.61330524661304, 464.535560915801, 464.42967374250946, 464.29375659084275, 464.12915304267517, 463.9585147039421, 463.7841016223109, 463.6866478748252, 463.517029488011, 463.36342720454826, 463.19841797863234, 463.0613192922778, 462.9144593988223, 462.75346975306286, 462.5986591087538, 462.41658289871646, 462.38830844201283, 462.33557203960476, 462.300889730753, 462.2692390866659, 462.2154158121717, 462.1815241125482, 462.15862337510987, 462.0648072221237, 461.94208277215233, 461.823057072927, 461.7225291418531, 461.6389716379541, 461.5526137112083, 461.62172601258936, 461.66976853982726, 461.7342683553514, 461.8451711577857, 461.9235157233799, 461.91930163658014, 461.9535374411913, 462.0126067203835, 462.0807738176931, 462.1506168642832, 462.1960833631461, 462.23353526998045, 462.27325133694586, 462.3105324181703, 462.36698184684525, 462.4139939677722, 462.44808358003326, 462.5006399623215, 462.5513301119501, 462.55887906606006, 462.56844345346246, 462.5998022250698, 462.6216947402433, 462.6664539965593, 462.6976246035588, 462.7302353040209, 462.62635137064757, 462.47593991422326, 462.24423901955436, 462.0203162432404, 461.8097658328599, 461.63102985442356, 461.4170892588572, 461.2412973259332, 461.1251063077647, 460.9977450509711, 460.87717743852363, 460.73033985207064, 460.5762071172242, 460.443608041431, 460.34382089674017, 460.2655779027428, 460.2151472768449, 460.1267119805579, 459.99152081657223, 459.92531364426804, 459.8603214687032, 459.757731205333, 459.67466920328997, 459.54694612664036, 459.4307576079674, 459.337267482515, 459.21679715930594, 459.0884718144373, 458.93555169688074, 458.7876357595984, 458.66059460776165, 458.5407379449979, 458.3720738858437, 458.11702837454175, 457.77954550514335, 457.5017390822066, 457.2449068525329, 457.0105286748958, 456.7234587378322, 456.50581238223185, 456.20446101524453, 455.86252607976945, 455.5377427356922, 455.20040201195394, 454.9037810964121, 454.5307086476916, 454.1460249795554, 453.69880085040563, 453.2761003444314, 452.85464660966096, 452.43818246429123, 452.01854880793013, 451.65965777501543, 451.4098114289954, 451.19757449935366, 451.00058370831533, 450.8358515321132, 450.6638530094056, 450.6011271088145, 450.48012086892584, 450.4302042433644, 450.3963703702961, 450.3327248939748, 450.27558335274125, 450.1955775482364, 450.0941787666619, 450.01224663963046, 449.8953586133655, 449.7661510649738, 449.652060009601, 449.5401002085104], "in_macd": [0.0, -0.36934472934473206, -0.5795225688103187, 0.19175715888826517, 0.9529961802031721, 1.6043601293223446, 2.381988748953347, 2.354638080585005, 2.490729288209991, 2.584045997452222, 2.449642325235118, 2.2456024985665977, 1.969833375124665, 1.3904765590363013, 0.30049071669884597, -0.17156418218883118, -0.671124411434846, -1.0568639139901848, -1.613875046602061, -2.263713682732657, -2.9962492103822456, -3.7768516983084623, -4.406906049836834, -4.894191868842427, -4.617117318275916, -4.933744182438716, -5.010716863108257, -5.117624611631527, -4.932465444672459, -4.82038045124682, -4.8026263344460745, -4.697290472742395, -4.792172171148422, -3.5933795169520977, -2.811573539824451, -2.02647229233321, -1.366732314471733, -1.0145516216802548, -0.571565020528169, -0.13257021882179743, -0.35748004405098754, -0.7688620433724509, -1.0625446691271918, -1.1417257044720373, -1.0627168210017999, -1.0178213502373978, 0.2684827519311739, 1.109806105460052, 1.892087295769386, 2.8605858090229503, 3.334606173435077, 3.0123576706419044, 3.0334751380188436, 3.2172740068979238, 3.4022620208984335, 3.5272975074127544, 3.3952051107226566, 3.1923953399743823, 3.01825782340552, 2.8310759192743262, 2.8088088898920205, 2.6881972983259743, 2.463215597830299, 2.409646281512323, 2.329446432186103, 1.8982420324896339, 1.555531553724677, 1.4447899358464156, 1.2681714040518273, 1.30041419077628, 1.2054851582581136, 1.1314047463620227, -0.031217852660404333, -1.3230513094140406, -2.983797734968448, -4.207074305018523, -5.028193278077481, -5.375955513060148, -5.883651218382113, -5.925593423766713, -5.4271231468029555, -5.073557851212456, -4.694424268043633, -4.56411135509893, -4.480201108716642, -4.203061159457377, -3.68555195522913, -3.073334180346876, -2.3419198646373616, -2.0508958866355442, -2.1814144692650075, -1.7165465272309461, -1.3283127090876405, -1.3156154132877873, -1.1422985528943173, -1.3581694052595594, -1.4295363761411295, -1.2964531040267957, -1.401171872552311, -1.539833336524623, -1.8383386620126316, -2.023340399508811, -1.9896712149316613, -1.8931535208619152, -2.1968145466379383, -3.115673589093376, -4.4813247068109945, -5.048700087281361, -5.289699031099644, -5.258706191856447, -5.6156274010892275, -5.2975955575982425, -5.676486898936105, -6.258051489455113, -6.532147376734031, -6.799036777004005, -6.631112098845108, -7.060560147594174, -7.439409072994749, -8.183528213146303, -8.51233576496702, -8.696666060382483, -8.735595311088332, -8.725176971201506, -8.16407796449596, -6.785840532296447, -5.347105899863209, -4.0536573314342945, -2.751170192848292, -1.770746706003365, -0.12010099174023026, 0.7022658897108158, 1.8988465986572578, 2.9396543153685, 3.479900198086739, 3.9105783090701607, 4.015575936660355, 3.8741857481722946, 3.867236902511479, 3.5309409476204223, 3.119131399513492, 2.871826125076325, 2.653326253365435], "in_signal": [0.0, -0.07386894586894642, -0.17499967045722087, -0.10164830458812366, 0.10928059237013552, 0.40829649976057736, 0.8030349495991314, 1.113355575796306, 1.3888303182790431, 1.6278734541136788, 1.7922272283379668, 1.8829022823836932, 1.9002885009318877, 1.7983261125527705, 1.4987590333819856, 1.1646943902678222, 0.7975306299272886, 0.426651721143794, 0.01854636759462297, -0.4379056424708331, -0.9495743560531156, -1.515029824504185, -2.093405069570715, -2.6535624294250573, -3.0462734071952293, -3.4237675622439268, -3.741157422416793, -4.01645086025974, -4.1996537771422835, -4.323799111963191, -4.419564556459768, -4.475109739716294, -4.53852222600272, -4.349493684192596, -4.041909655318967, -3.6388221827218157, -3.184404209071799, -2.7504336915934906, -2.3146599573804263, -1.8782420096687005, -1.5740896165451579, -1.4130441019106166, -1.3429442153539317, -1.3027005131775529, -1.2547037747424024, -1.2073272898414016, -0.9121652814868866, -0.5077710040974989, -0.02779934412412194, 0.5498776865052925, 1.1068233838912493, 1.4879302412413806, 1.7970392205968733, 2.0810861778570833, 2.3453213464653535, 2.5817165786548335, 2.744414285068398, 2.8340104960495953, 2.8708599615207806, 2.86290315307149, 2.852084300435596, 2.8193069000136717, 2.7480886395769972, 2.6804001679640623, 2.610209420808471, 2.4678159431447035, 2.2853590652606983, 2.1172452393778416, 1.947430472312639, 1.8180272160053672, 1.6955188044559166, 1.5826959928371378, 1.2599132237376294, 0.7433203171072955, -0.0021032933078531935, -0.8430974956499873, -1.680116652135486, -2.4192844243204186, -3.1121577831327576, -3.674844911259549, -4.02530055836823, -4.234952016937076, -4.326846467158387, -4.374299444746496, -4.395479777540526, -4.356996053923897, -4.222707234184944, -3.9928326234173306, -3.6626500716613366, -3.3402992346561784, -3.1085222815779447, -2.8301271307085454, -2.5297642463843646, -2.286934479765049, -2.0580072943909027, -1.9180397165646341, -1.8203390484799333, -1.7155618595893058, -1.652683862181907, -1.6301137570504505, -1.6717587380428869, -1.742075070336072, -1.7915942992551899, -1.8119061435765351, -1.8888878241888158, -2.134244977169728, -2.6036609230979813, -3.0926687559346573, -3.5320748109676554, -3.8774010871454143, -4.2250463499341775, -4.439556191466991, -4.686942332960814, -5.001164164259674, -5.307360806754545, -5.605696000804437, -5.810779220412572, -6.0607354058488925, -6.336470139278064, -6.705881754051712, -7.067172556234774, -7.3930712570643164, -7.661576067869119, -7.874296248535598, -7.9322525917276705, -7.702970179841426, -7.231797323845782, -6.596169325363485, -5.827169498860447, -5.01588494028903, -4.03672815057927, -3.088929342521253, -2.091374154285551, -1.085168460354741, -0.172154728666445, 0.6443918788808761, 1.3186286904367719, 1.8297401019838766, 2.237239462089397, 2.4959797591956026, 2.6206100872591804, 2.670853294822609, 2.6673478865311746], "in_upper_bb": [null, 468.3028087937874, 466.1913304276755, 475.43322079882626, 479.37196753339845, 481.4525390450678, 484.25437643957395, 483.3996339719563, 483.16005933364596, 482.9536380692452, 482.39880344308114, 481.83108480054887, 481.2652723127359, 480.8121637848989, 481.4021873465948, 481.0331014708479, 480.7811721270094, 480.4904936045564, 480.47731111278586, 480.6915895196184, 481.5930396251494, 482.7187297990067, 483.722060280506, 483.64860074577905, 482.3486081573265, 481.11629907710557, 478.5205376674447, 477.2543163915492, 475.03098374299924, 472.3838927674344, 469.9060454583206, 467.1330771773982, 464.25505187122917, 463.03876911671006, 463.05347928574014, 462.4139059061402, 462.19460291010193, 461.5607070936412, 461.92423417655993, 462.8455797515601, 462.94444445765913, 462.927734718388, 462.8776564853718, 462.8211417400723, 462.7694668839119, 462.74927342351464, 465.7724212745842, 467.5878193159402, 469.6128216630261, 472.39424948463, 473.82237640692364, 473.7822366221621, 473.52124241291165, 474.41680415652723, 475.4492033278606, 476.40102754784266, 476.9434336312927, 477.3518099228837, 477.7551632690314, 478.09696141859376, 478.2832887999524, 477.7345773030613, 476.710362843589, 475.6849362466173, 474.40977177332434, 471.8813485389923, 471.851009251528, 471.83901799472346, 471.7136343854434, 470.5081978985, 470.0087862778849, 469.5272653082715, 472.8236499307471, 475.46326251080035, 478.7477220523772, 480.24059236437853, 481.0091228231852, 481.0218025232817, 481.0912838605957, 480.5144063804129, 479.2205105103926, 477.9195187649858, 476.6519487340559, 474.9145516113295, 472.9627178436437, 471.5688597768296, 470.0785987515894, 468.11117785908436, 466.44786871537065, 463.5396944665815, 460.21592455406983, 456.62475875455743, 456.81833869257383, 456.9790072022225, 456.9716700626731, 456.5091565587098, 456.1072008013625, 456.1009595294136, 455.2392858885076, 454.96991109240895, 455.21773216779957, 455.39641204641066, 455.3756684892527, 455.363324458895, 455.7630518974722, 457.9340711998152, 461.04866791184367, 461.41092600293723, 460.6509421767636, 460.05318757297664, 460.36786632868007, 458.97353689941593, 457.9411854780167, 457.74333484027045, 456.5599658133673, 455.9705407208379, 454.5799119716022, 453.0939685544369, 451.85371658381393, 451.15702858362056, 450.04659739568075, 448.3732920011629, 445.6629581315012, 442.1247502748435, 438.94831695122025, 438.0183397065141, 438.7210913798627, 438.96615563842624, 439.4778524878068, 439.4512400440863, 442.78807099583776, 443.4814576316515, 446.7617849861596, 450.21251611898265, 452.59888557733007, 454.8813772493221, 456.49047653326284, 457.6107816159455, 458.6940743221141, 458.4331975141297, 457.875932735301, 456.91390977886346, 455.2943403070599], "in_lower_bb": [null, 455.2071912062126, 456.40200290565775, 452.5267792011738, 452.6060324666014, 453.47912762159893, 453.80990927471174, 455.1041160280437, 456.1990517774652, 457.1275619307548, 457.86734201146425, 458.4412151994511, 458.8380507641872, 458.5359219293868, 456.2546926534052, 455.7477985291521, 455.0326161082846, 454.4608619509992, 453.3502888872141, 451.83402048038164, 449.6025703748506, 447.30799020099334, 444.964659719494, 442.4781192542209, 441.77461184267355, 440.18592092289435, 439.7466823325552, 438.6119036084509, 438.46713625700073, 438.6154172325655, 438.66098454167934, 439.13645282260194, 439.5406981287708, 440.23798088329016, 440.2331007142598, 440.5756140938599, 440.689917089898, 440.9953129063588, 440.83271582344, 440.5099802484399, 440.60712554234107, 440.82182528161195, 441.17190351462824, 441.75741825992765, 441.74259311608813, 442.39478657648533, 441.41347872541587, 441.56508068405986, 441.4132783369739, 441.0896605153699, 441.95991359307646, 443.43055337783784, 445.7975475870884, 445.7334858434727, 445.87859667213945, 445.95177245215734, 446.1693663687074, 446.67099007711624, 447.0092067309687, 447.28140858140625, 448.6204412000476, 450.9052226969386, 453.51543715641094, 456.1418637533827, 458.84402822667573, 462.4074514610077, 461.939960748472, 461.87895200527646, 461.6691356145565, 462.29857210149993, 462.406013722115, 463.3350346917285, 458.7316400692528, 454.05402748919965, 447.8022279476228, 443.3733576356214, 440.01882717681485, 437.79482747671835, 435.1158461394043, 433.46572361958704, 432.91765948960733, 432.3420112350142, 431.9136512659442, 431.4900483886706, 431.20638215635614, 430.9942402231704, 431.17399124841063, 431.81745214091575, 432.52049128462943, 433.8494055334186, 435.2472654459302, 437.5747012454426, 437.4914913074261, 437.5348227977776, 438.76415993732684, 439.93652344129026, 441.03947919863754, 441.6645404705865, 443.23621411149253, 443.7625989075912, 442.93036783220043, 442.3261579535895, 442.06083151074733, 442.1226755411051, 441.35794810252787, 437.73592880018487, 431.99983208815644, 429.3755339970627, 427.7847978232363, 426.6188024270234, 424.46612367132, 424.0116831005842, 422.3266745219835, 419.7535251597295, 418.1180741866327, 416.1871492791621, 415.32977802839764, 413.553221445563, 411.657473416186, 408.6421514163794, 406.5023226043192, 404.8606279988371, 404.0689618684987, 403.97216972515645, 404.58460304877974, 404.89559029348595, 404.78083862013733, 404.6897743615739, 404.4535675121931, 404.46618995591376, 402.74934900416224, 402.41496236834854, 401.0589850138403, 400.1272438810174, 399.81869442267, 399.831702750678, 399.9071034667372, 401.04629838405447, 402.5620056778858, 405.72938248587025, 408.85590726469906, 412.5559302211365, 416.9155096929401], "out_sma_10": [437.99, 437.93, 436.6033333333333, 436.57, 436.514, 436.1966666666667, 435.61428571428576, 433.385, 432.2122222222222, 431.721, 430.899, 430.14537, 430.04838, 430.66387999999995, 432.25658999999996, 434.02660000000003, 436.3951, 440.66610000000003, 444.63763, 448.63363, 452.13526, 455.54688999999996, 458.02289, 459.56539000000004, 459.93768, 460.59517999999997, 461.06252000000006, 461.29652, 461.63799, 461.6393999999999, 462.05276999999995, 462.49476999999996, 463.58675999999997], "out_sma_50": [437.99, 437.93, 436.6033333333333, 436.57, 436.514, 436.1966666666667, 435.61428571428576, 433.385, 432.2122222222222, 431.721, 431.5436363636363, 431.4428083333333, 431.56106153846156, 432.35134285714287, 433.67572666666666, 434.840375, 436.07358823529415, 437.43005555555555, 438.7519105263158, 440.177315, 441.3491714285714, 442.3992090909091, 443.06620434782604, 443.6905291666667, 444.180508, 444.74606923076925, 445.3287481481482, 445.9537928571429, 446.6436620689655, 447.33134333333334, 448.0277516129032, 448.679071875, 449.2845545454545], "out_sma_200": [437.99, 437.93, 436.6033333333333, 436.57, 436.514, 436.1966666666667, 435.61428571428576, 433.385, 432.2122222222222, 431.721, 431.5436363636363, 431.4428083333333, 431.56106153846156, 432.35134285714287, 433.67572666666666, 434.840375, 436.07358823529415, 437.43005555555555, 438.7519105263158, 440.177315, 441.3491714285714, 442.3992090909091, 443.06620434782604, 443.6905291666667, 444.180508, 444.74606923076925, 445.3287481481482, 445.9537928571429, 446.6436620689655, 447.33134333333334, 448.0277516129032, 448.679071875, 449.2845545454545], "out_ema_10": [437.99, 437.9681818181818, 437.2376033057851, 437.09803906836964, 436.9511228741206, 436.52546416973496, 435.7244706843286, 432.4618396508143, 430.71059607793893, 430.0904877001318, 430.03221720919873, 430.08703226207166, 430.61304457805863, 432.7970364729571, 436.32795711423756, 439.23380127528526, 442.24674649796066, 445.5637016801496, 448.6512650110315, 452.0346713726621, 454.35314930490534, 456.1889403403771, 456.4709693693994, 456.75806584769043, 456.60932660265576, 457.02310358399103, 457.65133929599267, 458.59291396944855, 459.9323841568215, 461.2672415828539, 462.65865220415316, 463.78798816703437, 464.6738085003009], "out_ema_50": [437.99, 437.9852941176471, 437.82704728950404, 437.7738297487392, 437.7156403468279, 437.59385052930526, 437.3791897242345, 436.6105940487743, 436.0701785958812, 435.7262500234937, 435.4926715911999, 435.2903589797803, 435.19976058841644, 435.4909464476942, 436.14687403798075, 436.78072603649133, 437.5267759958446, 438.4272945842429, 439.37309871819417, 440.4667026900297, 441.4204123884599, 442.32353347126536, 442.9281047076863, 443.52112020934567, 444.00813510309683, 444.5915454912107, 445.2145593935162, 445.9053609859273, 446.6918174178517, 447.4989657544065, 448.33900631305727, 449.14414332038837, 449.90947103331433], "out_ema_200": [437.99, 437.98880597014926, 437.9486188460682, 437.93390622073423, 437.917548944906, 437.88463801013086, 437.82727842794054, 437.62780302069734, 437.4805611995959, 437.379262083182, 437.30354803260315, 437.23419631088575, 437.19186699435954, 437.2459280192913, 437.3948949046715, 437.54330490562006, 437.7250133145194, 437.951530594972, 438.1962447184051, 438.48543631324685, 438.74713644943347, 439.0028863355088, 439.1893262724689, 439.37699466776775, 439.54180069097407, 439.7342713308649, 439.9406805713538, 440.16843499352944, 440.425067481156, 440.6922220335823, 440.9730954461835, 441.2506765860225, 441.52340617223126], "out_macd": [0.0, -0.009572649572646696, -0.32967005137948036, -0.37567604936054977, -0.4217984004926052, -0.5871444203198166, -0.9086303968759353, -2.2940837358087833, -2.9505604687527125, -3.0746882741217973, -2.939863184036369, -2.7557607552340073, -2.369007447708043, -1.2696046290172376, 0.37140105091452824, 1.6602755744973479, 2.929952473891319, 4.26505599935507, 5.426428208771313, 6.650596997245316, 7.336581124998531, 7.763597964406358, 7.474418588279605, 7.187396358114427, 6.71229465233705, 6.498507336957687, 6.384053943575566, 6.4092217528223046, 6.605587167442138, 6.788985857899945, 6.986603796487714, 7.057824645278799, 7.016441268744359], "out_signal": [0.0, -0.0019145299145293393, -0.06746563420751954, -0.12910771723812559, -0.18764585388902152, -0.2675455671751806, -0.3957625331153315, -0.7754267736540219, -1.2104535126737601, -1.5833004649633677, -1.8546130087779682, -2.034842558069176, -2.1016755359969497, -1.9352613546010073, -1.4739288734979004, -0.8470879838988506, -0.09167989234081675, 0.7796672859983607, 1.7090194705529513, 2.6973349758914242, 3.625184205712846, 4.4528669574515485, 5.05717728361716, 5.483221098516614, 5.729035809280702, 5.882930114816099, 5.983154880567993, 6.068368255018855, 6.175812037503512, 6.298446801582799, 6.436078200563782, 6.560427489506785, 6.6516302453543], "out_upper_bb": [null, 438.0997056274848, 441.2006078882553, 440.32602626898876, 439.7764408040607, 439.5029677217231, 439.92779715537193, 446.6129703658574, 446.4467393470768, 445.4963385116705, 444.66492066884757, 443.97294952167186, 443.5880268116962, 445.33192944403413, 449.8528640718297, 453.0355141960967, 456.4153447796394, 460.2757751240743, 463.7664224426588, 467.660675462672, 471.0850978997106, 474.06706628307774, 475.6398930970066, 477.10251803567957, 478.15079185598375, 479.37148760443125, 480.4673781106989, 479.72478137281047, 479.3484707501523, 479.04682916459376, 478.54397187339777, 476.9903078052701, 474.4540111795375], "out_lower_bb": [null, 437.7602943725152, 432.0060587784113, 432.81397373101123, 433.2515591959393, 432.8903656116103, 431.3007742731996, 420.1570296341426, 417.97770509736756, 417.9456614883295, 418.4223520584251, 418.9126671449947, 419.53409626522694, 419.3707562702516, 417.49858926150364, 416.6452358039033, 415.7318316909489, 414.5843359870368, 413.7373986099728, 412.69395453732807, 411.9491621002894, 411.6251937169223, 412.4313769029934, 413.1267519643205, 414.0434781440162, 415.2502923955688, 416.9902418893012, 422.23783862718955, 426.92714924984773, 431.2262008354063, 435.64405812660226, 441.05135219472976, 447.1556388204625], "overall_sma_10": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.73938, 471.81237999999996, 472.67815999999993, 471.95166, 470.24816, 468.94521999999995, 467.1192199999999, 466.05472, 464.42461999999995, 462.48501, 460.45622999999995, 458.2143400000001, 456.00856000000005, 454.17506000000003, 453.87506, 452.3570000000001, 451.148, 449.81149999999997, 449.07349999999997, 448.5143, 448.11080000000004, 448.05519000000004, 447.78719, 449.1016900000001, 449.41152, 450.63252, 451.73652000000004, 452.74452, 453.68345, 454.84126, 455.44077000000004, 455.69437, 456.26237000000003, 455.47686999999996, 455.10054, 454.51153999999997, 455.44938, 456.40838, 457.34265000000005, 458.64265000000006, 460.34151999999995, 461.51842, 463.05642000000006, 464.67341999999996, 466.22726, 467.84126000000003, 467.66342, 467.61442, 467.42172, 466.73571999999996, 466.56221000000005, 467.12138000000004, 467.1693800000001, 467.15338, 467.02654, 466.44753999999995, 466.12755000000004, 466.10355, 465.96105, 466.07105, 465.85258999999996, 465.74092, 464.38590999999997, 462.36391000000003, 459.52340999999996, 457.16641, 454.9004, 452.71308, 450.24608, 447.90908, 446.28558000000004, 444.5206099999999, 444.17969000000005, 444.04069, 444.64569, 445.39669000000004, 446.35218999999995, 447.21555, 448.72227999999996, 449.48001999999997, 449.17761, 449.67884999999995, 450.13014000000004, 450.47313999999994, 451.09013999999996, 451.04899000000006, 450.79449000000005, 450.54994999999997, 449.75321999999994, 449.25249, 448.97049, 448.04372, 447.30636000000004, 447.01286, 446.03086, 444.62101, 442.25401, 440.23651, 438.68252, 437.41949999999997, 435.86350000000004, 434.9415, 432.9615, 430.48400000000004, 428.64718000000005, 427.53668, 427.65568, 426.41067999999996, 424.82867000000005, 422.37968, 420.68541999999997, 418.29242000000005, 416.77042, 415.61292000000003, 414.88574, 415.37725, 415.84624999999994, 417.24524999999994, 419.10275, 421.5377500000001, 424.852, 427.604, 431.05035, 434.72684, 437.53184, 439.33583, 440.55133000000006, 441.41183, 442.15333, 442.62483000000003, 441.87984000000006, 441.86584000000005, 441.15950000000004, 440.25550999999996, 439.64250999999996, 438.57851, 438.00201, 437.63050999999996, 436.90551000000005, 436.29101, 434.37801, 432.83101, 431.721, 430.899, 430.14537, 430.04838, 430.66387999999995, 432.25658999999996, 434.0266, 436.3951, 440.66610000000003, 444.63763, 448.63363, 452.13526, 455.54688999999996, 458.02289, 459.56539000000004, 459.93768, 460.59517999999997, 461.06252000000006, 461.29652, 461.63799, 461.6393999999999, 462.05276999999995, 462.49476999999996, 463.58676], "overall_sma_50": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.1330727272727, 470.13615, 470.05166153846153, 469.67404285714287, 468.82844, 468.39045, 467.906894117647, 467.4756777777778, 466.9138, 466.262805, 465.52505238095233, 464.71714545454546, 463.9459652173913, 463.21613333333335, 462.847088, 462.22373846153846, 461.6998962962963, 461.16704285714286, 460.7619724137931, 460.3466366666667, 459.9075516129032, 459.510284375, 459.0493666666667, 459.0648264705883, 459.0083542857143, 459.0039555555556, 459.0070918918919, 458.9505894736842, 458.9469666666667, 458.97029249999997, 458.8180926829268, 458.6017333333333, 458.4012279069767, 458.2493818181818, 458.13995111111115, 458.02734347826083, 458.2501319148936, 458.42096250000003, 458.6195551020408, 458.904764, 459.01774, 459.05894, 459.15854, 459.07574, 458.972508, 458.857508, 458.623308, 458.526708, 458.38918800000005, 458.243788, 458.1823059999999, 458.12074, 458.056784, 458.116084, 458.328184, 458.35797199999996, 458.424974, 458.536474, 458.696474, 458.960996, 459.261578, 459.626056, 459.732254, 459.753854, 459.457854, 459.31985399999996, 459.175454, 459.11679000000004, 458.93099, 458.83995200000004, 458.89653400000003, 458.91914, 459.010754, 458.74165400000004, 458.50468800000004, 458.27268799999996, 458.098588, 458.01099600000003, 457.938756, 457.76770400000004, 457.643902, 457.71603600000003, 457.784308, 457.740908, 457.70260799999994, 457.580178, 457.16760999999997, 456.83930999999995, 456.42087, 455.889672, 455.36969600000003, 455.02109600000006, 454.634296, 454.208796, 453.663328, 452.93612800000005, 452.085728, 451.36372800000004, 450.67303, 450.026428, 449.229954, 448.58512, 447.79272, 446.87492, 445.987456, 445.15395600000005, 444.391354, 443.42515399999996, 442.44655400000005, 441.288154, 440.19652, 439.09541999999993, 438.26962199999997, 437.52472200000005, 437.05992200000003, 436.79612399999996, 436.580524, 436.33158799999995, 436.21788799999996, 436.013888, 435.909804, 435.71209799999997, 435.64375400000006, 435.6619519999999, 435.637152, 435.583952, 435.420352, 435.170844, 434.90409800000003, 434.64285, 434.45025000000004, 434.149496, 433.849626, 433.61842600000006, 433.347626, 433.089856, 432.86185600000005, 432.586956, 432.334556, 432.05055400000003, 431.531754, 431.106954, 430.732554, 430.3956540000001, 430.17052800000005, 430.17533000000003, 430.54383, 430.99097199999994, 431.40337199999993, 431.845674, 432.492274, 433.04617999999994, 433.86698, 434.725906, 435.55046999999996, 436.272572, 436.925772, 437.69637200000005, 438.556674, 439.58224200000006, 440.614494, 441.715294, 442.84077600000006, 444.0138759999999, 445.07227600000004, 445.91447400000004], "overall_sma_200": [464.07, 461.755, 461.2966666666666, 463.98, 465.9889999999999, 467.46583333333336, 469.03214285714284, 469.251875, 469.67955555555557, 470.0406, 470.1330727272727, 470.13615, 470.05166153846153, 469.67404285714287, 468.82844, 468.39045, 467.906894117647, 467.4756777777778, 466.9138, 466.262805, 465.52505238095233, 464.71714545454546, 463.9459652173913, 463.21613333333335, 462.847088, 462.22373846153846, 461.6998962962963, 461.16704285714286, 460.7619724137931, 460.3466366666667, 459.9075516129032, 459.510284375, 459.0493666666667, 459.0648264705883, 459.0083542857143, 459.0039555555556, 459.0070918918919, 458.9505894736842, 458.9469666666667, 458.97029249999997, 458.8180926829268, 458.6017333333333, 458.4012279069767, 458.2493818181818, 458.13995111111115, 458.02734347826083, 458.2501319148936, 458.42096250000003, 458.6195551020408, 458.904764, 459.1168039215686, 459.1626346153846, 459.27956603773583, 459.4390185185185, 459.61037090909093, 459.77982857142854, 459.9015859649123, 460.0060413793103, 460.11144745762715, 460.2099233333333, 460.33736229508196, 460.44630322580645, 460.53191746031746, 460.6443875, 460.75132, 460.79008787878786, 460.8308343283582, 460.90273382352945, 460.959215942029, 461.04722714285714, 461.11415492957747, 461.1816666666667, 461.0598616438356, 460.8767554054054, 460.5875986666667, 460.31328815789476, 460.0606480519481, 459.85277820512823, 459.60312278481007, 459.40495875, 459.2834666666667, 459.1498304878048, 459.02610602409635, 458.8724619047619, 458.71208, 458.5788, 458.4849632183908, 458.41672954545453, 458.3805561797753, 458.3021877777778, 458.172932967033, 458.1203760869565, 458.0695505376344, 457.9789170212766, 457.9097705263158, 457.79444479166665, 457.6921309278351, 457.6139969387755, 457.5091080808081, 457.397218, 457.2618, 457.132468627451, 457.02458058252427, 456.9244884615385, 456.7784457142857, 456.55166792452826, 456.24931588785046, 456.00497037037036, 455.78189816513765, 455.5810618181818, 455.3340252252253, 455.15113214285714, 454.89510442477876, 454.60514736842106, 454.33224869565214, 454.05037586206896, 453.8054153846154, 453.49697966101695, 453.1807865546218, 452.81428, 452.4705041322314, 452.1299262295082, 451.7955365853659, 451.4606129032258, 451.176528, 450.98108015873015, 450.81650472440947, 450.66481328125, 450.53907829457364, 450.40839307692306, 450.3622213740458, 450.2719015151515, 450.23574812030074, 450.211823880597, 450.16581037037037, 450.1248117647059, 450.0672218978102, 449.99430724637676, 449.9357870503597, 449.8524242857143, 449.7606340425532, 449.6799253521127, 449.6010454545455, 449.5204131944445, 449.4400655172414, 449.3339691780822, 449.2464591836735, 449.15891554054053, 449.0612718120805, 448.94833000000006, 448.74191721854305, 448.5714440789474, 448.4324150326797, 448.3112305194805, 448.1952464516129, 448.0977134615385, 448.06285541401274, 448.0891481012658, 448.11569496855344, 448.163753125, 448.2403136645963, 448.3286160493827, 448.44475950920247, 448.54440304878045, 448.64080060606057, 448.69561566265065, 448.7516299401198, 448.79441785714283, 448.85412603550293, 448.92250411764707, 449.003834502924, 449.1024168604651, 449.2074554913295, 449.3207459770115, 449.432456, 449.5417034090909], "overall_ema_10": [464.07, 463.22818181818184, 462.71033057851236, 464.4048159278737, 466.1539403046239, 467.7350420674195, 469.6795798733432, 469.88147444182624, 470.4668427251305, 470.980144047834, 470.9942633118642, 470.8443972551616, 470.51592502695036, 469.4703022947775, 467.2011564229998, 466.2228734369998, 465.1223509939089, 464.2173780859255, 462.86876388848447, 461.23697045421454, 459.33388491708456, 457.22792402306914, 455.3646651097838, 453.74018054436857, 453.7856022635743, 452.48640185201526, 451.6852378789215, 450.7933764463903, 450.54367163795564, 450.13607679469095, 449.51769919565623, 449.09539025099144, 448.2235011144476, 450.2874100027298, 451.5239354567789, 452.85594719191, 453.99486588429, 454.5157993598736, 455.29643583989656, 456.1298111417335, 455.5116818432365, 454.46064878082984, 453.64598536613346, 453.2958062086546, 453.30111417071737, 453.2390934124051, 456.0135127919678, 457.9110559207009, 459.7730457533007, 462.1561283436097, 463.5311595538625, 463.16185781679656, 463.56152003192443, 464.3485163897563, 465.1694043188915, 465.88405807909305, 466.0360475192579, 466.02222069757465, 466.059089661652, 466.05198245044255, 466.40320382308937, 466.528384946164, 466.40322404686145, 466.64445603834116, 466.81728221318826, 466.1795945380631, 465.6960500765971, 465.70040460812487, 465.5366946793749, 465.82456837403396, 465.8199377605732, 465.84813089501444, 463.3829980050118, 460.4969983677369, 456.622998664512, 453.5533625436916, 451.24547844483857, 449.90026418214063, 448.1238525126605, 447.32860660126767, 447.7350599464917, 447.84237631985684, 448.0311624435192, 447.68367836287933, 447.23937320599214, 447.24130535035715, 447.81834074120127, 448.6659878791646, 449.8534991738619, 450.1214811422506, 449.47030275275046, 450.173465888614, 450.7589448179569, 450.53913666923745, 450.69747545664876, 449.9958435554399, 449.60932654535986, 449.68672171893076, 449.2400450427615, 448.7091459440776, 447.8020284996998, 447.12347786339075, 446.9228455245924, 446.8668736110301, 445.90744204538817, 443.5133616734994, 440.0018413692267, 438.15787021118547, 436.98191199096993, 436.38336435624814, 434.8882072005667, 434.88126043682723, 433.3064858119495, 431.22167020977685, 429.76714835345376, 428.288575925553, 427.761562120907, 425.8794599171057, 424.05955811399554, 421.3578202750872, 419.5141074977986, 417.9515424981988, 416.68762568034447, 415.5198755566455, 415.59808000089174, 417.5893563643659, 419.8603824799357, 421.958494756311, 424.2287684369817, 425.9235378120759, 429.2756036644257, 430.94185754362104, 433.58215617205354, 436.02720050440746, 437.476800412697, 438.7701094285702, 439.4000895324665, 439.5100732538362, 439.93733266222955, 439.6332721781878, 439.1381317821536, 438.9857441853984, 438.8792634244169, 438.71757916543197, 438.56347386262615, 437.7246604330577, 437.4965403543199, 437.27716938080715, 436.7922294933877, 435.9427332218626, 432.64041809061484, 430.85670571050304, 430.210031944957, 430.13002613678293, 430.16705774827693, 430.6785199758629, 432.85060725297876, 436.3717877524371, 439.26966270653946, 442.2760876689868, 445.58770809280736, 448.6709066213878, 452.05074178113546, 454.366297820929, 456.1996982171237, 456.47977126855574, 456.76526740154554, 456.6152187830827, 457.0279244588858, 457.6552836481793, 458.5961411666922, 459.93502459092997, 461.2694019380335, 462.6604197674819, 463.78943435521245, 464.67499174517377], "overall_ema_50": [464.07, 463.888431372549, 463.7508458285275, 464.0755185411342, 464.46569428461913, 464.87292195973214, 465.4045720789583, 465.61576533076385, 465.9093039452437, 466.19874300621456, 466.3892942608728, 466.53755723103467, 466.63560596707254, 466.56224887032465, 466.1868665616845, 466.0156404220106, 465.7863996211475, 465.56516826345546, 465.22143617469254, 464.77721906980264, 464.22791636118296, 463.58176669996016, 462.9307170254519, 462.28363008327733, 461.9583896878547, 461.35766852362514, 460.8369756403457, 460.2857216936655, 459.8596149605806, 459.4063712366363, 458.90945471755253, 458.45006433647205, 457.89515985268883, 457.96103593689713, 457.9268109981953, 457.9630144884622, 458.0083864693068, 457.9633517058046, 457.9965261487142, 458.0703878683725, 457.8609648147109, 457.5421426651144, 457.2455880507962, 457.02889832331397, 456.88364740867416, 456.7297788828438, 457.1912934364578, 457.55437996836145, 457.96997291077867, 458.554679855454, 458.9924884885735, 459.09082227333533, 459.3366723802634, 459.6720969928021, 460.03254024798633, 460.388126904928, 460.6364356537544, 460.84520288301894, 461.056175318979, 461.25083511039156, 461.5148690276311, 461.7335682814495, 461.8946048194319, 462.12344384612084, 462.3380146756847, 462.3761317472265, 462.4209932473353, 462.5503660611653, 462.63858699994313, 462.8143286862199, 462.93137854166224, 463.0507362459108, 462.6287426676398, 462.0358507983206, 461.13993508073946, 460.30072194031834, 459.5383406877569, 458.9229861509821, 458.186006301924, 457.6198884077309, 457.3039751368395, 456.95187022951245, 456.63535374992375, 456.22298693620127, 455.79228156615414, 455.4572901321873, 455.25955326425844, 455.15056686173847, 455.1523995338272, 455.00239955210844, 454.6705407461434, 454.61827248158875, 454.57024610976174, 454.3733737133005, 454.2571629794456, 453.9662350194673, 453.72716697948823, 453.5823761175475, 453.33326332862407, 453.05823731573685, 452.69203193080597, 452.3539130315587, 452.1055242852231, 451.8902096073712, 451.48627981884687, 450.75113159065677, 449.7099107439644, 448.93148287165207, 448.25535021001866, 447.68415608413557, 446.9185029043656, 446.445228280665, 445.65208207358006, 444.7182749334397, 443.8752759164421, 443.0031082334444, 442.31239810664266, 441.3358334750096, 440.3371733387348, 439.1161077176079, 438.02204074828995, 436.95921562090604, 435.94120716518427, 434.9342970802751, 434.1898148418329, 433.89021818136894, 433.74079786053096, 433.6490018660004, 433.6802174790985, 433.6751109112907, 434.09412224810285, 434.26454882660863, 434.7037233824279, 435.1871028576268, 435.5327066671317, 435.8878946409697, 436.13680073348075, 436.2884948223639, 436.50698522148684, 436.575926977507, 436.5890278803499, 436.6561248262185, 436.72451600950404, 436.77414283266074, 436.81711762353683, 436.7046816383001, 436.69547843679817, 436.67957732162967, 436.59841742666384, 436.4227932138535, 435.69170328389845, 435.18732276296123, 434.8780159879432, 434.6777016354748, 434.50734863016214, 434.4474565270186, 434.76814450635123, 435.45241727080804, 436.1135028680313, 436.885718441834, 437.8113765421543, 438.7813343248149, 439.8981447434496, 440.8741508319418, 441.7986939365715, 442.4238471155295, 443.0366374247244, 443.54265164336266, 444.14431628479946, 444.78486858735636, 445.4925207996169, 446.29516704276915, 447.1178702959939, 447.97285577458234, 448.7923516265595, 449.5714750921846], "overall_ema_200": [464.07, 464.0239303482587, 463.98767233484324, 464.0676954956906, 464.1667731524499, 464.2730739171021, 464.4139388532504, 464.4773822477454, 464.5631893895589, 464.6500233259812, 464.713782297862, 464.7680730212664, 464.81055786682595, 464.81010455471824, 464.7322925690992, 464.70332050373503, 464.6582128370312, 464.61330524661304, 464.535560915801, 464.42967374250946, 464.29375659084275, 464.12915304267517, 463.9585147039421, 463.7841016223109, 463.6866478748252, 463.517029488011, 463.36342720454826, 463.19841797863234, 463.0613192922778, 462.9144593988223, 462.75346975306286, 462.5986591087538, 462.41658289871646, 462.38830844201283, 462.33557203960476, 462.300889730753, 462.2692390866659, 462.2154158121717, 462.1815241125482, 462.15862337510987, 462.0648072221237, 461.94208277215233, 461.823057072927, 461.7225291418531, 461.6389716379541, 461.5526137112083, 461.62172601258936, 461.66976853982726, 461.7342683553514, 461.8451711577857, 461.9235157233799, 461.91930163658014, 461.9535374411913, 462.0126067203835, 462.0807738176931, 462.1506168642832, 462.1960833631461, 462.23353526998045, 462.27325133694586, 462.3105324181703, 462.36698184684525, 462.4139939677722, 462.44808358003326, 462.5006399623215, 462.5513301119501, 462.55887906606006, 462.56844345346246, 462.5998022250698, 462.6216947402433, 462.6664539965593, 462.6976246035588, 462.7302353040209, 462.62635137064757, 462.47593991422326, 462.24423901955436, 462.0203162432404, 461.8097658328599, 461.63102985442356, 461.4170892588572, 461.2412973259332, 461.1251063077647, 460.9977450509711, 460.87717743852363, 460.73033985207064, 460.5762071172242, 460.443608041431, 460.34382089674017, 460.2655779027428, 460.2151472768449, 460.1267119805579, 459.99152081657223, 459.92531364426804, 459.8603214687032, 459.757731205333, 459.67466920328997, 459.54694612664036, 459.4307576079674, 459.337267482515, 459.21679715930594, 459.0884718144373, 458.93555169688074, 458.7876357595984, 458.66059460776165, 458.5407379449979, 458.3720738858437, 458.11702837454175, 457.77954550514335, 457.5017390822066, 457.2449068525329, 457.0105286748958, 456.7234587378322, 456.50581238223185, 456.20446101524453, 455.86252607976945, 455.5377427356922, 455.20040201195394, 454.9037810964121, 454.5307086476916, 454.1460249795554, 453.69880085040563, 453.2761003444314, 452.85464660966096, 452.43818246429123, 452.01854880793013, 451.65965777501543, 451.4098114289954, 451.19757449935366, 451.00058370831533, 450.8358515321132, 450.6638530094056, 450.6011271088145, 450.48012086892584, 450.4302042433644, 450.3963703702961, 450.3327248939748, 450.27558335274125, 450.1955775482364, 450.0941787666619, 450.01224663963046, 449.8953586133655, 449.7661510649738, 449.652060009601, 449.5401002085104, 449.42517383827646, 449.31019698416424, 449.1573592032273, 449.0311168230957, 448.9043395412739, 448.7621073070324, 448.5965141994998, 448.2898822174152, 448.03655005604793, 447.8302162246445, 447.6505125806182, 447.4782059877763, 447.3339462267039, 447.2870910403686, 447.33614585588737, 447.38563793692333, 447.46941268381966, 447.59897076656773, 447.74769046043275, 447.9418427941598, 448.10944933352147, 448.27204187746656, 448.36625141102417, 448.46260711837715, 448.5370090375973, 448.6399751168252, 448.75777038929465, 448.89779257447583, 449.06756578269, 449.24872532714085, 449.4444594034877, 449.63774836464705, 449.82702450032224], "overall_macd": [0.0, -0.36934472934473206, -0.5795225688103187, 0.19175715888826517, 0.9529961802031721, 1.6043601293223446, 2.381988748953347, 2.354638080585005, 2.490729288209991, 2.584045997452222, 2.449642325235118, 2.2456024985665977, 1.969833375124665, 1.3904765590363013, 0.30049071669884597, -0.17156418218883118, -0.671124411434846, -1.0568639139901848, -1.613875046602061, -2.263713682732657, -2.9962492103822456, -3.7768516983084623, -4.406906049836834, -4.894191868842427, -4.617117318275916, -4.933744182438716, -5.010716863108257, -5.117624611631527, -4.932465444672459, -4.82038045124682, -4.8026263344460745, -4.697290472742395, -4.792172171148422, -3.5933795169520977, -2.811573539824451, -2.02647229233321, -1.366732314471733, -1.0145516216802548, -0.571565020528169, -0.13257021882179743, -0.35748004405098754, -0.7688620433724509, -1.0625446691271918, -1.1417257044720373, -1.0627168210017999, -1.0178213502373978, 0.2684827519311739, 1.109806105460052, 1.892087295769386, 2.8605858090229503, 3.334606173435077, 3.0123576706419044, 3.0334751380188436, 3.2172740068979238, 3.4022620208984335, 3.5272975074127544, 3.3952051107226566, 3.1923953399743823, 3.01825782340552, 2.8310759192743262, 2.8088088898920205, 2.6881972983259743, 2.463215597830299, 2.409646281512323, 2.329446432186103, 1.8982420324896339, 1.555531553724677, 1.4447899358464156, 1.2681714040518273, 1.30041419077628, 1.2054851582581136, 1.1314047463620227, -0.031217852660404333, -1.3230513094140406, -2.983797734968448, -4.207074305018523, -5.028193278077481, -5.375955513060148, -5.883651218382113, -5.925593423766713, -5.4271231468029555, -5.073557851212456, -4.694424268043633, -4.56411135509893, -4.480201108716642, -4.203061159457377, -3.68555195522913, -3.073334180346876, -2.3419198646373616, -2.0508958866355442, -2.1814144692650075, -1.7165465272309461, -1.3283127090876405, -1.3156154132877873, -1.1422985528943173, -1.3581694052595594, -1.4295363761411295, -1.2964531040267957, -1.401171872552311, -1.539833336524623, -1.8383386620126316, -2.023340399508811, -1.9896712149316613, -1.8931535208619152, -2.1968145466379383, -3.115673589093376, -4.4813247068109945, -5.048700087281361, -5.289699031099644, -5.258706191856447, -5.6156274010892275, -5.2975955575982425, -5.676486898936105, -6.258051489455113, -6.532147376734031, -6.799036777004005, -6.631112098845108, -7.060560147594174, -7.439409072994749, -8.183528213146303, -8.51233576496702, -8.696666060382483, -8.735595311088332, -8.725176971201506, -8.16407796449596, -6.785840532296447, -5.347105899863209, -4.0536573314342945, -2.751170192848292, -1.770746706003365, -0.12010099174023026, 0.7022658897108158, 1.8988465986572578, 2.9396543153685, 3.479900198086739, 3.9105783090701607, 4.015575936660355, 3.8741857481722946, 3.867236902511479, 3.5309409476204223, 3.119131399513492, 2.871826125076325, 2.653326253365435, 2.419185029052187, 2.1985993401565906, 1.6880139788833617, 1.4697717274141837, 1.2676756987427211, 0.9608748136155896, 0.5109211308109707, -0.9913607703130651, -1.7542156983126347, -1.9753218020352392, -1.9290052530767525, -1.8257668713790167, -1.5129668074121696, -0.48126001305161026, 1.0977234869523045, 2.3297279557650086, 3.5472194574756486, 4.834402606024071, 5.951742080174313, 7.135425804022248, 7.784165749441286, 8.176901994434104, 7.856154585303898, 7.540049297976168, 7.038142884280944, 6.799641359200166, 6.662393254260053, 6.666530001053275, 6.843485799810878, 7.008966430748501, 7.190039102500236, 7.245978784328486, 7.190478776822658], "overall_signal": [0.0, -0.07386894586894642, -0.17499967045722087, -0.10164830458812366, 0.10928059237013552, 0.40829649976057736, 0.8030349495991314, 1.113355575796306, 1.3888303182790431, 1.6278734541136788, 1.7922272283379668, 1.8829022823836932, 1.9002885009318877, 1.7983261125527705, 1.4987590333819856, 1.1646943902678222, 0.7975306299272886, 0.426651721143794, 0.01854636759462297, -0.4379056424708331, -0.9495743560531156, -1.515029824504185, -2.093405069570715, -2.6535624294250573, -3.0462734071952293, -3.4237675622439268, -3.741157422416793, -4.01645086025974, -4.1996537771422835, -4.323799111963191, -4.419564556459768, -4.475109739716294, -4.53852222600272, -4.349493684192596, -4.041909655318967, -3.6388221827218157, -3.184404209071799, -2.7504336915934906, -2.3146599573804263, -1.8782420096687005, -1.5740896165451579, -1.4130441019106166, -1.3429442153539317, -1.3027005131775529, -1.2547037747424024, -1.2073272898414016, -0.9121652814868866, -0.5077710040974989, -0.02779934412412194, 0.5498776865052925, 1.1068233838912493, 1.4879302412413806, 1.7970392205968733, 2.0810861778570833, 2.3453213464653535, 2.5817165786548335, 2.744414285068398, 2.8340104960495953, 2.8708599615207806, 2.86290315307149, 2.852084300435596, 2.8193069000136717, 2.7480886395769972, 2.6804001679640623, 2.610209420808471, 2.4678159431447035, 2.2853590652606983, 2.1172452393778416, 1.947430472312639, 1.8180272160053672, 1.6955188044559166, 1.5826959928371378, 1.2599132237376294, 0.7433203171072955, -0.0021032933078531935, -0.8430974956499873, -1.680116652135486, -2.4192844243204186, -3.1121577831327576, -3.674844911259549, -4.02530055836823, -4.234952016937076, -4.326846467158387, -4.374299444746496, -4.395479777540526, -4.356996053923897, -4.222707234184944, -3.9928326234173306, -3.6626500716613366, -3.3402992346561784, -3.1085222815779447, -2.8301271307085454, -2.5297642463843646, -2.286934479765049, -2.0580072943909027, -1.9180397165646341, -1.8203390484799333, -1.7155618595893058, -1.652683862181907, -1.6301137570504505, -1.6717587380428869, -1.742075070336072, -1.7915942992551899, -1.8119061435765351, -1.8888878241888158, -2.134244977169728, -2.6036609230979813, -3.0926687559346573, -3.5320748109676554, -3.8774010871454143, -4.2250463499341775, -4.439556191466991, -4.686942332960814, -5.001164164259674, -5.307360806754545, -5.605696000804437, -5.810779220412572, -6.0607354058488925, -6.336470139278064, -6.705881754051712, -7.067172556234774, -7.3930712570643164, -7.661576067869119, -7.874296248535598, -7.9322525917276705, -7.702970179841426, -7.231797323845782, -6.596169325363485, -5.827169498860447, -5.01588494028903, -4.03672815057927, -3.088929342521253, -2.091374154285551, -1.085168460354741, -0.172154728666445, 0.6443918788808761, 1.3186286904367719, 1.8297401019838766, 2.237239462089397, 2.4959797591956026, 2.6206100872591804, 2.670853294822609, 2.6673478865311746, 2.617715315035377, 2.53389212005962, 2.3647164918243684, 2.1857275389423316, 2.0021171709024097, 1.793868699445046, 1.5372791857182309, 1.0315511945119717, 0.4743978159470505, -0.015546107649407448, -0.3982379367348765, -0.6837437236637045, -0.8495883404133975, -0.7759226749410401, -0.4011934425623712, 0.14499083710310473, 0.8254365611776135, 1.6272297701469052, 2.492132232152387, 3.4207909465263593, 4.293465907109345, 5.070153124574297, 5.627353416720217, 6.009892592971407, 6.215542651233315, 6.332362392826686, 6.398368565113359, 6.452000852301342, 6.53029784180325, 6.626031559592301, 6.738833068173888, 6.8402622114048075, 6.910305524488378], "overall_upper_bb": [null, 468.3028087937874, 466.1913304276755, 475.43322079882626, 479.37196753339845, 481.4525390450678, 484.25437643957395, 483.3996339719563, 483.16005933364596, 482.9536380692452, 482.39880344308114, 481.83108480054887, 481.2652723127359, 480.8121637848989, 481.4021873465948, 481.0331014708479, 480.7811721270094, 480.4904936045564, 480.47731111278586, 480.6915895196184, 481.5930396251494, 482.7187297990067, 483.722060280506, 483.64860074577905, 482.3486081573265, 481.11629907710557, 478.5205376674447, 477.2543163915492, 475.03098374299924, 472.3838927674344, 469.9060454583206, 467.1330771773982, 464.25505187122917, 463.03876911671006, 463.05347928574014, 462.4139059061402, 462.19460291010193, 461.5607070936412, 461.92423417655993, 462.8455797515601, 462.94444445765913, 462.927734718388, 462.8776564853718, 462.8211417400723, 462.7694668839119, 462.74927342351464, 465.7724212745842, 467.5878193159402, 469.6128216630261, 472.39424948463, 473.82237640692364, 473.7822366221621, 473.52124241291165, 474.41680415652723, 475.4492033278606, 476.40102754784266, 476.9434336312927, 477.3518099228837, 477.7551632690314, 478.09696141859376, 478.2832887999524, 477.7345773030613, 476.710362843589, 475.6849362466173, 474.40977177332434, 471.8813485389923, 471.851009251528, 471.83901799472346, 471.7136343854434, 470.5081978985, 470.0087862778849, 469.5272653082715, 472.8236499307471, 475.46326251080035, 478.7477220523772, 480.24059236437853, 481.0091228231852, 481.0218025232817, 481.0912838605957, 480.5144063804129, 479.2205105103926, 477.9195187649858, 476.6519487340559, 474.9145516113295, 472.9627178436437, 471.5688597768296, 470.0785987515894, 468.11117785908436, 466.44786871537065, 463.5396944665815, 460.21592455406983, 456.62475875455743, 456.81833869257383, 456.9790072022225, 456.9716700626731, 456.5091565587098, 456.1072008013625, 456.1009595294136, 455.2392858885076, 454.96991109240895, 455.21773216779957, 455.39641204641066, 455.3756684892527, 455.363324458895, 455.7630518974722, 457.9340711998152, 461.04866791184367, 461.41092600293723, 460.6509421767636, 460.05318757297664, 460.36786632868007, 458.97353689941593, 457.9411854780167, 457.74333484027045, 456.5599658133673, 455.9705407208379, 454.5799119716022, 453.0939685544369, 451.85371658381393, 451.15702858362056, 450.04659739568075, 448.3732920011629, 445.6629581315012, 442.1247502748435, 438.94831695122025, 438.0183397065141, 438.7210913798627, 438.96615563842624, 439.4778524878068, 439.4512400440863, 442.78807099583776, 443.4814576316515, 446.7617849861596, 450.21251611898265, 452.59888557733007, 454.8813772493221, 456.49047653326284, 457.6107816159455, 458.6940743221141, 458.4331975141297, 457.875932735301, 456.91390977886346, 455.2943403070599, 452.3344111819497, 449.4317696242202, 448.4993108400279, 447.9562213891094, 447.51487898568183, 447.50138137197064, 447.6774934906881, 450.53855494619745, 451.514890827197, 450.7444072740229, 449.2605039856021, 448.16490185962266, 446.79055879707414, 446.8632918196586, 449.64055708572585, 451.84517605391574, 455.06408253291863, 459.1393864856849, 463.08216638037845, 467.6606754626716, 471.08509789971026, 474.06706628307745, 475.63989309700634, 477.1025180356792, 478.15079185598347, 479.3714876044308, 480.46737811069846, 479.72478137281007, 479.3484707501519, 479.0468291645933, 478.5439718733973, 476.99030780526965, 474.45401117953674], "overall_lower_bb": [null, 455.2071912062126, 456.40200290565775, 452.5267792011738, 452.6060324666014, 453.47912762159893, 453.80990927471174, 455.1041160280437, 456.1990517774652, 457.1275619307548, 457.86734201146425, 458.4412151994511, 458.8380507641872, 458.5359219293868, 456.2546926534052, 455.7477985291521, 455.0326161082846, 454.4608619509992, 453.3502888872141, 451.83402048038164, 449.6025703748506, 447.30799020099334, 444.964659719494, 442.4781192542209, 441.77461184267355, 440.18592092289435, 439.7466823325552, 438.6119036084509, 438.46713625700073, 438.6154172325655, 438.66098454167934, 439.13645282260194, 439.5406981287708, 440.23798088329016, 440.2331007142598, 440.5756140938599, 440.689917089898, 440.9953129063588, 440.83271582344, 440.5099802484399, 440.60712554234107, 440.82182528161195, 441.17190351462824, 441.75741825992765, 441.74259311608813, 442.39478657648533, 441.41347872541587, 441.56508068405986, 441.4132783369739, 441.0896605153699, 441.95991359307646, 443.43055337783784, 445.7975475870884, 445.7334858434727, 445.87859667213945, 445.95177245215734, 446.1693663687074, 446.67099007711624, 447.0092067309687, 447.28140858140625, 448.6204412000476, 450.9052226969386, 453.51543715641094, 456.1418637533827, 458.84402822667573, 462.4074514610077, 461.939960748472, 461.87895200527646, 461.6691356145565, 462.29857210149993, 462.406013722115, 463.3350346917285, 458.7316400692528, 454.05402748919965, 447.8022279476228, 443.3733576356214, 440.01882717681485, 437.79482747671835, 435.1158461394043, 433.46572361958704, 432.91765948960733, 432.3420112350142, 431.9136512659442, 431.4900483886706, 431.20638215635614, 430.9942402231704, 431.17399124841063, 431.81745214091575, 432.52049128462943, 433.8494055334186, 435.2472654459302, 437.5747012454426, 437.4914913074261, 437.5348227977776, 438.76415993732684, 439.93652344129026, 441.03947919863754, 441.6645404705865, 443.23621411149253, 443.7625989075912, 442.93036783220043, 442.3261579535895, 442.06083151074733, 442.1226755411051, 441.35794810252787, 437.73592880018487, 431.99983208815644, 429.3755339970627, 427.7847978232363, 426.6188024270234, 424.46612367132, 424.0116831005842, 422.3266745219835, 419.7535251597295, 418.1180741866327, 416.1871492791621, 415.32977802839764, 413.553221445563, 411.657473416186, 408.6421514163794, 406.5023226043192, 404.8606279988371, 404.0689618684987, 403.97216972515645, 404.58460304877974, 404.89559029348595, 404.78083862013733, 404.6897743615739, 404.4535675121931, 404.46618995591376, 402.74934900416224, 402.41496236834854, 401.0589850138403, 400.1272438810174, 399.81869442267, 399.831702750678, 399.9071034667372, 401.04629838405447, 402.5620056778858, 405.72938248587025, 408.85590726469906, 412.5559302211365, 416.9155096929401, 422.6479388180503, 427.7425803757797, 429.41502915997205, 430.59711861089045, 431.52746101431813, 431.5574586280294, 431.2383465093119, 425.7192950538025, 423.18195917280303, 422.1360927259771, 421.89400601439786, 421.6229781403772, 421.83633120292575, 421.80259818034136, 420.2465429142741, 419.08693394608434, 417.62202746708135, 415.90472351431515, 414.3864736196216, 412.69395453732847, 411.94916210028975, 411.6251937169227, 412.4313769029937, 413.1267519643208, 414.0434781440165, 415.25029239556903, 416.99024188930144, 422.23783862718983, 426.9271492498481, 431.22620083540676, 435.6440581266027, 441.05135219473044, 447.15563882046325]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2275_HIBB.json b/2275_HIBB.json
new file mode 100644
index 0000000000000000000000000000000000000000..792819d79537ebc86e272fd04aee45b7596191a1
--- /dev/null
+++ b/2275_HIBB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626118500.0, 1626122100.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203160.0, 1626206760.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294840.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375960.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464040.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725040.0, 1626728760.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816960.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894240.0, 1626897840.0, 1626901440.0, 1626905100.0, 1626908640.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324440.0, 1627327980.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427040.0, 1627493700.0, 1627497240.0, 1627500780.0, 1627504560.0, 1627508040.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592760.0, 1627596300.0, 1627599660.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677360.0, 1627680900.0, 1627684440.0, 1627688100.0, 1627927560.0, 1627931160.0, 1627934580.0, 1627938300.0, 1627941900.0, 1627945440.0, 1628012100.0, 1628015700.0, 1628019360.0, 1628022840.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114760.0, 1628118300.0, 1628184960.0, 1628188560.0, 1628192100.0, 1628195760.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287620.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537640.0, 1628541240.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625840.0, 1628629560.0, 1628633100.0, 1628636580.0, 1628703300.0, 1628706900.0], "input_window": [[97.89, 96.34, 96.2, 96.29, 96.05, 95.29, 94.37, 94.48, 94.31, 94.275, 94.42, 95.26, 95.39, 94.31, 94, 93.81, 92.535, 93.13, 92.73, 92.06, 90.59, 89.45, 86.955, 87.66, 89.345, 88.555, 88.18, 87.1, 87.4, 86.19, 85.76, 84.42, 86.49, 87.86, 86.03, 86.19, 85.08, 87.38, 90.165, 91.5799, 91.38, 91.64, 92.17, 92.65, 94.69, 94.01, 93.715, 94.46, 93.63, 94, 92.5, 91.475, 89.4, 89.83, 90.5, 89.83, 89.22, 90.02, 91.935, 90.75, 90.83, 90.86, 90.73, 92.95, 92.34, 93.2455, 92.61, 92.315, 92.055, 92.12, 89.6477, 90.39, 88.64, 89.0767, 88.98, 89.495, 91.27, 89.275, 89.7, 89.77, 89.76, 89.74, 90.71, 91.87, 91.385, 91.8, 91.28, 90.8855, 90.92, 91.13, 90.45, 90.0275, 89.69, 89.28, 89.14, 88.97, 91.24, 89.98, 89.54, 90.27, 91, 90.44, 90.23, 90.88, 90.8377, 90.1, 90.05, 89.8, 89.15, 86.13, 86.26, 84.75, 84.78, 84.79, 85.26, 84.115, 84.52, 85.5, 85.23, 85.0099, 85.28, 85.215, 84.93, 84.5, 84.2, 83.62, 84.0709, 84.19, 83.99, 82.9, 84.2249, 85.14, 84.91, 85.39, 85.99, 89.03, 89.09, 89.6, 89.89, 89.99, 89.82, 88.85, 88.625], [97.9784, 96.39, 96.24, 96.29, 96.1, 95.29, 94.37, 94.48, 94.31, 94.33, 94.48, 95.26, 95.39, 94.31, 94.13, 93.81, 92.55, 93.17, 92.73, 92.06, 90.59, 89.62, 86.955, 87.72, 89.54, 88.555, 88.2, 87.175, 87.5, 86.19, 85.78, 84.42, 86.49, 88.03, 86.03, 86.375, 85.08, 87.585, 90.39, 91.5799, 91.41, 91.72, 92.17, 92.65, 94.82, 94.01, 93.79, 94.46, 93.6624, 94, 92.5, 91.475, 89.4, 89.94, 90.5, 89.83, 89.22, 90.02, 91.98, 90.75, 90.83, 90.86, 90.73, 92.97, 92.34, 93.2455, 92.62, 92.315, 92.055, 92.12, 89.72, 90.39, 88.64, 89.13, 89.02, 89.495, 91.27, 89.275, 89.705, 89.77, 89.76, 89.74, 90.71, 91.87, 91.385, 91.8, 91.28, 90.8855, 90.92, 91.78, 90.45, 90.22, 89.73, 89.28, 89.14, 89.02, 91.24, 90.42, 89.77, 90.27, 91, 90.44, 90.23, 90.9, 90.9, 90.1, 90.095, 89.8, 89.15, 86.24, 86.26, 84.75, 84.85, 84.88, 85.26, 84.115, 84.52, 85.57, 85.26, 85.0099, 85.28, 85.33, 85.1, 84.71, 84.215, 83.645, 84.0709, 84.19, 83.99, 82.97, 84.265, 85.14, 84.91, 85.43, 85.99, 89.03, 89.1247, 89.6, 90.025, 89.99, 89.89, 89.0699, 88.625], [97.89, 96.32, 96.17, 96.245, 96.05, 95.055, 94.37, 94.48, 94.31, 94.24, 94.42, 95.26, 95.39, 94.31, 94, 93.81, 92.535, 93.13, 92.32, 92.06, 90.59, 89.45, 86.91, 87.6, 89.345, 88.38, 88.11, 87.1, 87.37, 86.18, 85.74, 84.42, 86.34, 87.86, 85.932, 86.01, 84.84, 87.31, 90.165, 91.325, 91.36, 91.63, 92.17, 92.65, 94.69, 93.995, 93.715, 94.46, 93.62, 93.915, 92.18, 91.36, 89.21, 89.83, 90.5, 89.775, 89.11, 90.02, 91.935, 90.75, 90.82, 90.86, 90.73, 92.92, 92.34, 93.2455, 92.61, 92.315, 92.055, 92.115, 89.515, 90.265, 88.2, 89.04, 88.98, 89.495, 91.035, 89.275, 89.7, 89.77, 89.64, 89.71, 90.59, 91.87, 91.385, 91.8, 91.28, 90.8855, 90.92, 91.13, 90.45, 90.0275, 89.69, 89.28, 89.13, 88.96, 91.24, 89.915, 89.54, 90.255, 91, 90.44, 89.775, 90.88, 90.81, 90.1, 90.05, 89.63, 88.97, 86.12, 86.26, 84.4827, 84.77, 84.79, 85.25, 84.115, 84.42, 85.5, 85.23, 85, 85.28, 85.215, 84.925, 84.5, 84.2, 83.62, 84.0709, 84.19, 83.95, 82.9, 84.175, 85.14, 84.9, 85.39, 85.99, 89.01, 88.82, 89.6, 89.88, 89.99, 89.82, 88.41, 88.625], [97.9784, 96.32, 96.24, 96.245, 96.1, 95.055, 94.37, 94.48, 94.31, 94.25, 94.48, 95.26, 95.39, 94.31, 94.13, 93.81, 92.55, 93.14, 92.32, 92.06, 90.59, 89.62, 86.91, 87.6, 89.38, 88.42, 88.11, 87.175, 87.5, 86.19, 85.74, 84.42, 86.34, 88.03, 86, 86.05, 84.895, 87.585, 90.39, 91.325, 91.41, 91.63, 92.17, 92.65, 94.82, 93.995, 93.79, 94.46, 93.6624, 93.915, 92.18, 91.37, 89.21, 89.92, 90.5, 89.775, 89.11, 90.02, 91.98, 90.75, 90.82, 90.86, 90.73, 92.93, 92.34, 93.2455, 92.61, 92.315, 92.055, 92.115, 89.72, 90.37, 88.2, 89.04, 88.99, 89.495, 91.035, 89.275, 89.705, 89.77, 89.64, 89.71, 90.66, 91.87, 91.385, 91.8, 91.28, 90.8855, 90.92, 91.78, 90.45, 90.22, 89.73, 89.28, 89.13, 88.96, 91.24, 90.41, 89.77, 90.255, 91, 90.44, 90.23, 90.9, 90.9, 90.1, 90.095, 89.67, 88.99, 86.24, 86.26, 84.73, 84.85, 84.79, 85.25, 84.115, 84.42, 85.57, 85.26, 85.005, 85.28, 85.26, 84.925, 84.71, 84.21, 83.645, 84.0709, 84.19, 83.95, 82.97, 84.175, 85.14, 84.9, 85.43, 85.99, 89.01, 88.945, 89.6, 90.025, 89.99, 89.89, 89.0699, 88.625], [602, 1032, 617, 1539, 1078, 993, 361, 726, 352, 2682, 704, 507, 382, 303, 384, 103, 202, 967, 2546, 346, 270, 1419, 359, 754, 852, 8079, 994, 307, 1835, 1984, 1615, 294, 776, 1509, 946, 10666, 2449, 2580, 1178, 312, 632, 1844, 324, 358, 595, 364, 713, 470, 1128, 1182, 461, 666, 774, 724, 358, 531, 1419, 109, 951, 155, 778, 106, 388, 1284, 303, 541, 430, 100, 100, 499, 1769, 637, 1733, 1320, 440, 111, 581, 352, 786, 100, 946, 626, 1598, 401, 172, 588, 233, 123, 135, 759, 354, 238, 708, 842, 305, 1526, 210, 12792, 1173, 240, 387, 428, 908, 592, 668, 231, 335, 1121, 1552, 776, 533, 926, 1745, 812, 418, 357, 678, 1213, 1068, 451, 281, 1306, 555, 208, 540, 259, 101, 121, 1079, 667, 2702, 439, 384, 1011, 189, 1010, 1245, 107, 1138, 335, 1354, 2264, 191]], "output_timestamps": [1628710500.0, 1628714100.0, 1628717700.0, 1628721240.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809440.0, 1628876100.0, 1628879700.0, 1628883240.0, 1628886960.0, 1628890500.0, 1628894280.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144240.0, 1629147900.0, 1629151560.0, 1629155040.0, 1629221640.0, 1629225300.0, 1629228840.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309840.0, 1629313500.0], "output_window": [[89.63, 90.565, 90.93, 90.48, 91.09, 91.54, 89.8, 89.495, 90.66, 90.96, 90.92, 88.94, 89.455, 89.33, 88.99, 89.12, 88.525, 87.81, 86.11, 87.45, 88.03, 88.23, 88.67, 88.56, 85.4, 85.2099, 83.6423, 82.65, 83.09, 84.05, 84.42, 84.35, 85.465], [89.67, 90.565, 90.93, 90.5, 91.11, 91.6, 89.8, 89.495, 90.66, 91.07, 90.92, 89.0787, 89.455, 89.33, 89, 89.12, 88.525, 87.81, 86.11, 87.475, 88.03, 88.23, 88.67, 88.56, 85.4, 85.21, 83.6423, 82.71, 83.35, 84.05, 84.42, 84.68, 85.465], [89.555, 90.565, 90.93, 90.48, 91.02, 91.23, 89.8, 89.495, 90.55, 90.96, 90.92, 88.86, 89.455, 89.33, 88.99, 89.085, 88.525, 87.42, 86.11, 87.45, 88.03, 88.23, 88.61, 88.56, 84.8221, 85.17, 83.6423, 82.61, 83.09, 84.05, 84.27, 84.35, 85.465], [89.67, 90.565, 90.93, 90.5, 91.11, 91.23, 89.8, 89.495, 90.55, 91.05, 90.92, 89.0787, 89.455, 89.33, 89, 89.085, 88.525, 87.5241, 86.11, 87.475, 88.03, 88.23, 88.61, 88.56, 85.1456, 85.17, 83.6423, 82.64, 83.35, 84.05, 84.35, 84.405, 85.465], [1262, 102, 276, 1026, 1132, 1776, 419, 513, 435, 507, 458, 578, 267, 247, 291, 288, 510, 3691, 348, 680, 204, 152, 1344, 260, 2967, 1507, 591, 1612, 647, 303, 2351, 435, 158]], "text": {"content": "Is Hibbett (HIBB) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-11T15:30:10Z\n\nIs  (HIBB) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nThe Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Hibbett (HIBB Quick QuoteHIBB  -  Free Report)     one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nHibbett is one of 213 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. HIBB is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for HIBB's full-year earnings has moved 77.23% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, HIBB has returned 95.93% so far this year. At the same time, Retail-Wholesale stocks have lost an average of 3.06%. This means that Hibbett is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, HIBB belongs to the Retail - Apparel and Shoes industry, which includes 38 individual stocks and currently sits at #106 in the Zacks Industry Rank. On average, stocks in this group have gained 23.85% this year, meaning that HIBB is performing better in terms of year-to-date returns.\nInvestors with an interest in Retail-Wholesale stocks should continue to track HIBB. The stock will be looking to continue its solid performance.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628695810000, "published_utc": "2021-08-11T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1780190/is-hibbett-hibb-stock-outpacing-its-retail-wholesale-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.355727784499845, "input_bin_label": "<-4%", "output_percentage_change": -1.8944648897810383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.771590473002203, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.185, 95.079, 94.994, 94.8005, 94.60350000000001, 94.479, 94.297, 94.163, 93.964, 93.745, 93.35600000000001, 92.792, 91.944, 91.273, 90.798, 90.259, 89.815, 89.21849999999999, 88.7365, 88.1495, 87.6645, 87.1445, 87.0875, 87.1305, 86.79249999999999, 86.5555, 86.234, 86.275, 86.564, 87.0775, 87.6445, 88.3655, 88.9485, 89.4105, 90.29249999999999, 91.087, 91.9765, 92.664, 92.99124, 93.25023999999999, 93.32724, 93.30124, 93.00523999999999, 92.73224, 92.30024, 91.87824, 91.41024, 90.96624, 90.798, 90.48150000000001, 90.34549999999999, 90.2945, 90.4465, 90.7475, 90.9315, 91.27855, 91.62854999999999, 91.85805, 91.86555, 92.00205, 91.89205000000001, 91.84305, 91.59005, 91.20105, 90.86605, 90.491, 90.3335, 90.0295, 89.7945, 89.56, 89.55199999999999, 89.486, 89.732, 90.015, 90.2545, 90.485, 90.5095, 90.67055, 90.79204999999999, 90.99305000000001, 91.07405, 91.12505, 91.03205, 90.77305, 90.54755, 90.26355, 90.25955, 90.212, 90.09700000000001, 89.94449999999999, 89.9995, 90.02149999999999, 90.07149999999999, 90.2335, 90.4105, 90.5245, 90.41, 90.336, 90.25800000000001, 89.85650000000001, 89.38250000000001, 88.8115, 88.2735, 87.6625, 87.0975, 86.499, 85.9315, 85.52149999999999, 85.14849999999998, 85.025, 84.92699999999999, 84.97999999999999, 84.9875, 84.9795, 84.87549999999999, 84.82849999999999, 84.79359, 84.65559, 84.52459, 84.32109, 84.21059, 84.19859, 84.19609, 84.26809, 84.44609, 84.98258999999999, 85.47, 86.011, 86.61850000000001, 87.32050000000001, 87.89200000000001, 88.28499, 88.65749], "in_sma_50": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.43894545454546, 95.42403333333334, 95.42141538461539, 95.34202857142857, 95.26122666666667, 95.170525, 95.01637647058823, 94.91213333333333, 94.77570526315789, 94.63991999999999, 94.44706666666667, 94.22765454545456, 93.90949565217392, 93.64659999999999, 93.475936, 93.28147692307692, 93.08994074074073, 92.87869285714285, 92.69322068965518, 92.47644666666666, 92.25914193548387, 92.01416875, 91.84222424242424, 91.73010000000001, 91.56638285714287, 91.41315, 91.23698378378378, 91.14087894736842, 91.12162564102563, 91.12671, 91.13361951219512, 91.14543809523809, 91.16926511627908, 91.20291818181818, 91.28329777777779, 91.34224782608696, 91.39432765957447, 91.45819583333333, 91.50317959183673, 91.551416, 91.435448, 91.336448, 91.19584799999998, 91.06934799999999, 90.957348, 90.851748, 90.746548, 90.65734799999998, 90.610748, 90.54074800000001, 90.467548, 90.37954800000001, 90.286348, 90.258748, 90.22294800000002, 90.211658, 90.212858, 90.196358, 90.191058, 90.192158, 90.174758, 90.189758, 90.215558, 90.24435799999999, 90.236558, 90.258058, 90.316558, 90.35855799999999, 90.40265800000002, 90.474258, 90.552258, 90.658058, 90.74445800000001, 90.821258, 90.92895800000001, 91.04395799999999, 91.17165800000001, 91.237668, 91.248268, 91.257368, 91.238168, 91.209968, 91.161168, 91.093768, 90.97996799999999, 90.879268, 90.828268, 90.74726799999999, 90.66942, 90.59621999999999, 90.57262, 90.55402, 90.57442, 90.59402, 90.60202000000001, 90.60851999999998, 90.62822, 90.62122, 90.56142, 90.47121999999999, 90.38002, 90.25742, 90.13982, 89.97702, 89.83521999999999, 89.65260999999998, 89.48881, 89.35391000000001, 89.21800999999999, 89.07581, 88.98701000000001, 88.88481, 88.81931, 88.73270999999998, 88.63710999999999, 88.52011, 88.38082800000001, 88.279128, 88.164028, 88.02802799999999, 87.91872799999999, 87.827328, 87.71212799999999, 87.583328, 87.475428, 87.41962800000002, 87.37292799999999, 87.34721800000001, 87.329318, 87.29351799999999, 87.28231799999999, 87.259316, 87.237216], "in_sma_200": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.43894545454546, 95.42403333333334, 95.42141538461539, 95.34202857142857, 95.26122666666667, 95.170525, 95.01637647058823, 94.91213333333333, 94.77570526315789, 94.63991999999999, 94.44706666666667, 94.22765454545456, 93.90949565217392, 93.64659999999999, 93.475936, 93.28147692307692, 93.08994074074073, 92.87869285714285, 92.69322068965518, 92.47644666666666, 92.25914193548387, 92.01416875, 91.84222424242424, 91.73010000000001, 91.56638285714287, 91.41315, 91.23698378378378, 91.14087894736842, 91.12162564102563, 91.12671, 91.13361951219512, 91.14543809523809, 91.16926511627908, 91.20291818181818, 91.28329777777779, 91.34224782608696, 91.39432765957447, 91.45819583333333, 91.50317959183673, 91.551416, 91.56374117647059, 91.56001538461538, 91.5156754716981, 91.48612592592592, 91.46819636363637, 91.43796071428572, 91.39711929824561, 91.37337586206897, 91.38365762711864, 91.37309666666667, 91.36402950819672, 91.3559, 91.34596507936507, 91.370715625, 91.3856276923077, 91.41380757575757, 91.43166119402986, 91.44465147058823, 91.45349710144927, 91.46294714285713, 91.4383985915493, 91.42355972222222, 91.379401369863, 91.34778783783784, 91.31635066666666, 91.2923855263158, 91.28904285714286, 91.2632217948718, 91.24349746835443, 91.22507875, 91.20550987654322, 91.18727195121951, 91.18091927710843, 91.18912261904762, 91.19142705882354, 91.19850348837208, 91.19944022988506, 91.19587272727273, 91.19277303370787, 91.19929777777777, 91.19106373626374, 91.18050869565216, 91.16491182795698, 91.14485957446809, 91.1236505263158, 91.1011125, 91.1025443298969, 91.09547755102041, 91.08208888888889, 91.07381799999999, 91.07308712871286, 91.06688039215686, 91.05875533980581, 91.05722884615385, 91.05573142857143, 91.04671509433963, 91.03782056074766, 91.02515555555556, 91.00648440366973, 90.96315272727273, 90.92078198198197, 90.86550714285714, 90.81227256637167, 90.75944561403509, 90.71153739130436, 90.65467068965518, 90.60138290598292, 90.55874406779661, 90.5142168067227, 90.46830666666666, 90.42542809917356, 90.38308852459016, 90.33871382113821, 90.29332096774195, 90.2446544, 90.19227619047619, 90.14407637795274, 90.09756015625, 90.04990465116279, 89.99544384615385, 89.95101297709924, 89.91456590909091, 89.87686240601504, 89.84367686567164, 89.81513111111111, 89.80921102941177, 89.80290291970803, 89.80143260869565, 89.80304100719424, 89.80437642857143, 89.80498368794325, 89.79980704225352, 89.7915916083916], "in_ema_10": [97.9784, 97.67687272727272, 97.41562314049585, 97.2027825694966, 97.00227664776995, 96.6482263481754, 96.23400337577986, 95.91509367109262, 95.62325845816667, 95.37357510213637, 95.21110690174794, 95.21999655597557, 95.25090627307091, 95.07983240523984, 94.90713560428713, 94.70765640350766, 94.31535523923353, 94.10165428664561, 93.77771714361913, 93.46540493568837, 92.94260403829048, 92.33849421314676, 91.35149526530188, 90.66940521706516, 90.43496790487148, 90.06861010398576, 89.71249917598834, 89.251135689445, 88.93274738227316, 88.43406604004167, 87.94423585094319, 87.30346569622624, 87.1282901150942, 87.29223736689525, 87.05728511836884, 86.8741423695745, 86.51429830237913, 86.70897133831019, 87.37824927679925, 88.0958403173812, 88.69841480513007, 89.2314302951064, 89.76571569599614, 90.29013102399684, 91.11374356508831, 91.63760837143589, 92.02895230390209, 92.47096097591988, 92.68758625302536, 92.91075238883893, 92.77788831814094, 92.52190862393348, 91.91974341958193, 91.55615370693067, 91.364125760216, 91.0751938038131, 90.71788583948343, 90.59099750503188, 90.8435434132079, 90.82653551989736, 90.82534724355239, 90.83164774472468, 90.81316633659291, 91.1980451844851, 91.40567333276053, 91.74018727225861, 91.89833504093886, 91.9740923062227, 91.98880279600039, 92.01174774218212, 91.59506633451264, 91.37232700096489, 90.79554027351674, 90.47635113287733, 90.20610547235418, 90.0768135682898, 90.25102928314618, 90.07356941348324, 90.00655679284992, 89.9635464668772, 89.90471983653589, 89.869316229893, 90.013076915367, 90.35069929439118, 90.53875396813822, 90.76807142847672, 90.86114935057185, 90.86557674137696, 90.8754718793084, 91.03993153761597, 90.93267125804942, 90.8030946656768, 90.60798654464465, 90.36653444561834, 90.14171000096046, 89.92685363714946, 90.16560752130411, 90.21004251743064, 90.13003478698869, 90.15275573480892, 90.30680014666184, 90.33101830181423, 90.312651337848, 90.41944200369382, 90.50681618484039, 90.4328496057785, 90.37142240472787, 90.24389105841371, 90.01591086597486, 89.32938161761578, 88.77131223259472, 88.03652819030476, 87.45715942843115, 86.97222135053458, 86.65909019589192, 86.19652834209339, 85.87352318898549, 85.81833715462449, 85.71682130832912, 85.58739925226926, 85.53150847912939, 85.48214330110585, 85.3808445190866, 85.25887278834358, 85.06816864500838, 84.80941070955231, 84.67513603508824, 84.58692948325401, 84.47112412266237, 84.19819246399649, 84.19397565236076, 84.36598007920426, 84.46307461025803, 84.63887922657474, 84.8845375490157, 85.63462163101285, 86.23650860719232, 86.84805249679371, 87.4256793155585, 87.8919194400024, 88.2552068145474, 88.40333284826605, 88.44363596676313], "in_ema_50": [97.9784, 97.91336470588236, 97.84774256055364, 97.78488991112017, 97.7188157969586, 97.61435243237199, 97.48712292522015, 97.36919653599583, 97.24922804438815, 97.13161125833372, 97.02762650310495, 96.95830781670868, 96.89680554938677, 96.79536219450887, 96.69083818688107, 96.5778641403367, 96.41990868385291, 96.2912848138979, 96.13554815452936, 95.97572273670468, 95.76451792350058, 95.52355643630447, 95.18576990939057, 94.8882887364733, 94.67227741347435, 94.42709006392634, 94.17936104181159, 93.90468021664252, 93.65351628657811, 93.36082937337896, 93.06197331952096, 92.72307240502994, 92.47275584012681, 92.29853012090615, 92.05152893969415, 91.81617486362772, 91.54475624152468, 91.38947168303352, 91.35027671507143, 91.34928547134314, 91.35166643325124, 91.36258147508453, 91.39424494664983, 91.44349024285965, 91.5759023901985, 91.67076896313189, 91.75387606261691, 91.85999856996527, 91.93068097898625, 92.00849741118287, 92.0152230029012, 91.98992014004232, 91.88090366396223, 91.80400548106175, 91.7528680112162, 91.67530455979595, 91.57470438098042, 91.5137355817263, 91.53202046087429, 91.50135299182041, 91.47463326665098, 91.45053000129212, 91.42227392281009, 91.48140043564106, 91.5150710067924, 91.58293096731035, 91.62320818427857, 91.65033727509118, 91.66620640155818, 91.68380615051669, 91.60679414461407, 91.55829241345273, 91.4265946717487, 91.33300272383698, 91.24112026407867, 91.17264495960501, 91.16724711805186, 91.0930413487165, 91.03860835464918, 90.98885900740804, 90.93596257574498, 90.88788561199027, 90.878948921324, 90.91781366950738, 90.93613470207572, 90.97001177258255, 90.98216817365774, 90.97837726488686, 90.97608796038149, 91.00761392271947, 90.98574671006381, 90.9557174273162, 90.90765007722537, 90.84382066243222, 90.77661200900351, 90.70537232237592, 90.7263381136553, 90.71393269743353, 90.67691572890672, 90.66037001404763, 90.67368883702615, 90.66452456890748, 90.64748438973463, 90.65738696268622, 90.66690119944361, 90.6446697798576, 90.62311410221612, 90.5857370785998, 90.52315915394882, 90.35519212830377, 90.19459635856637, 89.980298462152, 89.77911028716565, 89.58345890335524, 89.41351933851777, 89.20573426641904, 89.01805841283398, 88.8828404358601, 88.7407682619048, 88.59426754575168, 88.46429626944769, 88.33863759221444, 88.20476945134328, 88.06771966893767, 87.9164365446656, 87.74892922918852, 87.60469278882819, 87.47078326769767, 87.3327133356311, 87.16162653815537, 87.04450392881594, 86.96981750023494, 86.88864818650023, 86.83144629683355, 86.79844840284008, 86.88517591645419, 86.9659533314952, 87.0692492792797, 87.18516107224913, 87.29515475569035, 87.39691339272211, 87.46252071065459, 87.50810813376617], "in_ema_200": [97.9784, 97.96189850746269, 97.94476518898048, 97.92785210252296, 97.90966451941328, 97.88125989732957, 97.84632198790341, 97.81282624673024, 97.77797225422546, 97.74286805269088, 97.71040170390789, 97.68601959740134, 97.66317363125805, 97.62980871950424, 97.59498475214599, 97.55732321232365, 97.50749910075825, 97.46404139826315, 97.41285690673816, 97.35959464895967, 97.29223549822376, 97.21589484650013, 97.11334862912203, 97.01868844375764, 96.942681593571, 96.85787879164492, 96.7708352215788, 96.67535427410041, 96.58405721664668, 96.48063376175469, 96.37376178402579, 96.25481888070216, 96.15616396646632, 96.07530661356617, 95.97505480646602, 95.87629804222257, 95.76703139503628, 95.68561814732448, 95.63292542944066, 95.59006049979449, 95.5484678580055, 95.5094781280751, 95.47624948998481, 95.44812760451234, 95.4418775785968, 95.42748078676998, 95.41118744560808, 95.40172289391049, 95.3844161984487, 95.36979514174773, 95.33805588660596, 95.29857274345567, 95.23798993008795, 95.18507460740051, 95.13845694961543, 95.08508921877349, 95.0256355947061, 94.9758282753558, 94.9460190387851, 94.90426760556336, 94.86362812690105, 94.82379103111099, 94.78305679199545, 94.7646184159557, 94.74049285957803, 94.72561730873645, 94.70456639024155, 94.68078961023915, 94.65466235043579, 94.62939207829214, 94.58054240587133, 94.5386464615343, 94.4755753524643, 94.42149002557412, 94.36744534870273, 94.31896330543205, 94.2862870536367, 94.2364235008642, 94.19133470981083, 94.14734132961371, 94.10249216215487, 94.0587857724817, 94.02496700857641, 94.00352455077963, 93.9774695801251, 93.95580321614376, 93.92917830852045, 93.89889295221676, 93.86925222632405, 93.84846364695764, 93.81464808828146, 93.778880445612, 93.73859307799398, 93.6942289677652, 93.6488137541556, 93.60215889093017, 93.5786548223637, 93.5471259186586, 93.50954257618439, 93.47715906796365, 93.4525107190287, 93.42253548799358, 93.390768965725, 93.36598519492176, 93.34144802880314, 93.3091948145862, 93.27721277663014, 93.24132011218606, 93.19901841952749, 93.12977445515408, 93.06141849042618, 92.97851880395427, 92.89763801983533, 92.81696500471259, 92.74167182058609, 92.655834290033, 92.57388569013219, 92.50419528525525, 92.43211374012833, 92.35821211087332, 92.28778213962086, 92.21785395912711, 92.14528824809102, 92.07130528044833, 91.9930833373593, 91.91001783151492, 91.83201665906203, 91.75597669230521, 91.67830528243152, 91.59165547862625, 91.51785791167475, 91.45439663892178, 91.38917876191758, 91.32988345085373, 91.27675028218853, 91.25419555301254, 91.23121848283331, 91.21498745315338, 91.20314678197774, 91.19107566971927, 91.1781296431549, 91.15715223377029, 91.13195668915567], "in_macd": [0.0, -0.13229401709402566, -0.24081731804125184, -0.3226994789766451, -0.39474163379523475, -0.5300482606896253, -0.6846611648298051, -0.7892192958247648, -0.8757053608968874, -0.9382718750029966, -0.9582510883339523, -0.9007618556065466, -0.8350849712120549, -0.8602659310601268, -0.884549977310769, -0.919022663378243, -1.0360708058712333, -1.068902589239002, -1.1478573757608928, -1.2173762839958613, -1.3752343883509326, -1.5606191209556215, -1.9042610724726359, -2.0967525037469557, -2.081675961255357, -2.1227222489185777, -2.155419799094389, -2.2310612438293447, -2.2389733587205, -2.324158367723868, -2.4003100600458964, -2.5379182513518117, -2.463646398370969, -2.2425656429201837, -2.205735243146279, -2.1477543288716134, -2.169988605962729, -1.9480925141570395, -1.5282811315268674, -1.1073658758305527, -0.7581887851758324, -0.4584268049172664, -0.17526939240794093, 0.08686555348862157, 0.4643574278692455, 0.6890093815535607, 0.8408135118583289, 1.0036137448679625, 1.0561003804752858, 1.1053374838089525, 0.9929125649529027, 0.8288997360491379, 0.5186458132778142, 0.32629706109769074, 0.2181457930238082, 0.07309114375767933, -0.09443704177854784, -0.1520225199989227, -0.039053620940819656, -0.04821982685321302, -0.04926776793156762, -0.046336465153274276, -0.05388217989788302, 0.1163185527654349, 0.20127561051856446, 0.33777728698589726, 0.39017857439495174, 0.403254471089852, 0.38816288620876094, 0.3767018110317366, 0.17237530699240722, 0.0621779000442757, -0.197973092864288, -0.3325304452243927, -0.43815195553246156, -0.47562576610964413, -0.37671634971158596, -0.4353290137904935, -0.44198760799713455, -0.4369823743072345, -0.43845140917345304, -0.4290217195766388, -0.34096117394292946, -0.17155805501118948, -0.07556919482237845, 0.03360235312979398, 0.0772712029142042, 0.07913402023346805, 0.0824438170478885, 0.1527014206255899, 0.09990949840724284, 0.0390621576560477, -0.04814373219352319, -0.15181622444383436, -0.24327682407648865, -0.325722857132547, -0.2047250442034425, -0.1738039651939829, -0.1986515076772406, -0.17716566195699102, -0.09888284081483789, -0.08109564087935439, -0.08298777037855132, -0.03007718499614498, 0.011719737283485188, -0.019484608363910638, -0.04410927109775287, -0.09680256217301064, -0.19122833082545299, -0.48240261303661214, -0.7034377046489055, -0.9906482441782174, -1.1948086584057194, -1.3459336705964233, -1.4123030257817675, -1.5387484974992702, -1.5959493827765243, -1.5308395420931618, -1.4871114385139634, -1.4562462697437866, -1.3935314364367315, -1.330110624741053, -1.2919876454952544, -1.2645467056816386, -1.268522645079159, -1.3022528238654871, -1.2798641853206902, -1.2382370276537245, -1.2106574935539527, -1.2534295680506489, -1.1765309988608692, -1.0258950144659167, -0.9153295564417618, -0.7759938892554175, -0.6133121683629099, -0.23795398625782127, 0.05365660070496858, 0.3337656748130655, 0.583323887577933, 0.769407115384297, 0.8984534378492981, 0.9238982382096168, 0.8978142699653233], "in_signal": [0.0, -0.026458803418805132, -0.06933050634329448, -0.12000430086996461, -0.17495176745501864, -0.24597106610194, -0.333709085847513, -0.4248111278429634, -0.5149899744537482, -0.5996463545635979, -0.6713673013176689, -0.7172462121754445, -0.7408139639827667, -0.7647043573982387, -0.7886734813807448, -0.8147433177802446, -0.8590088153984423, -0.9009875701665543, -0.950361531285422, -1.0037644818275098, -1.0780584631321943, -1.1745705946968799, -1.320508690252031, -1.475757452951016, -1.5969411546118844, -1.7020973734732232, -1.7927618585974565, -1.8804217356438344, -1.9521320602591676, -2.026537321752108, -2.1012918694108658, -2.1886171457990553, -2.243622996313438, -2.2434115256347873, -2.2358762691370857, -2.2182518810839915, -2.208599226059739, -2.156497883679199, -2.030854533248733, -1.8461568017650969, -1.6285631984472442, -1.3945359197412488, -1.1506826142745872, -0.9031729807219455, -0.6296668990037073, -0.36593164289225366, -0.12458261194213718, 0.10105665941988276, 0.2920654036309634, 0.4547198196665612, 0.5623583687238296, 0.6156666421888912, 0.5962624764066758, 0.5422693933448789, 0.47744467328066476, 0.39657396737606765, 0.29837176554514455, 0.2082929084363311, 0.15882360256090097, 0.11741491667807818, 0.08407837975614903, 0.057995410774264365, 0.035619892639834894, 0.0517596246649549, 0.08166282183567683, 0.13288571486572093, 0.1843442867715671, 0.22812632363522412, 0.2601336361499315, 0.28344727112629253, 0.26123287829951547, 0.22142188264846752, 0.13754288754591643, 0.043528220991854605, -0.052807814313008634, -0.13737140467233575, -0.1852403936801858, -0.23525811770224736, -0.27660401576122484, -0.3086796874704268, -0.3346340318110321, -0.35351156936415346, -0.3510014902799087, -0.31511280322616486, -0.2672040815454076, -0.2070427946103673, -0.150179995105453, -0.10431719203766879, -0.06696499022055732, -0.023031708051327884, 0.0015565332403862618, 0.00905765812351855, -0.0023826199398897996, -0.032269340840678715, -0.0744708374878407, -0.12472124141678197, -0.14072200197411408, -0.14733839461808784, -0.1576010172299184, -0.16151394617533293, -0.14898772510323394, -0.13540930825845804, -0.1249250006824767, -0.10595543754521035, -0.08242040257947124, -0.06983324373635913, -0.06468844920863788, -0.07111127180151244, -0.09513468360630056, -0.1725882694923629, -0.2787581565236714, -0.42113617405458065, -0.5758706709248085, -0.7298832708591314, -0.8663672218436587, -1.0008434769747812, -1.11986465813513, -1.2020596349267363, -1.2590699956441818, -1.2985052504641028, -1.3175104876586285, -1.3200305150751135, -1.3144219411591416, -1.304446894063641, -1.2972620442667444, -1.2982602001864931, -1.2945809972133326, -1.283312203301411, -1.2687812613519194, -1.2657109226916654, -1.2478749379255063, -1.2034789532335886, -1.1458490738752234, -1.0718780369512624, -0.980164863233592, -0.8317226878384378, -0.6546468301297566, -0.45696432914119217, -0.24890668579736716, -0.04524392556103435, 0.14349554712103213, 0.2995760853387491, 0.41922372226406396], "in_upper_bb": [null, 99.49453177183953, 98.80890775066541, 98.40748184125557, 98.15189187400298, 98.20155204235279, 98.30686208910458, 98.21750633922258, 98.11942725842758, 98.00774007921423, 97.86965007068233, 97.74392089696197, 97.64261885097643, 97.55723802140226, 97.48572185751227, 97.43878460595343, 97.55394210277335, 97.52801904049662, 97.582350635582, 97.62951474218936, 97.34778332000468, 97.49442192428522, 98.05404732226056, 98.12253646301323, 97.82222622118962, 97.70352271825504, 97.6255994375482, 97.54201731661841, 97.35043287002026, 97.20457200579537, 96.94694780898645, 96.54497712957155, 95.7586754908425, 95.04852623724577, 94.32100736652315, 93.52510879877623, 92.98025890412258, 92.07875485371753, 91.62452712725361, 91.42640205817877, 91.61687023695887, 92.0178431332795, 92.69067578025366, 93.37398889950484, 94.416651674475, 95.18004157255201, 95.82728092352623, 96.53201774101179, 97.01391327141289, 97.41851397504333, 97.48079004577163, 97.22389073690734, 97.0642546916044, 97.02330953743349, 96.7614109585214, 96.42359971260981, 95.72762750351069, 95.45502634558534, 95.47239275239642, 95.4720439930001, 95.46781028906622, 95.45476019514795, 95.40852360910206, 95.43940614224678, 95.03644648640828, 94.90433700314986, 94.71963744770706, 94.32863708863205, 94.07033310072626, 93.72972352026211, 93.6542047979883, 93.62271809121378, 93.76001055243287, 93.81662150050765, 93.87139887152826, 93.88221721620272, 93.85978914410231, 93.89330824541192, 93.78675915986388, 93.77558301984386, 93.75953933135031, 93.73440844498454, 93.73075374637425, 93.54660887797515, 93.4100546309079, 93.1157034199389, 92.88529489064301, 92.66071572550786, 92.4800850168969, 92.40904087209509, 92.43036902830792, 92.42308192087806, 92.27829131693375, 92.25728311063384, 92.24300415511968, 92.28587806039904, 92.31316759533149, 92.29790396202559, 92.29594753913625, 92.29553861720903, 92.33466336592166, 92.329651397587, 92.31419840557739, 92.16337301470327, 92.0985659510432, 91.89581489612593, 91.7818973159668, 91.72582498582794, 91.70321812254895, 92.0749180104596, 92.38727149968257, 92.89142082454299, 93.19665143065497, 93.4226601164664, 93.52224209028643, 93.70893170084318, 93.50730247968397, 93.27669881977637, 93.10437393274235, 92.8299919884921, 92.35238759596102, 91.91736462291288, 91.46760211201968, 90.78565133901262, 89.9847510650217, 89.28857504114985, 88.38869938676316, 87.37432817659848, 86.25986033433283, 86.16705658098084, 85.87582834387443, 85.9196277537439, 85.92437661551162, 86.00622213861473, 86.1493302156786, 87.33104079823646, 88.14062598017532, 88.94505475972926, 89.74752400452216, 90.4272792894954, 90.99299571447808, 91.34611200225812, 91.59792941914255], "in_lower_bb": [null, 94.80386822816045, 94.88335891600124, 94.98421815874441, 95.00146812599701, 94.44458129098054, 93.7812521966097, 93.47959366077743, 93.23577274157242, 93.06193992078578, 93.0082408384086, 93.10414576970472, 93.20021191825434, 93.12681912145489, 93.03673147582107, 92.90226539404657, 92.4788108384031, 92.29624762617004, 91.96905989073377, 91.65032525781062, 91.19321667999532, 90.37657807571479, 88.88395267773946, 87.95096353698676, 87.57927377881038, 87.03447728174496, 86.48640056245182, 85.8394826833816, 85.35006712997972, 84.68992799420462, 84.07355219101355, 83.39152287042842, 83.27282450915749, 83.35497376275424, 83.26949263347684, 83.28939120122378, 83.06874109587743, 83.41474514628246, 83.67597287274639, 83.80059794182124, 83.69212976304112, 83.49215686672052, 83.34532421974635, 83.16701110049516, 82.66834832552497, 82.46245842744797, 82.38321907647376, 82.40698225898824, 82.54132672858711, 82.90922602495668, 83.49094995422838, 84.44284926309264, 84.88948530839558, 85.11943046256651, 85.8313290414786, 86.54164028739018, 87.65911249648931, 88.17521365441468, 88.31684724760359, 88.2596960069999, 88.20492971093378, 88.14097980485205, 88.04321639089797, 88.04033385775321, 88.19529351359172, 88.25245299685014, 88.31915255229295, 88.49565291136794, 88.59321689927376, 88.7538264797379, 88.5833452020117, 88.51483190878622, 88.27653944756713, 88.13192849949236, 87.92615112847174, 87.88733278379726, 88.1022608558977, 87.99424175458809, 87.87329084013614, 87.78646698015613, 87.6845106686497, 87.59464155501546, 87.59129625362574, 87.66944112202488, 87.71049536909211, 87.8602965800611, 87.95770510935701, 88.03933427449215, 88.1064649831031, 88.1440091279049, 88.1956809716921, 88.18796807912194, 88.48575868306625, 88.53076688936616, 88.55904584488033, 88.46267193960095, 88.4558824046685, 88.5846460379744, 88.59310246086375, 88.64201138279098, 88.73888663407833, 88.81689860241299, 88.7893515944226, 88.84317698529674, 88.85948404895679, 88.89223510387407, 88.88765268403321, 88.82217501417203, 88.65178187745104, 87.72608198954039, 86.99472850031744, 85.94157917545701, 85.14834856934503, 84.47333988353361, 83.98575790971356, 83.31456829915683, 82.83419752031602, 82.58080118022365, 82.30212606725765, 82.05150801150789, 81.957112404039, 81.8741353770871, 81.79339788798035, 81.85634866098738, 81.98824893497832, 82.03892495885013, 82.33639061323683, 82.80276182340151, 83.41322966566717, 83.17903341901916, 83.26176165612556, 83.25896224625612, 83.25921338448836, 83.24136786138527, 83.17225978432138, 82.48004920176352, 82.12296401982468, 81.72153524027073, 81.39556599547781, 81.2143107105046, 81.10959428552194, 81.1374679977419, 81.25565058085745], "out_sma_10": [89.67, 90.1175, 90.38833333333334, 90.41625, 90.55499999999999, 90.6675, 90.54357142857144, 90.4125, 90.42777777777778, 90.49, 90.61500000000001, 90.46637, 90.31887, 90.20187000000001, 89.99087, 89.77637, 89.64887000000002, 89.45178, 89.00778, 88.65028, 88.36128, 88.27641000000001, 88.19191, 88.11491, 87.72946999999999, 87.33797000000001, 86.84970000000001, 86.36129, 86.08529, 85.74279, 85.37478999999999, 84.99229, 84.67779], "out_sma_50": [89.67, 90.1175, 90.38833333333334, 90.41625, 90.55499999999999, 90.6675, 90.54357142857144, 90.4125, 90.42777777777778, 90.49, 90.52909090909091, 90.408225, 90.3349, 90.26312142857144, 90.17891333333334, 90.11054375, 90.01727647058823, 89.87876666666666, 89.68041052631578, 89.57014000000001, 89.49680000000001, 89.43921818181819, 89.40316521739132, 89.36803333333334, 89.199136, 89.04416923076923, 88.8441, 88.622525, 88.44071379310344, 88.29435666666667, 88.1671193548387, 88.049553125, 87.97123333333333], "out_sma_200": [89.67, 90.1175, 90.38833333333334, 90.41625, 90.55499999999999, 90.6675, 90.54357142857144, 90.4125, 90.42777777777778, 90.49, 90.52909090909091, 90.408225, 90.3349, 90.26312142857144, 90.17891333333334, 90.11054375, 90.01727647058823, 89.87876666666666, 89.68041052631578, 89.57014000000001, 89.49680000000001, 89.43921818181819, 89.40316521739132, 89.36803333333334, 89.199136, 89.04416923076923, 88.8441, 88.622525, 88.44071379310344, 88.29435666666667, 88.1671193548387, 88.049553125, 87.97123333333333], "out_ema_10": [89.67, 89.83272727272727, 90.03223140495867, 90.11728024042073, 90.2977747421624, 90.46727024358742, 90.34594838111698, 90.19123049364117, 90.25646131297914, 90.40074107425565, 90.49515178802734, 90.23761509929508, 90.0953214448778, 89.95617209126365, 89.7823226201248, 89.65553668919301, 89.44998456388518, 89.09982373408788, 88.55621941879917, 88.3596340699266, 88.2997006026672, 88.28702776581862, 88.34574999021523, 88.38470453744881, 87.79577643973084, 87.31836254159796, 86.6499875340347, 85.92089889148293, 85.45346272939513, 85.19828768768691, 85.04405356265292, 84.92786200580693, 85.02552345929658], "out_ema_50": [89.67, 89.70509803921568, 89.75313341022684, 89.7824222961003, 89.83448416684146, 89.88921027794572, 89.88571183567333, 89.87038980290184, 89.89704118318019, 89.94225525442803, 89.98059818562693, 89.94522962932784, 89.92600493798165, 89.9026321953157, 89.86723485432293, 89.83655897768283, 89.7851252922835, 89.69645763376258, 89.55581223636013, 89.47421175650287, 89.41757600134589, 89.37100439344997, 89.3411610839029, 89.31052731590671, 89.14719683292998, 88.99122832967782, 88.78146643439635, 88.54062461343963, 88.33707070703024, 88.1689502871467, 88.01918753078802, 87.8774546864434, 87.78284862030836], "out_ema_200": [89.67, 89.67890547263681, 89.69135417440162, 89.69940040152201, 89.7134362184223, 89.72852640530367, 89.7292375853504, 89.72690686310811, 89.73509684456974, 89.74818045805661, 89.75984035399635, 89.7530628380362, 89.75009703865275, 89.7459169686164, 89.73849490922719, 89.73199247231946, 89.71998259697301, 89.69813301889369, 89.66243020278529, 89.64066472813072, 89.62463821342295, 89.61076121627447, 89.60080339322695, 89.59044714055803, 89.5462198058261, 89.50267533014625, 89.44436313780649, 89.37665803195766, 89.31669128537102, 89.26428639695936, 89.21538802485033, 89.16752346738913, 89.13068243786289], "out_macd": [0.0, 0.07139601139600416, 0.1556362367188484, 0.18556078662456343, 0.2555522626290525, 0.31704926220375285, 0.2475435010477014, 0.16593592748044728, 0.18426690628126607, 0.2364149163812641, 0.26420706199942856, 0.13608629788831195, 0.0641741744634885, -0.0028700723731986955, -0.08168969513843649, -0.13573139736034534, -0.22119733047027523, -0.3654809267191297, -0.5871643035326741, -0.64526764088194, -0.6391632169717383, -0.6111422214071212, -0.5519104759202236, -0.5032028636336747, -0.7316809125415489, -0.9004032481526423, -1.1441999128262665, -1.4021249359999075, -1.5315861372214101, -1.5597214243639286, -1.5400585134429718, -1.5027151101465677, -1.3717740949126664], "out_signal": [0.0, 0.014279202279200832, 0.04255060916713035, 0.07115264465861697, 0.10803256825270408, 0.14983590704291383, 0.16937742584387136, 0.16868912617118656, 0.1718046821932025, 0.18472672903081483, 0.20062279562453758, 0.18771549607729246, 0.1630072317545317, 0.12983177092898562, 0.0875274777155012, 0.04287570270033189, -0.00993890393378953, -0.08104730849085756, -0.18227070749922086, -0.2748700941757647, -0.3477287187349594, -0.40041141926939183, -0.43071123059955824, -0.44520955720638156, -0.5025038282734151, -0.5820837122492606, -0.6945069523646618, -0.8360305490917108, -0.9751416667176507, -1.0920576182469064, -1.1816577972861195, -1.2458692598582093, -1.2710502268691009], "out_upper_bb": [null, 91.3832211383239, 91.68495715439067, 91.48081172515579, 91.66630553854463, 91.80405180260294, 91.77096316562627, 91.76934508011362, 91.70029605968094, 91.75263393128984, 91.75467499989674, 91.84583309965087, 91.80937330257282, 91.77816479261917, 91.777932584297, 91.74931361054583, 91.7805790956776, 91.95425635346349, 92.33720844435734, 92.33778129513317, 92.33924546641678, 92.22805308305782, 92.0328867320271, 91.88796107322553, 91.96890642572535, 91.86808434920772, 92.16378403833914, 92.5028357786125, 92.3921627204681, 91.98757934336665, 91.48179765959283, 91.25010462291355, 90.87900557096596], "out_lower_bb": [null, 88.85177886167611, 89.091709512276, 89.35168827484422, 89.44369446145535, 89.53094819739707, 89.31617969151661, 89.05565491988636, 89.15525949587462, 89.22736606871015, 89.30350681828509, 88.97061690034913, 88.86042669742719, 88.74807806452371, 88.57989408236968, 88.47177388945418, 88.25397384549886, 87.80327697986984, 87.02361260827422, 86.80249870486685, 86.63703453358322, 86.5147269169422, 86.47789326797292, 86.42881892677447, 85.75143357427464, 85.24625565079228, 84.33478596166086, 83.3102342213875, 82.70090727953192, 82.40549065663335, 82.25427234040718, 82.01859537708647, 81.99069442903404], "overall_sma_10": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.185, 95.079, 94.994, 94.8005, 94.60350000000001, 94.479, 94.297, 94.163, 93.964, 93.745, 93.35600000000001, 92.792, 91.944, 91.273, 90.798, 90.259, 89.815, 89.21849999999999, 88.7365, 88.1495, 87.6645, 87.1445, 87.0875, 87.1305, 86.79249999999999, 86.5555, 86.234, 86.275, 86.564, 87.0775, 87.6445, 88.3655, 88.9485, 89.4105, 90.29249999999999, 91.087, 91.9765, 92.664, 92.99124, 93.25023999999999, 93.32724, 93.30124, 93.00523999999999, 92.73224, 92.30024, 91.87824, 91.41024, 90.96624, 90.798, 90.48150000000001, 90.34549999999999, 90.2945, 90.4465, 90.7475, 90.9315, 91.27855, 91.62854999999999, 91.85805, 91.86555, 92.00205, 91.89205000000001, 91.84305, 91.59005, 91.20105, 90.86605, 90.491, 90.3335, 90.0295, 89.7945, 89.56, 89.55199999999999, 89.486, 89.732, 90.015, 90.2545, 90.485, 90.5095, 90.67055, 90.79204999999999, 90.99305000000001, 91.07405, 91.12505, 91.03205, 90.77305, 90.54755, 90.26355, 90.25955, 90.212, 90.09700000000001, 89.94449999999999, 89.9995, 90.02149999999999, 90.07149999999999, 90.2335, 90.4105, 90.5245, 90.41, 90.336, 90.25800000000001, 89.85650000000001, 89.38250000000001, 88.8115, 88.2735, 87.6625, 87.0975, 86.499, 85.9315, 85.52149999999999, 85.14849999999998, 85.025, 84.92699999999999, 84.97999999999999, 84.9875, 84.9795, 84.87549999999999, 84.82849999999999, 84.79359, 84.65559, 84.52459, 84.32109, 84.21059, 84.19859, 84.19609, 84.26809, 84.44609, 84.98258999999999, 85.47, 86.011, 86.61850000000001, 87.32050000000001, 87.89200000000001, 88.28499, 88.65749, 89.08149, 89.53899, 89.73098999999999, 89.88649000000001, 90.03749, 90.15799, 90.13899, 90.09949, 90.2475, 90.49, 90.61500000000001, 90.46637000000001, 90.31886999999999, 90.20187, 89.99087, 89.77637, 89.64887, 89.45178, 89.00778, 88.65028, 88.36128, 88.27641000000001, 88.19191000000001, 88.11491, 87.72946999999999, 87.33797000000001, 86.8497, 86.36129, 86.08529, 85.74278999999999, 85.37478999999999, 84.99229, 84.67778999999999], "overall_sma_50": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.43894545454546, 95.42403333333334, 95.42141538461539, 95.34202857142857, 95.26122666666667, 95.170525, 95.01637647058823, 94.91213333333333, 94.77570526315789, 94.63991999999999, 94.44706666666667, 94.22765454545456, 93.90949565217392, 93.64659999999999, 93.475936, 93.28147692307692, 93.08994074074073, 92.87869285714285, 92.69322068965518, 92.47644666666666, 92.25914193548387, 92.01416875, 91.84222424242424, 91.73010000000001, 91.56638285714287, 91.41315, 91.23698378378378, 91.14087894736842, 91.12162564102563, 91.12671, 91.13361951219512, 91.14543809523809, 91.16926511627908, 91.20291818181818, 91.28329777777779, 91.34224782608696, 91.39432765957447, 91.45819583333333, 91.50317959183673, 91.551416, 91.435448, 91.336448, 91.19584799999998, 91.06934799999999, 90.957348, 90.851748, 90.746548, 90.65734799999998, 90.610748, 90.54074800000001, 90.467548, 90.37954800000001, 90.286348, 90.258748, 90.22294800000002, 90.211658, 90.212858, 90.196358, 90.191058, 90.192158, 90.174758, 90.189758, 90.215558, 90.24435799999999, 90.236558, 90.258058, 90.316558, 90.35855799999999, 90.40265800000002, 90.474258, 90.552258, 90.658058, 90.74445800000001, 90.821258, 90.92895800000001, 91.04395799999999, 91.17165800000001, 91.237668, 91.248268, 91.257368, 91.238168, 91.209968, 91.161168, 91.093768, 90.97996799999999, 90.879268, 90.828268, 90.74726799999999, 90.66942, 90.59621999999999, 90.57262, 90.55402, 90.57442, 90.59402, 90.60202000000001, 90.60851999999998, 90.62822, 90.62122, 90.56142, 90.47121999999999, 90.38002, 90.25742, 90.13982, 89.97702, 89.83521999999999, 89.65260999999998, 89.48881, 89.35391000000001, 89.21800999999999, 89.07581, 88.98701000000001, 88.88481, 88.81931, 88.73270999999998, 88.63710999999999, 88.52011, 88.38082800000001, 88.279128, 88.164028, 88.02802799999999, 87.91872799999999, 87.827328, 87.71212799999999, 87.583328, 87.475428, 87.41962800000002, 87.37292799999999, 87.34721800000001, 87.329318, 87.29351799999999, 87.28231799999999, 87.259316, 87.237216, 87.24501599999999, 87.27371600000001, 87.31311600000001, 87.29831600000001, 87.31231600000001, 87.341516, 87.332416, 87.30231599999999, 87.304516, 87.320916, 87.32131600000001, 87.28488999999999, 87.27199, 87.25668999999999, 87.24329, 87.24519000000001, 87.29089, 87.31617200000001, 87.34377199999999, 87.39627200000001, 87.461072, 87.52067199999999, 87.610572, 87.693372, 87.684884, 87.683084, 87.65583000000001, 87.60303, 87.56483, 87.54733, 87.54013, 87.54403, 87.58042999999999], "overall_sma_200": [97.9784, 97.1492, 96.84613333333333, 96.69585, 96.57668, 96.32306666666666, 96.04405714285714, 95.84855, 95.6776, 95.53484, 95.43894545454546, 95.42403333333334, 95.42141538461539, 95.34202857142857, 95.26122666666667, 95.170525, 95.01637647058823, 94.91213333333333, 94.77570526315789, 94.63991999999999, 94.44706666666667, 94.22765454545456, 93.90949565217392, 93.64659999999999, 93.475936, 93.28147692307692, 93.08994074074073, 92.87869285714285, 92.69322068965518, 92.47644666666666, 92.25914193548387, 92.01416875, 91.84222424242424, 91.73010000000001, 91.56638285714287, 91.41315, 91.23698378378378, 91.14087894736842, 91.12162564102563, 91.12671, 91.13361951219512, 91.14543809523809, 91.16926511627908, 91.20291818181818, 91.28329777777779, 91.34224782608696, 91.39432765957447, 91.45819583333333, 91.50317959183673, 91.551416, 91.56374117647059, 91.56001538461538, 91.5156754716981, 91.48612592592592, 91.46819636363637, 91.43796071428572, 91.39711929824561, 91.37337586206897, 91.38365762711864, 91.37309666666667, 91.36402950819672, 91.3559, 91.34596507936507, 91.370715625, 91.3856276923077, 91.41380757575757, 91.43166119402986, 91.44465147058823, 91.45349710144927, 91.46294714285713, 91.4383985915493, 91.42355972222222, 91.379401369863, 91.34778783783784, 91.31635066666666, 91.2923855263158, 91.28904285714286, 91.2632217948718, 91.24349746835443, 91.22507875, 91.20550987654322, 91.18727195121951, 91.18091927710843, 91.18912261904762, 91.19142705882354, 91.19850348837208, 91.19944022988506, 91.19587272727273, 91.19277303370787, 91.19929777777777, 91.19106373626374, 91.18050869565216, 91.16491182795698, 91.14485957446809, 91.1236505263158, 91.1011125, 91.1025443298969, 91.09547755102041, 91.08208888888889, 91.07381799999999, 91.07308712871286, 91.06688039215686, 91.05875533980581, 91.05722884615385, 91.05573142857143, 91.04671509433963, 91.03782056074766, 91.02515555555556, 91.00648440366973, 90.96315272727273, 90.92078198198197, 90.86550714285714, 90.81227256637167, 90.75944561403509, 90.71153739130436, 90.65467068965518, 90.60138290598292, 90.55874406779661, 90.5142168067227, 90.46830666666666, 90.42542809917356, 90.38308852459016, 90.33871382113821, 90.29332096774195, 90.2446544, 90.19227619047619, 90.14407637795274, 90.09756015625, 90.04990465116279, 89.99544384615385, 89.95101297709924, 89.91456590909091, 89.87686240601504, 89.84367686567164, 89.81513111111111, 89.80921102941177, 89.80290291970803, 89.80143260869565, 89.80304100719424, 89.80437642857143, 89.80498368794325, 89.79980704225352, 89.7915916083916, 89.79074722222222, 89.79608689655173, 89.80385342465753, 89.80858911564626, 89.81738243243242, 89.82686308724833, 89.826684, 89.82448741721855, 89.82926052631579, 89.83723921568627, 89.84427012987013, 89.83933096774193, 89.8368673076923, 89.83363885350317, 89.82836265822785, 89.82368742138365, 89.81557062499999, 89.80133788819876, 89.77855185185186, 89.76441963190183, 89.75384390243903, 89.74460848484848, 89.73777349397591, 89.73072095808384, 89.70342857142857, 89.67660355029585, 89.64110764705883, 89.60016549707602, 89.5638273255814, 89.53195549132948, 89.50217413793104, 89.47304742857142, 89.45027443181817], "overall_ema_10": [97.9784, 97.67687272727272, 97.41562314049585, 97.2027825694966, 97.00227664776995, 96.6482263481754, 96.23400337577986, 95.91509367109262, 95.62325845816667, 95.37357510213637, 95.21110690174794, 95.21999655597557, 95.25090627307091, 95.07983240523984, 94.90713560428713, 94.70765640350766, 94.31535523923353, 94.10165428664561, 93.77771714361913, 93.46540493568837, 92.94260403829048, 92.33849421314676, 91.35149526530188, 90.66940521706516, 90.43496790487148, 90.06861010398576, 89.71249917598834, 89.251135689445, 88.93274738227316, 88.43406604004167, 87.94423585094319, 87.30346569622624, 87.1282901150942, 87.29223736689525, 87.05728511836884, 86.8741423695745, 86.51429830237913, 86.70897133831019, 87.37824927679925, 88.0958403173812, 88.69841480513007, 89.2314302951064, 89.76571569599614, 90.29013102399684, 91.11374356508831, 91.63760837143589, 92.02895230390209, 92.47096097591988, 92.68758625302536, 92.91075238883893, 92.77788831814094, 92.52190862393348, 91.91974341958193, 91.55615370693067, 91.364125760216, 91.0751938038131, 90.71788583948343, 90.59099750503188, 90.8435434132079, 90.82653551989736, 90.82534724355239, 90.83164774472468, 90.81316633659291, 91.1980451844851, 91.40567333276053, 91.74018727225861, 91.89833504093886, 91.9740923062227, 91.98880279600039, 92.01174774218212, 91.59506633451264, 91.37232700096489, 90.79554027351674, 90.47635113287733, 90.20610547235418, 90.0768135682898, 90.25102928314618, 90.07356941348324, 90.00655679284992, 89.9635464668772, 89.90471983653589, 89.869316229893, 90.013076915367, 90.35069929439118, 90.53875396813822, 90.76807142847672, 90.86114935057185, 90.86557674137696, 90.8754718793084, 91.03993153761597, 90.93267125804942, 90.8030946656768, 90.60798654464465, 90.36653444561834, 90.14171000096046, 89.92685363714946, 90.16560752130411, 90.21004251743064, 90.13003478698869, 90.15275573480892, 90.30680014666184, 90.33101830181423, 90.312651337848, 90.41944200369382, 90.50681618484039, 90.4328496057785, 90.37142240472787, 90.24389105841371, 90.01591086597486, 89.32938161761578, 88.77131223259472, 88.03652819030476, 87.45715942843115, 86.97222135053458, 86.65909019589192, 86.19652834209339, 85.87352318898549, 85.81833715462449, 85.71682130832912, 85.58739925226926, 85.53150847912939, 85.48214330110585, 85.3808445190866, 85.25887278834358, 85.06816864500838, 84.80941070955231, 84.67513603508824, 84.58692948325401, 84.47112412266237, 84.19819246399649, 84.19397565236076, 84.36598007920426, 84.46307461025803, 84.63887922657474, 84.8845375490157, 85.63462163101285, 86.23650860719232, 86.84805249679371, 87.4256793155585, 87.8919194400024, 88.2552068145474, 88.40333284826605, 88.44363596676313, 88.66661124553346, 89.01177283725464, 89.36054141229924, 89.5677157009721, 89.84813102806808, 90.0993799320557, 90.04494721713648, 89.94495681402074, 90.05496466601697, 90.2358801812866, 90.36026560287085, 90.12725367507616, 90.00502573415322, 89.882293782489, 89.72187673112737, 89.60608096183148, 89.40952078695302, 89.06671700750702, 88.52913209705119, 88.33747171576915, 88.28156776744748, 88.27219180972976, 88.33361148068798, 88.3747730296538, 87.78765066062583, 87.31171417687567, 86.64454796289827, 85.9164483332804, 85.44982136359305, 85.19530838839431, 85.04161595414078, 84.92586759884244, 85.02389167178018], "overall_ema_50": [97.9784, 97.91336470588236, 97.84774256055364, 97.78488991112017, 97.7188157969586, 97.61435243237199, 97.48712292522015, 97.36919653599583, 97.24922804438815, 97.13161125833372, 97.02762650310495, 96.95830781670868, 96.89680554938677, 96.79536219450887, 96.69083818688107, 96.5778641403367, 96.41990868385291, 96.2912848138979, 96.13554815452936, 95.97572273670468, 95.76451792350058, 95.52355643630447, 95.18576990939057, 94.8882887364733, 94.67227741347435, 94.42709006392634, 94.17936104181159, 93.90468021664252, 93.65351628657811, 93.36082937337896, 93.06197331952096, 92.72307240502994, 92.47275584012681, 92.29853012090615, 92.05152893969415, 91.81617486362772, 91.54475624152468, 91.38947168303352, 91.35027671507143, 91.34928547134314, 91.35166643325124, 91.36258147508453, 91.39424494664983, 91.44349024285965, 91.5759023901985, 91.67076896313189, 91.75387606261691, 91.85999856996527, 91.93068097898625, 92.00849741118287, 92.0152230029012, 91.98992014004232, 91.88090366396223, 91.80400548106175, 91.7528680112162, 91.67530455979595, 91.57470438098042, 91.5137355817263, 91.53202046087429, 91.50135299182041, 91.47463326665098, 91.45053000129212, 91.42227392281009, 91.48140043564106, 91.5150710067924, 91.58293096731035, 91.62320818427857, 91.65033727509118, 91.66620640155818, 91.68380615051669, 91.60679414461407, 91.55829241345273, 91.4265946717487, 91.33300272383698, 91.24112026407867, 91.17264495960501, 91.16724711805186, 91.0930413487165, 91.03860835464918, 90.98885900740804, 90.93596257574498, 90.88788561199027, 90.878948921324, 90.91781366950738, 90.93613470207572, 90.97001177258255, 90.98216817365774, 90.97837726488686, 90.97608796038149, 91.00761392271947, 90.98574671006381, 90.9557174273162, 90.90765007722537, 90.84382066243222, 90.77661200900351, 90.70537232237592, 90.7263381136553, 90.71393269743353, 90.67691572890672, 90.66037001404763, 90.67368883702615, 90.66452456890748, 90.64748438973463, 90.65738696268622, 90.66690119944361, 90.6446697798576, 90.62311410221612, 90.5857370785998, 90.52315915394882, 90.35519212830377, 90.19459635856637, 89.980298462152, 89.77911028716565, 89.58345890335524, 89.41351933851777, 89.20573426641904, 89.01805841283398, 88.8828404358601, 88.7407682619048, 88.59426754575168, 88.46429626944769, 88.33863759221444, 88.20476945134328, 88.06771966893767, 87.9164365446656, 87.74892922918852, 87.60469278882819, 87.47078326769767, 87.3327133356311, 87.16162653815537, 87.04450392881594, 86.96981750023494, 86.88864818650023, 86.83144629683355, 86.79844840284008, 86.88517591645419, 86.9659533314952, 87.0692492792797, 87.18516107224913, 87.29515475569035, 87.39691339272211, 87.46252071065459, 87.50810813376617, 87.59288820695181, 87.70944161060076, 87.83573801802818, 87.9402188800663, 88.06452402202449, 88.18866033488628, 88.25185012567505, 88.30060110113878, 88.38881282266274, 88.49317310412695, 88.58834278631805, 88.60757248097225, 88.64080493269884, 88.66783219024006, 88.68085837885809, 88.69670706988327, 88.68997345929962, 88.64425293148395, 88.54487046358261, 88.5029147591284, 88.48436908229984, 88.47439382417042, 88.47971171341864, 88.48286027367674, 88.35198732176785, 88.22720350522795, 88.04740336776803, 87.83534833373791, 87.65945232065015, 87.51790517082073, 87.39367359549443, 87.27647070939662, 87.20543264236147], "overall_ema_200": [97.9784, 97.96189850746269, 97.94476518898048, 97.92785210252296, 97.90966451941328, 97.88125989732957, 97.84632198790341, 97.81282624673024, 97.77797225422546, 97.74286805269088, 97.71040170390789, 97.68601959740134, 97.66317363125805, 97.62980871950424, 97.59498475214599, 97.55732321232365, 97.50749910075825, 97.46404139826315, 97.41285690673816, 97.35959464895967, 97.29223549822376, 97.21589484650013, 97.11334862912203, 97.01868844375764, 96.942681593571, 96.85787879164492, 96.7708352215788, 96.67535427410041, 96.58405721664668, 96.48063376175469, 96.37376178402579, 96.25481888070216, 96.15616396646632, 96.07530661356617, 95.97505480646602, 95.87629804222257, 95.76703139503628, 95.68561814732448, 95.63292542944066, 95.59006049979449, 95.5484678580055, 95.5094781280751, 95.47624948998481, 95.44812760451234, 95.4418775785968, 95.42748078676998, 95.41118744560808, 95.40172289391049, 95.3844161984487, 95.36979514174773, 95.33805588660596, 95.29857274345567, 95.23798993008795, 95.18507460740051, 95.13845694961543, 95.08508921877349, 95.0256355947061, 94.9758282753558, 94.9460190387851, 94.90426760556336, 94.86362812690105, 94.82379103111099, 94.78305679199545, 94.7646184159557, 94.74049285957803, 94.72561730873645, 94.70456639024155, 94.68078961023915, 94.65466235043579, 94.62939207829214, 94.58054240587133, 94.5386464615343, 94.4755753524643, 94.42149002557412, 94.36744534870273, 94.31896330543205, 94.2862870536367, 94.2364235008642, 94.19133470981083, 94.14734132961371, 94.10249216215487, 94.0587857724817, 94.02496700857641, 94.00352455077963, 93.9774695801251, 93.95580321614376, 93.92917830852045, 93.89889295221676, 93.86925222632405, 93.84846364695764, 93.81464808828146, 93.778880445612, 93.73859307799398, 93.6942289677652, 93.6488137541556, 93.60215889093017, 93.5786548223637, 93.5471259186586, 93.50954257618439, 93.47715906796365, 93.4525107190287, 93.42253548799358, 93.390768965725, 93.36598519492176, 93.34144802880314, 93.3091948145862, 93.27721277663014, 93.24132011218606, 93.19901841952749, 93.12977445515408, 93.06141849042618, 92.97851880395427, 92.89763801983533, 92.81696500471259, 92.74167182058609, 92.655834290033, 92.57388569013219, 92.50419528525525, 92.43211374012833, 92.35821211087332, 92.28778213962086, 92.21785395912711, 92.14528824809102, 92.07130528044833, 91.9930833373593, 91.91001783151492, 91.83201665906203, 91.75597669230521, 91.67830528243152, 91.59165547862625, 91.51785791167475, 91.45439663892178, 91.38917876191758, 91.32988345085373, 91.27675028218853, 91.25419555301254, 91.23121848283331, 91.21498745315338, 91.20314678197774, 91.19107566971927, 91.1781296431549, 91.15715223377029, 91.13195668915567, 91.11740985642776, 91.11191324094092, 91.11010315894151, 91.10403248074309, 91.10409185904416, 91.1053446763671, 91.09235617212464, 91.07646208085971, 91.07122365219445, 91.0710124715756, 91.06950985991814, 91.04970080658563, 91.03383313686837, 91.01687957331744, 90.99681111985159, 90.97778812363416, 90.9533822716577, 90.91926005999942, 90.87140672606907, 90.83761163426739, 90.80967520009558, 90.78400679014439, 90.76237488178475, 90.74046070385656, 90.68479044809679, 90.62991691129982, 90.56038838481922, 90.4815785501444, 90.41061756954596, 90.3473278424858, 90.28765293858048, 90.2291190784951, 90.18171490855984], "overall_macd": [0.0, -0.13229401709402566, -0.24081731804125184, -0.3226994789766451, -0.39474163379523475, -0.5300482606896253, -0.6846611648298051, -0.7892192958247648, -0.8757053608968874, -0.9382718750029966, -0.9582510883339523, -0.9007618556065466, -0.8350849712120549, -0.8602659310601268, -0.884549977310769, -0.919022663378243, -1.0360708058712333, -1.068902589239002, -1.1478573757608928, -1.2173762839958613, -1.3752343883509326, -1.5606191209556215, -1.9042610724726359, -2.0967525037469557, -2.081675961255357, -2.1227222489185777, -2.155419799094389, -2.2310612438293447, -2.2389733587205, -2.324158367723868, -2.4003100600458964, -2.5379182513518117, -2.463646398370969, -2.2425656429201837, -2.205735243146279, -2.1477543288716134, -2.169988605962729, -1.9480925141570395, -1.5282811315268674, -1.1073658758305527, -0.7581887851758324, -0.4584268049172664, -0.17526939240794093, 0.08686555348862157, 0.4643574278692455, 0.6890093815535607, 0.8408135118583289, 1.0036137448679625, 1.0561003804752858, 1.1053374838089525, 0.9929125649529027, 0.8288997360491379, 0.5186458132778142, 0.32629706109769074, 0.2181457930238082, 0.07309114375767933, -0.09443704177854784, -0.1520225199989227, -0.039053620940819656, -0.04821982685321302, -0.04926776793156762, -0.046336465153274276, -0.05388217989788302, 0.1163185527654349, 0.20127561051856446, 0.33777728698589726, 0.39017857439495174, 0.403254471089852, 0.38816288620876094, 0.3767018110317366, 0.17237530699240722, 0.0621779000442757, -0.197973092864288, -0.3325304452243927, -0.43815195553246156, -0.47562576610964413, -0.37671634971158596, -0.4353290137904935, -0.44198760799713455, -0.4369823743072345, -0.43845140917345304, -0.4290217195766388, -0.34096117394292946, -0.17155805501118948, -0.07556919482237845, 0.03360235312979398, 0.0772712029142042, 0.07913402023346805, 0.0824438170478885, 0.1527014206255899, 0.09990949840724284, 0.0390621576560477, -0.04814373219352319, -0.15181622444383436, -0.24327682407648865, -0.325722857132547, -0.2047250442034425, -0.1738039651939829, -0.1986515076772406, -0.17716566195699102, -0.09888284081483789, -0.08109564087935439, -0.08298777037855132, -0.03007718499614498, 0.011719737283485188, -0.019484608363910638, -0.04410927109775287, -0.09680256217301064, -0.19122833082545299, -0.48240261303661214, -0.7034377046489055, -0.9906482441782174, -1.1948086584057194, -1.3459336705964233, -1.4123030257817675, -1.5387484974992702, -1.5959493827765243, -1.5308395420931618, -1.4871114385139634, -1.4562462697437866, -1.3935314364367315, -1.330110624741053, -1.2919876454952544, -1.2645467056816386, -1.268522645079159, -1.3022528238654871, -1.2798641853206902, -1.2382370276537245, -1.2106574935539527, -1.2534295680506489, -1.1765309988608692, -1.0258950144659167, -0.9153295564417618, -0.7759938892554175, -0.6133121683629099, -0.23795398625782127, 0.05365660070496858, 0.3337656748130655, 0.583323887577933, 0.769407115384297, 0.8984534378492981, 0.9238982382096168, 0.8978142699653233, 0.9505084342187757, 1.0523570422894863, 1.1492770965638215, 1.1778124428292926, 1.2354078002415179, 1.2760262962169975, 1.1792342198876327, 1.0656309211123443, 1.0486410896375418, 1.0632656821899076, 1.052236338096293, 0.8847194863067358, 0.7734100498755367, 0.667416502245672, 0.55044245208272, 0.45930389480879796, 0.33799244515192584, 0.15925222168684172, -0.09540695306998259, -0.18495010191854533, -0.20872379287489196, -0.2090168693463994, -0.1765511387261256, -0.1530916501919961, -0.4053408640163241, -0.5964063065964638, -0.8611726071182773, -1.138752214568484, -1.2866137051398, -1.3319568820245564, -1.3283715433214667, -1.3060369156387281, -1.189096259583721], "overall_signal": [0.0, -0.026458803418805132, -0.06933050634329448, -0.12000430086996461, -0.17495176745501864, -0.24597106610194, -0.333709085847513, -0.4248111278429634, -0.5149899744537482, -0.5996463545635979, -0.6713673013176689, -0.7172462121754445, -0.7408139639827667, -0.7647043573982387, -0.7886734813807448, -0.8147433177802446, -0.8590088153984423, -0.9009875701665543, -0.950361531285422, -1.0037644818275098, -1.0780584631321943, -1.1745705946968799, -1.320508690252031, -1.475757452951016, -1.5969411546118844, -1.7020973734732232, -1.7927618585974565, -1.8804217356438344, -1.9521320602591676, -2.026537321752108, -2.1012918694108658, -2.1886171457990553, -2.243622996313438, -2.2434115256347873, -2.2358762691370857, -2.2182518810839915, -2.208599226059739, -2.156497883679199, -2.030854533248733, -1.8461568017650969, -1.6285631984472442, -1.3945359197412488, -1.1506826142745872, -0.9031729807219455, -0.6296668990037073, -0.36593164289225366, -0.12458261194213718, 0.10105665941988276, 0.2920654036309634, 0.4547198196665612, 0.5623583687238296, 0.6156666421888912, 0.5962624764066758, 0.5422693933448789, 0.47744467328066476, 0.39657396737606765, 0.29837176554514455, 0.2082929084363311, 0.15882360256090097, 0.11741491667807818, 0.08407837975614903, 0.057995410774264365, 0.035619892639834894, 0.0517596246649549, 0.08166282183567683, 0.13288571486572093, 0.1843442867715671, 0.22812632363522412, 0.2601336361499315, 0.28344727112629253, 0.26123287829951547, 0.22142188264846752, 0.13754288754591643, 0.043528220991854605, -0.052807814313008634, -0.13737140467233575, -0.1852403936801858, -0.23525811770224736, -0.27660401576122484, -0.3086796874704268, -0.3346340318110321, -0.35351156936415346, -0.3510014902799087, -0.31511280322616486, -0.2672040815454076, -0.2070427946103673, -0.150179995105453, -0.10431719203766879, -0.06696499022055732, -0.023031708051327884, 0.0015565332403862618, 0.00905765812351855, -0.0023826199398897996, -0.032269340840678715, -0.0744708374878407, -0.12472124141678197, -0.14072200197411408, -0.14733839461808784, -0.1576010172299184, -0.16151394617533293, -0.14898772510323394, -0.13540930825845804, -0.1249250006824767, -0.10595543754521035, -0.08242040257947124, -0.06983324373635913, -0.06468844920863788, -0.07111127180151244, -0.09513468360630056, -0.1725882694923629, -0.2787581565236714, -0.42113617405458065, -0.5758706709248085, -0.7298832708591314, -0.8663672218436587, -1.0008434769747812, -1.11986465813513, -1.2020596349267363, -1.2590699956441818, -1.2985052504641028, -1.3175104876586285, -1.3200305150751135, -1.3144219411591416, -1.304446894063641, -1.2972620442667444, -1.2982602001864931, -1.2945809972133326, -1.283312203301411, -1.2687812613519194, -1.2657109226916654, -1.2478749379255063, -1.2034789532335886, -1.1458490738752234, -1.0718780369512624, -0.980164863233592, -0.8317226878384378, -0.6546468301297566, -0.45696432914119217, -0.24890668579736716, -0.04524392556103435, 0.14349554712103213, 0.2995760853387491, 0.41922372226406396, 0.5254806646550063, 0.6308559401819024, 0.7345401714582862, 0.8231946257324876, 0.9056372606342937, 0.9797150677508346, 1.0196188981781944, 1.0288213027650244, 1.032785260139528, 1.038881344549604, 1.0415523432589417, 1.0101857718685006, 0.9628306274699079, 0.9037478024250607, 0.8330867323565926, 0.7583301648470337, 0.6742626209080121, 0.5712605410637781, 0.437927042237026, 0.3133516134059117, 0.208936532149751, 0.12534585185052094, 0.06496645373519164, 0.02135483294975409, -0.06398430644346155, -0.170468706474062, -0.3086094866029051, -0.47463803219602096, -0.6370331667847768, -0.7760179098327328, -0.8864886365304796, -0.9703982923521295, -1.0141378857984478], "overall_upper_bb": [null, 99.49453177183953, 98.80890775066541, 98.40748184125557, 98.15189187400298, 98.20155204235279, 98.30686208910458, 98.21750633922258, 98.11942725842758, 98.00774007921423, 97.86965007068233, 97.74392089696197, 97.64261885097643, 97.55723802140226, 97.48572185751227, 97.43878460595343, 97.55394210277335, 97.52801904049662, 97.582350635582, 97.62951474218936, 97.34778332000468, 97.49442192428522, 98.05404732226056, 98.12253646301323, 97.82222622118962, 97.70352271825504, 97.6255994375482, 97.54201731661841, 97.35043287002026, 97.20457200579537, 96.94694780898645, 96.54497712957155, 95.7586754908425, 95.04852623724577, 94.32100736652315, 93.52510879877623, 92.98025890412258, 92.07875485371753, 91.62452712725361, 91.42640205817877, 91.61687023695887, 92.0178431332795, 92.69067578025366, 93.37398889950484, 94.416651674475, 95.18004157255201, 95.82728092352623, 96.53201774101179, 97.01391327141289, 97.41851397504333, 97.48079004577163, 97.22389073690734, 97.0642546916044, 97.02330953743349, 96.7614109585214, 96.42359971260981, 95.72762750351069, 95.45502634558534, 95.47239275239642, 95.4720439930001, 95.46781028906622, 95.45476019514795, 95.40852360910206, 95.43940614224678, 95.03644648640828, 94.90433700314986, 94.71963744770706, 94.32863708863205, 94.07033310072626, 93.72972352026211, 93.6542047979883, 93.62271809121378, 93.76001055243287, 93.81662150050765, 93.87139887152826, 93.88221721620272, 93.85978914410231, 93.89330824541192, 93.78675915986388, 93.77558301984386, 93.75953933135031, 93.73440844498454, 93.73075374637425, 93.54660887797515, 93.4100546309079, 93.1157034199389, 92.88529489064301, 92.66071572550786, 92.4800850168969, 92.40904087209509, 92.43036902830792, 92.42308192087806, 92.27829131693375, 92.25728311063384, 92.24300415511968, 92.28587806039904, 92.31316759533149, 92.29790396202559, 92.29594753913625, 92.29553861720903, 92.33466336592166, 92.329651397587, 92.31419840557739, 92.16337301470327, 92.0985659510432, 91.89581489612593, 91.7818973159668, 91.72582498582794, 91.70321812254895, 92.0749180104596, 92.38727149968257, 92.89142082454299, 93.19665143065497, 93.4226601164664, 93.52224209028643, 93.70893170084318, 93.50730247968397, 93.27669881977637, 93.10437393274235, 92.8299919884921, 92.35238759596102, 91.91736462291288, 91.46760211201968, 90.78565133901262, 89.9847510650217, 89.28857504114985, 88.38869938676316, 87.37432817659848, 86.25986033433283, 86.16705658098084, 85.87582834387443, 85.9196277537439, 85.92437661551162, 86.00622213861473, 86.1493302156786, 87.33104079823646, 88.14062598017532, 88.94505475972926, 89.74752400452216, 90.4272792894954, 90.99299571447808, 91.34611200225812, 91.59792941914255, 91.97343345972273, 92.42922726122998, 92.82521526621785, 93.08892615975478, 93.38046626443429, 93.56513143287076, 93.26275737611361, 92.99650147871736, 92.8824157868813, 92.62905425334539, 92.25331068066544, 91.63812689221696, 91.61499121047324, 91.5878371239137, 91.61639447095772, 91.62233218902708, 91.67007679348272, 91.84399399589354, 92.25629925833306, 92.337781295133, 92.33924546641661, 92.22805308305763, 92.03288673202692, 91.88796107322538, 91.96890642572524, 91.86808434920763, 92.16378403833907, 92.50283577861246, 92.39216272046805, 91.98757934336663, 91.48179765959281, 91.25010462291355, 90.87900557096597], "overall_lower_bb": [null, 94.80386822816045, 94.88335891600124, 94.98421815874441, 95.00146812599701, 94.44458129098054, 93.7812521966097, 93.47959366077743, 93.23577274157242, 93.06193992078578, 93.0082408384086, 93.10414576970472, 93.20021191825434, 93.12681912145489, 93.03673147582107, 92.90226539404657, 92.4788108384031, 92.29624762617004, 91.96905989073377, 91.65032525781062, 91.19321667999532, 90.37657807571479, 88.88395267773946, 87.95096353698676, 87.57927377881038, 87.03447728174496, 86.48640056245182, 85.8394826833816, 85.35006712997972, 84.68992799420462, 84.07355219101355, 83.39152287042842, 83.27282450915749, 83.35497376275424, 83.26949263347684, 83.28939120122378, 83.06874109587743, 83.41474514628246, 83.67597287274639, 83.80059794182124, 83.69212976304112, 83.49215686672052, 83.34532421974635, 83.16701110049516, 82.66834832552497, 82.46245842744797, 82.38321907647376, 82.40698225898824, 82.54132672858711, 82.90922602495668, 83.49094995422838, 84.44284926309264, 84.88948530839558, 85.11943046256651, 85.8313290414786, 86.54164028739018, 87.65911249648931, 88.17521365441468, 88.31684724760359, 88.2596960069999, 88.20492971093378, 88.14097980485205, 88.04321639089797, 88.04033385775321, 88.19529351359172, 88.25245299685014, 88.31915255229295, 88.49565291136794, 88.59321689927376, 88.7538264797379, 88.5833452020117, 88.51483190878622, 88.27653944756713, 88.13192849949236, 87.92615112847174, 87.88733278379726, 88.1022608558977, 87.99424175458809, 87.87329084013614, 87.78646698015613, 87.6845106686497, 87.59464155501546, 87.59129625362574, 87.66944112202488, 87.71049536909211, 87.8602965800611, 87.95770510935701, 88.03933427449215, 88.1064649831031, 88.1440091279049, 88.1956809716921, 88.18796807912194, 88.48575868306625, 88.53076688936616, 88.55904584488033, 88.46267193960095, 88.4558824046685, 88.5846460379744, 88.59310246086375, 88.64201138279098, 88.73888663407833, 88.81689860241299, 88.7893515944226, 88.84317698529674, 88.85948404895679, 88.89223510387407, 88.88765268403321, 88.82217501417203, 88.65178187745104, 87.72608198954039, 86.99472850031744, 85.94157917545701, 85.14834856934503, 84.47333988353361, 83.98575790971356, 83.31456829915683, 82.83419752031602, 82.58080118022365, 82.30212606725765, 82.05150801150789, 81.957112404039, 81.8741353770871, 81.79339788798035, 81.85634866098738, 81.98824893497832, 82.03892495885013, 82.33639061323683, 82.80276182340151, 83.41322966566717, 83.17903341901916, 83.26176165612556, 83.25896224625612, 83.25921338448836, 83.24136786138527, 83.17225978432138, 82.48004920176352, 82.12296401982468, 81.72153524027073, 81.39556599547781, 81.2143107105046, 81.10959428552194, 81.1374679977419, 81.25565058085745, 81.37614654027728, 81.55585273877003, 81.88836473378215, 82.2675638402452, 82.66802373556573, 83.21135856712927, 84.1967326238864, 84.99498852128264, 85.6500742131187, 86.51843574665462, 87.44317931933455, 88.36723310778304, 88.43486878952679, 88.50052287608632, 88.41196552904228, 88.31202781097295, 88.11778320651727, 87.70727600410645, 86.99898074166694, 86.80249870486702, 86.63703453358339, 86.51472691694235, 86.47789326797309, 86.42881892677464, 85.75143357427476, 85.24625565079236, 84.33478596166093, 83.31023422138755, 82.70090727953193, 82.40549065663336, 82.2542723404072, 82.01859537708647, 81.99069442903402]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2276_VEEV.json b/2276_VEEV.json
new file mode 100644
index 0000000000000000000000000000000000000000..f400f60196babd0552d880295a3161b7ed7c9fa3
--- /dev/null
+++ b/2276_VEEV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584340.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663010940.0, 1663014600.0, 1663018080.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663190940.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0], "input_window": [[202.57, 202.735, 202.16, 203.115, 203.26, 203.55, 205.51, 204.07, 202.065, 203.08, 201.2, 202.04, 202.8969, 205.7, 202.01, 200.3, 199.58, 198.59, 198.94, 174.75, 171.1, 168.975, 168.63, 167.49, 168.25, 170.72, 174.87, 175.11, 175.56, 171.755, 169.61, 169.14, 169.34, 169.85, 171.47, 170.15, 168.8, 169.23, 169.33, 168.72, 168.66, 170.795, 170.64, 170.615, 171.84, 168.66, 173.03, 175.56, 173.91, 174.03, 173.93, 174.39, 176.34, 176.77, 177.58, 178.4, 179.445, 179.45, 179.99, 180.395, 180.23, 179.61, 180.62, 180.63, 180.54, 173.14, 173.735, 174.86, 174.03, 174.55, 173.64, 173.15, 171.17, 172.18, 173.53, 173.81, 173.56, 173.59, 175.73, 173.26, 174.36, 175.05, 174.975, 173.725, 172.99, 173.92, 174.41, 173.275, 172.86, 173.015, 173.69, 173.915, 172.59, 171.56, 171.23, 170.8, 171.84, 171.72, 169.93, 170.575, 170.49, 168.42, 168.11, 168.41, 169.835, 171.15, 170.5, 169.59, 170.01, 171.99, 165.56, 164.13, 163.685, 163.63, 162.73, 162.74, 163.705, 160.04, 161.795, 161.61, 161.18, 161.535, 160.2, 162.58, 163.37, 160.822, 159.415, 159.71, 160.16, 159.98, 160.16, 161.16, 160.97, 161.41, 161.1, 161.84, 161.82], [202.62, 202.77, 202.16, 203.13, 203.26, 203.615, 205.51, 204.23, 202.16, 203.08, 201.2, 202.265, 202.93, 205.7, 202.01, 200.33, 199.58, 198.73, 199.13, 175.635, 171.235, 169.07, 168.715, 167.9399, 168.33, 170.72, 174.98, 175.18, 175.63, 171.755, 169.71, 169.51, 169.435, 169.96, 171.47, 170.18, 168.8, 169.4, 169.36, 168.72, 168.81, 170.86, 170.8, 170.72, 171.895, 169.43, 173.22, 175.56, 173.91, 174.03, 174.09, 174.44, 176.7434, 176.86, 177.58, 178.4, 179.54, 179.56, 180.88, 180.395, 180.295, 179.63, 180.68, 180.86, 180.555, 173.14, 173.82, 175.01, 174.105, 174.72, 173.64, 173.85, 171.32, 172.18, 173.53, 173.81, 173.765, 173.65, 176.25, 173.29, 174.49, 175.2, 175.12, 173.86, 173.54, 174.3, 174.41, 173.275, 172.99, 173.015, 173.69, 173.93, 172.68, 171.665, 171.38, 171, 171.86, 171.72, 169.93, 170.76, 170.49, 168.42, 168.12, 168.41, 170.05, 171.15, 170.5, 169.64, 170.02, 172.09, 165.99, 164.42, 163.8, 163.63, 162.89, 162.74, 163.82, 160.17, 161.8882, 161.88, 161.18, 161.535, 160.49, 162.625, 163.375, 160.91, 159.415, 159.85, 160.27, 160.01, 160.32, 161.16, 161.04, 161.41, 161.195, 161.84, 161.94], [202.27, 202.735, 202.14, 203.01, 203.11, 203.55, 205.41, 203.94, 202.065, 202.97, 201.2, 202.04, 202.69, 205.37, 201.46, 200.06, 199.475, 198.57, 198.94, 174, 170.85, 168.65, 168.25, 167.42, 168.25, 170.1901, 173.935, 174.995, 175.53, 171.6, 169.61, 169.14, 169.25, 169.67, 171.3, 170.14, 168.8, 169.23, 169.2, 168.13, 168.65, 170.725, 170.64, 170.615, 171.84, 168.65, 173.03, 175.5, 173.84, 173.91, 173.93, 174.27, 176.34, 176.77, 177.46, 178.3, 179.36, 179.44, 179.2, 180.3, 180.21, 179.54, 180.62, 180.56, 180.52, 172.98, 173.67, 174.55, 173.92, 174.55, 173.53, 173, 171.02, 172.12, 173.47, 173.695, 173.56, 173.44, 175.73, 173.17, 174.29, 175.05, 174.975, 173.64, 172.885, 173.92, 174.22, 173.275, 172.86, 172.8429, 173.59, 173.54, 172.59, 171.55, 171.23, 170.8, 171.81, 171.1, 169.8369, 170.52, 170.49, 168.245, 167.92, 168.245, 169.78, 171.075, 170.39, 169.59, 169.08, 171.57, 165.0808, 163.92, 163.685, 163.195, 162.73, 162.71, 163.68, 160.02, 161.765, 161.61, 161.18, 161.4776, 160.2, 161.91, 163.175, 160.76, 159.31, 159.7, 160.1, 159.76, 159.76, 161.15, 160.88, 161.39, 161.1, 161.72, 161.51], [202.37, 202.745, 202.14, 203.12, 203.19, 203.615, 205.41, 204.23, 202.16, 202.97, 201.2, 202.265, 202.74, 205.37, 201.535, 200.12, 199.48, 198.72, 199.13, 174.345, 171.165, 169.05, 168.26, 167.525, 168.29, 170.61, 173.935, 174.995, 175.63, 171.6, 169.685, 169.509, 169.25, 169.78, 171.3, 170.18, 168.8, 169.4, 169.21, 168.36, 168.81, 170.725, 170.8, 170.72, 171.87, 168.65, 173.22, 175.5, 173.84, 173.91, 174.09, 174.44, 176.7434, 176.86, 177.57, 178.34, 179.405, 179.56, 179.2, 180.3, 180.24, 179.63, 180.63, 180.86, 180.52, 173.05, 173.734, 174.6, 173.92, 174.62, 173.535, 173, 171.1301, 172.15, 173.47, 173.755, 173.76, 173.52, 176.25, 173.21, 174.29, 175.07, 175.12, 173.64, 173.09, 174.274, 174.325, 173.275, 172.91, 172.99, 173.59, 173.61, 172.68, 171.665, 171.29, 170.91, 171.86, 171.12, 169.8369, 170.69, 170.49, 168.245, 168, 168.245, 170.03, 171.075, 170.39, 169.64, 169.365, 171.66, 165.39, 164.1, 163.795, 163.27, 162.815, 162.71, 163.7, 160.1, 161.8, 161.74, 161.18, 161.5, 160.49, 162.07, 163.175, 160.8275, 159.31, 159.85, 160.23, 159.88, 159.76, 161.15, 160.95, 161.39, 161.195, 161.77, 161.94], [5686, 1037, 518, 1853, 2412, 408, 6776, 915, 702, 749, 1588, 1300, 3227, 3496, 2317, 1775, 400, 1755, 1198, 83276, 11376, 9380, 9833, 15776, 7095, 17818, 15546, 2784, 3408, 1710, 3626, 3241, 12153, 5159, 1096, 2123, 638, 3116, 2840, 3356, 2549, 1418, 1180, 955, 1748, 9067, 365, 528, 889, 345, 758, 2477, 1800, 601, 2776, 1348, 3602, 1220, 10308, 616, 1085, 907, 1255, 4207, 1414, 10856, 3085, 6433, 3128, 3193, 723, 9054, 2830, 1241, 519, 1234, 2009, 3129, 3594, 1706, 2107, 3594, 1519, 3511, 16160, 3114, 1970, 215, 1450, 2939, 1348, 5869, 1070, 1332, 4411, 24669, 1950, 7074, 2191, 3289, 1234, 1323, 12424, 1728, 2490, 523, 426, 343, 9982, 1995, 7748, 13456, 1519, 9922, 2836, 926, 2837, 1608, 9030, 5291, 298, 1358, 1078, 17266, 924, 2631, 804, 1653, 1815, 3988, 8248, 737, 14895, 704, 1446, 1984, 11922]], "output_timestamps": [1664388000.0, 1664391540.0, 1664395200.0, 1664398800.0, 1664402340.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920740.0, 1664924400.0, 1664991000.0], "output_window": [[163.215, 163.68, 164.305, 163.4817, 163.78, 163.7, 162.79, 161.84, 163.09, 164.18, 164.61, 164.32, 164.23, 166.22, 167.865, 167.64, 167.84, 166.88, 165.54, 164, 165.73, 165.86, 165.1, 166.135, 167.42, 167.795, 172.07, 173.29, 174.15, 173.81, 174.29, 172.595, 170], [164.115, 163.68, 164.305, 163.4817, 163.78, 163.77, 163.17, 161.84, 163.23, 164.255, 164.61, 164.45, 164.35, 166.34, 167.87, 167.64, 167.85, 166.88, 165.64, 165.47, 165.81, 165.98, 165.15, 166.1625, 167.42, 167.795, 172.07, 173.41, 174.64, 173.93, 174.34, 172.595, 170.45], [163.215, 163.68, 164.305, 163.4817, 163.78, 163.67, 162.22, 161.63, 163.09, 164.17, 164.4738, 164.32, 164.2, 165.95, 167.745, 167.11, 167.77, 166.88, 165.54, 164, 165.61, 165.86, 165.08, 166.11, 167.29, 167.795, 171.77, 173.29, 174.15, 173.77, 174.26, 172.595, 169.14], [164.09, 163.68, 164.305, 163.4817, 163.78, 163.77, 163.15, 161.63, 163.22, 164.25, 164.4738, 164.35, 164.34, 166.14, 167.87, 167.11, 167.79, 166.88, 165.64, 165.39, 165.81, 165.92, 165.08, 166.155, 167.35, 167.795, 171.85, 173.405, 174.475, 173.91, 174.26, 172.595, 170.3357], [2791, 716, 435, 406, 1328, 1046, 6468, 1010, 552, 3042, 2519, 923, 1417, 1223, 758, 1881, 1803, 157, 1394, 42791, 913, 1286, 1344, 2073, 1018, 724, 1816, 602, 6736, 1634, 842, 825, 19548]], "text": {"content": "Where Will Veeva Systems Be in 10 Years?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-09-28T14:00:00Z\n\nVeeva stock crushed the S&P 500 for a long while but trails this year. Will its brand-new business segment turn things around?\n\nArticle Content:\n\nTen years is a long way off, but that's precisely where long-term buy-and-hold investors should focus. We can't predict the exact price of an individual company or even the S&P 500 in 10 years; otherwise, we would already be billionaires. But savvy investors understand that investing in competitively advantaged companies can create market-beating returns, especially at today's depressed prices.\nConsider Veeva Systems (VEEV -0.61%), which provides specialized software to drug companies. While Veeva's stock has cratered this year, its superior business model gives it a massive advantage over its competition. Moreover, Veeva is experiencing huge growth in a new segment that most investors may not be aware of yet. Here's a closer look.\nMedicine is a highly regulated industry, and rightfully so. Big pharma and biotech companies face a monster challenge dealing with complex and extremely time-consuming medical compliance. What makes matters worse for the companies is that each country in which they sell their drugs and therapies has its own expansive set of rules and regulations with which they must comply.\nBut it gets worse. Each company is racing to get its products approved by the FDA and similar entities abroad -- and time is money. That's where Veeva comes in. What pharmaceutical companies see as a problem, Veeva sees as an opportunity. The company's suite of cloud-based medical compliance software aids its pharma and biotech customers in navigating a complex and onerous regulatory environment, getting their drugs to market faster, and earning investors a higher return on their capital.\nImage source: Getty Images.\nVeeva offers its customers an expansive, a la carte suite of software-as-a-service (SaaS)-based medical compliance software Its Veeva Development Cloud includes apps for clinical, regulatory, quality, and safety functions. The platform gives users the functionality to handle data from clinical trials, streamline study execution, and manage documents and compliance reporting.\nThe Veeva Commercial Cloud segment sells a suite of collaboration software that helps medical departments save, search, and share compliance data globally. Marketing departments can optimize data for media campaigns aimed at patients and healthcare professionals in a compliant and privacy-protected manner.\nSometimes customers hire Veeva for a large swath of services that fit their particular needs. Other times, customers will initially buy the highest-priority services and add more over time as they see the value in Veeva's offerings. Veeva is a digitally-based company, so adding new customers or selling additional software to an existing customer comes at a very low cost. And each new dollar of revenue generates more profit than the last. Veeva's gross margin history demonstrates how the company has become more profitable over time.\nVEEV Gross Profit Margin (Annual) data by YCharts.\nThe massive problems that Veeva solves for its customers not only keeps customers entrenched with the company and also keeps the competition at bay. Veeva has some competitors in a few of its software offerings, but duplicating the company's entire interoperable software suite would be an undertaking of epic proportions.\nLimited competition affords Veeva the luxury of pricing power. Customers aren't likely to replace Veeva because, frankly, there aren't many options.\nBig data is quickly becoming essential to every business, especially pharma and biotech companies. With access to an incredible amount of sales and medical data, Veeva debuted its Data Cloud business (which includes its Veeva Link and Veeva Compass offerings) in 2021 and concluded the year with 10 early-adopter customers.\nAnd during the first quarter of 2022, Veeva attracted eight \u00a0new Veeva Link customers, nearly reaching its 2021 total in a single quarter. The second quarter was even better. Ten new Veeva Link customers bought the service, and four\u00a0added Compass. I'll save you the math; that's 120% growth through only the year's first six months.\nThe business is nascent and doesn't yet have a meaningful effect on the company's bottom line. But with an expansive customer list to market the new business, Veeva is in a position to quickly scale the platform.\nVeeva's competitive advantage, growth potential, and expanding margins give its stock a great chance to outperform the market over the next decade. It has certainly worked out well for investors so far. If you'd invested \u00a0$10,000 at the initial public offering in late 2013, you would now have just a bit over $85,000. That represents a staggering 32% compound annual return.\nBy comparison, the S&P 500 would've risen to about $22,500 -- or an 11% annualized return. So Veeva shareholders have handily outperformed the market since its IPO.\nThe tables have turned this year, though. Veeva stock has crumbled 34%, nearly twice as bad as the S&P 500, which has shed only 19%. On the bright side, that has afforded investors the opportunity to buy the shares at almost the lowest valuation seen in a year.\nVEEV PE Ratio data by YCharts.\nThe stock's drop this year means its price-to-earnings (P/E) ratio has also fallen to 69 versus nearly 125 in the fourth quarter of 2021. That might still be lofty for some investors, but consider this: Wall Street expects Veeva's earnings per share to grow by 57.7% \u00a0to $4.15 \u00a0 in its current fiscal year (ending Jan. 31, 2023), just a few short months away. Based on that forecast, the stock's forward P/E ratio drops to 41 -- its lowest in a year.\nConsidering today's valuation and the company's potential growth story, investors adding Veeva to their portfolio at today's price stand a great chance of looking back at a stock that outperformed the index once again.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664373600000, "published_utc": "2022-09-28T14:00:00Z", "article_url": "https://www.fool.com/investing/2022/09/28/where-will-veeva-systems-be-in-10-years/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.640188943501261, "input_bin_label": "<-4%", "output_percentage_change": 1.6493387775001362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.829569600237189, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.07799999999997, 203.03, 203.08999999999997, 203.315, 203.1495, 202.8, 202.20700000000002, 201.656, 201.353, 198.4905, 195.487, 192.1655, 188.7175, 184.933, 181.6085, 178.65749999999997, 176.103, 173.7305, 171.3805, 171.106, 170.958, 171.0039, 171.1029, 171.3284, 171.62939999999998, 171.5864, 171.07289999999998, 170.5134, 169.8714, 169.5474, 169.4599, 169.5815, 169.7365, 169.8305, 169.88750000000002, 169.7345, 170.1765, 170.7865, 171.2495, 171.80450000000002, 172.3325, 172.704, 173.29834, 173.91234000000003, 174.48234, 175.45134000000002, 176.06984, 176.47584, 177.01183999999998, 177.65084000000002, 178.26584, 178.78484, 179.17350000000002, 179.5735, 179.86849999999998, 179.3395, 178.7724, 178.2764, 177.7484, 177.1804, 176.5099, 175.8469, 174.89691, 174.02591, 173.32091, 173.39141, 173.39401, 173.28601, 173.51901, 173.37801000000002, 173.45351, 173.66051, 174.05949999999999, 174.20850000000002, 174.1705, 174.2224, 174.2789, 174.25439999999998, 173.9204, 173.89839999999998, 173.8284, 173.6824, 173.4384, 173.2409, 173.0609, 172.72449999999998, 172.478, 172.2625, 171.95519, 171.72519, 171.41519, 170.87869, 170.41069000000002, 170.06869, 169.94269, 169.95919, 169.81219000000002, 169.66419000000002, 169.61700000000002, 169.714, 169.204, 168.7895, 168.36899999999997, 167.8715, 167.15, 166.3135, 165.6445, 164.6905, 163.934, 162.94199999999998, 162.52100000000002, 162.26100000000002, 161.9305, 161.8105, 161.84650000000002, 161.65825, 161.21925, 161.19425, 161.03725, 160.85125, 160.70925, 160.67425, 160.72025, 160.65225, 160.45424999999997, 160.5485, 160.8115], "in_sma_50": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.01363636363638, 202.95125, 202.93499999999997, 203.10892857142858, 203.004, 202.82375, 202.6270588235294, 202.41, 202.23736842105262, 200.84275, 199.4295238095238, 198.04863636363635, 196.75347826086957, 195.53562499999998, 194.4458, 193.52903846153848, 192.8033333333333, 192.16732142857146, 191.59706896551722, 190.9305, 190.24516129032259, 189.59715625, 188.98057575757576, 188.41585294117647, 187.9268285714286, 187.4338611111111, 186.93024324324324, 186.4689210526316, 186.02638461538461, 185.584725, 185.17558536585364, 184.83152380952382, 184.5052093023256, 184.1919090909091, 183.9180888888889, 183.58617391304347, 183.3656170212766, 183.20174999999998, 183.010693877551, 182.82868, 182.26307999999997, 181.69698, 181.189048, 180.663848, 180.151448, 179.64594799999998, 179.12584800000002, 178.632448, 178.17324800000003, 177.71984799999998, 177.300648, 176.84794800000003, 176.405748, 175.91554800000003, 175.49524800000003, 174.953848, 174.438928, 173.95652800000005, 173.45232799999997, 173.457828, 173.505228, 173.584228, 173.64163, 173.73413, 173.83773000000002, 173.90063, 173.89713, 173.86763000000002, 173.88003, 173.91223, 174.00433, 174.11555, 174.23295, 174.31015000000002, 174.34595000000002, 174.42783, 174.53832999999997, 174.61583000000002, 174.68983, 174.78243000000003, 174.87803, 174.93572999999998, 174.97332999999998, 174.99223, 174.98063, 175.02582999999998, 174.99863000000002, 174.91103000000004, 174.83096800000004, 174.766568, 174.694568, 174.570668, 174.3958, 174.22350000000003, 174.0727, 173.9274, 173.7471, 173.5487, 173.35199999999998, 173.1792, 172.8822, 172.5716, 172.2349, 171.88309999999998, 171.52899999999997, 171.3222, 171.12151999999998, 170.83151999999998, 170.58912, 170.33152, 170.08442, 169.85442, 169.64161800000002, 169.440018, 169.23411799999997, 168.97556799999998, 168.686568, 168.41316799999996, 168.092768, 167.826168, 167.53556799999998, 167.25716799999998, 166.97376799999998, 166.72876800000003, 166.490868, 166.24078799999998, 165.993088], "in_sma_200": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.01363636363638, 202.95125, 202.93499999999997, 203.10892857142858, 203.004, 202.82375, 202.6270588235294, 202.41, 202.23736842105262, 200.84275, 199.4295238095238, 198.04863636363635, 196.75347826086957, 195.53562499999998, 194.4458, 193.52903846153848, 192.8033333333333, 192.16732142857146, 191.59706896551722, 190.9305, 190.24516129032259, 189.59715625, 188.98057575757576, 188.41585294117647, 187.9268285714286, 187.4338611111111, 186.93024324324324, 186.4689210526316, 186.02638461538461, 185.584725, 185.17558536585364, 184.83152380952382, 184.5052093023256, 184.1919090909091, 183.9180888888889, 183.58617391304347, 183.3656170212766, 183.20174999999998, 183.010693877551, 182.82868, 182.65733333333333, 182.4993076923077, 182.39070566037734, 182.28828518518517, 182.20249818181819, 182.133525, 182.0856561403509, 182.0421103448276, 181.99393898305087, 181.96570666666668, 181.93741639344262, 181.9002, 181.8800380952381, 181.8641, 181.84342153846154, 181.71018787878788, 181.59114029850747, 181.4883294117647, 181.37864347826087, 181.28209142857142, 181.17297746478874, 181.0594638888889, 180.92344520547945, 180.80488513513512, 180.70708666666667, 180.61561184210527, 180.52657792207793, 180.43675000000002, 180.38375316455696, 180.29408125, 180.21995679012346, 180.1571524390244, 180.0964638554217, 180.0196011904762, 179.93807647058824, 179.87221511627908, 179.80845402298849, 179.73421022727274, 179.65753370786518, 179.58345, 179.51758791208792, 179.45337500000002, 179.3805430107527, 179.29846276595742, 179.21416315789472, 179.12766145833334, 179.05273711340206, 178.97179081632652, 178.8795191919192, 178.79762399999998, 178.71537029702972, 178.61271960784313, 178.50968349514562, 178.41098461538462, 178.33116571428573, 178.2627113207547, 178.18913457943927, 178.10997592592594, 178.02974678899082, 177.97184, 177.85849009009007, 177.73564642857144, 177.6122778761062, 177.48646842105262, 177.35889043478264, 177.23260689655174, 177.1169435897436, 176.97273220338982, 176.84523025210083, 176.71935333333334, 176.59092892561983, 176.46723278688526, 176.33733658536585, 176.22227741935484, 176.1178992, 175.99654682539685, 175.8651566929134, 175.74003828125, 175.6198054263566, 175.49873000000002, 175.37858702290077, 175.27079469696972, 175.16311954887217, 175.0603350746269, 174.9576288888889, 174.86066102941177, 174.7663496350365], "in_ema_10": [202.37, 202.43818181818182, 202.38396694214873, 202.51779113448532, 202.64001092821525, 202.81728166853975, 203.2886850015325, 203.45983318307205, 203.22349987705894, 203.17740899032094, 202.81788008298986, 202.71735643153716, 202.72147344398493, 203.20302372689676, 202.8997466856428, 202.3943381973441, 201.86445852509968, 201.29273879326337, 200.89951355812457, 196.07142018392008, 191.54298015048005, 187.45334739584732, 183.9636478693296, 180.97480280217877, 178.66847501996443, 177.20329774360727, 176.6090617902241, 176.31559601018336, 176.19094219015003, 175.35622542830455, 174.32509353224916, 173.4494401627493, 172.68590558770399, 172.15755911721234, 172.0016392777192, 171.6704321363157, 171.14853538425828, 170.83061985984767, 170.53596170351173, 170.14033230287325, 169.89845370235082, 170.04873484737792, 170.185328511491, 170.2825415094017, 170.5711703258741, 170.22186663026062, 170.76698178839504, 171.62753055414137, 172.02979772611565, 172.3716526850037, 172.6840794695485, 173.0033377478124, 173.68334906639197, 174.2609219634116, 174.86257251551856, 175.49483205815156, 176.20577168394217, 176.81563137777087, 177.24915294544888, 177.8038524099127, 178.24678833538312, 178.49828136531343, 178.88586657162008, 179.24479992223462, 179.47665448182835, 178.30817184876864, 177.4765042399016, 176.9535034690104, 176.40195738373578, 176.07796513214745, 175.61560783539338, 175.14004277441276, 174.41096226997408, 173.9998782208879, 173.903536726181, 173.87653004869352, 173.8553427671129, 173.79437135491054, 174.24084929038133, 174.05342214667564, 174.09643630182552, 174.2734478833118, 174.42736644998237, 174.2842089136219, 174.0670800202361, 174.1047018347386, 174.14475604660427, 173.9866185835853, 173.79086975020616, 173.6452570683505, 173.6352103286504, 173.63062663253214, 173.4577854266172, 173.13182443995953, 172.7969472690578, 172.4538659474109, 172.3458903206089, 172.12300117140728, 171.70734641296957, 171.52237433788417, 171.33466991281432, 170.77291174684808, 170.2687459746939, 169.90079216111317, 169.92428449545622, 170.13350549628234, 170.18014086059463, 170.0819334313956, 169.9515818984146, 170.2622033714301, 169.37634821298826, 168.4170121742631, 167.57664632439707, 166.79361971996124, 166.07023431633192, 165.4592826224534, 165.13941305473458, 164.2231561356919, 163.7825822928388, 163.41120369414082, 163.0055302952061, 162.73179751425954, 162.32419796621235, 162.27798015417375, 162.4410746715967, 162.14769745857913, 161.63175246611019, 161.30779747227197, 161.11183429549524, 160.887864423587, 160.68279816475297, 160.7677439529797, 160.80088141607428, 160.90799388587894, 160.96017681571914, 161.1074173946793, 161.25879605019213], "in_ema_50": [202.37, 202.38470588235293, 202.37510957324108, 202.40432096252576, 202.4351319051718, 202.4814012422239, 202.5962482523328, 202.66031694831975, 202.64069667583664, 202.65361053168618, 202.59660619711025, 202.5836020325177, 202.58973528614445, 202.69876527492312, 202.65312742100457, 202.5537890907691, 202.43324834211148, 202.28763076006788, 202.16380210281034, 201.07286868701385, 199.9000110914447, 198.69020673491747, 197.49686529433248, 196.32149802788805, 195.22222359542187, 194.25703835638572, 193.46009567574313, 192.7359742766944, 192.0651517560397, 191.2625967852146, 190.41641651912778, 189.59651783210316, 188.79861517202067, 188.0527871260591, 187.3958150818999, 186.72068507868818, 186.01791311481807, 185.36623024757031, 184.73265259080284, 184.0905877833204, 183.4913490467196, 182.99070790763255, 182.51264093086266, 182.05018442377, 181.6509615051908, 181.14111987753625, 180.830487725476, 180.6214489911436, 180.35550981502033, 180.1027447242352, 179.86695081348088, 179.65412921295223, 179.53998296930706, 179.43488559796168, 179.36175282941417, 179.32168409100578, 179.32495138155457, 179.3341689744348, 179.3289074460256, 179.36698950696578, 179.40122521257496, 179.41019677286613, 179.45803219353806, 179.51301132320324, 179.55250107523452, 179.29750103306847, 179.07932452196775, 178.90366473679254, 178.70822690397713, 178.54790428029176, 178.3513197987117, 178.14146412033085, 177.86650866463162, 177.6423318542539, 177.47871099722437, 177.33268311498028, 177.192577894785, 177.0485552322444, 177.01723934078385, 176.86793583722368, 176.76684031419532, 176.70029755677592, 176.63832510356903, 176.5207437269585, 176.38620475727384, 176.30337319816508, 176.22578993549195, 176.1100726831197, 175.98457963672286, 175.8671451411651, 175.77784533170765, 175.69283178928777, 175.5746815230412, 175.42136067900034, 175.25934653472584, 175.0887839255209, 174.9621649480495, 174.8114918128319, 174.61640978095613, 174.462432926801, 174.30665124339706, 174.0689394299305, 173.83094180522735, 173.6118852638459, 173.4714191750676, 173.37744195251597, 173.2602873661428, 173.11831531256857, 172.9711264767816, 172.91970975220192, 172.62442701682147, 172.29013576125985, 171.95699318238692, 171.61632678307765, 171.27117671315304, 170.93544429302938, 170.65170137957725, 170.23790916861344, 169.90701076984428, 169.58673583769354, 169.25705992248987, 168.95286149415696, 168.62098457281746, 168.3640832170207, 168.1605897575297, 167.8730176101756, 167.53721299801185, 167.23575366475652, 166.96101822692293, 166.68333123763185, 166.41182805184235, 166.20548185373087, 165.99938452613358, 165.81862434863814, 165.63730574673076, 165.48564669783937, 165.34660172929665], "in_ema_200": [202.37, 202.3737313432836, 202.3714056582758, 202.37885435819345, 202.38692545910695, 202.39914510628003, 202.42910386144143, 202.4470232260042, 202.44416727350668, 202.44939943993947, 202.4369676047162, 202.43525648427126, 202.43828875805963, 202.46746001419837, 202.45818180510187, 202.43491631450385, 202.40551416212074, 202.36884237941308, 202.33661509205572, 202.05809155880146, 201.75069761294276, 201.4253175371921, 201.09531437761805, 200.7612813987363, 200.43818407138568, 200.14138621992913, 199.8806261580393, 199.63300798731257, 199.3941720869413, 199.1176131607031, 198.82475133820856, 198.5330523199179, 198.24167866499337, 197.9584778822571, 197.6932193958665, 197.4194560187932, 197.13468531213854, 196.85871829410732, 196.58360666929033, 196.30277476213323, 196.0292148142513, 195.7774315822687, 195.5288999247337, 195.28204519911446, 195.04908952549144, 194.78641201777512, 194.57182085341918, 194.38205149169363, 194.17765296938822, 193.9759847806381, 193.7781142853084, 193.5856952376934, 193.41811021045268, 193.2533528949258, 193.09729963228972, 192.9504608299784, 192.8156801252025, 192.68378281052387, 192.54961581738434, 192.42772909283323, 192.30645815658616, 192.18032424458033, 192.06539564513176, 191.95389917105086, 191.8401290300454, 191.653162572035, 191.47486244694014, 191.30695336786613, 191.13394885674307, 190.96963095767103, 190.79615204266932, 190.61907590294126, 190.42515574470303, 190.2433133989846, 190.0764147581987, 189.91401262130123, 189.75327617730818, 189.59175104121556, 189.45899729951194, 189.29731573434265, 189.14798920962284, 189.00790971499973, 188.86972155863157, 188.71818204063524, 188.56267774172346, 188.42050184379588, 188.28024809410635, 188.1309421429212, 187.97948998229515, 187.83034082824247, 187.6886458946281, 187.54855986582584, 187.40061399651412, 187.244040722917, 187.08529404905713, 186.92434584956402, 186.77445186101116, 186.61868617085187, 186.45170322387824, 186.29487035597896, 186.1376079643772, 185.95957206423415, 185.7808698546398, 185.60638358742946, 185.45139469601227, 185.30834599256937, 185.15990473891196, 185.00547782608697, 184.8498511810513, 184.71860888074235, 184.5262844142673, 184.32303780318006, 184.11877872056135, 183.9113281860284, 183.7014144727346, 183.492544676986, 183.2956039339314, 183.0648019047381, 182.85321183603423, 182.64313012622296, 182.42956664237994, 182.2213122479284, 182.00508028526244, 181.8067212774489, 181.62133101598175, 181.41442722477797, 181.19448267527767, 180.98209976308587, 180.77561120822932, 180.5676946787942, 180.36065294069675, 180.16950216516744, 179.97826333765335, 179.7933054934976, 179.60824772739315, 179.43075272513053, 179.25671538458198], "in_macd": [0.0, 0.029914529914520926, 0.004748825090700848, 0.06315462529892102, 0.11377849013098285, 0.1860475752258708, 0.38373933619504896, 0.4401218915276388, 0.31415241902155344, 0.2764936879239599, 0.10264147765744269, 0.05022004251804901, 0.04646854726621541, 0.2528003552909581, 0.1056494885833672, -0.12372112765288534, -0.3530716545883763, -0.589365410397221, -0.7350728782201372, -2.8180052489848606, -4.671493513840602, -6.239138239709433, -7.459268572060154, -8.388837709120565, -8.960507685915815, -9.121211996101067, -8.877932330336222, -8.501597181029439, -8.059208136062267, -7.942245686175568, -7.91286204952732, -7.813705501731391, -7.667634639478365, -7.423532002220554, -7.026431280696954, -6.7245839201791, -6.5215458580049415, -6.240287594386928, -5.963970862556465, -5.747324182489166, -5.4761927473083745, -5.048597545986581, -4.6500702794696736, -4.291223329583573, -3.8694347126690047, -3.7517435203550917, -3.2522220047774795, -2.641916293088144, -2.2660708917009345, -1.9401969060932345, -1.6484130494935414, -1.3731019020209487, -0.9580073915848857, -0.6125720071511296, -0.2783126944790979, 0.04816753846316146, 0.3883652418969632, 0.6628407617736514, 0.8416139951610546, 1.059836739323174, 1.2139447384322466, 1.272189527039842, 1.3830971018516323, 1.4725762889337375, 1.4987770618449758, 0.9063272165549847, 0.48639269712202804, 0.2209238548640542, -0.04382721932509526, -0.1949133632701603, -0.3976171699135307, -0.5945775065154066, -0.8912811604739943, -1.0322246937979571, -1.0255881493218624, -0.9859659204665547, -0.9432879244065191, -0.9182463272152575, -0.6703847188492489, -0.7110585616525213, -0.648668454884131, -0.5301728617763217, -0.42730397416448795, -0.45990180895103094, -0.5240750207188398, -0.47393067072817985, -0.4251744914394351, -0.46589059608285766, -0.5215981926429833, -0.5529178401742456, -0.5232917196910307, -0.4925214917376195, -0.5369890169395148, -0.646677374098374, -0.7551605328513347, -0.8618620329244777, -0.8598548089598239, -0.9075146214210008, -1.0368684389171676, -1.0583442966259327, -1.079063623359275, -1.2620880118442699, -1.410644578186151, -1.4914151691584152, -1.3953076245451257, -1.2207469257792525, -1.124715074315617, -1.0964882382764074, -1.0838149252738845, -0.8784576011235004, -1.207725138029872, -1.5548410129505044, -1.8334093934387283, -2.072647761132515, -2.2727616074893717, -2.412021611244853, -2.4146666670504544, -2.6764009225443317, -2.7153505424036837, -2.71970878540003, -2.736801895606277, -2.6934782423991237, -2.70941010108416, -2.564975972121289, -2.334436686214559, -2.314476428752414, -2.3935163816951217, -2.385088807713572, -2.3209921180389586, -2.272244089170954, -2.2177293190986234, -2.0388618574283157, -1.891443055750102, -1.7192893728882552, -1.580373645598911, -1.4076576353796497, -1.2427358879385793], "in_signal": [0.0, 0.005982905982904185, 0.005736089804463518, 0.01721979690335502, 0.036531535548880584, 0.06643474348427864, 0.1298956620264327, 0.19194090792667395, 0.21638321014564987, 0.2284053057013119, 0.20325254009253807, 0.17264604057764027, 0.14741054191535533, 0.1684885045904759, 0.15592070138905417, 0.09999233558066628, 0.009379537546857775, -0.11036945204195799, -0.23531013727759384, -0.7518491596190472, -1.5357780304633581, -2.4764500723125735, -3.4730137722620897, -4.456178559633785, -5.357044384890191, -6.109877907132367, -6.663488791773139, -7.031110469624399, -7.236730002911973, -7.377833139564693, -7.484838921557219, -7.550612237592054, -7.574016717969316, -7.543919774819564, -7.440422075995042, -7.297254444831854, -7.142112727466472, -6.961747700850563, -6.762192333191744, -6.559218703051229, -6.342613511902659, -6.083810318719443, -5.79706231086949, -5.495894514612306, -5.170602554223646, -4.8868307474499355, -4.559908998915445, -4.1763104577499846, -3.794262544540175, -3.423449416850787, -3.0684421433793383, -2.7293740951076604, -2.3751007544031055, -2.02259500495271, -1.6737385428579878, -1.329357326593758, -0.9858128128956138, -0.6560820979617609, -0.35654287933719775, -0.07326695560512339, 0.1841753832023506, 0.40177821196984886, 0.5980419899462055, 0.772948849743712, 0.9181144921639648, 0.9157570370421688, 0.8298841690581407, 0.7080921062193234, 0.5577082411104396, 0.40718392023431965, 0.24622370220474962, 0.07806346046071837, -0.11580546372622419, -0.2990893097405708, -0.4443890776568291, -0.5527044462187742, -0.6308211418563232, -0.6883061789281101, -0.6847218869123379, -0.6899892218603747, -0.6817250684651259, -0.6514146271273651, -0.6065924965347896, -0.5772543590180379, -0.5666184913581983, -0.5480809272321947, -0.5234996400736428, -0.5119778312754858, -0.5139019035489854, -0.5217050908740374, -0.5220224166374361, -0.5161222316574728, -0.5202955887138813, -0.5455719457907798, -0.5874896632028908, -0.6423641371472082, -0.6858622715097313, -0.7301927414919853, -0.7915278809770219, -0.8448911641068041, -0.8917256559572982, -0.9657981271346927, -1.0547674173449844, -1.1420969677076707, -1.1927390990751618, -1.19834066441598, -1.1836155463959073, -1.1661900847720075, -1.149715052872383, -1.0954635625226066, -1.1179158776240596, -1.2053009046893486, -1.3309226024392247, -1.479267634177883, -1.6379664288401807, -1.7927774653211153, -1.9171553056669832, -2.0690044290424527, -2.198273651714699, -2.3025606784517656, -2.389408921882668, -2.450222785985959, -2.5020602490055994, -2.514643393628737, -2.4786020521459013, -2.445776927467204, -2.4353248183127874, -2.425277616192944, -2.4044205165621473, -2.3779852310839087, -2.3459340486868516, -2.2845196104351446, -2.2059042994981364, -2.1085813141761602, -2.0029397804607103, -1.8838833514444984, -1.7556538587433148], "in_upper_bb": [null, 203.08783008588992, 203.02909788152957, 203.4545780896904, 203.62961333178177, 203.96539806222484, 205.39926821527217, 205.48486287450598, 205.3672365961859, 205.22559925473573, 205.28482147678366, 205.15945422721515, 205.0524394914613, 205.5240322595082, 205.4690969265209, 205.60780339987102, 205.77305043751923, 205.97473247903108, 206.01444160956052, 213.8470672891888, 217.8242425230067, 220.43944559449517, 222.10522984470788, 222.96434940294955, 223.07338498282198, 222.41260009084206, 220.8951368020135, 219.20210611095803, 217.54326330476374, 215.6120073982792, 213.72633746350624, 211.29060929764663, 208.34336845627945, 204.21235802850344, 200.39151556333724, 196.29159656717155, 191.52538821966286, 185.66530257374828, 175.3396648820741, 174.80008205270764, 174.71329361010658, 174.76850960509555, 174.79568816990755, 174.7383854647569, 174.80924986773397, 174.81975401440232, 174.67639631012574, 174.8208625834714, 174.33986089673093, 174.72097977544334, 175.1863188107719, 175.6580520240548, 176.5816391569784, 177.39339928344074, 178.2550342004701, 179.17128783519814, 180.1111412677091, 180.9489246481799, 181.54098145850236, 182.10426486387146, 182.51467873257772, 182.86991234985203, 183.28104079956267, 183.57282276623465, 183.7984392674695, 183.04713849099744, 182.99706048658192, 183.03130484917375, 183.02487723727762, 182.97679982317536, 183.02395648885943, 183.14403703914869, 183.4867465403002, 183.61194893464938, 183.55451067287007, 183.38499929274428, 183.0418462855497, 182.6278808276061, 182.2948585506373, 181.6427313869807, 180.91018466433482, 180.26558895473198, 179.255220839458, 177.8380790277565, 175.9491670161802, 175.99695880513366, 176.038283793457, 175.95496981545594, 175.93634998829143, 175.8352503637632, 175.83759409641684, 175.84746490078814, 175.63494988558674, 175.70726475038921, 175.87729916407832, 176.03602078772818, 176.03542742597068, 176.09895858863655, 175.8041722613036, 175.844512390813, 175.73952602953733, 175.7447914865983, 175.61608892089666, 175.59838601032948, 175.44837348267453, 175.06853088566785, 174.61531341962578, 174.34346115588556, 174.10768370135406, 173.90590080782246, 174.0096076693831, 174.1425282780595, 174.25857809209054, 174.4251562024081, 174.53336595201893, 174.5497364573474, 174.1824146721174, 174.26295126429002, 174.1324250584609, 173.77067170479015, 173.37339489377163, 173.18986004261043, 173.03650136575797, 172.70098232219934, 171.9949449033362, 170.9734167850194, 170.0274865543853, 169.03174007687784, 167.87696695651982, 165.26045437916477, 164.67675703597547, 164.30092950321213, 163.94424291281356, 163.68617131216897, 163.48932903692977, 163.3461729911208, 162.94551153390168], "in_lower_bb": [null, 202.0271699141101, 201.80756878513708, 201.7329219103096, 201.79638666821828, 201.76126860444185, 201.0550174990135, 201.220137125494, 201.0727634038141, 201.16440074526426, 200.7424512504891, 200.74304577278482, 200.81756050853863, 200.69382488334895, 200.53890307347908, 200.03969660012896, 199.4810672095396, 198.84526752096892, 198.46029523254472, 187.8384327108112, 180.7407574769933, 174.7560544055048, 169.70227015529213, 165.28365059705044, 161.684615017178, 159.04489990915798, 157.4148631979865, 156.18439388904193, 155.19023669523625, 153.9844926017208, 152.71866253649375, 151.87879070235337, 151.4770315437205, 152.04904197149654, 152.84638443666273, 153.9523034328285, 155.65051178033715, 158.57859742625172, 165.91223511792595, 165.8533179472924, 165.70460638989346, 165.81689039490445, 166.04371183009246, 166.42051453524311, 166.707650132266, 166.50114598559767, 166.5730036898743, 166.47903741652863, 166.78103910326908, 166.63092022455666, 166.6060811892281, 166.62744797594522, 166.45320084302162, 166.34944071655926, 166.1148057995299, 166.01455216480184, 166.13519873229095, 166.31341535182008, 166.72035854149766, 167.35107513612851, 168.0836612674223, 168.618927650148, 169.1907992004373, 169.91301723376534, 170.55240073253051, 171.74370150900256, 171.8451795134181, 171.72093515082622, 171.7353627627224, 171.85444017682462, 171.75178351114062, 171.4877029608513, 170.58366345969978, 169.98746106535066, 169.63489932712994, 169.3459107072557, 169.1245637144503, 168.9345291723939, 168.9725514493627, 168.91567861301928, 169.05322533566513, 169.241821045268, 169.70118916054201, 170.39633097224353, 171.54224298381976, 171.61685119486629, 171.634626206543, 171.58544018454407, 171.50306001170858, 171.4411596362368, 171.44431590358315, 171.49544509921182, 171.86295011441322, 171.74213524961075, 171.35410083592168, 170.91087921227185, 170.7214725740293, 170.41794141136347, 170.0714177386964, 169.77907760918703, 169.5040639704627, 168.81629851340173, 168.2330010791034, 167.71120398967054, 167.5552165173255, 167.61515911433216, 167.67487658037422, 167.5832288441144, 167.46450629864592, 167.53328919217753, 166.60958233061692, 165.52566172194048, 164.52111190790947, 163.51503379759194, 162.55932404798114, 161.72295354265256, 161.27427532788263, 160.09173873570998, 159.41857494153913, 158.88532829520986, 158.3516051062284, 157.86063995738957, 157.262998634242, 156.98101767780068, 157.00155509666376, 156.9983332149806, 156.83626344561475, 156.85300992312222, 157.09428304348017, 158.53279562083523, 158.55349296402449, 158.63432049678786, 158.7065070871864, 158.776578687831, 158.81142096307022, 158.8605770088792, 159.08523846609833], "out_sma_10": [164.09, 163.885, 164.025, 163.889175, 163.86734, 163.85111666666668, 163.75095714285712, 163.4858375, 163.4563, 163.53567, 163.57405, 163.64105, 163.64455, 163.91037999999998, 164.31938, 164.65338, 165.11738, 165.64238, 165.88438, 165.99838, 166.132, 166.28900000000002, 166.363, 166.3645, 166.3125, 166.381, 166.787, 167.4395, 168.323, 169.175, 170.02, 170.6875, 171.21307], "out_sma_50": [164.09, 163.885, 164.025, 163.889175, 163.86734, 163.85111666666668, 163.75095714285712, 163.4858375, 163.4563, 163.53567, 163.62095454545454, 163.68170833333332, 163.73234615384615, 163.90432142857142, 164.1687, 164.35253125, 164.55473529411765, 164.68391666666668, 164.73423684210525, 164.767025, 164.81669047619047, 164.8668409090909, 164.8761086956522, 164.92939583333333, 165.02622, 165.13271153846154, 165.38150000000002, 165.66805357142857, 165.97174137931034, 166.23635000000002, 166.49517741935483, 166.685796875, 166.7964], "out_sma_200": [164.09, 163.885, 164.025, 163.889175, 163.86734, 163.85111666666668, 163.75095714285712, 163.4858375, 163.4563, 163.53567, 163.62095454545454, 163.68170833333332, 163.73234615384615, 163.90432142857142, 164.1687, 164.35253125, 164.55473529411765, 164.68391666666668, 164.73423684210525, 164.767025, 164.81669047619047, 164.8668409090909, 164.8761086956522, 164.92939583333333, 165.02622, 165.13271153846154, 165.38150000000002, 165.66805357142857, 165.97174137931034, 166.23635000000002, 166.49517741935483, 166.685796875, 166.7964], "out_ema_10": [164.09, 164.01545454545453, 164.0680991735537, 163.96148114199846, 163.928484570726, 163.89966919423037, 163.76336570437027, 163.3754810308484, 163.34721175251232, 163.51135507023736, 163.68634505746692, 163.80700959247292, 163.903916939296, 164.31047749578764, 164.95766340564444, 165.3489973318909, 165.7928159988198, 165.99048581721618, 165.92676112317687, 165.82916819169014, 165.8256830659283, 165.84283159939585, 165.70413494496026, 165.78611040951293, 166.07045397141968, 166.3840077947979, 167.3778245593801, 168.4736746394928, 169.56482470503954, 170.35485657685052, 171.06488265378678, 171.34308580764372, 171.15992475170847], "out_ema_50": [164.09, 164.07392156862744, 164.08298346789695, 164.05940372405786, 164.0484467152713, 164.03752723624106, 164.00272224658457, 163.90967431534597, 163.8826282637638, 163.89703499851817, 163.91965323387038, 163.93652957764016, 163.95235194714445, 164.03814206686425, 164.1884110054186, 164.3029831228532, 164.43972888274132, 164.5354257893005, 164.5787424250142, 164.6105564475627, 164.65759344961904, 164.70709958884967, 164.72172313438497, 164.77793007029146, 164.87879555773102, 164.9931565162514, 165.2620523391435, 165.58138361996143, 165.93015288976687, 166.24308807056033, 166.55747677367563, 166.79424239039426, 166.93312308096705], "out_ema_200": [164.09, 164.08592039800996, 164.0881002945472, 164.08206646077062, 164.07906082434505, 164.07598559226201, 164.06677180527433, 164.0425253196497, 164.03434098811093, 164.03648684892576, 164.04083822356333, 164.04391446014478, 164.04686058491947, 164.067687842781, 164.10552179459413, 164.13541710012055, 164.1717811090746, 164.1987285607256, 164.21306957007164, 164.22478032061818, 164.2405536507613, 164.25726455970897, 164.26545098200043, 164.2842524647666, 164.31475741536596, 164.34938669481508, 164.4240196630259, 164.5133826514535, 164.61250322208582, 164.70501562783622, 164.80009009920101, 164.8776513917463, 164.93196033312196], "out_macd": [0.0, -0.0327065527065713, -0.008101070608205418, -0.05440730462674992, -0.06627107994469839, -0.0756085554223489, -0.13152129483736985, -0.2950823152355895, -0.2930280455734362, -0.20591398192840416, -0.11746263312474525, -0.05670032129137326, -0.009246084712060565, 0.17162827254765034, 0.44938877156826607, 0.6012593759682261, 0.767639372281991, 0.8166534506214305, 0.7468308231025276, 0.6636725727888404, 0.624461150773385, 0.5953985135730022, 0.4988349258681808, 0.5032499505909414, 0.5963016087003155, 0.6979084450116488, 1.0930373515802216, 1.5142005991586984, 1.9122720825987187, 2.157287950449472, 2.3525876993302575, 2.345969694045067, 2.1338208899720996], "out_signal": [0.0, -0.006541310541314261, -0.006853262554692492, -0.01636407096910398, -0.02634547276422286, -0.03619808929584807, -0.05526273040415243, -0.10322664737043985, -0.14118692701103913, -0.15413233799451215, -0.14679839702055877, -0.1287787818747217, -0.10487224244218947, -0.04957213944422151, 0.05022004275827601, 0.16042790940026602, 0.28187020197661106, 0.38882685170557496, 0.46042764598496555, 0.5010766313457405, 0.5257535352312694, 0.539682530899616, 0.5315130098933291, 0.5258603980328516, 0.5399486401663444, 0.5715406011354053, 0.6758399512243686, 0.8435120808112346, 1.0572640811687315, 1.2772688550248796, 1.4923326238859553, 1.6630600379177778, 1.7572122083286423], "out_upper_bb": [null, 164.46482756057293, 164.6600590523723, 164.64020200129002, 164.5250378880915, 164.4447242194039, 164.50893844304107, 165.14164205691918, 165.01526964049978, 165.08883685817506, 165.19928484133976, 165.2443437888922, 165.2723726441278, 165.86530900422508, 166.9551955450991, 167.42005984543854, 167.96089204105482, 168.16543392228616, 168.1459837150986, 168.10070004865122, 168.20186968114317, 168.2984816007295, 168.32291364278066, 168.41352612341, 168.6687408642578, 168.9612337223827, 170.23331677047074, 171.50372232166285, 172.95402789609838, 174.01184096391137, 174.97598749045383, 175.4359639557213, 175.4953544310864], "out_lower_bb": [null, 163.30517243942705, 163.3899409476277, 163.13814799870997, 163.20964211190852, 163.25750911392947, 162.99297584267316, 161.83003294308082, 161.89733035950022, 161.98250314182496, 162.04262424956931, 162.11907287777444, 162.1923196635645, 161.94333385291776, 161.38220445490091, 161.28500265456145, 161.14857854718048, 161.2023994110472, 161.3224899691119, 161.43334995134876, 161.50418031885684, 161.6315683992705, 161.68463635721938, 161.86135387659, 161.9631391357422, 162.0731462776173, 161.67106322952927, 161.57815767833716, 161.25335210390162, 161.16153903608864, 161.17601250954615, 161.5405360442787, 162.08071556891355], "overall_sma_10": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.07799999999997, 203.03, 203.08999999999997, 203.315, 203.1495, 202.8, 202.20700000000002, 201.656, 201.353, 198.4905, 195.487, 192.1655, 188.7175, 184.933, 181.6085, 178.65749999999997, 176.103, 173.7305, 171.3805, 171.106, 170.958, 171.0039, 171.1029, 171.3284, 171.62939999999998, 171.5864, 171.07289999999998, 170.5134, 169.8714, 169.5474, 169.4599, 169.5815, 169.7365, 169.8305, 169.88750000000002, 169.7345, 170.1765, 170.7865, 171.2495, 171.80450000000002, 172.3325, 172.704, 173.29834, 173.91234000000003, 174.48234, 175.45134000000002, 176.06984, 176.47584, 177.01183999999998, 177.65084000000002, 178.26584, 178.78484, 179.17350000000002, 179.5735, 179.86849999999998, 179.3395, 178.7724, 178.2764, 177.7484, 177.1804, 176.5099, 175.8469, 174.89691, 174.02591, 173.32091, 173.39141, 173.39401, 173.28601, 173.51901, 173.37801000000002, 173.45351, 173.66051, 174.05949999999999, 174.20850000000002, 174.1705, 174.2224, 174.2789, 174.25439999999998, 173.9204, 173.89839999999998, 173.8284, 173.6824, 173.4384, 173.2409, 173.0609, 172.72449999999998, 172.478, 172.2625, 171.95519, 171.72519, 171.41519, 170.87869, 170.41069000000002, 170.06869, 169.94269, 169.95919, 169.81219000000002, 169.66419000000002, 169.61700000000002, 169.714, 169.204, 168.7895, 168.36899999999997, 167.8715, 167.15, 166.3135, 165.6445, 164.6905, 163.934, 162.94199999999998, 162.52100000000002, 162.26100000000002, 161.9305, 161.8105, 161.84650000000002, 161.65825, 161.21925, 161.19425, 161.03725, 160.85125, 160.70925, 160.67425, 160.72025, 160.65225, 160.45424999999997, 160.5485, 160.8115, 161.23549999999997, 161.5805, 162.023, 162.39517, 162.65816999999998, 162.94017000000002, 163.11617, 163.15967, 163.30467000000002, 163.53567, 163.57405, 163.64105, 163.64455, 163.91037999999998, 164.31938, 164.65338, 165.11738, 165.64238, 165.88438, 165.99838, 166.132, 166.28900000000002, 166.363, 166.3645, 166.3125, 166.381, 166.787, 167.4395, 168.323, 169.175, 170.02, 170.6875, 171.21307], "overall_sma_50": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.01363636363638, 202.95125, 202.93499999999997, 203.10892857142858, 203.004, 202.82375, 202.6270588235294, 202.41, 202.23736842105262, 200.84275, 199.4295238095238, 198.04863636363635, 196.75347826086957, 195.53562499999998, 194.4458, 193.52903846153848, 192.8033333333333, 192.16732142857146, 191.59706896551722, 190.9305, 190.24516129032259, 189.59715625, 188.98057575757576, 188.41585294117647, 187.9268285714286, 187.4338611111111, 186.93024324324324, 186.4689210526316, 186.02638461538461, 185.584725, 185.17558536585364, 184.83152380952382, 184.5052093023256, 184.1919090909091, 183.9180888888889, 183.58617391304347, 183.3656170212766, 183.20174999999998, 183.010693877551, 182.82868, 182.26307999999997, 181.69698, 181.189048, 180.663848, 180.151448, 179.64594799999998, 179.12584800000002, 178.632448, 178.17324800000003, 177.71984799999998, 177.300648, 176.84794800000003, 176.405748, 175.91554800000003, 175.49524800000003, 174.953848, 174.438928, 173.95652800000005, 173.45232799999997, 173.457828, 173.505228, 173.584228, 173.64163, 173.73413, 173.83773000000002, 173.90063, 173.89713, 173.86763000000002, 173.88003, 173.91223, 174.00433, 174.11555, 174.23295, 174.31015000000002, 174.34595000000002, 174.42783, 174.53832999999997, 174.61583000000002, 174.68983, 174.78243000000003, 174.87803, 174.93572999999998, 174.97332999999998, 174.99223, 174.98063, 175.02582999999998, 174.99863000000002, 174.91103000000004, 174.83096800000004, 174.766568, 174.694568, 174.570668, 174.3958, 174.22350000000003, 174.0727, 173.9274, 173.7471, 173.5487, 173.35199999999998, 173.1792, 172.8822, 172.5716, 172.2349, 171.88309999999998, 171.52899999999997, 171.3222, 171.12151999999998, 170.83151999999998, 170.58912, 170.33152, 170.08442, 169.85442, 169.64161800000002, 169.440018, 169.23411799999997, 168.97556799999998, 168.686568, 168.41316799999996, 168.092768, 167.826168, 167.53556799999998, 167.25716799999998, 166.97376799999998, 166.72876800000003, 166.490868, 166.24078799999998, 165.993088, 165.809388, 165.624788, 165.45108799999997, 165.248922, 165.05232199999998, 164.874122, 164.703822, 164.510622, 164.356822, 164.20462200000003, 164.071698, 163.96196, 163.83496, 163.74796, 163.74046, 163.72266, 163.71356, 163.65056, 163.54185999999999, 163.44186, 163.36526, 163.29636, 163.16476, 163.18006, 163.24506000000002, 163.32506, 163.49666, 163.70846, 163.94376, 164.14796, 164.43115999999998, 164.64705999999998, 164.81897400000003], "overall_sma_200": [202.37, 202.5575, 202.41833333333332, 202.59375, 202.71300000000002, 202.86333333333334, 203.22714285714284, 203.3525, 203.22, 203.195, 203.01363636363638, 202.95125, 202.93499999999997, 203.10892857142858, 203.004, 202.82375, 202.6270588235294, 202.41, 202.23736842105262, 200.84275, 199.4295238095238, 198.04863636363635, 196.75347826086957, 195.53562499999998, 194.4458, 193.52903846153848, 192.8033333333333, 192.16732142857146, 191.59706896551722, 190.9305, 190.24516129032259, 189.59715625, 188.98057575757576, 188.41585294117647, 187.9268285714286, 187.4338611111111, 186.93024324324324, 186.4689210526316, 186.02638461538461, 185.584725, 185.17558536585364, 184.83152380952382, 184.5052093023256, 184.1919090909091, 183.9180888888889, 183.58617391304347, 183.3656170212766, 183.20174999999998, 183.010693877551, 182.82868, 182.65733333333333, 182.4993076923077, 182.39070566037734, 182.28828518518517, 182.20249818181819, 182.133525, 182.0856561403509, 182.0421103448276, 181.99393898305087, 181.96570666666668, 181.93741639344262, 181.9002, 181.8800380952381, 181.8641, 181.84342153846154, 181.71018787878788, 181.59114029850747, 181.4883294117647, 181.37864347826087, 181.28209142857142, 181.17297746478874, 181.0594638888889, 180.92344520547945, 180.80488513513512, 180.70708666666667, 180.61561184210527, 180.52657792207793, 180.43675000000002, 180.38375316455696, 180.29408125, 180.21995679012346, 180.1571524390244, 180.0964638554217, 180.0196011904762, 179.93807647058824, 179.87221511627908, 179.80845402298849, 179.73421022727274, 179.65753370786518, 179.58345, 179.51758791208792, 179.45337500000002, 179.3805430107527, 179.29846276595742, 179.21416315789472, 179.12766145833334, 179.05273711340206, 178.97179081632652, 178.8795191919192, 178.79762399999998, 178.71537029702972, 178.61271960784313, 178.50968349514562, 178.41098461538462, 178.33116571428573, 178.2627113207547, 178.18913457943927, 178.10997592592594, 178.02974678899082, 177.97184, 177.85849009009007, 177.73564642857144, 177.6122778761062, 177.48646842105262, 177.35889043478264, 177.23260689655174, 177.1169435897436, 176.97273220338982, 176.84523025210083, 176.71935333333334, 176.59092892561983, 176.46723278688526, 176.33733658536585, 176.22227741935484, 176.1178992, 175.99654682539685, 175.8651566929134, 175.74003828125, 175.6198054263566, 175.49873000000002, 175.37858702290077, 175.27079469696972, 175.16311954887217, 175.0603350746269, 174.9576288888889, 174.86066102941177, 174.7663496350365, 174.6889847826087, 174.6097834532374, 174.53617785714286, 174.45777730496454, 174.38258169014085, 174.30836783216785, 174.23087916666665, 174.14397655172414, 174.06915479452056, 174.00235782312924, 173.9379756756757, 173.87362684563757, 173.81006933333333, 173.75927417218543, 173.72052894736842, 173.677322875817, 173.6390935064935, 173.5954864516129, 173.54448974358974, 173.49255031847133, 173.4439265822785, 173.39660628930815, 173.3446275, 173.2999714285714, 173.26324320987655, 173.22969570552146, 173.22128292682928, 173.22239636363636, 173.22994216867468, 173.23401437125747, 173.24012142857143, 173.23630414201182, 173.21924176470588], "overall_ema_10": [202.37, 202.43818181818182, 202.38396694214873, 202.51779113448532, 202.64001092821525, 202.81728166853975, 203.2886850015325, 203.45983318307205, 203.22349987705894, 203.17740899032094, 202.81788008298986, 202.71735643153716, 202.72147344398493, 203.20302372689676, 202.8997466856428, 202.3943381973441, 201.86445852509968, 201.29273879326337, 200.89951355812457, 196.07142018392008, 191.54298015048005, 187.45334739584732, 183.9636478693296, 180.97480280217877, 178.66847501996443, 177.20329774360727, 176.6090617902241, 176.31559601018336, 176.19094219015003, 175.35622542830455, 174.32509353224916, 173.4494401627493, 172.68590558770399, 172.15755911721234, 172.0016392777192, 171.6704321363157, 171.14853538425828, 170.83061985984767, 170.53596170351173, 170.14033230287325, 169.89845370235082, 170.04873484737792, 170.185328511491, 170.2825415094017, 170.5711703258741, 170.22186663026062, 170.76698178839504, 171.62753055414137, 172.02979772611565, 172.3716526850037, 172.6840794695485, 173.0033377478124, 173.68334906639197, 174.2609219634116, 174.86257251551856, 175.49483205815156, 176.20577168394217, 176.81563137777087, 177.24915294544888, 177.8038524099127, 178.24678833538312, 178.49828136531343, 178.88586657162008, 179.24479992223462, 179.47665448182835, 178.30817184876864, 177.4765042399016, 176.9535034690104, 176.40195738373578, 176.07796513214745, 175.61560783539338, 175.14004277441276, 174.41096226997408, 173.9998782208879, 173.903536726181, 173.87653004869352, 173.8553427671129, 173.79437135491054, 174.24084929038133, 174.05342214667564, 174.09643630182552, 174.2734478833118, 174.42736644998237, 174.2842089136219, 174.0670800202361, 174.1047018347386, 174.14475604660427, 173.9866185835853, 173.79086975020616, 173.6452570683505, 173.6352103286504, 173.63062663253214, 173.4577854266172, 173.13182443995953, 172.7969472690578, 172.4538659474109, 172.3458903206089, 172.12300117140728, 171.70734641296957, 171.52237433788417, 171.33466991281432, 170.77291174684808, 170.2687459746939, 169.90079216111317, 169.92428449545622, 170.13350549628234, 170.18014086059463, 170.0819334313956, 169.9515818984146, 170.2622033714301, 169.37634821298826, 168.4170121742631, 167.57664632439707, 166.79361971996124, 166.07023431633192, 165.4592826224534, 165.13941305473458, 164.2231561356919, 163.7825822928388, 163.41120369414082, 163.0055302952061, 162.73179751425954, 162.32419796621235, 162.27798015417375, 162.4410746715967, 162.14769745857913, 161.63175246611019, 161.30779747227197, 161.11183429549524, 160.887864423587, 160.68279816475297, 160.7677439529797, 160.80088141607428, 160.90799388587894, 160.96017681571914, 161.1074173946793, 161.25879605019213, 161.77356040470266, 162.1201857856658, 162.51742473372656, 162.69274750941264, 162.89042978042852, 163.05035163853242, 163.0684695224356, 162.80692960926547, 162.88203331667174, 163.13075453182233, 163.37494461694553, 163.5522274138645, 163.69545879316186, 164.1399208307688, 164.8181170433563, 165.2348230354733, 165.69940066538723, 165.91405508986227, 165.8642268917055, 165.7780038204863, 165.78382130767062, 165.8085810699123, 165.6761117844737, 165.76318236911484, 166.05169466563942, 166.36865927188677, 167.36526667699826, 168.4634000084531, 169.55641818873434, 170.34797851805536, 171.0592551511362, 171.33848148729325, 171.15615758051266], "overall_ema_50": [202.37, 202.38470588235293, 202.37510957324108, 202.40432096252576, 202.4351319051718, 202.4814012422239, 202.5962482523328, 202.66031694831975, 202.64069667583664, 202.65361053168618, 202.59660619711025, 202.5836020325177, 202.58973528614445, 202.69876527492312, 202.65312742100457, 202.5537890907691, 202.43324834211148, 202.28763076006788, 202.16380210281034, 201.07286868701385, 199.9000110914447, 198.69020673491747, 197.49686529433248, 196.32149802788805, 195.22222359542187, 194.25703835638572, 193.46009567574313, 192.7359742766944, 192.0651517560397, 191.2625967852146, 190.41641651912778, 189.59651783210316, 188.79861517202067, 188.0527871260591, 187.3958150818999, 186.72068507868818, 186.01791311481807, 185.36623024757031, 184.73265259080284, 184.0905877833204, 183.4913490467196, 182.99070790763255, 182.51264093086266, 182.05018442377, 181.6509615051908, 181.14111987753625, 180.830487725476, 180.6214489911436, 180.35550981502033, 180.1027447242352, 179.86695081348088, 179.65412921295223, 179.53998296930706, 179.43488559796168, 179.36175282941417, 179.32168409100578, 179.32495138155457, 179.3341689744348, 179.3289074460256, 179.36698950696578, 179.40122521257496, 179.41019677286613, 179.45803219353806, 179.51301132320324, 179.55250107523452, 179.29750103306847, 179.07932452196775, 178.90366473679254, 178.70822690397713, 178.54790428029176, 178.3513197987117, 178.14146412033085, 177.86650866463162, 177.6423318542539, 177.47871099722437, 177.33268311498028, 177.192577894785, 177.0485552322444, 177.01723934078385, 176.86793583722368, 176.76684031419532, 176.70029755677592, 176.63832510356903, 176.5207437269585, 176.38620475727384, 176.30337319816508, 176.22578993549195, 176.1100726831197, 175.98457963672286, 175.8671451411651, 175.77784533170765, 175.69283178928777, 175.5746815230412, 175.42136067900034, 175.25934653472584, 175.0887839255209, 174.9621649480495, 174.8114918128319, 174.61640978095613, 174.462432926801, 174.30665124339706, 174.0689394299305, 173.83094180522735, 173.6118852638459, 173.4714191750676, 173.37744195251597, 173.2602873661428, 173.11831531256857, 172.9711264767816, 172.91970975220192, 172.62442701682147, 172.29013576125985, 171.95699318238692, 171.61632678307765, 171.27117671315304, 170.93544429302938, 170.65170137957725, 170.23790916861344, 169.90701076984428, 169.58673583769354, 169.25705992248987, 168.95286149415696, 168.62098457281746, 168.3640832170207, 168.1605897575297, 167.8730176101756, 167.53721299801185, 167.23575366475652, 166.96101822692293, 166.68333123763185, 166.41182805184235, 166.20548185373087, 165.99938452613358, 165.81862434863814, 165.63730574673076, 165.48564669783937, 165.34660172929665, 165.29732323010856, 165.23389878971213, 165.197471386194, 165.13018623379423, 165.0772377540376, 165.0259735283891, 164.95240593904052, 164.82211551005855, 164.7592874508406, 164.73931539394488, 164.72890302555487, 164.71404408337625, 164.69937568794973, 164.75587075901052, 164.87799347434344, 164.96552314201625, 165.07628694036856, 165.1470207858443, 165.16635330404648, 165.17512376271134, 165.200020870056, 165.22825534574008, 165.22244141061302, 165.25901233568703, 165.3410118519346, 165.43724668127052, 165.68872720357365, 165.99132613676684, 166.32401922944265, 166.6215086714253, 166.92105735097726, 167.14356490584092, 167.2687466742393], "overall_ema_200": [202.37, 202.3737313432836, 202.3714056582758, 202.37885435819345, 202.38692545910695, 202.39914510628003, 202.42910386144143, 202.4470232260042, 202.44416727350668, 202.44939943993947, 202.4369676047162, 202.43525648427126, 202.43828875805963, 202.46746001419837, 202.45818180510187, 202.43491631450385, 202.40551416212074, 202.36884237941308, 202.33661509205572, 202.05809155880146, 201.75069761294276, 201.4253175371921, 201.09531437761805, 200.7612813987363, 200.43818407138568, 200.14138621992913, 199.8806261580393, 199.63300798731257, 199.3941720869413, 199.1176131607031, 198.82475133820856, 198.5330523199179, 198.24167866499337, 197.9584778822571, 197.6932193958665, 197.4194560187932, 197.13468531213854, 196.85871829410732, 196.58360666929033, 196.30277476213323, 196.0292148142513, 195.7774315822687, 195.5288999247337, 195.28204519911446, 195.04908952549144, 194.78641201777512, 194.57182085341918, 194.38205149169363, 194.17765296938822, 193.9759847806381, 193.7781142853084, 193.5856952376934, 193.41811021045268, 193.2533528949258, 193.09729963228972, 192.9504608299784, 192.8156801252025, 192.68378281052387, 192.54961581738434, 192.42772909283323, 192.30645815658616, 192.18032424458033, 192.06539564513176, 191.95389917105086, 191.8401290300454, 191.653162572035, 191.47486244694014, 191.30695336786613, 191.13394885674307, 190.96963095767103, 190.79615204266932, 190.61907590294126, 190.42515574470303, 190.2433133989846, 190.0764147581987, 189.91401262130123, 189.75327617730818, 189.59175104121556, 189.45899729951194, 189.29731573434265, 189.14798920962284, 189.00790971499973, 188.86972155863157, 188.71818204063524, 188.56267774172346, 188.42050184379588, 188.28024809410635, 188.1309421429212, 187.97948998229515, 187.83034082824247, 187.6886458946281, 187.54855986582584, 187.40061399651412, 187.244040722917, 187.08529404905713, 186.92434584956402, 186.77445186101116, 186.61868617085187, 186.45170322387824, 186.29487035597896, 186.1376079643772, 185.95957206423415, 185.7808698546398, 185.60638358742946, 185.45139469601227, 185.30834599256937, 185.15990473891196, 185.00547782608697, 184.8498511810513, 184.71860888074235, 184.5262844142673, 184.32303780318006, 184.11877872056135, 183.9113281860284, 183.7014144727346, 183.492544676986, 183.2956039339314, 183.0648019047381, 182.85321183603423, 182.64313012622296, 182.42956664237994, 182.2213122479284, 182.00508028526244, 181.8067212774489, 181.62133101598175, 181.41442722477797, 181.19448267527767, 180.98209976308587, 180.77561120822932, 180.5676946787942, 180.36065294069675, 180.16950216516744, 179.97826333765335, 179.7933054934976, 179.60824772739315, 179.43075272513053, 179.25671538458198, 179.10580279369063, 178.95231221862903, 178.80656781844368, 178.654081571494, 178.50608075983737, 178.35945309058525, 178.20811524888788, 178.0431588782522, 177.89566476006064, 177.75988700125407, 177.62768713059484, 177.49557084073817, 177.36466963834278, 177.2529813832349, 177.15961838439674, 177.0596221815669, 176.96738713498416, 176.8670151236908, 176.75530353042026, 176.64221593310265, 176.53443268998723, 176.42881644431571, 176.3158928976061, 176.21478948568964, 176.1265826251355, 176.04368130548244, 176.0019531332886, 175.97611280360414, 175.96117635779714, 175.9407666427942, 175.92404259659722, 175.89091779464104, 175.8356419956894], "overall_macd": [0.0, 0.029914529914520926, 0.004748825090700848, 0.06315462529892102, 0.11377849013098285, 0.1860475752258708, 0.38373933619504896, 0.4401218915276388, 0.31415241902155344, 0.2764936879239599, 0.10264147765744269, 0.05022004251804901, 0.04646854726621541, 0.2528003552909581, 0.1056494885833672, -0.12372112765288534, -0.3530716545883763, -0.589365410397221, -0.7350728782201372, -2.8180052489848606, -4.671493513840602, -6.239138239709433, -7.459268572060154, -8.388837709120565, -8.960507685915815, -9.121211996101067, -8.877932330336222, -8.501597181029439, -8.059208136062267, -7.942245686175568, -7.91286204952732, -7.813705501731391, -7.667634639478365, -7.423532002220554, -7.026431280696954, -6.7245839201791, -6.5215458580049415, -6.240287594386928, -5.963970862556465, -5.747324182489166, -5.4761927473083745, -5.048597545986581, -4.6500702794696736, -4.291223329583573, -3.8694347126690047, -3.7517435203550917, -3.2522220047774795, -2.641916293088144, -2.2660708917009345, -1.9401969060932345, -1.6484130494935414, -1.3731019020209487, -0.9580073915848857, -0.6125720071511296, -0.2783126944790979, 0.04816753846316146, 0.3883652418969632, 0.6628407617736514, 0.8416139951610546, 1.059836739323174, 1.2139447384322466, 1.272189527039842, 1.3830971018516323, 1.4725762889337375, 1.4987770618449758, 0.9063272165549847, 0.48639269712202804, 0.2209238548640542, -0.04382721932509526, -0.1949133632701603, -0.3976171699135307, -0.5945775065154066, -0.8912811604739943, -1.0322246937979571, -1.0255881493218624, -0.9859659204665547, -0.9432879244065191, -0.9182463272152575, -0.6703847188492489, -0.7110585616525213, -0.648668454884131, -0.5301728617763217, -0.42730397416448795, -0.45990180895103094, -0.5240750207188398, -0.47393067072817985, -0.4251744914394351, -0.46589059608285766, -0.5215981926429833, -0.5529178401742456, -0.5232917196910307, -0.4925214917376195, -0.5369890169395148, -0.646677374098374, -0.7551605328513347, -0.8618620329244777, -0.8598548089598239, -0.9075146214210008, -1.0368684389171676, -1.0583442966259327, -1.079063623359275, -1.2620880118442699, -1.410644578186151, -1.4914151691584152, -1.3953076245451257, -1.2207469257792525, -1.124715074315617, -1.0964882382764074, -1.0838149252738845, -0.8784576011235004, -1.207725138029872, -1.5548410129505044, -1.8334093934387283, -2.072647761132515, -2.2727616074893717, -2.412021611244853, -2.4146666670504544, -2.6764009225443317, -2.7153505424036837, -2.71970878540003, -2.736801895606277, -2.6934782423991237, -2.70941010108416, -2.564975972121289, -2.334436686214559, -2.314476428752414, -2.3935163816951217, -2.385088807713572, -2.3209921180389586, -2.272244089170954, -2.2177293190986234, -2.0388618574283157, -1.891443055750102, -1.7192893728882552, -1.580373645598911, -1.4076576353796497, -1.2427358879385793, -0.9278514887988365, -0.7032799340449287, -0.46946142323719187, -0.34659664783811195, -0.22258924092616894, -0.12369353191050436, -0.09426021536654616, -0.1913792953919824, -0.13845117523652561, -0.013240241493775784, 0.10286337031595849, 0.18277972292685263, 0.2425115692980171, 0.4301361034144975, 0.7102392443500491, 0.860972596999261, 1.0235018892799985, 1.0665832221007179, 0.9892642296143777, 0.897469985021246, 0.8488281126474533, 0.8098200575096257, 0.7030209253360056, 0.6970897428599301, 0.7798263976965245, 0.8712602281503337, 1.2564433120882086, 1.6679520723006078, 2.056707345147373, 2.2927782017065397, 2.4795257024100863, 2.464760630854073, 2.244875054781943], "overall_signal": [0.0, 0.005982905982904185, 0.005736089804463518, 0.01721979690335502, 0.036531535548880584, 0.06643474348427864, 0.1298956620264327, 0.19194090792667395, 0.21638321014564987, 0.2284053057013119, 0.20325254009253807, 0.17264604057764027, 0.14741054191535533, 0.1684885045904759, 0.15592070138905417, 0.09999233558066628, 0.009379537546857775, -0.11036945204195799, -0.23531013727759384, -0.7518491596190472, -1.5357780304633581, -2.4764500723125735, -3.4730137722620897, -4.456178559633785, -5.357044384890191, -6.109877907132367, -6.663488791773139, -7.031110469624399, -7.236730002911973, -7.377833139564693, -7.484838921557219, -7.550612237592054, -7.574016717969316, -7.543919774819564, -7.440422075995042, -7.297254444831854, -7.142112727466472, -6.961747700850563, -6.762192333191744, -6.559218703051229, -6.342613511902659, -6.083810318719443, -5.79706231086949, -5.495894514612306, -5.170602554223646, -4.8868307474499355, -4.559908998915445, -4.1763104577499846, -3.794262544540175, -3.423449416850787, -3.0684421433793383, -2.7293740951076604, -2.3751007544031055, -2.02259500495271, -1.6737385428579878, -1.329357326593758, -0.9858128128956138, -0.6560820979617609, -0.35654287933719775, -0.07326695560512339, 0.1841753832023506, 0.40177821196984886, 0.5980419899462055, 0.772948849743712, 0.9181144921639648, 0.9157570370421688, 0.8298841690581407, 0.7080921062193234, 0.5577082411104396, 0.40718392023431965, 0.24622370220474962, 0.07806346046071837, -0.11580546372622419, -0.2990893097405708, -0.4443890776568291, -0.5527044462187742, -0.6308211418563232, -0.6883061789281101, -0.6847218869123379, -0.6899892218603747, -0.6817250684651259, -0.6514146271273651, -0.6065924965347896, -0.5772543590180379, -0.5666184913581983, -0.5480809272321947, -0.5234996400736428, -0.5119778312754858, -0.5139019035489854, -0.5217050908740374, -0.5220224166374361, -0.5161222316574728, -0.5202955887138813, -0.5455719457907798, -0.5874896632028908, -0.6423641371472082, -0.6858622715097313, -0.7301927414919853, -0.7915278809770219, -0.8448911641068041, -0.8917256559572982, -0.9657981271346927, -1.0547674173449844, -1.1420969677076707, -1.1927390990751618, -1.19834066441598, -1.1836155463959073, -1.1661900847720075, -1.149715052872383, -1.0954635625226066, -1.1179158776240596, -1.2053009046893486, -1.3309226024392247, -1.479267634177883, -1.6379664288401807, -1.7927774653211153, -1.9171553056669832, -2.0690044290424527, -2.198273651714699, -2.3025606784517656, -2.389408921882668, -2.450222785985959, -2.5020602490055994, -2.514643393628737, -2.4786020521459013, -2.445776927467204, -2.4353248183127874, -2.425277616192944, -2.4044205165621473, -2.3779852310839087, -2.3459340486868516, -2.2845196104351446, -2.2059042994981364, -2.1085813141761602, -2.0029397804607103, -1.8838833514444984, -1.7556538587433148, -1.5900933847544192, -1.4127306946125213, -1.2240768403374556, -1.0485808018375868, -0.8833824896553033, -0.7314446981063435, -0.6040078015583841, -0.5214821003251038, -0.4448759153073882, -0.3585487805446657, -0.26626635037254087, -0.17645713571266217, -0.09266339471052633, 0.01189650491447844, 0.1515650528015926, 0.29344656164112626, 0.4394576271689007, 0.5648827461552641, 0.6497590428470869, 0.6993012312819187, 0.7292066075550256, 0.7453292975459457, 0.7368676231039577, 0.7289120470551522, 0.7390949171834268, 0.7655279793768082, 0.8637110459190884, 1.0245592511953925, 1.2309888699857887, 1.443346736329939, 1.6505825295459684, 1.8134181498075894, 1.8997095308024603], "overall_upper_bb": [null, 203.08783008588992, 203.02909788152957, 203.4545780896904, 203.62961333178177, 203.96539806222484, 205.39926821527217, 205.48486287450598, 205.3672365961859, 205.22559925473573, 205.28482147678366, 205.15945422721515, 205.0524394914613, 205.5240322595082, 205.4690969265209, 205.60780339987102, 205.77305043751923, 205.97473247903108, 206.01444160956052, 213.8470672891888, 217.8242425230067, 220.43944559449517, 222.10522984470788, 222.96434940294955, 223.07338498282198, 222.41260009084206, 220.8951368020135, 219.20210611095803, 217.54326330476374, 215.6120073982792, 213.72633746350624, 211.29060929764663, 208.34336845627945, 204.21235802850344, 200.39151556333724, 196.29159656717155, 191.52538821966286, 185.66530257374828, 175.3396648820741, 174.80008205270764, 174.71329361010658, 174.76850960509555, 174.79568816990755, 174.7383854647569, 174.80924986773397, 174.81975401440232, 174.67639631012574, 174.8208625834714, 174.33986089673093, 174.72097977544334, 175.1863188107719, 175.6580520240548, 176.5816391569784, 177.39339928344074, 178.2550342004701, 179.17128783519814, 180.1111412677091, 180.9489246481799, 181.54098145850236, 182.10426486387146, 182.51467873257772, 182.86991234985203, 183.28104079956267, 183.57282276623465, 183.7984392674695, 183.04713849099744, 182.99706048658192, 183.03130484917375, 183.02487723727762, 182.97679982317536, 183.02395648885943, 183.14403703914869, 183.4867465403002, 183.61194893464938, 183.55451067287007, 183.38499929274428, 183.0418462855497, 182.6278808276061, 182.2948585506373, 181.6427313869807, 180.91018466433482, 180.26558895473198, 179.255220839458, 177.8380790277565, 175.9491670161802, 175.99695880513366, 176.038283793457, 175.95496981545594, 175.93634998829143, 175.8352503637632, 175.83759409641684, 175.84746490078814, 175.63494988558674, 175.70726475038921, 175.87729916407832, 176.03602078772818, 176.03542742597068, 176.09895858863655, 175.8041722613036, 175.844512390813, 175.73952602953733, 175.7447914865983, 175.61608892089666, 175.59838601032948, 175.44837348267453, 175.06853088566785, 174.61531341962578, 174.34346115588556, 174.10768370135406, 173.90590080782246, 174.0096076693831, 174.1425282780595, 174.25857809209054, 174.4251562024081, 174.53336595201893, 174.5497364573474, 174.1824146721174, 174.26295126429002, 174.1324250584609, 173.77067170479015, 173.37339489377163, 173.18986004261043, 173.03650136575797, 172.70098232219934, 171.9949449033362, 170.9734167850194, 170.0274865543853, 169.03174007687784, 167.87696695651982, 165.26045437916477, 164.67675703597547, 164.30092950321213, 163.94424291281356, 163.68617131216897, 163.48932903692977, 163.3461729911208, 162.94551153390168, 163.53254992101495, 163.86654379620492, 164.32210847847608, 164.57437891297516, 164.84788618379895, 165.09369516509017, 165.19972757198357, 165.067384651326, 165.211170679091, 165.37151030921052, 165.56371937123419, 165.70934680403525, 165.74089715511525, 166.03983386828997, 166.909299777147, 167.36108827460103, 167.91291828711903, 168.12671180542634, 168.1426140874001, 168.10070004865455, 168.20186968114646, 168.2984816007328, 168.32291364278396, 168.41352612341333, 168.66874086426105, 168.96123372238583, 170.23331677047324, 171.50372232166495, 172.95402789610014, 174.0118409639129, 174.97598749045522, 175.43596395572268, 175.49535443108783], "overall_lower_bb": [null, 202.0271699141101, 201.80756878513708, 201.7329219103096, 201.79638666821828, 201.76126860444185, 201.0550174990135, 201.220137125494, 201.0727634038141, 201.16440074526426, 200.7424512504891, 200.74304577278482, 200.81756050853863, 200.69382488334895, 200.53890307347908, 200.03969660012896, 199.4810672095396, 198.84526752096892, 198.46029523254472, 187.8384327108112, 180.7407574769933, 174.7560544055048, 169.70227015529213, 165.28365059705044, 161.684615017178, 159.04489990915798, 157.4148631979865, 156.18439388904193, 155.19023669523625, 153.9844926017208, 152.71866253649375, 151.87879070235337, 151.4770315437205, 152.04904197149654, 152.84638443666273, 153.9523034328285, 155.65051178033715, 158.57859742625172, 165.91223511792595, 165.8533179472924, 165.70460638989346, 165.81689039490445, 166.04371183009246, 166.42051453524311, 166.707650132266, 166.50114598559767, 166.5730036898743, 166.47903741652863, 166.78103910326908, 166.63092022455666, 166.6060811892281, 166.62744797594522, 166.45320084302162, 166.34944071655926, 166.1148057995299, 166.01455216480184, 166.13519873229095, 166.31341535182008, 166.72035854149766, 167.35107513612851, 168.0836612674223, 168.618927650148, 169.1907992004373, 169.91301723376534, 170.55240073253051, 171.74370150900256, 171.8451795134181, 171.72093515082622, 171.7353627627224, 171.85444017682462, 171.75178351114062, 171.4877029608513, 170.58366345969978, 169.98746106535066, 169.63489932712994, 169.3459107072557, 169.1245637144503, 168.9345291723939, 168.9725514493627, 168.91567861301928, 169.05322533566513, 169.241821045268, 169.70118916054201, 170.39633097224353, 171.54224298381976, 171.61685119486629, 171.634626206543, 171.58544018454407, 171.50306001170858, 171.4411596362368, 171.44431590358315, 171.49544509921182, 171.86295011441322, 171.74213524961075, 171.35410083592168, 170.91087921227185, 170.7214725740293, 170.41794141136347, 170.0714177386964, 169.77907760918703, 169.5040639704627, 168.81629851340173, 168.2330010791034, 167.71120398967054, 167.5552165173255, 167.61515911433216, 167.67487658037422, 167.5832288441144, 167.46450629864592, 167.53328919217753, 166.60958233061692, 165.52566172194048, 164.52111190790947, 163.51503379759194, 162.55932404798114, 161.72295354265256, 161.27427532788263, 160.09173873570998, 159.41857494153913, 158.88532829520986, 158.3516051062284, 157.86063995738957, 157.262998634242, 156.98101767780068, 157.00155509666376, 156.9983332149806, 156.83626344561475, 156.85300992312222, 157.09428304348017, 158.53279562083523, 158.55349296402449, 158.63432049678786, 158.7065070871864, 158.776578687831, 158.81142096307022, 158.8605770088792, 159.08523846609833, 158.89720007898507, 158.75120620379508, 158.55214152152388, 158.53004108702484, 158.48453381620106, 158.56672483490982, 158.56869242801642, 158.546535348674, 158.64199932090898, 158.97565969078943, 159.24583062876582, 159.51220319596473, 159.92665284488476, 160.26571613171, 160.06825022285295, 160.23246172539896, 160.320631712881, 160.67533819457367, 161.04643591259992, 161.43334995134543, 161.50418031885354, 161.6315683992672, 161.68463635721608, 161.86135387658666, 161.96313913573897, 162.07314627761417, 161.67106322952677, 161.57815767833506, 161.25335210389986, 161.1615390360871, 161.17601250954476, 161.5405360442773, 162.08071556891213]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2278_MTG.json b/2278_MTG.json
new file mode 100644
index 0000000000000000000000000000000000000000..bbe7b5f9377bffd1cf6148cd3e21e29edaece5ac
--- /dev/null
+++ b/2278_MTG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0, 1652126700.0, 1652130300.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0, 1652211300.0, 1652214900.0, 1652218500.0, 1652222100.0, 1652225700.0, 1652292300.0, 1652295900.0, 1652299500.0, 1652303100.0, 1652306700.0, 1652310300.0, 1652376900.0, 1652380500.0, 1652384100.0, 1652387700.0, 1652391300.0, 1652394900.0, 1652398500.0, 1652465100.0, 1652468700.0, 1652472300.0, 1652475900.0, 1652479500.0, 1652483100.0, 1652722500.0, 1652726100.0, 1652729700.0, 1652733300.0, 1652736900.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814300.0, 1652817900.0, 1652821500.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0, 1652916900.0, 1652983500.0, 1652987100.0, 1652990700.0, 1652994300.0, 1652997900.0, 1653001500.0, 1653068100.0, 1653071700.0, 1653075300.0, 1653078900.0, 1653082500.0, 1653086100.0, 1653089700.0, 1653329100.0, 1653332700.0, 1653336300.0, 1653339840.0, 1653343500.0, 1653347100.0, 1653413700.0, 1653417300.0, 1653420900.0, 1653424500.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509100.0, 1653512700.0, 1653516300.0, 1653519900.0, 1653586500.0, 1653590100.0, 1653593700.0, 1653597300.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674700.0, 1653678300.0, 1653681840.0, 1653685380.0, 1653689100.0, 1653692700.0, 1654018500.0, 1654022100.0, 1654025700.0, 1654029300.0, 1654032900.0, 1654036500.0, 1654040100.0, 1654106700.0, 1654110300.0, 1654113900.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283100.0], "input_window": [[13.485, 13.555, 13.615, 13.44, 13.82, 13.735, 13.55, 13.32, 13.445, 13.405, 13.39, 13.55, 13.38, 13.45, 13.465, 13.55, 13.38, 13.419, 13.38, 13.19, 13.15, 13.055, 13.15, 13.17, 13.04, 12.94, 12.825, 12.69, 12.83, 12.895, 12.905, 13.06, 13.17, 13.2, 13.02, 13.01, 13.05, 12.885, 12.79, 12.85, 12.855, 12.715, 12.66, 12.755, 13.07, 13.03, 13.125, 13.13, 12.93, 13.015, 13.09, 13.045, 13, 13.055, 13.125, 13.14, 13.05, 13.53, 13.48, 13.52, 13.645, 13.62, 13.605, 13.545, 13.57, 13.255, 13.24, 13.235, 13.215, 13.125, 13.16, 13.12, 13.3, 13.29, 13.4, 13.475, 13.44, 13.165, 12.995, 12.855, 12.89, 12.85, 13, 13.25, 13.45, 13.47, 13.36, 13.42, 13.435, 13.26, 13.02, 12.95, 13, 12.94, 13.045, 13.08, 13.305, 13.285, 13.255, 13.21, 13.345, 13.445, 13.58, 13.64, 13.59, 13.67, 13.6, 13.635, 13.665, 13.65, 13.56, 13.72, 13.7, 13.755, 13.815, 13.78, 13.83, 13.78, 13.84, 13.885, 13.845, 13.945, 13.88, 13.72, 13.66, 13.7, 13.93, 13.855, 13.835, 13.8, 13.87, 13.915, 13.935, 13.91, 13.88, 13.815, 13.79], [13.51, 13.565, 13.615, 13.49, 13.82, 13.735, 13.55, 13.34, 13.465, 13.41, 13.405, 13.55, 13.38, 13.45, 13.47, 13.55, 13.395, 13.435, 13.395, 13.19, 13.17, 13.055, 13.16, 13.18, 13.04, 12.94, 12.83, 12.69, 12.85, 12.92, 12.92, 13.06, 13.18, 13.22, 13.025, 13.01, 13.055, 12.895, 12.8, 12.865, 12.87, 12.73, 12.665, 12.765, 13.07, 13.04, 13.13, 13.13, 12.93, 13.03, 13.09, 13.045, 13, 13.075, 13.135, 13.14, 13.05, 13.54, 13.485, 13.52, 13.645, 13.625, 13.61, 13.588, 13.58, 13.28, 13.245, 13.245, 13.215, 13.135, 13.215, 13.13, 13.305, 13.305, 13.415, 13.48, 13.445, 13.165, 13, 12.855, 12.89, 12.88, 13.025, 13.26, 13.455, 13.47, 13.36, 13.42, 13.435, 13.27, 13.025, 12.95, 13.005, 12.94, 13.05, 13.09, 13.305, 13.29, 13.26, 13.21, 13.35, 13.445, 13.595, 13.645, 13.605, 13.67, 13.6, 13.64, 13.665, 13.65, 13.57, 13.72, 13.705, 13.755, 13.83, 13.79, 13.835, 13.78, 13.855, 13.885, 13.845, 13.955, 13.88, 13.73, 13.665, 13.7, 13.935, 13.855, 13.835, 13.815, 13.875, 13.915, 13.937, 13.91, 13.88, 13.82, 13.79], [13.485, 13.555, 13.595, 13.43, 13.81, 13.725, 13.545, 13.32, 13.445, 13.395, 13.39, 13.49, 13.36, 13.43, 13.46, 13.55, 13.37, 13.4164, 13.38, 13.18, 13.15, 13.055, 13.15, 13.17, 13.02, 12.93, 12.82, 12.68, 12.83, 12.895, 12.905, 13.035, 13.16, 13.2, 13.02, 12.99, 13.05, 12.86, 12.775, 12.845, 12.855, 12.715, 12.655, 12.74, 13.06, 13.03, 13.125, 13.11, 12.93, 13.015, 13.08, 13.035, 12.975, 13.055, 13.12, 13.125, 13.045, 13.53, 13.47, 13.505, 13.645, 13.62, 13.6, 13.54, 13.565, 13.255, 13.235, 13.23, 13.215, 13.125, 13.16, 13.105, 13.29, 13.29, 13.4, 13.465, 13.405, 13.145, 12.995, 12.845, 12.87, 12.85, 12.99, 13.25, 13.44, 13.465, 13.345, 13.41, 13.435, 13.23, 13.02, 12.9469, 13, 12.935, 13.045, 13.075, 13.29, 13.285, 13.25, 13.21, 13.315, 13.445, 13.57, 13.64, 13.59, 13.665, 13.59, 13.63, 13.66, 13.6413, 13.555, 13.715, 13.7, 13.75, 13.815, 13.775, 13.83, 13.77, 13.84, 13.8701, 13.835, 13.94, 13.865, 13.72, 13.66, 13.7, 13.93, 13.855, 13.805, 13.795, 13.855, 13.915, 13.93, 13.905, 13.875, 13.8, 13.79], [13.49, 13.56, 13.6, 13.49, 13.82, 13.725, 13.545, 13.34, 13.455, 13.405, 13.395, 13.49, 13.36, 13.43, 13.47, 13.55, 13.395, 13.425, 13.38, 13.18, 13.17, 13.055, 13.15, 13.175, 13.035, 12.935, 12.825, 12.69, 12.85, 12.92, 12.92, 13.05, 13.16, 13.22, 13.02, 12.99, 13.05, 12.86, 12.775, 12.86, 12.87, 12.73, 12.66, 12.76, 13.06, 13.04, 13.125, 13.11, 12.93, 13.03, 13.08, 13.04, 12.98, 13.07, 13.12, 13.125, 13.045, 13.54, 13.485, 13.51, 13.645, 13.625, 13.61, 13.588, 13.58, 13.275, 13.24, 13.23, 13.215, 13.135, 13.18, 13.11, 13.29, 13.305, 13.41, 13.48, 13.405, 13.16, 13, 12.845, 12.87, 12.865, 13.02, 13.26, 13.44, 13.465, 13.345, 13.41, 13.435, 13.24, 13.025, 12.9469, 13, 12.935, 13.05, 13.09, 13.29, 13.29, 13.25, 13.21, 13.315, 13.445, 13.58, 13.645, 13.605, 13.665, 13.59, 13.635, 13.665, 13.6413, 13.57, 13.715, 13.7, 13.751, 13.82, 13.79, 13.835, 13.77, 13.855, 13.88, 13.835, 13.945, 13.87, 13.73, 13.665, 13.7, 13.935, 13.855, 13.805, 13.815, 13.855, 13.915, 13.93, 13.905, 13.875, 13.805, 13.79], [16668, 6525, 7558, 12076, 16947, 1139, 2773, 9114, 5564, 5414, 5180, 8941, 1835, 7701, 4292, 1042, 5363, 7992, 2128, 1470, 3120, 279, 2777, 7531, 3874, 669, 2890, 1633, 4969, 5570, 6681, 3337, 2022, 4063, 5163, 2690, 3473, 3663, 4979, 5188, 4326, 987, 6144, 14937, 5420, 4024, 792, 1071, 445, 4138, 1639, 3713, 6457, 6551, 8446, 2426, 1824, 2603, 10427, 6473, 100, 3251, 7758, 6081, 11572, 11270, 5546, 3729, 832, 29343, 21455, 9803, 4989, 12918, 5770, 15213, 4608, 11180, 683, 2108, 2937, 5555, 25345, 986, 8411, 1012, 2546, 1257, 625, 6320, 1333, 1707, 1475, 629, 2050, 10214, 5567, 2761, 4167, 2673, 2282, 503, 3295, 1486, 1436, 2795, 3908, 2020, 1297, 3075, 1963, 4427, 2069, 2062, 18284, 8241, 614, 3505, 3795, 33866, 5270, 16257, 7415, 928, 2313, 938, 947, 652, 4224, 3954, 4876, 284, 1764, 418, 1271, 3199, 270]], "output_timestamps": [1654284840.0, 1654288500.0, 1654292100.0, 1654295700.0, 1654299300.0, 1654538700.0, 1654542300.0, 1654545900.0, 1654549440.0, 1654553100.0, 1654556700.0, 1654623300.0, 1654626900.0, 1654630560.0, 1654634100.0, 1654637700.0, 1654641300.0, 1654644900.0, 1654711500.0, 1654715100.0, 1654718700.0, 1654722300.0, 1654725900.0, 1654729500.0, 1654796100.0, 1654799700.0, 1654803300.0, 1654806900.0, 1654810500.0, 1654814100.0, 1654817700.0, 1654884300.0, 1654887900.0], "output_window": [[13.83, 13.8, 13.8, 13.79, 13.78, 13.985, 13.92, 13.89, 13.95, 13.99, 13.9, 13.85, 13.965, 14.02, 14.06, 14.15, 14.225, 14.25, 14.11, 14, 14.03, 13.89, 13.885, 13.895, 13.94, 13.98, 13.92, 14.0072, 13.97, 13.9425, 13.84, 13.39, 13.225], [13.83, 13.8, 13.805, 13.795, 13.78, 13.985, 13.92, 13.9, 13.95, 13.995, 13.905, 13.88, 13.97, 14.025, 14.07, 14.155, 14.225, 14.255, 14.11, 14, 14.03, 13.89, 13.895, 13.895, 13.955, 13.99, 13.92, 14.01, 13.97, 13.95, 13.865, 13.39, 13.225], [13.83, 13.795, 13.8, 13.79, 13.775, 13.985, 13.915, 13.89, 13.95, 13.985, 13.9, 13.85, 13.965, 14.015, 14.06, 14.15, 14.225, 14.245, 14.1, 14, 14.02, 13.89, 13.885, 13.89, 13.94, 13.98, 13.92, 14.005, 13.97, 13.94, 13.84, 13.37, 13.22], [13.83, 13.8, 13.8, 13.795, 13.775, 13.985, 13.92, 13.9, 13.95, 13.99, 13.905, 13.88, 13.97, 14.015, 14.07, 14.155, 14.225, 14.255, 14.1, 14, 14.02, 13.89, 13.895, 13.895, 13.95, 13.99, 13.92, 14.01, 13.97, 13.95, 13.85, 13.38, 13.22], [1314, 1980, 6976, 2325, 779, 781, 2387, 1048, 2793, 3654, 515, 4657, 368, 2881, 620, 763, 618, 7434, 612, 659, 2318, 100, 2652, 2309, 1253, 999, 536, 1628, 1815, 3074, 13760, 24180, 898]], "text": {"content": "MGIC (MTG) Up 3.6% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-06-03T15:31:46Z\n\nMGIC (MTG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMTG Quick QuoteMTG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MGIC Investment (MTG Quick QuoteMTG  -  Free Report)    . Shares have added about 3.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is MGIC due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nMGIC Investment Q1 Earnings Top, Revenues Fall Y/YMGIC Investment Corporation reported first-quarter 2022 operating net income per share of 60 cents, which beat the Zacks Consensus Estimate by 3.4%. The reported figure increased 42.8% year over year.The insurer witnessed higher premiums and net investment income, offset by higher expenses.\nInsurance in force increased 10.2% from the prior-year quarter to $277.3 billion.The insurer witnessed a 42.3% decrease in primary delinquency to 30,462 loans.\u00a0MGIC Investment recorded total operating revenues of $294.6 million, which decreased 1.1% year over year due to a change in net realized investment gains and losses related to the investment portfolio. Net premiums written increased 0.5% year over year to $242.7 million. The increase in net premiums written was due to an increase in insurance in force and a decrease in ceded premiums from its quota share reinsurance transactions. It was partially offset by lower new insurance written and a decrease in premium yield.Net investment income increased 0.9% year over year to $38.3 million. Persistency \u2014 the percentage of insurance remaining in force from one year prior \u2014 was 66.9% as of Mar 31, 2022, up 1070 basis points (bps) year over year.New insurance written was $19.6 billion, down 36.4% year over year due to a decrease in the refinance market. Net underwriting and other expenses totaled $57.5 million, up 13.4% year over year, due to increases in expenses related to investments in technology and data and analytics infrastructure.For the quarter under review, the loss ratio was (7.6%) compared with 15.5% for the first quarter of 2021.\nBook value per share, a measure of net worth, declined 2.8% from 2021-end to $14.75 as of Mar 31, 2022. MGIC Investment had $409 million in cash, cash equivalents and investments, down 38.3% from the 2021-end level. Total assets were $6.8 billion, down 6.6% from the 2021-end level.\nMGIC Investment paid out dividends of $400 million to its holding company and paid 8 cents in dividend per common share to shareholders during first-quarter 2022. As of Mar 31, 2022, MTG had shares worth $372 million remaining under the share buyback authorization.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nMGIC Investment Corporation (MTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654270306000, "published_utc": "2022-06-03T15:31:46Z", "article_url": "https://www.zacks.com/stock/news/1934080/mgic-mtg-up-36-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.035522392905262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6288481342711338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.001482579688655, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.5335, 13.526500000000002, 13.502500000000001, 13.496500000000001, 13.461500000000001, 13.443999999999999, 13.428999999999998, 13.4375, 13.429999999999998, 13.407499999999999, 13.385, 13.3415, 13.320500000000001, 13.294999999999998, 13.251499999999998, 13.190000000000001, 13.133000000000001, 13.0595, 13.006499999999999, 12.980500000000001, 12.9555, 12.955000000000002, 12.956, 12.9605, 12.959, 12.964499999999997, 12.987, 13.004, 12.996500000000001, 12.9905, 12.985499999999998, 12.9535, 12.9035, 12.857500000000002, 12.861500000000001, 12.866499999999998, 12.874, 12.899000000000001, 12.914499999999999, 12.9315, 12.952499999999997, 12.983500000000001, 13.0155, 13.0465, 13.0525, 13.061000000000002, 13.053, 13.095999999999998, 13.151499999999999, 13.1995, 13.256, 13.3145, 13.377500000000001, 13.429300000000001, 13.4753, 13.4903, 13.509800000000002, 13.478799999999998, 13.4518, 13.4143, 13.367799999999999, 13.316299999999998, 13.284299999999998, 13.256, 13.238999999999999, 13.2595, 13.276, 13.269, 13.247499999999999, 13.2185, 13.1875, 13.163, 13.136000000000001, 13.131499999999999, 13.1345, 13.133, 13.126999999999999, 13.152000000000001, 13.1955, 13.235, 13.250499999999999, 13.258690000000001, 13.25669, 13.224189999999998, 13.18519, 13.14769, 13.14219, 13.130189999999999, 13.11169, 13.108690000000001, 13.137690000000001, 13.1875, 13.245500000000002, 13.3165, 13.372, 13.429499999999999, 13.4595, 13.494, 13.535499999999999, 13.57863, 13.604130000000001, 13.631129999999999, 13.64313, 13.653730000000001, 13.675229999999999, 13.687729999999998, 13.71223, 13.725729999999999, 13.74473, 13.768600000000001, 13.7951, 13.818099999999998, 13.8351, 13.833000000000002, 13.8175, 13.8085, 13.8185, 13.827000000000002, 13.822, 13.8155, 13.8175, 13.814499999999999, 13.8205, 13.838, 13.859, 13.869499999999999, 13.855], "in_sma_50": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.529545454545454, 13.52625, 13.51346153846154, 13.507499999999999, 13.504999999999999, 13.5078125, 13.501176470588236, 13.496944444444445, 13.49078947368421, 13.475249999999999, 13.460714285714285, 13.442272727272728, 13.429565217391303, 13.418958333333334, 13.403599999999999, 13.385576923076922, 13.364814814814816, 13.340714285714286, 13.323793103448276, 13.310333333333334, 13.297741935483872, 13.29, 13.286060606060605, 13.284117647058824, 13.27657142857143, 13.268611111111111, 13.262702702702704, 13.252105263157894, 13.239871794871796, 13.230375, 13.22158536585366, 13.209880952380953, 13.197093023255814, 13.187159090909091, 13.184333333333333, 13.181195652173914, 13.180000000000001, 13.178541666666668, 13.173469387755102, 13.1706, 13.1624, 13.152000000000001, 13.1396, 13.131200000000002, 13.1172, 13.105200000000002, 13.0952, 13.099199999999998, 13.0998, 13.1019, 13.106899999999998, 13.109599999999999, 13.114600000000001, 13.117759999999999, 13.119959999999999, 13.11446, 13.11136, 13.107459999999998, 13.10416, 13.10326, 13.10346, 13.10456, 13.107360000000002, 13.109960000000001, 13.11746, 13.12836, 13.139959999999999, 13.149360000000001, 13.152360000000002, 13.15086, 13.149859999999999, 13.14616, 13.143359999999998, 13.14416, 13.152560000000001, 13.162060000000002, 13.167959999999999, 13.17896, 13.19216, 13.19976, 13.202859999999998, 13.207197999999998, 13.213997999999998, 13.217498, 13.217298000000001, 13.218297999999999, 13.221597999999998, 13.225197999999999, 13.231597999999998, 13.235198, 13.239898, 13.247998, 13.259998000000001, 13.271498, 13.281198, 13.291998, 13.302898, 13.304798, 13.308398, 13.311024, 13.309524000000001, 13.311323999999999, 13.313124, 13.316383999999998, 13.321184, 13.331484, 13.343384, 13.354184, 13.366984, 13.381884, 13.394984000000001, 13.411684000000001, 13.423283999999999, 13.431784, 13.436884, 13.441284000000001, 13.451884, 13.465784, 13.481884, 13.501284, 13.520984, 13.541984, 13.560184000000001, 13.573084000000001, 13.581784, 13.588583999999999, 13.597484000000001], "in_sma_200": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.529545454545454, 13.52625, 13.51346153846154, 13.507499999999999, 13.504999999999999, 13.5078125, 13.501176470588236, 13.496944444444445, 13.49078947368421, 13.475249999999999, 13.460714285714285, 13.442272727272728, 13.429565217391303, 13.418958333333334, 13.403599999999999, 13.385576923076922, 13.364814814814816, 13.340714285714286, 13.323793103448276, 13.310333333333334, 13.297741935483872, 13.29, 13.286060606060605, 13.284117647058824, 13.27657142857143, 13.268611111111111, 13.262702702702704, 13.252105263157894, 13.239871794871796, 13.230375, 13.22158536585366, 13.209880952380953, 13.197093023255814, 13.187159090909091, 13.184333333333333, 13.181195652173914, 13.180000000000001, 13.178541666666668, 13.173469387755102, 13.1706, 13.168823529411766, 13.166346153846153, 13.162830188679246, 13.161111111111111, 13.160363636363638, 13.159732142857143, 13.157719298245615, 13.164310344827586, 13.169745762711864, 13.175416666666667, 13.18311475409836, 13.19024193548387, 13.196904761904761, 13.203015624999999, 13.208815384615384, 13.20981818181818, 13.210268656716417, 13.21055882352941, 13.210623188405798, 13.209542857142857, 13.209126760563379, 13.207749999999999, 13.208876712328768, 13.210175675675675, 13.21284, 13.216355263157894, 13.218805194805194, 13.218051282051283, 13.215291139240508, 13.210662500000002, 13.206456790123456, 13.20229268292683, 13.200096385542167, 13.200809523809523, 13.203623529411765, 13.206662790697674, 13.208252873563218, 13.210545454545455, 13.213067415730336, 13.213366666666666, 13.211296703296703, 13.208422826086956, 13.206181720430108, 13.203296808510638, 13.201683157894738, 13.200519791666666, 13.201442268041237, 13.202345918367346, 13.202827272727273, 13.202899, 13.204008910891089, 13.206371568627452, 13.209999029126212, 13.21418173076923, 13.21790380952381, 13.222121698113208, 13.225559813084113, 13.229350925925926, 13.233347706422018, 13.237056363636363, 13.240055855855855, 13.24429642857143, 13.248329203539823, 13.252738596491229, 13.257671304347825, 13.262260344827586, 13.267155555555556, 13.271416949152542, 13.276321008403361, 13.281351666666666, 13.285927272727273, 13.291329508196721, 13.296034146341464, 13.299533870967743, 13.3024576, 13.305612698412698, 13.310568503937008, 13.314821875, 13.318621705426358, 13.32244, 13.32650534351145, 13.330963636363636, 13.335467669172932, 13.33971791044776, 13.343682962962962, 13.347075, 13.35030802919708], "in_ema_10": [13.49, 13.502727272727274, 13.520413223140496, 13.51488354620586, 13.57035926507752, 13.598475762336154, 13.588752896456853, 13.54352509710106, 13.527429624900865, 13.505169693100708, 13.48513883980967, 13.486022687117002, 13.463109471277546, 13.4570895674089, 13.4594369187891, 13.475902933554718, 13.46119330927204, 13.454612707586215, 13.441046760752357, 13.393583713342837, 13.352932129098685, 13.298762651080741, 13.271714896338787, 13.254130369731733, 13.214288484325962, 13.16350875990306, 13.101961712647958, 13.0270595830756, 12.994866931607307, 12.98125476222416, 12.970117532728857, 12.984641617687245, 13.016524959925928, 13.053520421757577, 13.047425799619836, 13.036984745143501, 13.039351155117409, 13.00674185418697, 12.96460697160752, 12.945587522224333, 12.931844336365362, 12.895145366117113, 12.85239166318673, 12.83559317897096, 12.876394419158057, 12.906140888402046, 12.945933454147127, 12.975763735211284, 12.96744305608196, 12.97881704588524, 12.997213946633378, 13.004993229063672, 13.000449005597549, 13.013094640943448, 13.03253197895373, 13.049344346416687, 13.048554465250017, 13.137908198840922, 13.201015799051662, 13.257194744678632, 13.327704791100697, 13.381758465446023, 13.423256926274018, 13.453210212406015, 13.476262901059465, 13.43966964632138, 13.403366074262948, 13.371844969851503, 13.343327702605775, 13.305449938495634, 13.282640858769154, 13.251251611720217, 13.25829677322563, 13.266788269002788, 13.292826765547733, 13.326858262720872, 13.341065851317076, 13.308144787441243, 13.252118462451925, 13.178096923824302, 13.122079301310793, 13.075337610163375, 13.065276226497305, 13.10068054895234, 13.162374994597368, 13.21739772285239, 13.240598136879228, 13.271398475628459, 13.301144207332376, 13.290027078726489, 13.241840337139852, 13.188214821296242, 13.153993944696925, 13.114176863842937, 13.10250834314422, 13.10023409893618, 13.134736990038691, 13.162966628213473, 13.178790877629204, 13.184465263514802, 13.208198851966657, 13.251253606154537, 13.311025677762801, 13.371748281805926, 13.414157685113938, 13.459765378729585, 13.483444400778751, 13.510999964273521, 13.538999970769243, 13.557599976083925, 13.559854525886847, 13.588062793907419, 13.608415013196977, 13.63433955625207, 13.668096000569875, 13.690260364102624, 13.71657666153851, 13.726289995804235, 13.74969181474892, 13.773384212067297, 13.784587082600515, 13.813753067582239, 13.823979782567285, 13.806892549373233, 13.781093904032645, 13.76634955784489, 13.797013274600364, 13.807556315582115, 13.80709153093082, 13.808529434397943, 13.816978628143772, 13.834800695753994, 13.852109660162359, 13.861726085587385, 13.864139524571497, 13.853386883740315, 13.84186199578753], "in_ema_50": [13.49, 13.492745098039215, 13.496951172625913, 13.496678577620976, 13.509357849086822, 13.517814404024595, 13.518880505827552, 13.511865584030394, 13.509635561127242, 13.505532205788919, 13.501197609483471, 13.500758487542944, 13.495238546854985, 13.492680172468516, 13.491790753940338, 13.49407346947209, 13.490188235375145, 13.487631833987885, 13.483410977753067, 13.47151250803726, 13.45968848811423, 13.443818351325437, 13.432296063038164, 13.422206021350394, 13.407021471493517, 13.388510825552595, 13.366412361805434, 13.339886386832672, 13.32067515597649, 13.304962404761726, 13.289865839869108, 13.28045933634483, 13.275735440801895, 13.273549737241037, 13.263606610290408, 13.252876939298627, 13.24492098089476, 13.229826040467515, 13.211989725155064, 13.198186206521532, 13.185316159206963, 13.167460623551788, 13.147560206941915, 13.132361767453997, 13.129524051083251, 13.126013303981948, 13.125973566570892, 13.125347152195562, 13.117686479560444, 13.114247794087486, 13.112904743338959, 13.110045733796255, 13.104945901098365, 13.10357547360431, 13.104219572678652, 13.105034491397138, 13.10268019761686, 13.119829993788748, 13.13415038618919, 13.14888958673079, 13.168344897055073, 13.186252940307817, 13.202870472060452, 13.217973590803181, 13.232170704889333, 13.233850285089753, 13.234091450380351, 13.233931001345828, 13.233188609136189, 13.229338075444574, 13.227403248956552, 13.222799199977864, 13.225434525468929, 13.228554740156422, 13.235670240542445, 13.24525179973686, 13.251516435041296, 13.247927555235755, 13.238204906010823, 13.222785105775106, 13.20895039574471, 13.195462144931192, 13.188581276502516, 13.19138201075732, 13.20113173582566, 13.211479510891321, 13.216715608503426, 13.224295388562116, 13.232558314500857, 13.232850145304745, 13.224699159214364, 13.213805074539291, 13.20542056181226, 13.194815833898055, 13.189136781588328, 13.185249064663296, 13.189356944480423, 13.193303730971387, 13.195527114070549, 13.196094678224645, 13.200757632019757, 13.210335764097414, 13.224832400799476, 13.24130956155244, 13.255571931687639, 13.271627934366554, 13.284113113411005, 13.29787338347332, 13.312270505690051, 13.32517362311397, 13.334774657501658, 13.349685455246691, 13.363423280531135, 13.37862236756913, 13.395931294331128, 13.41138496906324, 13.427997323217625, 13.441409192895364, 13.457628440232801, 13.474192030811908, 13.488341362936932, 13.506249544782543, 13.52051426851656, 13.528729395241403, 13.534073340526053, 13.540580268348561, 13.556047708805481, 13.567771328068012, 13.577074413241816, 13.586404828408803, 13.596937972392771, 13.60941099308325, 13.621983111001555, 13.633081812530905, 13.642568800274793, 13.648938651244409, 13.654470468842668], "in_ema_200": [13.49, 13.490696517412935, 13.491784114254598, 13.491766361873955, 13.49503236822347, 13.497320603365527, 13.497795025222587, 13.496224925469129, 13.495814727205756, 13.494911098079331, 13.493916957799936, 13.493877983095459, 13.492545863860677, 13.491923516956591, 13.491705372509262, 13.492285418553948, 13.491317404438984, 13.49065752976795, 13.48955645982001, 13.486476296040708, 13.483327278169657, 13.479065315202796, 13.475791033459485, 13.472798087852922, 13.468441887973789, 13.463134008491464, 13.45678441636717, 13.449154720681927, 13.443192982167679, 13.437987081847602, 13.43283298153071, 13.429023698132395, 13.426346845414662, 13.424293642972724, 13.42027082065459, 13.415989518956534, 13.412347832200748, 13.406851833870393, 13.40056475094631, 13.395185997205553, 13.389960265890076, 13.38339349707525, 13.37619555183072, 13.37006425280753, 13.366979036361684, 13.363725513611817, 13.361350135366923, 13.358849138995113, 13.354581983383223, 13.351352311906775, 13.348652288902727, 13.345581121848967, 13.341943498745994, 13.339237593285835, 13.337056124695927, 13.334946113504923, 13.332061077549652, 13.334130121554132, 13.33563131437449, 13.33736632617176, 13.34042735775214, 13.343258926331721, 13.34591306636822, 13.348321891578488, 13.350627146388652, 13.349874637469362, 13.348781357494543, 13.347599453439871, 13.346280055893207, 13.344177766779843, 13.342544157160145, 13.340230284949598, 13.339730481119254, 13.339384904192695, 13.340087541961923, 13.341479705723497, 13.342111748452616, 13.340299691254083, 13.336913624674441, 13.332018961742358, 13.327421758142933, 13.322820546619123, 13.319807406851771, 13.319212308276132, 13.320414175855474, 13.321852840772335, 13.32208316076465, 13.322957955184904, 13.324072801401972, 13.32323625611439, 13.32026873117793, 13.316553619424916, 13.313403832166957, 13.30963861990659, 13.307055151051799, 13.304895398305016, 13.304747185386558, 13.304600447223509, 13.304057159191435, 13.303121267060178, 13.30323946340784, 13.304650016010747, 13.307389816846461, 13.310749122151472, 13.3136769915828, 13.317172742910335, 13.319887441985856, 13.323022890324307, 13.326425647634514, 13.329558725767505, 13.331951176257382, 13.335762607339399, 13.339386860002689, 13.34348251313699, 13.348223980667967, 13.352619761954854, 13.357419565318487, 13.361524843275518, 13.36643504383994, 13.37154514290621, 13.376156634021571, 13.381816767016382, 13.386674311623185, 13.390090487626935, 13.392825905660498, 13.395882364310642, 13.401246718894617, 13.405761676915567, 13.409734197543273, 13.413766693090105, 13.418157074253388, 13.423100784957336, 13.428144558241344, 13.432889388507599, 13.437288499069712, 13.440947319974493, 13.444420480969772], "in_macd": [0.0, 0.005584045584045683, 0.013086257416741631, 0.010039998796584015, 0.03386369932156974, 0.04456473307394759, 0.03808189931214834, 0.01621549793966004, 0.008072699167032127, -0.002387587041347672, -0.011353479802426847, -0.010670307694415015, -0.020383830314127493, -0.022177800112315182, -0.020139710351781304, -0.011931637629405856, -0.017729510708688778, -0.019676795762730848, -0.024567953047089475, -0.04407449561407262, -0.059652846678073246, -0.08035209213644023, -0.08807540875326758, -0.0911284299345052, -0.10364998863849983, -0.12025633817993686, -0.14067149707217474, -0.16583241646555358, -0.17089202662885228, -0.16732457559862723, -0.16262273133735583, -0.14671532935103393, -0.12380536677655307, -0.09965875374211386, -0.09555917083772769, -0.093651415903091, -0.0863031587217904, -0.09471916054588014, -0.10701410031636627, -0.1086467271984688, -0.1078899906850328, -0.11723568155701258, -0.12880583045606286, -0.12842568124072073, -0.10273267907780692, -0.08302753289230402, -0.05986221855446239, -0.04222714642590475, -0.04228824779041318, -0.03387699389889676, -0.022912313569090514, -0.017251526261473416, -0.017406162686999238, -0.010149468573811049, -0.0003597570199040945, 0.0077132051037533955, 0.007568509273529145, 0.046856072263825155, 0.07271548973754527, 0.09414135254758271, 0.1206243920420853, 0.13840313361706968, 0.14955852221721777, 0.15483914266215137, 0.15657365562998216, 0.13181780504204532, 0.10812797560657117, 0.08753761948924321, 0.06921141319231516, 0.04768277392045128, 0.03386195655451374, 0.017063744013626092, 0.018067267019899802, 0.01984418940920385, 0.029386288837754293, 0.042111451765105556, 0.045618500192347256, 0.02830215921434487, 0.0016491609072009084, -0.03161628404463457, -0.05532435306336758, -0.07366743445339097, -0.07483460722958135, -0.055750943652757456, -0.025805042632134345, -5.477781390261782e-05, 0.010547905765214693, 0.023919832720185497, 0.03611812497584488, 0.02970803343853312, 0.007196331710570547, -0.01675325034649866, -0.031090350244815212, -0.04715400001990666, -0.050028323917544526, -0.048519280544837784, -0.0308296393776768, -0.01661889898314506, -0.00848662204745132, -0.005209349553135567, 0.005793748264956378, 0.024718753697761997, 0.050033572726910336, 0.0744821224195249, 0.08959728673801948, 0.10520492503042256, 0.11025130916230097, 0.11653834733784763, 0.12252917955700404, 0.12393590930640741, 0.11793792367637757, 0.12346157683032821, 0.1251856745796598, 0.12917822210885532, 0.13633844342535895, 0.13800142658301517, 0.14132141137510423, 0.1371268534614991, 0.13905844650968113, 0.1409813932396311, 0.13729160628172998, 0.1416110996191975, 0.13739861035801937, 0.12136433973620697, 0.10223362241442935, 0.08887213593822985, 0.09613738572538821, 0.09435218386945365, 0.08788967889549326, 0.08262259176323816, 0.08074527173924118, 0.08314058771201616, 0.08526636988200309, 0.08396587021595892, 0.07959692181417566, 0.06968282352999466, 0.05992468016170527], "in_signal": [0.0, 0.0011168091168091367, 0.0035106987767956357, 0.004816558780753312, 0.010625986888916599, 0.0174137361259228, 0.021547368763167908, 0.020480994598466334, 0.017999335512179495, 0.013921951001474062, 0.008866864840693881, 0.004959430333672101, -0.00010922179588781795, -0.004522937459173291, -0.007646292037694894, -0.008503361156037087, -0.010348591066567426, -0.01221423200580011, -0.014684976214057984, -0.02056288009406091, -0.02838087341086338, -0.038775117155978756, -0.048635175475436526, -0.05713382636725027, -0.0664370588215002, -0.07720091469318753, -0.08989503116898498, -0.1050825082282987, -0.11824441190840942, -0.128060444646453, -0.13497290198463358, -0.13732138745791367, -0.13461818332164155, -0.12762629740573603, -0.12121287209213437, -0.1157005808543257, -0.10982109642781865, -0.10680070925143095, -0.10684338746441802, -0.10720405541122818, -0.10734124246598911, -0.10932013028419382, -0.11321727031856763, -0.11625895250299825, -0.11355369781796, -0.1074484648328288, -0.09793121557715553, -0.08679040174690539, -0.07788997095560694, -0.0690873755442649, -0.05985236314923003, -0.05133219577167871, -0.04454698915474282, -0.03766748503855647, -0.030205939434825996, -0.022622110527110117, -0.016583986566982265, -0.003895974800820781, 0.011426318106852431, 0.02796932499499849, 0.04650033840441586, 0.06488089744694663, 0.08181642240100086, 0.09642096645323098, 0.10845150428858122, 0.11312476443927405, 0.11212540667273348, 0.10720784923603542, 0.09960856202729138, 0.08922340440592336, 0.07815111483564144, 0.06593364067123837, 0.056360365940970665, 0.04905713063461731, 0.04512296227524471, 0.04452066017321688, 0.04474022817704296, 0.041452614384503345, 0.033491923689042864, 0.020470282142307377, 0.005311355101172387, -0.010484402809740286, -0.0233544436937085, -0.029833743685518294, -0.029028003474841507, -0.02323335834265373, -0.016477105521080046, -0.008397717872826938, 0.0005054506969074252, 0.006345967245232564, 0.006516040138300161, 0.0018621820413403972, -0.004728324415890725, -0.013213459536693912, -0.020576432412864037, -0.026165002039258787, -0.02709792950694239, -0.025002123402182927, -0.021699023131236606, -0.0184010884156164, -0.013562121079501843, -0.005905946124049074, 0.005281957646142808, 0.019121990600819226, 0.03321704982825928, 0.04761462486869194, 0.06014196172741375, 0.07142123884950052, 0.08164282699100123, 0.09010144345408247, 0.09566873949854149, 0.10122730696489884, 0.10601898048785104, 0.1106508288120519, 0.11578835173471332, 0.12023096670437369, 0.1244490556385198, 0.12698461520311566, 0.12939938146442875, 0.13171578381946925, 0.1328309483119214, 0.13458697857337665, 0.1351493049303052, 0.13239231189148556, 0.1263605739960743, 0.11886288638450543, 0.11431778625268199, 0.11032466577603633, 0.10583766839992773, 0.10119465307258982, 0.0971047768059201, 0.09431193898713931, 0.09250282516611208, 0.09079543417608146, 0.0885557317037003, 0.08478115006895919, 0.0798098560875084], "in_upper_bb": [null, 13.623994949366118, 13.6613552872566, 13.643934230922454, 13.863808756297514, 13.88043094640893, 13.852910503303796, 13.867741387492357, 13.846300345332972, 13.831297685657649, 13.817241632672816, 13.80150607911708, 13.792668290271754, 13.779437492817742, 13.767760075245189, 13.762658041455996, 13.75392460143604, 13.744761713198685, 13.737529623952435, 13.752728780601707, 13.768259878908683, 13.78765162757184, 13.777719663733755, 13.77463027549332, 13.712266037845398, 13.675907699613854, 13.685196408744698, 13.729880689705206, 13.720573810431402, 13.705114365613849, 13.686159773833419, 13.643875866960157, 13.62385624074721, 13.595549720978301, 13.546259308888514, 13.467559930830962, 13.420540529877316, 13.358862969380377, 13.303982709379712, 13.282021943805006, 13.25793694960809, 13.257864627620723, 13.245685952869875, 13.211334774363586, 13.214975502016081, 13.225591667261906, 13.25100782074374, 13.26048986527411, 13.261009066107198, 13.267776105567847, 13.279595353610155, 13.278578088636781, 13.25634126539636, 13.22797482722735, 13.241649368799408, 13.257937104801664, 13.257386838228964, 13.383784596474792, 13.461392343535705, 13.535258056427947, 13.630560644711712, 13.693219383008477, 13.726664820449386, 13.753665307704587, 13.794129304913923, 13.795297765318038, 13.796554509269875, 13.796913452123466, 13.78431029243638, 13.779294081695662, 13.776230145705146, 13.772093102064964, 13.759863941559116, 13.754037523798281, 13.755738707685977, 13.76139403890009, 13.746865743213187, 13.735335675284638, 13.743341450116429, 13.761978228703752, 13.73747343293238, 13.704198802036684, 13.649948650102077, 13.5971810089066, 13.566102287319804, 13.59397874914289, 13.604398707395646, 13.62398200495437, 13.647016404532597, 13.65035948997872, 13.651782916288997, 13.658177992535268, 13.65160488633449, 13.644443605701017, 13.616402168726786, 13.57196013789855, 13.554263623534062, 13.566409404943755, 13.57613522032169, 13.569033946022083, 13.569338704530141, 13.58047347533338, 13.628655209070974, 13.687046642475933, 13.71548379218501, 13.751811018607702, 13.782916261275139, 13.814945575168611, 13.848324530229407, 13.885346720103861, 13.899781835633506, 13.919777185928787, 13.932097157050546, 13.927961159696503, 13.940296962652628, 13.93785310754007, 13.962144774272238, 13.967454981462224, 13.970878844998127, 13.952625780965162, 13.930719317070178, 13.947787685321787, 13.960401680218576, 13.96026236864787, 13.956766833842444, 13.956237244189252, 13.975487783904658, 13.980707038079222, 13.981129999032085, 13.978477324629402, 13.962358153803246, 13.973353259488132, 13.982664422879306, 13.989598396453468, 13.993144701074986, 13.993053989169397, 13.992356622779006], "in_lower_bb": [null, 13.426005050633883, 13.438644712743399, 13.426065769077546, 13.32019124370249, 13.347902386924405, 13.355660925267632, 13.274758612507641, 13.270366321333695, 13.254702314342353, 13.241849276418092, 13.250993920882918, 13.234254786651325, 13.235562507182255, 13.24223992475481, 13.252966958544004, 13.248428339740432, 13.249127175690205, 13.244049323415984, 13.197771219398291, 13.150240121091318, 13.080348372428162, 13.045280336266245, 13.016869724506675, 13.000733962154603, 12.958092300386143, 12.876803591255303, 12.767119310294797, 12.7159261895686, 12.68288563438615, 12.654340226166584, 12.652624133039845, 12.652643759252788, 12.6599502790217, 12.66424069111149, 12.68694006916904, 12.699459470122681, 12.70463703061962, 12.699017290620292, 12.68897805619499, 12.683063050391905, 12.65063537237928, 12.613814047130129, 12.606665225636416, 12.605524497983918, 12.605408332738094, 12.609992179256261, 12.642510134725892, 12.649990933892804, 12.65422389443215, 12.658404646389844, 12.65842191136322, 12.66265873460364, 12.676025172772654, 12.67235063120059, 12.669562895198334, 12.669613161771036, 12.611215403525206, 12.604607656464298, 12.595741943572053, 12.577939355288285, 12.604780616991524, 12.666335179550614, 12.722134692295413, 12.733670695086072, 12.75600223468196, 12.766245490730125, 12.777886547876534, 12.81898970756362, 12.834505918304336, 12.847569854294854, 12.858706897935036, 12.901936058440883, 12.93126247620172, 12.958561292314025, 12.988405961099911, 13.038934256786815, 13.012464324715364, 12.955958549883572, 12.870821771296244, 12.81782656706762, 12.775101197963318, 12.77035134989792, 12.790318991093399, 12.807397712680196, 12.798521250857112, 12.798601292604353, 12.797017995045634, 12.795983595467405, 12.803140510021278, 12.786217083711001, 12.763512007464733, 12.741085113665509, 12.711246394298982, 12.703287831273215, 12.70872986210145, 12.71492637646594, 12.715780595056248, 12.731054779678312, 12.774656053977916, 12.81885129546986, 12.865716524666622, 12.873534790929028, 12.853643357524069, 12.841706207814992, 12.8253789813923, 12.818773738724863, 12.809244424831387, 12.798865469770595, 12.801973279896139, 12.842038164366494, 12.898852814071208, 12.956532842949454, 13.042268840303501, 13.106933037347375, 13.17937689245993, 13.209585225727766, 13.252275018537775, 13.309351155001872, 13.394604219034841, 13.468510682929821, 13.501442314678213, 13.51782831978142, 13.526467631352132, 13.53596316615755, 13.539992755810752, 13.55524221609534, 13.572022961920775, 13.585600000967915, 13.605622675370597, 13.650241846196758, 13.659246740511872, 13.672935577120693, 13.681401603546531, 13.683355298925012, 13.684946010830608, 13.681143377220991], "out_sma_10": [13.83, 13.815000000000001, 13.81, 13.80625, 13.8, 13.830833333333333, 13.843571428571428, 13.850625, 13.861666666666666, 13.874500000000001, 13.882, 13.89, 13.907, 13.929000000000002, 13.9585, 13.9755, 14.006, 14.0415, 14.0565, 14.0575, 14.068999999999999, 14.069999999999999, 14.0625, 14.0505, 14.038499999999999, 14.022, 13.991499999999998, 13.967000000000002, 13.953999999999999, 13.948999999999998, 13.931999999999999, 13.881, 13.8135], "out_sma_50": [13.83, 13.815000000000001, 13.81, 13.80625, 13.8, 13.830833333333333, 13.843571428571428, 13.850625, 13.861666666666666, 13.874500000000001, 13.877272727272727, 13.8775, 13.884615384615385, 13.893928571428573, 13.905666666666667, 13.92125, 13.939117647058824, 13.956666666666667, 13.964210526315789, 13.966, 13.968571428571428, 13.965000000000002, 13.96195652173913, 13.959166666666667, 13.958800000000002, 13.959999999999999, 13.958518518518519, 13.960357142857143, 13.960689655172414, 13.960333333333333, 13.956774193548387, 13.93875, 13.916969696969696], "out_sma_200": [13.83, 13.815000000000001, 13.81, 13.80625, 13.8, 13.830833333333333, 13.843571428571428, 13.850625, 13.861666666666666, 13.874500000000001, 13.877272727272727, 13.8775, 13.884615384615385, 13.893928571428573, 13.905666666666667, 13.92125, 13.939117647058824, 13.956666666666667, 13.964210526315789, 13.966, 13.968571428571428, 13.965000000000002, 13.96195652173913, 13.959166666666667, 13.958800000000002, 13.959999999999999, 13.958518518518519, 13.960357142857143, 13.960689655172414, 13.960333333333333, 13.956774193548387, 13.93875, 13.916969696969696], "out_ema_10": [13.83, 13.824545454545454, 13.8200826446281, 13.815522163786627, 13.808154497643603, 13.840308225344765, 13.854797638918443, 13.86301625002418, 13.878831477292508, 13.899043935966596, 13.900126856699941, 13.896467428209043, 13.909836986716488, 13.928957534586218, 13.954601619206905, 13.991037688442013, 14.033576290543465, 14.073835146808289, 14.078592392843145, 14.064302866871662, 14.056247800167723, 14.026020927409954, 14.002198940608142, 13.982708224133933, 13.976761274291398, 13.979168315329325, 13.968410439814901, 13.975972178030373, 13.974886327479396, 13.97036154066496, 13.948477624180422, 13.845118056147617, 13.731460227757141], "out_ema_50": [13.83, 13.828823529411766, 13.82769319492503, 13.82641110884954, 13.824394986933873, 13.830693222740388, 13.834195449299589, 13.836776019915291, 13.841216175997044, 13.847050835761866, 13.849323352006499, 13.850526357810166, 13.855211598680356, 13.861477810496812, 13.869655151261643, 13.880845145329815, 13.894341414140412, 13.908484888095689, 13.915995284640957, 13.919289587204057, 13.923239015156838, 13.921935524366374, 13.920879229293183, 13.919864357556195, 13.921046147455952, 13.923750220104738, 13.923603152649651, 13.926991264310448, 13.928677881396315, 13.929514042910185, 13.926395845149, 13.904968557103944, 13.878107045060652], "out_ema_200": [13.83, 13.829701492537314, 13.829405955298137, 13.829063607484226, 13.8285256611411, 13.83008261973671, 13.830977320037839, 13.831664112873284, 13.832841584386983, 13.834405349716466, 13.835107784047645, 13.835554472763588, 13.836892239203753, 13.838664455729088, 13.84096630194074, 13.844091015354266, 13.84788115450497, 13.85193208829099, 13.85440042572093, 13.855849177703808, 13.857482519219193, 13.85780607624189, 13.858176165035504, 13.85854257135356, 13.859452595519196, 13.860751574668258, 13.861341111238724, 13.862820304161723, 13.86388676879693, 13.864743616868601, 13.864596914213193, 13.859775054370276, 13.853409133431269], "out_macd": [0.0, -0.0023931623931634505, -0.004240874668226979, -0.006039043833382607, -0.00897448641196874, 0.005580075515485561, 0.011734446535394127, 0.01482707971013042, 0.021069717328970228, 0.028911445180439088, 0.02794514711329299, 0.024875310768798897, 0.029366176188137416, 0.036139746802286155, 0.04542229076719195, 0.05895793301015395, 0.07447494122888365, 0.08817658651445193, 0.08554196004001824, 0.07452574887013697, 0.06664095950489823, 0.04933360647509666, 0.03561036855744604, 0.024452727812192876, 0.019819787310217052, 0.01915500728946462, 0.01283183197645954, 0.014911032720098305, 0.013179226662035859, 0.010076766341196475, -0.0004459791106423694, -0.04617809045768695, -0.09424537894374829], "out_signal": [0.0, -0.0004786324786326901, -0.001231080916551548, -0.00219267349991776, -0.0035490360823279563, -0.0017232137627652532, 0.0009683182968666228, 0.0037400705795193824, 0.007205999929409552, 0.01154708897961546, 0.014826700606350966, 0.016836422638840554, 0.019342373348699926, 0.022701848039417175, 0.02724593658497213, 0.0335883358700085, 0.04176565694178353, 0.05104784285631721, 0.05794666629305742, 0.06126248280847334, 0.06233817814775832, 0.05973726381322599, 0.054911884762070005, 0.048820053372094586, 0.04302000015971908, 0.03824700158566819, 0.03316396766382646, 0.02951338067508083, 0.02624654987247184, 0.023012593166216767, 0.01832087871084494, 0.005421084877138563, -0.01451220788703881], "out_upper_bb": [null, 13.857426406871195, 13.844641016151378, 13.838265621187166, 13.83937003937006, 13.985935450232704, 14.000384936250057, 14.00118941431209, 14.017310490829399, 14.04219350348511, 14.037420386410387, 14.030202920136391, 14.039559543290993, 14.058300502937975, 14.088300831310738, 14.13729011973088, 14.194979799743566, 14.246128642224972, 14.253102339166487, 14.247641803117288, 14.250567455841576, 14.245766022936282, 14.240164523759649, 14.23315728268307, 14.221094746237712, 14.221292130842675, 14.221292130842675, 14.221899525130363, 14.222032088015155, 14.22135849545461, 14.225114289276904, 14.330211150092579, 14.427955959352737], "out_lower_bb": [null, 13.772573593128808, 13.775358983848623, 13.774234378812835, 13.760629960629942, 13.675731216433961, 13.686757920892799, 13.700060585687911, 13.706022842503934, 13.706806496514892, 13.717125068135067, 13.724797079863608, 13.729671225939777, 13.72955663991917, 13.723032502022596, 13.705209880269122, 13.683255494374082, 13.667204691108362, 13.67531871346509, 13.68435819688271, 13.700432544158424, 13.714233977063719, 13.729335476240351, 13.746342717316924, 13.775905253762291, 13.77620786915732, 13.77620786915732, 13.786600474869635, 13.788467911984846, 13.78514150454539, 13.7758857107231, 13.620788849907422, 13.448044040647261], "overall_sma_10": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.5335, 13.526500000000002, 13.502500000000001, 13.496500000000001, 13.461500000000001, 13.443999999999999, 13.428999999999998, 13.4375, 13.429999999999998, 13.407499999999999, 13.385, 13.3415, 13.320500000000001, 13.294999999999998, 13.251499999999998, 13.190000000000001, 13.133000000000001, 13.0595, 13.006499999999999, 12.980500000000001, 12.9555, 12.955000000000002, 12.956, 12.9605, 12.959, 12.964499999999997, 12.987, 13.004, 12.996500000000001, 12.9905, 12.985499999999998, 12.9535, 12.9035, 12.857500000000002, 12.861500000000001, 12.866499999999998, 12.874, 12.899000000000001, 12.914499999999999, 12.9315, 12.952499999999997, 12.983500000000001, 13.0155, 13.0465, 13.0525, 13.061000000000002, 13.053, 13.095999999999998, 13.151499999999999, 13.1995, 13.256, 13.3145, 13.377500000000001, 13.429300000000001, 13.4753, 13.4903, 13.509800000000002, 13.478799999999998, 13.4518, 13.4143, 13.367799999999999, 13.316299999999998, 13.284299999999998, 13.256, 13.238999999999999, 13.2595, 13.276, 13.269, 13.247499999999999, 13.2185, 13.1875, 13.163, 13.136000000000001, 13.131499999999999, 13.1345, 13.133, 13.126999999999999, 13.152000000000001, 13.1955, 13.235, 13.250499999999999, 13.258690000000001, 13.25669, 13.224189999999998, 13.18519, 13.14769, 13.14219, 13.130189999999999, 13.11169, 13.108690000000001, 13.137690000000001, 13.1875, 13.245500000000002, 13.3165, 13.372, 13.429499999999999, 13.4595, 13.494, 13.535499999999999, 13.57863, 13.604130000000001, 13.631129999999999, 13.64313, 13.653730000000001, 13.675229999999999, 13.687729999999998, 13.71223, 13.725729999999999, 13.74473, 13.768600000000001, 13.7951, 13.818099999999998, 13.8351, 13.833000000000002, 13.8175, 13.8085, 13.8185, 13.827000000000002, 13.822, 13.8155, 13.8175, 13.814499999999999, 13.8205, 13.838, 13.859, 13.869499999999999, 13.855, 13.852500000000001, 13.851999999999999, 13.8505, 13.8445, 13.8305, 13.835999999999999, 13.8375, 13.84, 13.854499999999998, 13.874500000000001, 13.882, 13.89, 13.907, 13.928999999999998, 13.958499999999997, 13.9755, 14.006, 14.0415, 14.0565, 14.0575, 14.068999999999999, 14.070000000000002, 14.0625, 14.0505, 14.038499999999999, 14.022, 13.991499999999998, 13.966999999999999, 13.953999999999999, 13.949000000000002, 13.931999999999999, 13.881, 13.8135], "overall_sma_50": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.529545454545454, 13.52625, 13.51346153846154, 13.507499999999999, 13.504999999999999, 13.5078125, 13.501176470588236, 13.496944444444445, 13.49078947368421, 13.475249999999999, 13.460714285714285, 13.442272727272728, 13.429565217391303, 13.418958333333334, 13.403599999999999, 13.385576923076922, 13.364814814814816, 13.340714285714286, 13.323793103448276, 13.310333333333334, 13.297741935483872, 13.29, 13.286060606060605, 13.284117647058824, 13.27657142857143, 13.268611111111111, 13.262702702702704, 13.252105263157894, 13.239871794871796, 13.230375, 13.22158536585366, 13.209880952380953, 13.197093023255814, 13.187159090909091, 13.184333333333333, 13.181195652173914, 13.180000000000001, 13.178541666666668, 13.173469387755102, 13.1706, 13.1624, 13.152000000000001, 13.1396, 13.131200000000002, 13.1172, 13.105200000000002, 13.0952, 13.099199999999998, 13.0998, 13.1019, 13.106899999999998, 13.109599999999999, 13.114600000000001, 13.117759999999999, 13.119959999999999, 13.11446, 13.11136, 13.107459999999998, 13.10416, 13.10326, 13.10346, 13.10456, 13.107360000000002, 13.109960000000001, 13.11746, 13.12836, 13.139959999999999, 13.149360000000001, 13.152360000000002, 13.15086, 13.149859999999999, 13.14616, 13.143359999999998, 13.14416, 13.152560000000001, 13.162060000000002, 13.167959999999999, 13.17896, 13.19216, 13.19976, 13.202859999999998, 13.207197999999998, 13.213997999999998, 13.217498, 13.217298000000001, 13.218297999999999, 13.221597999999998, 13.225197999999999, 13.231597999999998, 13.235198, 13.239898, 13.247998, 13.259998000000001, 13.271498, 13.281198, 13.291998, 13.302898, 13.304798, 13.308398, 13.311024, 13.309524000000001, 13.311323999999999, 13.313124, 13.316383999999998, 13.321184, 13.331484, 13.343384, 13.354184, 13.366984, 13.381884, 13.394984000000001, 13.411684000000001, 13.423283999999999, 13.431784, 13.436884, 13.441284000000001, 13.451884, 13.465784, 13.481884, 13.501284, 13.520984, 13.541984, 13.560184000000001, 13.573084000000001, 13.581784, 13.588583999999999, 13.597484000000001, 13.605883999999998, 13.613184, 13.624384, 13.639783999999999, 13.656346000000001, 13.676046000000001, 13.695746, 13.712746, 13.729946, 13.743946000000001, 13.756246, 13.768846000000002, 13.784046, 13.798046, 13.810545999999999, 13.822046, 13.833645999999998, 13.846645999999998, 13.855345999999999, 13.863546, 13.871246, 13.875746000000001, 13.880820000000002, 13.887319999999999, 13.89202, 13.89782, 13.901200000000001, 13.905, 13.908600000000002, 13.9109, 13.9125, 13.902999999999999, 13.889800000000001], "overall_sma_200": [13.49, 13.525, 13.549999999999999, 13.535, 13.592000000000002, 13.614166666666668, 13.604285714285714, 13.57125, 13.558333333333334, 13.543000000000001, 13.529545454545454, 13.52625, 13.51346153846154, 13.507499999999999, 13.504999999999999, 13.5078125, 13.501176470588236, 13.496944444444445, 13.49078947368421, 13.475249999999999, 13.460714285714285, 13.442272727272728, 13.429565217391303, 13.418958333333334, 13.403599999999999, 13.385576923076922, 13.364814814814816, 13.340714285714286, 13.323793103448276, 13.310333333333334, 13.297741935483872, 13.29, 13.286060606060605, 13.284117647058824, 13.27657142857143, 13.268611111111111, 13.262702702702704, 13.252105263157894, 13.239871794871796, 13.230375, 13.22158536585366, 13.209880952380953, 13.197093023255814, 13.187159090909091, 13.184333333333333, 13.181195652173914, 13.180000000000001, 13.178541666666668, 13.173469387755102, 13.1706, 13.168823529411766, 13.166346153846153, 13.162830188679246, 13.161111111111111, 13.160363636363638, 13.159732142857143, 13.157719298245615, 13.164310344827586, 13.169745762711864, 13.175416666666667, 13.18311475409836, 13.19024193548387, 13.196904761904761, 13.203015624999999, 13.208815384615384, 13.20981818181818, 13.210268656716417, 13.21055882352941, 13.210623188405798, 13.209542857142857, 13.209126760563379, 13.207749999999999, 13.208876712328768, 13.210175675675675, 13.21284, 13.216355263157894, 13.218805194805194, 13.218051282051283, 13.215291139240508, 13.210662500000002, 13.206456790123456, 13.20229268292683, 13.200096385542167, 13.200809523809523, 13.203623529411765, 13.206662790697674, 13.208252873563218, 13.210545454545455, 13.213067415730336, 13.213366666666666, 13.211296703296703, 13.208422826086956, 13.206181720430108, 13.203296808510638, 13.201683157894738, 13.200519791666666, 13.201442268041237, 13.202345918367346, 13.202827272727273, 13.202899, 13.204008910891089, 13.206371568627452, 13.209999029126212, 13.21418173076923, 13.21790380952381, 13.222121698113208, 13.225559813084113, 13.229350925925926, 13.233347706422018, 13.237056363636363, 13.240055855855855, 13.24429642857143, 13.248329203539823, 13.252738596491229, 13.257671304347825, 13.262260344827586, 13.267155555555556, 13.271416949152542, 13.276321008403361, 13.281351666666666, 13.285927272727273, 13.291329508196721, 13.296034146341464, 13.299533870967743, 13.3024576, 13.305612698412698, 13.310568503937008, 13.314821875, 13.318621705426358, 13.32244, 13.32650534351145, 13.330963636363636, 13.335467669172932, 13.33971791044776, 13.343682962962962, 13.347075, 13.35030802919708, 13.353784057971016, 13.356994244604318, 13.36015857142857, 13.36324255319149, 13.366142253521126, 13.37046993006993, 13.374286111111111, 13.377911724137931, 13.381830136986302, 13.385967346938775, 13.389474324324324, 13.39276644295302, 13.396614666666666, 13.400709933774834, 13.405113157894737, 13.410014379084966, 13.415306493506492, 13.420723870967741, 13.425078205128203, 13.428740127388535, 13.432482278481011, 13.435359748427674, 13.438232500000002, 13.441069565217392, 13.44421111111111, 13.447559509202454, 13.450440243902438, 13.453831515151515, 13.45694096385542, 13.459893413173653, 13.462215476190476, 13.46172899408284, 13.46030705882353], "overall_ema_10": [13.49, 13.502727272727274, 13.520413223140496, 13.51488354620586, 13.57035926507752, 13.598475762336154, 13.588752896456853, 13.54352509710106, 13.527429624900865, 13.505169693100708, 13.48513883980967, 13.486022687117002, 13.463109471277546, 13.4570895674089, 13.4594369187891, 13.475902933554718, 13.46119330927204, 13.454612707586215, 13.441046760752357, 13.393583713342837, 13.352932129098685, 13.298762651080741, 13.271714896338787, 13.254130369731733, 13.214288484325962, 13.16350875990306, 13.101961712647958, 13.0270595830756, 12.994866931607307, 12.98125476222416, 12.970117532728857, 12.984641617687245, 13.016524959925928, 13.053520421757577, 13.047425799619836, 13.036984745143501, 13.039351155117409, 13.00674185418697, 12.96460697160752, 12.945587522224333, 12.931844336365362, 12.895145366117113, 12.85239166318673, 12.83559317897096, 12.876394419158057, 12.906140888402046, 12.945933454147127, 12.975763735211284, 12.96744305608196, 12.97881704588524, 12.997213946633378, 13.004993229063672, 13.000449005597549, 13.013094640943448, 13.03253197895373, 13.049344346416687, 13.048554465250017, 13.137908198840922, 13.201015799051662, 13.257194744678632, 13.327704791100697, 13.381758465446023, 13.423256926274018, 13.453210212406015, 13.476262901059465, 13.43966964632138, 13.403366074262948, 13.371844969851503, 13.343327702605775, 13.305449938495634, 13.282640858769154, 13.251251611720217, 13.25829677322563, 13.266788269002788, 13.292826765547733, 13.326858262720872, 13.341065851317076, 13.308144787441243, 13.252118462451925, 13.178096923824302, 13.122079301310793, 13.075337610163375, 13.065276226497305, 13.10068054895234, 13.162374994597368, 13.21739772285239, 13.240598136879228, 13.271398475628459, 13.301144207332376, 13.290027078726489, 13.241840337139852, 13.188214821296242, 13.153993944696925, 13.114176863842937, 13.10250834314422, 13.10023409893618, 13.134736990038691, 13.162966628213473, 13.178790877629204, 13.184465263514802, 13.208198851966657, 13.251253606154537, 13.311025677762801, 13.371748281805926, 13.414157685113938, 13.459765378729585, 13.483444400778751, 13.510999964273521, 13.538999970769243, 13.557599976083925, 13.559854525886847, 13.588062793907419, 13.608415013196977, 13.63433955625207, 13.668096000569875, 13.690260364102624, 13.71657666153851, 13.726289995804235, 13.74969181474892, 13.773384212067297, 13.784587082600515, 13.813753067582239, 13.823979782567285, 13.806892549373233, 13.781093904032645, 13.76634955784489, 13.797013274600364, 13.807556315582115, 13.80709153093082, 13.808529434397943, 13.816978628143772, 13.834800695753994, 13.852109660162359, 13.861726085587385, 13.864139524571497, 13.853386883740315, 13.84186199578753, 13.839705269280707, 13.832486129411487, 13.82657956042758, 13.82083782216802, 13.812503672682926, 13.843866641286029, 13.857709070143114, 13.865398330117094, 13.880780451913985, 13.900638551565986, 13.901431542190352, 13.897534898155742, 13.910710371218332, 13.929672121905908, 13.955186281559378, 13.991516048548581, 14.0339676760852, 14.074155371342437, 14.07885439473472, 14.064517232055678, 14.056423189863736, 14.026164428070329, 14.002316350239358, 13.982804286559475, 13.976839870821387, 13.979232621581133, 13.968463054020926, 13.97601522601712, 13.974921548559461, 13.970390357912287, 13.948501201928233, 13.84513734703219, 13.731476011208155], "overall_ema_50": [13.49, 13.492745098039215, 13.496951172625913, 13.496678577620976, 13.509357849086822, 13.517814404024595, 13.518880505827552, 13.511865584030394, 13.509635561127242, 13.505532205788919, 13.501197609483471, 13.500758487542944, 13.495238546854985, 13.492680172468516, 13.491790753940338, 13.49407346947209, 13.490188235375145, 13.487631833987885, 13.483410977753067, 13.47151250803726, 13.45968848811423, 13.443818351325437, 13.432296063038164, 13.422206021350394, 13.407021471493517, 13.388510825552595, 13.366412361805434, 13.339886386832672, 13.32067515597649, 13.304962404761726, 13.289865839869108, 13.28045933634483, 13.275735440801895, 13.273549737241037, 13.263606610290408, 13.252876939298627, 13.24492098089476, 13.229826040467515, 13.211989725155064, 13.198186206521532, 13.185316159206963, 13.167460623551788, 13.147560206941915, 13.132361767453997, 13.129524051083251, 13.126013303981948, 13.125973566570892, 13.125347152195562, 13.117686479560444, 13.114247794087486, 13.112904743338959, 13.110045733796255, 13.104945901098365, 13.10357547360431, 13.104219572678652, 13.105034491397138, 13.10268019761686, 13.119829993788748, 13.13415038618919, 13.14888958673079, 13.168344897055073, 13.186252940307817, 13.202870472060452, 13.217973590803181, 13.232170704889333, 13.233850285089753, 13.234091450380351, 13.233931001345828, 13.233188609136189, 13.229338075444574, 13.227403248956552, 13.222799199977864, 13.225434525468929, 13.228554740156422, 13.235670240542445, 13.24525179973686, 13.251516435041296, 13.247927555235755, 13.238204906010823, 13.222785105775106, 13.20895039574471, 13.195462144931192, 13.188581276502516, 13.19138201075732, 13.20113173582566, 13.211479510891321, 13.216715608503426, 13.224295388562116, 13.232558314500857, 13.232850145304745, 13.224699159214364, 13.213805074539291, 13.20542056181226, 13.194815833898055, 13.189136781588328, 13.185249064663296, 13.189356944480423, 13.193303730971387, 13.195527114070549, 13.196094678224645, 13.200757632019757, 13.210335764097414, 13.224832400799476, 13.24130956155244, 13.255571931687639, 13.271627934366554, 13.284113113411005, 13.29787338347332, 13.312270505690051, 13.32517362311397, 13.334774657501658, 13.349685455246691, 13.363423280531135, 13.37862236756913, 13.395931294331128, 13.41138496906324, 13.427997323217625, 13.441409192895364, 13.457628440232801, 13.474192030811908, 13.488341362936932, 13.506249544782543, 13.52051426851656, 13.528729395241403, 13.534073340526053, 13.540580268348561, 13.556047708805481, 13.567771328068012, 13.577074413241816, 13.586404828408803, 13.596937972392771, 13.60941099308325, 13.621983111001555, 13.633081812530905, 13.642568800274793, 13.648938651244409, 13.654470468842668, 13.661353979868446, 13.666791078697134, 13.672014957963913, 13.676837900788858, 13.68068739487557, 13.692621222527508, 13.701538037330351, 13.709320859395827, 13.71875925706658, 13.729396148946323, 13.73628257447784, 13.741918551949299, 13.750862922461092, 13.761221239227323, 13.773330210238015, 13.78829765297378, 13.805423235210103, 13.823053696574412, 13.833914335924435, 13.840427499221516, 13.847469558075574, 13.849137418543199, 13.85093595114935, 13.852663953065061, 13.856481052944863, 13.86171709008428, 13.8640026943947, 13.86972807892824, 13.873660311127132, 13.876654024416265, 13.875608768556804, 13.856173130574184, 13.831225164669315], "overall_ema_200": [13.49, 13.490696517412935, 13.491784114254598, 13.491766361873955, 13.49503236822347, 13.497320603365527, 13.497795025222587, 13.496224925469129, 13.495814727205756, 13.494911098079331, 13.493916957799936, 13.493877983095459, 13.492545863860677, 13.491923516956591, 13.491705372509262, 13.492285418553948, 13.491317404438984, 13.49065752976795, 13.48955645982001, 13.486476296040708, 13.483327278169657, 13.479065315202796, 13.475791033459485, 13.472798087852922, 13.468441887973789, 13.463134008491464, 13.45678441636717, 13.449154720681927, 13.443192982167679, 13.437987081847602, 13.43283298153071, 13.429023698132395, 13.426346845414662, 13.424293642972724, 13.42027082065459, 13.415989518956534, 13.412347832200748, 13.406851833870393, 13.40056475094631, 13.395185997205553, 13.389960265890076, 13.38339349707525, 13.37619555183072, 13.37006425280753, 13.366979036361684, 13.363725513611817, 13.361350135366923, 13.358849138995113, 13.354581983383223, 13.351352311906775, 13.348652288902727, 13.345581121848967, 13.341943498745994, 13.339237593285835, 13.337056124695927, 13.334946113504923, 13.332061077549652, 13.334130121554132, 13.33563131437449, 13.33736632617176, 13.34042735775214, 13.343258926331721, 13.34591306636822, 13.348321891578488, 13.350627146388652, 13.349874637469362, 13.348781357494543, 13.347599453439871, 13.346280055893207, 13.344177766779843, 13.342544157160145, 13.340230284949598, 13.339730481119254, 13.339384904192695, 13.340087541961923, 13.341479705723497, 13.342111748452616, 13.340299691254083, 13.336913624674441, 13.332018961742358, 13.327421758142933, 13.322820546619123, 13.319807406851771, 13.319212308276132, 13.320414175855474, 13.321852840772335, 13.32208316076465, 13.322957955184904, 13.324072801401972, 13.32323625611439, 13.32026873117793, 13.316553619424916, 13.313403832166957, 13.30963861990659, 13.307055151051799, 13.304895398305016, 13.304747185386558, 13.304600447223509, 13.304057159191435, 13.303121267060178, 13.30323946340784, 13.304650016010747, 13.307389816846461, 13.310749122151472, 13.3136769915828, 13.317172742910335, 13.319887441985856, 13.323022890324307, 13.326425647634514, 13.329558725767505, 13.331951176257382, 13.335762607339399, 13.339386860002689, 13.34348251313699, 13.348223980667967, 13.352619761954854, 13.357419565318487, 13.361524843275518, 13.36643504383994, 13.37154514290621, 13.376156634021571, 13.381816767016382, 13.386674311623185, 13.390090487626935, 13.392825905660498, 13.395882364310642, 13.401246718894617, 13.405761676915567, 13.409734197543273, 13.413766693090105, 13.418157074253388, 13.423100784957336, 13.428144558241344, 13.432889388507599, 13.437288499069712, 13.440947319974493, 13.444420480969772, 13.448257093099427, 13.451757022521324, 13.455222126774844, 13.458603001135295, 13.46175122997972, 13.466957685402809, 13.471465569130144, 13.475729593317904, 13.480448701842104, 13.48551886401283, 13.489692805664443, 13.493576459339424, 13.498316992082316, 13.503458116539209, 13.509095349210462, 13.515522261158615, 13.522581741147087, 13.529869485016272, 13.535542425463872, 13.540163893867218, 13.544938382485455, 13.548371831415949, 13.551820867919274, 13.55523558565142, 13.559163589774291, 13.563450519229274, 13.566998275256845, 13.571406252617473, 13.575372359556603, 13.57909999776997, 13.581795520180219, 13.579787604556534, 13.576207628391792], "overall_macd": [0.0, 0.005584045584045683, 0.013086257416741631, 0.010039998796584015, 0.03386369932156974, 0.04456473307394759, 0.03808189931214834, 0.01621549793966004, 0.008072699167032127, -0.002387587041347672, -0.011353479802426847, -0.010670307694415015, -0.020383830314127493, -0.022177800112315182, -0.020139710351781304, -0.011931637629405856, -0.017729510708688778, -0.019676795762730848, -0.024567953047089475, -0.04407449561407262, -0.059652846678073246, -0.08035209213644023, -0.08807540875326758, -0.0911284299345052, -0.10364998863849983, -0.12025633817993686, -0.14067149707217474, -0.16583241646555358, -0.17089202662885228, -0.16732457559862723, -0.16262273133735583, -0.14671532935103393, -0.12380536677655307, -0.09965875374211386, -0.09555917083772769, -0.093651415903091, -0.0863031587217904, -0.09471916054588014, -0.10701410031636627, -0.1086467271984688, -0.1078899906850328, -0.11723568155701258, -0.12880583045606286, -0.12842568124072073, -0.10273267907780692, -0.08302753289230402, -0.05986221855446239, -0.04222714642590475, -0.04228824779041318, -0.03387699389889676, -0.022912313569090514, -0.017251526261473416, -0.017406162686999238, -0.010149468573811049, -0.0003597570199040945, 0.0077132051037533955, 0.007568509273529145, 0.046856072263825155, 0.07271548973754527, 0.09414135254758271, 0.1206243920420853, 0.13840313361706968, 0.14955852221721777, 0.15483914266215137, 0.15657365562998216, 0.13181780504204532, 0.10812797560657117, 0.08753761948924321, 0.06921141319231516, 0.04768277392045128, 0.03386195655451374, 0.017063744013626092, 0.018067267019899802, 0.01984418940920385, 0.029386288837754293, 0.042111451765105556, 0.045618500192347256, 0.02830215921434487, 0.0016491609072009084, -0.03161628404463457, -0.05532435306336758, -0.07366743445339097, -0.07483460722958135, -0.055750943652757456, -0.025805042632134345, -5.477781390261782e-05, 0.010547905765214693, 0.023919832720185497, 0.03611812497584488, 0.02970803343853312, 0.007196331710570547, -0.01675325034649866, -0.031090350244815212, -0.04715400001990666, -0.050028323917544526, -0.048519280544837784, -0.0308296393776768, -0.01661889898314506, -0.00848662204745132, -0.005209349553135567, 0.005793748264956378, 0.024718753697761997, 0.050033572726910336, 0.0744821224195249, 0.08959728673801948, 0.10520492503042256, 0.11025130916230097, 0.11653834733784763, 0.12252917955700404, 0.12393590930640741, 0.11793792367637757, 0.12346157683032821, 0.1251856745796598, 0.12917822210885532, 0.13633844342535895, 0.13800142658301517, 0.14132141137510423, 0.1371268534614991, 0.13905844650968113, 0.1409813932396311, 0.13729160628172998, 0.1416110996191975, 0.13739861035801937, 0.12136433973620697, 0.10223362241442935, 0.08887213593822985, 0.09613738572538821, 0.09435218386945365, 0.08788967889549326, 0.08262259176323816, 0.08074527173924118, 0.08314058771201616, 0.08526636988200309, 0.08396587021595892, 0.07959692181417566, 0.06968282352999466, 0.05992468016170527, 0.05478739199382332, 0.04774493098486943, 0.041683231550676325, 0.03606015385664385, 0.02964822513503229, 0.04103889949690043, 0.04431035206535405, 0.044773053056985646, 0.04861393784465129, 0.0542600562641109, 0.0512846783162324, 0.04637479897454888, 0.049179026852433694, 0.05440537032539439, 0.062267544039817935, 0.07449839188969598, 0.08881602605253924, 0.10141455964391, 0.09776481177795837, 0.08581398582283661, 0.07706830752953131, 0.05896763869540855, 0.04451306751544948, 0.03268098961074628, 0.02742587456164003, 0.02618695679312033, 0.01933382228168057, 0.02092371607150234, 0.018740029256445467, 0.01522016033574225, 0.004311771177519574, -0.0417767020510329, -0.0901733497138455], "overall_signal": [0.0, 0.0011168091168091367, 0.0035106987767956357, 0.004816558780753312, 0.010625986888916599, 0.0174137361259228, 0.021547368763167908, 0.020480994598466334, 0.017999335512179495, 0.013921951001474062, 0.008866864840693881, 0.004959430333672101, -0.00010922179588781795, -0.004522937459173291, -0.007646292037694894, -0.008503361156037087, -0.010348591066567426, -0.01221423200580011, -0.014684976214057984, -0.02056288009406091, -0.02838087341086338, -0.038775117155978756, -0.048635175475436526, -0.05713382636725027, -0.0664370588215002, -0.07720091469318753, -0.08989503116898498, -0.1050825082282987, -0.11824441190840942, -0.128060444646453, -0.13497290198463358, -0.13732138745791367, -0.13461818332164155, -0.12762629740573603, -0.12121287209213437, -0.1157005808543257, -0.10982109642781865, -0.10680070925143095, -0.10684338746441802, -0.10720405541122818, -0.10734124246598911, -0.10932013028419382, -0.11321727031856763, -0.11625895250299825, -0.11355369781796, -0.1074484648328288, -0.09793121557715553, -0.08679040174690539, -0.07788997095560694, -0.0690873755442649, -0.05985236314923003, -0.05133219577167871, -0.04454698915474282, -0.03766748503855647, -0.030205939434825996, -0.022622110527110117, -0.016583986566982265, -0.003895974800820781, 0.011426318106852431, 0.02796932499499849, 0.04650033840441586, 0.06488089744694663, 0.08181642240100086, 0.09642096645323098, 0.10845150428858122, 0.11312476443927405, 0.11212540667273348, 0.10720784923603542, 0.09960856202729138, 0.08922340440592336, 0.07815111483564144, 0.06593364067123837, 0.056360365940970665, 0.04905713063461731, 0.04512296227524471, 0.04452066017321688, 0.04474022817704296, 0.041452614384503345, 0.033491923689042864, 0.020470282142307377, 0.005311355101172387, -0.010484402809740286, -0.0233544436937085, -0.029833743685518294, -0.029028003474841507, -0.02323335834265373, -0.016477105521080046, -0.008397717872826938, 0.0005054506969074252, 0.006345967245232564, 0.006516040138300161, 0.0018621820413403972, -0.004728324415890725, -0.013213459536693912, -0.020576432412864037, -0.026165002039258787, -0.02709792950694239, -0.025002123402182927, -0.021699023131236606, -0.0184010884156164, -0.013562121079501843, -0.005905946124049074, 0.005281957646142808, 0.019121990600819226, 0.03321704982825928, 0.04761462486869194, 0.06014196172741375, 0.07142123884950052, 0.08164282699100123, 0.09010144345408247, 0.09566873949854149, 0.10122730696489884, 0.10601898048785104, 0.1106508288120519, 0.11578835173471332, 0.12023096670437369, 0.1244490556385198, 0.12698461520311566, 0.12939938146442875, 0.13171578381946925, 0.1328309483119214, 0.13458697857337665, 0.1351493049303052, 0.13239231189148556, 0.1263605739960743, 0.11886288638450543, 0.11431778625268199, 0.11032466577603633, 0.10583766839992773, 0.10119465307258982, 0.0971047768059201, 0.09431193898713931, 0.09250282516611208, 0.09079543417608146, 0.0885557317037003, 0.08478115006895919, 0.0798098560875084, 0.0748053632687714, 0.069393276811991, 0.06385126775972808, 0.05829304497911124, 0.05256408101029545, 0.050259044707616454, 0.04906930617916398, 0.04821005555472832, 0.04829083201271292, 0.04948467686299252, 0.0498446771536405, 0.04915070151782218, 0.04915636658474449, 0.050206167332874474, 0.05261844267426317, 0.05699443251734973, 0.06335875122438764, 0.07096991290829212, 0.07632889268222537, 0.07822591131034762, 0.07799439055418436, 0.0741890401824292, 0.06825384564903325, 0.06113927444137586, 0.054396594465428695, 0.04875466693096703, 0.042870498001109744, 0.038481141615188265, 0.03453291914343971, 0.030670367381900217, 0.025398648141024088, 0.011963578102612692, -0.008463807460678945], "overall_upper_bb": [null, 13.623994949366118, 13.6613552872566, 13.643934230922454, 13.863808756297514, 13.88043094640893, 13.852910503303796, 13.867741387492357, 13.846300345332972, 13.831297685657649, 13.817241632672816, 13.80150607911708, 13.792668290271754, 13.779437492817742, 13.767760075245189, 13.762658041455996, 13.75392460143604, 13.744761713198685, 13.737529623952435, 13.752728780601707, 13.768259878908683, 13.78765162757184, 13.777719663733755, 13.77463027549332, 13.712266037845398, 13.675907699613854, 13.685196408744698, 13.729880689705206, 13.720573810431402, 13.705114365613849, 13.686159773833419, 13.643875866960157, 13.62385624074721, 13.595549720978301, 13.546259308888514, 13.467559930830962, 13.420540529877316, 13.358862969380377, 13.303982709379712, 13.282021943805006, 13.25793694960809, 13.257864627620723, 13.245685952869875, 13.211334774363586, 13.214975502016081, 13.225591667261906, 13.25100782074374, 13.26048986527411, 13.261009066107198, 13.267776105567847, 13.279595353610155, 13.278578088636781, 13.25634126539636, 13.22797482722735, 13.241649368799408, 13.257937104801664, 13.257386838228964, 13.383784596474792, 13.461392343535705, 13.535258056427947, 13.630560644711712, 13.693219383008477, 13.726664820449386, 13.753665307704587, 13.794129304913923, 13.795297765318038, 13.796554509269875, 13.796913452123466, 13.78431029243638, 13.779294081695662, 13.776230145705146, 13.772093102064964, 13.759863941559116, 13.754037523798281, 13.755738707685977, 13.76139403890009, 13.746865743213187, 13.735335675284638, 13.743341450116429, 13.761978228703752, 13.73747343293238, 13.704198802036684, 13.649948650102077, 13.5971810089066, 13.566102287319804, 13.59397874914289, 13.604398707395646, 13.62398200495437, 13.647016404532597, 13.65035948997872, 13.651782916288997, 13.658177992535268, 13.65160488633449, 13.644443605701017, 13.616402168726786, 13.57196013789855, 13.554263623534062, 13.566409404943755, 13.57613522032169, 13.569033946022083, 13.569338704530141, 13.58047347533338, 13.628655209070974, 13.687046642475933, 13.71548379218501, 13.751811018607702, 13.782916261275139, 13.814945575168611, 13.848324530229407, 13.885346720103861, 13.899781835633506, 13.919777185928787, 13.932097157050546, 13.927961159696503, 13.940296962652628, 13.93785310754007, 13.962144774272238, 13.967454981462224, 13.970878844998127, 13.952625780965162, 13.930719317070178, 13.947787685321787, 13.960401680218576, 13.96026236864787, 13.956766833842444, 13.956237244189252, 13.975487783904658, 13.980707038079222, 13.981129999032085, 13.978477324629402, 13.962358153803246, 13.973353259488132, 13.982664422879306, 13.989598396453468, 13.993144701074986, 13.993053989169397, 13.992356622779006, 13.992220014308437, 13.990293663823646, 13.985743334767333, 13.984677721564706, 13.96822865917629, 13.99005804091676, 13.997568153240863, 13.989119784452575, 13.989502321960504, 14.000957079188673, 14.004534759763114, 14.005187614143525, 14.017157293693023, 14.037337446181372, 14.065746206258575, 14.112664042666736, 14.17313092294586, 14.231597672194766, 14.247280378836116, 14.247641803117405, 14.250567455841693, 14.245766022936404, 14.240164523759777, 14.233157282683209, 14.221094746237862, 14.221292130842828, 14.221292130842825, 14.221899525130521, 14.222032088015307, 14.22135849545476, 14.225114289277048, 14.33021115009267, 14.427955959352804], "overall_lower_bb": [null, 13.426005050633883, 13.438644712743399, 13.426065769077546, 13.32019124370249, 13.347902386924405, 13.355660925267632, 13.274758612507641, 13.270366321333695, 13.254702314342353, 13.241849276418092, 13.250993920882918, 13.234254786651325, 13.235562507182255, 13.24223992475481, 13.252966958544004, 13.248428339740432, 13.249127175690205, 13.244049323415984, 13.197771219398291, 13.150240121091318, 13.080348372428162, 13.045280336266245, 13.016869724506675, 13.000733962154603, 12.958092300386143, 12.876803591255303, 12.767119310294797, 12.7159261895686, 12.68288563438615, 12.654340226166584, 12.652624133039845, 12.652643759252788, 12.6599502790217, 12.66424069111149, 12.68694006916904, 12.699459470122681, 12.70463703061962, 12.699017290620292, 12.68897805619499, 12.683063050391905, 12.65063537237928, 12.613814047130129, 12.606665225636416, 12.605524497983918, 12.605408332738094, 12.609992179256261, 12.642510134725892, 12.649990933892804, 12.65422389443215, 12.658404646389844, 12.65842191136322, 12.66265873460364, 12.676025172772654, 12.67235063120059, 12.669562895198334, 12.669613161771036, 12.611215403525206, 12.604607656464298, 12.595741943572053, 12.577939355288285, 12.604780616991524, 12.666335179550614, 12.722134692295413, 12.733670695086072, 12.75600223468196, 12.766245490730125, 12.777886547876534, 12.81898970756362, 12.834505918304336, 12.847569854294854, 12.858706897935036, 12.901936058440883, 12.93126247620172, 12.958561292314025, 12.988405961099911, 13.038934256786815, 13.012464324715364, 12.955958549883572, 12.870821771296244, 12.81782656706762, 12.775101197963318, 12.77035134989792, 12.790318991093399, 12.807397712680196, 12.798521250857112, 12.798601292604353, 12.797017995045634, 12.795983595467405, 12.803140510021278, 12.786217083711001, 12.763512007464733, 12.741085113665509, 12.711246394298982, 12.703287831273215, 12.70872986210145, 12.71492637646594, 12.715780595056248, 12.731054779678312, 12.774656053977916, 12.81885129546986, 12.865716524666622, 12.873534790929028, 12.853643357524069, 12.841706207814992, 12.8253789813923, 12.818773738724863, 12.809244424831387, 12.798865469770595, 12.801973279896139, 12.842038164366494, 12.898852814071208, 12.956532842949454, 13.042268840303501, 13.106933037347375, 13.17937689245993, 13.209585225727766, 13.252275018537775, 13.309351155001872, 13.394604219034841, 13.468510682929821, 13.501442314678213, 13.51782831978142, 13.526467631352132, 13.53596316615755, 13.539992755810752, 13.55524221609534, 13.572022961920775, 13.585600000967915, 13.605622675370597, 13.650241846196758, 13.659246740511872, 13.672935577120693, 13.681401603546531, 13.683355298925012, 13.684946010830608, 13.681143377220991, 13.687279985691564, 13.68370633617635, 13.680256665232664, 13.677322278435293, 13.67677134082371, 13.666441959083242, 13.677931846759137, 13.709880215547427, 13.734497678039492, 13.728542920811321, 13.72996524023689, 13.736812385856476, 13.740342706306977, 13.73616255381863, 13.72325379374143, 13.698835957333266, 13.670369077054138, 13.649902327805233, 13.663719621163885, 13.6843581968826, 13.700432544158307, 13.714233977063596, 13.729335476240223, 13.746342717316793, 13.775905253762142, 13.776207869157174, 13.77620786915717, 13.786600474869484, 13.788467911984693, 13.785141504545239, 13.77588571072295, 13.620788849907331, 13.4480440406472]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2287_LPLA.json b/2287_LPLA.json
new file mode 100644
index 0000000000000000000000000000000000000000..8f60d2e422a59eed1b25cd55fad3aa21bbd748de
--- /dev/null
+++ b/2287_LPLA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422740.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860140.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635940.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077060.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246140.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0], "input_window": [[259.43, 256.825, 258.815, 255.985, 256.98, 255.71, 262.24, 259.98, 260.195, 259.26, 258.9, 259.405, 258.46, 259.38, 259.66, 261.05, 260.18, 261.88, 258.295, 257.91, 262.275, 263.73, 263.42, 264.665, 264.785, 263.71, 264.12, 263.715, 263.21, 265.72, 265.77, 266.705, 267.35, 266.12, 267.38, 268.955, 267.42, 267.55, 269.01, 269.5, 270.48, 271.31, 270.72, 268.19, 268.7536, 266.73, 266.89, 265.63, 263.62, 263.27, 261.38, 256.17, 243.19, 242.99, 239.375, 239.665, 240.97, 240.62, 245.69, 242.7, 236.215, 237.5, 236.6775, 232.595, 230.499, 230.795, 230.795, 231.33, 233.55, 235.9, 234.16, 228.24, 232.78, 234.14, 235.52, 234.24, 237.09, 237.035, 222.94, 221.21, 222.99, 221.995, 221.58, 220.715, 213.65, 217.91, 218.815, 218.645, 218.96, 216.24, 216.74, 220.71, 219.14, 218.735, 217.7, 216.89, 218.04, 218.13, 219.66, 218.88, 219.77, 219.5, 220.565, 221.375, 230.34, 232.14, 232.68, 232.47, 233.8475, 232.05, 228.84, 228.4, 228.88, 228.77, 229.24, 229.6, 227.665, 228.37, 230.57, 231.5, 230.74, 235.075, 235.515, 235.9, 236.575, 235.59, 235.03, 238.13, 239.44, 239.88, 239.09, 240.09, 240.12], [259.88, 257.09, 258.825, 255.985, 256.98, 255.71, 263.15, 260.16, 260.2, 259.48, 259.02, 259.46, 258.66, 259.39, 259.82, 261.05, 260.23, 262.23, 258.42, 258.84, 262.275, 263.84, 263.65, 264.78, 264.785, 263.735, 264.5316, 263.85, 263.21, 265.72, 265.77, 266.705, 267.62, 266.14, 267.49, 268.955, 267.42, 267.73, 269.03, 270.04, 270.48, 271.31, 270.78, 268.19, 268.865, 266.73, 266.89, 265.63, 264.31, 263.28, 261.41, 256.37, 243.4525, 242.99, 239.47, 239.84, 240.985, 240.69, 247, 242.83, 236.24, 237.525, 236.6775, 232.78, 230.5, 231.19, 231.15, 231.58, 233.62, 235.9, 234.17, 233, 232.78, 234.15, 235.52, 235.06, 237.155, 237.06, 224.12, 221.42, 222.99, 222.07, 221.68, 220.93, 215.19, 218.14, 219.13, 218.645, 218.98, 216.32, 216.765, 220.84, 219.18, 218.975, 217.7, 217.035, 218.13, 218.9275, 220.36, 219.0675, 219.77, 219.61, 220.57, 221.61, 230.34, 232.29, 232.68, 232.47, 234, 232.055, 230.46, 228.4, 229.02, 228.77, 229.24, 229.6, 227.67, 228.675, 230.6, 231.69, 232.69, 235.075, 235.515, 235.96, 236.575, 235.69, 235.03, 238.85, 239.51, 239.92, 239.1, 240.2, 240.18], [259.43, 256.825, 258.815, 255.985, 256.98, 255.41, 260.88, 259.82, 259.95, 259.26, 258.875, 259.33, 258.38, 259.32, 259.66, 261.05, 260.18, 261.38, 258.11, 257.6, 262.05, 263.73, 263.42, 264.55, 264.65, 263.405, 264.12, 263.715, 263.21, 265.56, 265.555, 266.705, 267.35, 265.98, 267.38, 268.68, 267.42, 267.55, 268.75, 269.49, 270.48, 271.31, 270.72, 268.0612, 268.59, 266.73, 266.64, 265.47, 263.61, 263.02, 261.31, 256, 242.39, 242.025, 239.22, 239.665, 240.965, 239.77, 245.26, 242.54, 236.215, 237.375, 236.53, 232.595, 230.415, 230.585, 230.795, 231.3, 233.49, 235.595, 234.055, 228.24, 232.51, 234.14, 235.485, 234.24, 236.85, 236.51, 222.8425, 221.21, 222.99, 221.8, 221.58, 220.715, 213.3209, 217.83, 218.815, 218.55, 218.61, 216.24, 216.675, 220.65, 219.14, 218.725, 217.7, 216.89, 217.79, 218.018, 219.65, 218.8675, 219.77, 219.5, 220.49, 221.375, 230.325, 232.14, 232.46, 232.35, 233.8475, 231.93, 228.84, 228.4, 228.88, 228.32, 229.24, 229.37, 227.56, 228.23, 230.57, 231.5, 230.06, 234.96, 235.51, 235.9, 236.505, 235.59, 234.85, 238.13, 239.3, 239.6938, 239.08, 240.06, 240.12], [259.57, 257.025, 258.825, 255.985, 256.98, 255.41, 262.93, 260, 260.2, 259.3, 258.875, 259.405, 258.38, 259.38, 259.75, 261.05, 260.23, 261.975, 258.41, 258.41, 262.05, 263.8, 263.62, 264.665, 264.715, 263.435, 264.5316, 263.77, 263.21, 265.56, 265.725, 266.705, 267.62, 266.14, 267.39, 268.68, 267.42, 267.67, 268.84, 270.04, 270.48, 271.31, 270.78, 268.0612, 268.86, 266.73, 266.76, 265.5, 264.31, 263.03, 261.345, 256.265, 242.895, 242.025, 239.46, 239.84, 240.965, 239.86, 245.61, 242.6, 236.24, 237.525, 236.53, 232.64, 230.47, 230.775, 231.11, 231.58, 233.49, 235.595, 234.055, 232.5, 232.61, 234.15, 235.485, 235.06, 236.85, 236.63, 224.12, 221.34, 222.99, 221.91, 221.68, 220.79, 214.8719, 217.92, 219.11, 218.55, 218.61, 216.255, 216.73, 220.83, 219.18, 218.95, 217.7, 217.035, 218.09, 218.57, 220.36, 219.0675, 219.77, 219.61, 220.49, 221.61, 230.325, 232.29, 232.46, 232.35, 233.91, 232.055, 229.87, 228.4, 229.02, 228.32, 229.24, 229.37, 227.645, 228.37, 230.59, 231.64, 232.69, 234.96, 235.51, 235.955, 236.505, 235.59, 234.99, 238.7525, 239.395, 239.6938, 239.08, 240.2, 240.18], [7546, 1911, 429, 931, 335, 4847, 18282, 13273, 3108, 2051, 1841, 3213, 3046, 1435, 2227, 288, 828, 17642, 3668, 5340, 2837, 2695, 3284, 2633, 7384, 4446, 1131, 1491, 482, 734, 2021, 255, 6445, 2560, 2424, 4195, 364, 1546, 5591, 2298, 137, 267, 770, 1414, 2529, 2635, 1666, 1788, 2034, 2358, 2597, 12199, 49457, 5188, 10175, 634, 1168, 5894, 13071, 1752, 1017, 732, 1020, 2770, 3187, 5615, 2271, 2208, 2103, 1966, 4192, 20186, 4748, 1248, 692, 5521, 3545, 5472, 6558, 1557, 541, 2596, 295, 4698, 35758, 2245, 5504, 662, 3349, 1253, 2117, 1049, 998, 8980, 323, 354, 3795, 32845, 2115, 1366, 395, 319, 2584, 3679, 660, 2388, 661, 1028, 1700, 1644, 12055, 203, 992, 2558, 176, 982, 1249, 1812, 829, 1386, 7868, 500, 462, 848, 831, 901, 1917, 2860, 1449, 690, 623, 1284, 1201]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[238.28, 236.72, 238.28, 237.105, 237.42, 235.99, 235.53, 229.88, 232.36, 230.7, 232.62, 232.61, 231.985, 232.13, 236.54, 235.975, 236.095, 235.9, 235.76, 238.35, 224.82, 223.9, 224.59, 225.13, 223.415, 222.8352, 224.4, 226.73, 227.37, 227.1, 227.12, 227.03, 227.16], [239.06, 236.8, 238.31, 237.105, 237.71, 235.99, 235.54, 230.5, 232.36, 230.7, 232.925, 232.61, 232.03, 234.29, 236.54, 235.975, 236.2, 235.9, 235.76, 238.35, 225.025, 224.035, 224.7, 225.13, 223.4706, 222.84, 224.4, 226.73, 227.52, 227.1, 227.32, 227.06, 227.23], [237.5, 236.52, 238.01, 237.02, 237.2, 235.975, 235.321, 229.88, 232.27, 230.51, 232.5, 232.605, 231.93, 231.865, 236.475, 235.9325, 236.06, 235.89, 235.58, 238.26, 224.41, 223.9, 224.59, 225.13, 223.385, 222.53, 224.4, 226.73, 227.37, 227.07, 227.12, 226.8, 226.82], [238.095, 236.78, 238.03, 237.02, 237.685, 235.975, 235.435, 230.21, 232.33, 230.51, 232.55, 232.605, 231.965, 232.51, 236.475, 235.935, 236.06, 235.89, 235.71, 238.26, 224.41, 224.035, 224.7, 225.13, 223.385, 222.53, 224.4, 226.73, 227.45, 227.07, 227.27, 226.96, 226.82], [10723, 2577, 1523, 239, 13813, 1497, 7966, 3091, 524, 1346, 4777, 536, 1262, 13422, 488, 951, 1716, 329, 4620, 1451, 3332, 766, 624, 681, 1189, 4284, 4953, 1233, 1168, 1487, 1208, 5783, 5089]], "text": {"content": "LPL Financial Appoints Adam Turnquist as Chief Technical Strategist\nBy LPL Financial Holdings, Inc.\nPublished on: 2022-11-30T14:00:00Z\n\nNew hire hones technical acumen of Investment Research offering New hire hones technical acumen of Investment Research offering\n\nArticle Content:\n\nNovember 30, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., Nov.  30, 2022  (GLOBE NEWSWIRE) -- LPL Financial LLC today announced the appointment of Adam Turnquist as Chief Technical Strategist for the firm\u2019s Investment Research team. In his new role Turnquist will lead the firm\u2019s technical analysis of global capital markets.\u00a0He will also serve as a key member of the firm\u2019s Strategic and Tactical Asset Allocation Committee, a body responsible for timely market guidance for LPL\u2019s more than 21,000 independent and enterprise-affiliated financial advisors. Turnquist will report to LPL\u2019s Chief Investment Officer, Marc Zabicki.\n\u201cWe\u2019re confident that Adam\u2019s market experience and technical strategy expertise will strengthen the thought leadership of our entire Investment Research team,\u201d said Zabicki. \u201cIn collaboration with our seasoned bench of strategists, Adam\u2019s background and technical acumen help LPL Research round out our depth and breadth of capital market analysis for the benefit of our advisors and their clients.\u201d\nWith more than 15 years of investment experience, Turnquist has provided actionable market insights covering all four corners of capital markets, including equities, fixed-income, commodities and currencies. Prior to joining LPL he served as Vice President on Piper Sandler\u2019s research team, and has worked as a fixed income trader.\n\u201cLPL\u2019s Research team brings deep mastery in their respective areas of expertise and I am glad to be a part of the group\u201d, said Turnquist. I\u2019m looking forward to helping grow the technical analysis franchise at LPL and partnering with the team to make repeatable market calls and important model portfolio decisions.\u201d\nInvestment Research\u00a0at LPL provides timely analysis of asset allocation and portfolio management as well as commentary on the market and economic maneuvers. Twice a year they produce\u00a0mid-year\u00a0and end-of-year Market Outlook reports. These provide in-depth economic overviews with deeper dives into market assessments and key insights in simple, easy to understand language. In addition to\u00a0weekly market commentary, the LPL Research team also delivers insights and observations through its\u00a0blog\u00a0on how economic and geopolitical trends are impacting markets.\nAbout LPL Financial\nLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve*, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 institution-based investment programs and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S. (Based on total revenues, Financial Planning magazine 1996-2022). Among third-party providers of brokerage services to banks and credit unions, No. 1 in AUM Growth from Financial Institutions; No. 1 in Market Share of AUM from Financial Institutions; No. 1 in Market Share of Revenue from Financial Institutions; No. 1 on Financial Institution Market Share; No. 1 on Share of Advisors (2021-2022 Kehrer Bielan Research & Consulting Annual TPM Report). Fortune 500 as of June 2021.\nLPL and its affiliated companies provide financial services only from the United States.\nSecurities and advisory services offered through LPL Financial, a registered investment advisor. Member FINRA/SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669816800000, "published_utc": "2022-11-30T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/30/2564993/29579/en/LPL-Financial-Appoints-Adam-Turnquist-as-Chief-Technical-Strategist.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.400569652354486, "input_bin_label": "<-4%", "output_percentage_change": -2.879102879102875, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.617020456909506, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.553, 258.79100000000005, 258.7465, 259.086, 259.363, 259.927, 259.65700000000004, 259.85450000000003, 259.6755, 259.5865, 259.904, 260.3435, 260.8675, 261.396, 261.89250000000004, 262.131, 262.56116000000003, 262.74066000000005, 263.22066000000007, 263.93566, 264.30316, 264.59366, 264.99366, 265.14116, 265.40866, 265.93316, 266.222, 266.61199999999997, 267.175, 267.623, 268.0985, 268.559, 268.875, 269.06712, 269.21412, 269.01912000000004, 268.95312, 268.73611999999997, 268.28311999999994, 267.58212, 266.66862000000003, 265.16412, 262.37562, 259.77200000000005, 256.832, 254.14299999999997, 251.56350000000003, 248.99950000000004, 247.1295, 245.08650000000003, 242.57600000000002, 240.702, 240.0655, 239.127, 238.22799999999998, 237.32150000000001, 236.336, 235.50799999999998, 234.296, 233.5955, 233.377, 232.87449999999998, 232.48250000000002, 232.6335, 233.13500000000005, 233.56350000000003, 234.1375, 234.6425, 233.70550000000003, 232.28000000000003, 231.17350000000002, 230.1145, 229.0215, 227.6855, 225.62419, 223.91019, 222.13619, 220.32819, 219.77719000000002, 219.26869000000002, 218.64269, 218.53469, 218.28469, 218.10069, 218.3835, 218.295, 218.19300000000004, 218.195, 218.36999999999998, 218.65124999999998, 218.95524999999998, 218.83325, 218.96425, 219.23025, 220.49275000000003, 222.01825, 223.45525000000004, 224.83325, 226.18825, 227.487, 228.497, 229.37600000000003, 230.22900000000004, 230.9, 230.79149999999998, 230.49949999999998, 230.01799999999997, 229.61999999999998, 229.288, 229.24649999999997, 229.52849999999998, 230.18449999999999, 230.83350000000002, 231.59700000000004, 232.32349999999997, 232.94549999999998, 233.68, 234.71825000000004, 235.59875000000002, 236.40413000000004, 237.04313000000002, 237.56713, 238.03413], "in_sma_50": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.6454545454545, 258.70875, 258.68346153846153, 258.73321428571427, 258.801, 258.9415625, 259.01735294117645, 259.1816666666667, 259.141052631579, 259.10450000000003, 259.2447619047619, 259.4518181818182, 259.6330434782609, 259.84270833333335, 260.0376, 260.1682692307692, 260.3298740740741, 260.4527357142857, 260.54781379310344, 260.7148866666667, 260.87650322580646, 261.05864375, 261.2574727272727, 261.40107647058824, 261.57218857142857, 261.76962777777777, 261.9223405405405, 262.0735947368421, 262.2470923076923, 262.441915, 262.63796585365856, 262.84444285714284, 263.02899069767443, 263.1433590909091, 263.2703955555555, 263.3456043478261, 263.4182510638298, 263.46162083333337, 263.47893469387753, 263.469956, 263.50545600000004, 263.490256, 263.171656, 262.892456, 262.542056, 262.230656, 261.79135599999995, 261.388556, 261.096756, 260.762756, 260.31005600000003, 259.872456, 259.435456, 258.900656, 258.315056, 257.709556, 257.127156, 256.519256, 256.020856, 255.564556, 255.00465600000004, 254.378656, 253.758456, 253.14815599999997, 252.56355599999998, 251.99605599999998, 251.442424, 250.89962400000002, 250.117824, 249.233424, 248.378724, 247.482824, 246.564024, 245.657024, 244.60666200000003, 243.59146200000004, 242.625262, 241.64286200000004, 240.638262, 239.56256199999999, 238.487562, 237.47796200000002, 236.445962, 235.463738, 234.440538, 233.44663799999998, 232.47323799999998, 231.53463799999997, 230.655638, 229.77638799999997, 228.944888, 228.211788, 227.763688, 227.35538800000003, 227.172688, 227.02168799999998, 226.85158800000002, 226.701388, 226.467388, 226.256488, 226.12908800000002, 225.94658800000002, 225.796388, 225.709988, 225.68538800000002, 225.65728799999997, 225.587988, 225.52378800000002, 225.46578800000003, 225.386688, 225.359388, 225.40858799999998, 225.466588, 225.502688, 225.523088, 225.533688, 225.49648800000003, 225.53893799999997, 225.844438, 226.21151400000002, 226.53331400000002, 226.899114, 227.269114], "in_sma_200": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.6454545454545, 258.70875, 258.68346153846153, 258.73321428571427, 258.801, 258.9415625, 259.01735294117645, 259.1816666666667, 259.141052631579, 259.10450000000003, 259.2447619047619, 259.4518181818182, 259.6330434782609, 259.84270833333335, 260.0376, 260.1682692307692, 260.3298740740741, 260.4527357142857, 260.54781379310344, 260.7148866666667, 260.87650322580646, 261.05864375, 261.2574727272727, 261.40107647058824, 261.57218857142857, 261.76962777777777, 261.9223405405405, 262.0735947368421, 262.2470923076923, 262.441915, 262.63796585365856, 262.84444285714284, 263.02899069767443, 263.1433590909091, 263.2703955555555, 263.3456043478261, 263.4182510638298, 263.46162083333337, 263.47893469387753, 263.469956, 263.4282901960784, 263.2905346153846, 262.9057132075472, 262.5190333333333, 262.0997781818182, 261.70228214285714, 261.3384701754386, 260.96815172413795, 260.7078440677966, 260.40604666666667, 260.0098819672131, 259.6472225806452, 259.28028253968256, 258.864028125, 258.42719692307696, 258.0082242424242, 257.6067582089552, 257.2240117647059, 256.8800405797101, 256.5759685714286, 256.25877183098595, 255.9287888888889, 255.60935342465757, 255.31936216216215, 255.054904, 254.79181315789475, 254.5588025974026, 254.32894615384618, 253.94655443037973, 253.5389725, 253.16182469135805, 252.7807048780488, 252.40599759036147, 252.02961666666664, 251.59246705882353, 251.20092674418603, 250.83206551724138, 250.46522386363634, 250.1073, 249.73116333333334, 249.36851318681317, 249.05831195652175, 248.73703978494623, 248.42015638297872, 248.09678631578947, 247.77322604166667, 247.46721340206184, 247.17234387755101, 246.90151212121214, 246.623172, 246.357299009901, 246.09507058823527, 245.84647766990292, 245.61343461538462, 245.4678304761905, 245.34351132075471, 245.22310467289722, 245.10390925925927, 245.0012128440367, 244.88352, 244.74826306306306, 244.60229642857144, 244.4644, 244.32278245614035, 244.19162782608694, 244.0638551724138, 243.9235230769231, 243.79171355932203, 243.68077478991597, 243.580435, 243.49043140495868, 243.42050983606558, 243.3561967479675, 243.29650967741938, 243.2421776, 243.18144603174602, 243.11694645669292, 243.08284921875, 243.05426124031007, 243.02841153846154, 242.9982709923664, 242.97707196969696, 242.95604135338345], "in_ema_10": [259.57, 259.1072727272727, 259.05595041322306, 258.497595792637, 258.2216692848848, 257.71045668763304, 258.65946456260883, 258.9031982784981, 259.13898040968024, 259.1682566988293, 259.11493729904214, 259.16767597194354, 259.0244621588629, 259.08910540270597, 259.2092680567594, 259.54394659189404, 259.66868357518604, 260.0880138342431, 259.78292040983524, 259.5332985171379, 259.99088060493096, 260.68344776767077, 261.21736635536695, 261.8442088362093, 262.3661708659894, 262.5605034358095, 262.91888462929865, 263.07363287851706, 263.09842690060486, 263.54598564594943, 263.9421700739586, 264.4445027877843, 265.02186591727803, 265.2251630232275, 265.618769746277, 266.1753570651357, 266.40165578056553, 266.6322638204627, 267.0336703985604, 267.5802757806403, 268.1074983659784, 268.689771390346, 269.06981295573763, 268.88642878196714, 268.8816235488822, 268.49041926726727, 268.17579758230954, 267.6892889309805, 267.07487276171133, 266.3394413504911, 265.43136110494726, 263.76474999495684, 259.97024999587376, 256.7074772693513, 253.57157231128738, 251.07492280014424, 249.23675501829982, 247.53189046951803, 247.18245583869657, 246.34928204984266, 244.51123076805305, 243.2410069920434, 242.02082390258093, 240.3152195566571, 238.5251796372649, 237.1160560668531, 236.0240458728798, 235.2160375323562, 234.90221252647325, 235.0281738852963, 234.85123317887877, 234.42373623726445, 234.09396601230725, 234.10415401006958, 234.35521691732964, 234.483359295997, 234.9136576058157, 235.22571985930375, 233.20649806670306, 231.04895296366612, 229.58368878845408, 228.18847264509878, 227.00511398235355, 225.87509325828927, 223.87451266587303, 222.79187399935066, 222.12244236310508, 221.47290738799506, 220.95237877199594, 220.0983099043603, 219.4858899217493, 219.73027357234034, 219.6302238319148, 219.50654677156666, 219.17808372219088, 218.78843213633797, 218.66144447518562, 218.64481820697006, 218.95666944206639, 218.97682045259978, 219.12103491576346, 219.20993765835192, 219.4426762659243, 219.8367351266653, 221.7436923763625, 223.66120285338746, 225.26098415277153, 226.5498961249949, 227.88809682954127, 228.64571558780648, 228.86831275365984, 228.78316498026712, 228.82622589294579, 228.73418482150106, 228.82615121759176, 228.92503281439326, 228.69229957541268, 228.63369965261037, 228.98939062486303, 229.47131960216066, 230.0565342199496, 230.94807345268603, 231.77751464310674, 232.53705743526913, 233.25850153794747, 233.68241034922974, 233.92015392209703, 234.79876229989756, 235.63444188173435, 236.37250699414628, 236.86477844975602, 237.47118236798218, 237.9636946647127], "in_ema_50": [259.57, 259.4701960784314, 259.44489427143407, 259.30921214314253, 259.21787049047026, 259.068542235942, 259.21997195217955, 259.2505612873882, 259.2877941780789, 259.2882728377621, 259.27206605981064, 259.27727915550435, 259.24209173764143, 259.24749990479273, 259.2672057908793, 259.3371192892762, 259.3721342191085, 259.47420738698656, 259.4324737639675, 259.39237675361585, 259.4965972730819, 259.6653581643336, 259.82044215788915, 260.0104248183641, 260.19491796274195, 260.32198000341873, 260.4870631405396, 260.6158057624792, 260.717538869833, 260.90743930631015, 261.09636325508234, 261.31630979409874, 261.56351333158506, 261.74298339701306, 261.96443502850275, 262.22779051758107, 262.43140657571513, 262.6368416119616, 262.880102725218, 263.1608830105036, 263.44790720617016, 263.75622457063406, 264.0316667443347, 264.1896876563216, 264.3728371599953, 264.46527491842687, 264.55526413731207, 264.5923126025155, 264.58124152006394, 264.5204085192771, 264.39588269499177, 264.07702455009013, 263.2463569206748, 262.41414684535425, 261.51398422396784, 260.66402405832207, 259.8915133109369, 259.10596376933154, 258.5767102881813, 257.9501726298212, 257.0987933110047, 256.3311935733183, 255.5546761782862, 254.65606142619654, 253.7075884290908, 252.80827123579314, 251.95735863831106, 251.1582465348479, 250.46537412171662, 249.88222219537482, 249.26154681516405, 248.6042312537851, 247.9770064987347, 247.43477094976473, 246.96615248114648, 246.49924454070938, 246.1208427940149, 245.7486528805241, 244.9004704146212, 243.97653039836155, 243.15352920626896, 242.3204496295525, 241.51102023231516, 240.69843120359693, 239.68562605835783, 238.83207209528496, 238.05865750331301, 237.29361211102622, 236.5609214400056, 235.7646107952995, 235.01815546999364, 234.4617572162684, 233.862472619552, 233.27766977172644, 232.6667807610705, 232.05376975083243, 231.5061709370743, 230.99887011601257, 230.58165952322778, 230.13012385565023, 229.72384448876198, 229.32722313626152, 228.98066536621207, 228.6916196655763, 228.75567379633802, 228.89427482393262, 229.03410718377842, 229.16414219617928, 229.35025426691737, 229.45632272703827, 229.47254536519364, 229.43048476263704, 229.41438732096498, 229.37147017112324, 229.36631447813804, 229.36645900840713, 229.29895081199902, 229.26252136839125, 229.31457935394454, 229.40577232045652, 229.53456556279156, 229.74732769758407, 229.97331484669843, 230.2078907350632, 230.45483619643326, 230.65621516912216, 230.8261675154311, 231.13700408345343, 231.4608470605729, 231.78370796015827, 232.06983705975992, 232.38866697898501, 232.69420945039735], "in_ema_200": [259.57, 259.54467661691547, 259.53751565555314, 259.5021672410701, 259.47707104961665, 259.4366026809638, 259.47136285329253, 259.47662292440407, 259.4838207062508, 259.48199164449704, 259.47595192664136, 259.4752459373216, 259.46434796779596, 259.4635086845343, 259.46635934438973, 259.4821169628535, 259.4895585851137, 259.5142893454608, 259.50330139177464, 259.492422770961, 259.5178713006032, 259.56047954636836, 259.6008727847129, 259.6512621102382, 259.7016475618776, 259.7387953473316, 259.7864849458656, 259.82612191157835, 259.85979234031885, 259.91651082449476, 259.97430673668885, 260.0412788089606, 260.1166889700655, 260.17662241314946, 260.2483973145112, 260.3322938586454, 260.4028182978629, 260.4751285635558, 260.55836111516226, 260.65270578068305, 260.75048980276586, 260.8555595559722, 260.9543102071566, 261.02502552847847, 261.1029854734687, 261.1589756677626, 261.214707253158, 261.2573469819823, 261.28772163887805, 261.3050577419738, 261.30545517737704, 261.2553013945176, 261.072611828403, 260.8830833524985, 260.6699183440159, 260.46265547492123, 260.2686489527827, 260.06557781892417, 259.921741223711, 259.74938558964425, 259.51546135492146, 259.296650794176, 259.07011695542803, 258.80713071706555, 258.5251692173933, 258.2490481306531, 257.9790078507461, 257.7163311557138, 257.47527313426394, 257.25755897372403, 257.0266877401546, 256.782641095974, 256.54211730397424, 256.3193101666213, 256.1120035977992, 255.90253092518427, 255.71295350304314, 255.52307336868452, 255.21060497695632, 254.87358403191197, 254.55633443955466, 254.2314952909024, 253.90759981537101, 253.57807145899918, 253.1929354245813, 252.84196094274466, 252.50631954032932, 252.1684457140574, 251.83453083133048, 251.4805056489292, 251.134729473318, 250.83318987656858, 250.5182327633689, 250.20412099457917, 249.8806969050809, 249.55387405030396, 249.24080067666912, 248.93561858038387, 248.65128406714624, 248.3569180565279, 248.0724711106918, 247.78926244292373, 247.51762799075533, 247.25984064756375, 247.09133477047357, 246.9440578075833, 246.79993782939843, 246.65615735348402, 246.52932991713095, 246.38530673387592, 246.22097532358862, 246.0436521860405, 245.87426261205005, 245.69959333232816, 245.5358162842453, 245.3749623908697, 245.19854485464217, 245.0310966471333, 244.88740414318173, 244.7555891765829, 244.63553356288557, 244.53925959708573, 244.44941621801027, 244.36489466360223, 244.28668675650172, 244.20015255991962, 244.1085092508657, 244.05521562647897, 244.00884532173788, 243.96590954739224, 243.9172935319953, 243.8803055366521, 243.8434865760884], "in_macd": [0.0, -0.20301994301991044, -0.21617779076467514, -0.4505757878209238, -0.5497129560237113, -0.7463621566837446, -0.29204045171161397, -0.16649449537487726, -0.05028048975071897, -0.030451505404187174, -0.04847208455822738, -0.019759181222411826, -0.0788045226974532, -0.04439498085946525, 0.012585657114584592, 0.1607888845060188, 0.20965706682687824, 0.384757129137256, 0.23317162662669944, 0.11175082976939166, 0.3057174324621883, 0.5938027487318891, 0.7983846603536335, 1.0329330565205055, 1.2089133320754968, 1.2309045641248417, 1.3215848221221904, 1.3168153966543628, 1.2533998593601154, 1.3768959499773814, 1.4711234175552477, 1.6063600554859931, 1.767000041836468, 1.7546581503237348, 1.824707572639113, 1.9617011932835453, 1.9461639878820733, 1.931755476665728, 1.9917857829586865, 2.1118461564593645, 2.2169436438862817, 2.3402314913702185, 2.3678760272465524, 2.145666178975887, 2.010840045100281, 1.712376948245094, 1.4614172347745011, 1.147629228667654, 0.7937767540407208, 0.40538775820431283, -0.037941372530269746, -0.7900887954985478, -2.4369269326332414, -3.768815194688841, -4.973983318012301, -5.831206396764173, -6.3466238357092095, -6.766262868093975, -6.559242020325939, -6.562410962726204, -6.997458869589906, -7.156058125741367, -7.278139501635081, -7.60115893287221, -7.940719354122109, -8.09193370861567, -8.09146707799249, -7.961398155675283, -7.616399448382026, -7.091384513056738, -6.722083529390943, -6.480185795414741, -6.208041578818978, -5.801227260075052, -5.309891514505608, -4.898333405988183, -4.377274108363537, -3.936703158847223, -4.544612492885989, -5.1908706606612895, -5.506419132158612, -5.77704634906209, -5.941588512173837, -6.073790052934584, -6.580248923297745, -6.658905315482002, -6.549716958185002, -6.434202239981545, -6.265588688796697, -6.249944582440492, -6.128571626378658, -5.63657205537433, -5.318491798258407, -5.0270216048113525, -4.8410888708592665, -4.693294405559357, -4.439856640375012, -4.152407033573894, -3.7370843270080627, -3.4722066016130952, -3.169072126142794, -2.908222356174406, -2.6005113129664323, -2.240446976402154, -1.237599453721856, -0.28103687095273244, 0.4851707009712527, 1.0711718390772944, 1.6425268978318854, 1.923474286909311, 1.9473678334866804, 1.8266306653237905, 1.7606784034830696, 1.6331012364741468, 1.587927088686854, 1.5448085730279786, 1.3558147664801368, 1.2501265731280569, 1.3301699934576163, 1.4614841262689708, 1.6314711633574177, 1.9271422475337943, 2.1807062907200248, 2.390014799874791, 2.5706409560516192, 2.6098706686568107, 2.5630008347303033, 2.7972139182952276, 3.0000906770051188, 3.148686534376054, 3.180261219958709, 3.2581016577233584, 3.280362950470874], "in_signal": [0.0, -0.040603988603982094, -0.07571874903612072, -0.15069015679308134, -0.23049471663920734, -0.3336682046481148, -0.32534265406081464, -0.2935730223236272, -0.24491451580904555, -0.2020219137280739, -0.1713119478941046, -0.14100139455976604, -0.12856202018730348, -0.11172861232173584, -0.08686575843447177, -0.03733482984637365, 0.012063549488276724, 0.08660226541807259, 0.11591613765979797, 0.11508307608171671, 0.15320994735781104, 0.24132850763262667, 0.3527397381768281, 0.4887784018455636, 0.6328053878915503, 0.7524252231382086, 0.866257142935005, 0.9563687936788766, 1.0157750068151246, 1.0879991954475758, 1.1646240398691103, 1.252971242992487, 1.3557770027612834, 1.4355532322737736, 1.5133841003468418, 1.6030475189341824, 1.6716708127237607, 1.7236877455121544, 1.777307353001461, 1.8442151136930418, 1.9187608197316899, 2.0030549540593956, 2.076019168696827, 2.0899485707526386, 2.0741268656221674, 2.001776882146753, 1.8937049526723027, 1.7444898078713729, 1.5543471971052427, 1.3245553093250568, 1.0520559729539916, 0.6836270192634837, 0.059516228884138656, -0.7061500558304574, -1.5597167082668264, -2.414014645966296, -3.2005364839148784, -3.913681760750698, -4.442793812665746, -4.866717242677838, -5.292865568060252, -5.6655040795964755, -5.988031164004197, -6.3106567177778, -6.6366692450466624, -6.927722137760464, -7.160471125806869, -7.3206565317805525, -7.379805115100847, -7.3221209946920265, -7.2021135016318105, -7.057727960388396, -6.887790684074513, -6.670477999274622, -6.3983607023208195, -6.098355243054293, -5.754139016116142, -5.390651844662358, -5.221443974307085, -5.215329311577926, -5.273547275694064, -5.374247090367669, -5.487715374728904, -5.60493031037004, -5.799994032955582, -5.971776289460866, -6.087364423205694, -6.156731986560865, -6.178503327008031, -6.192791578094523, -6.17994758775135, -6.071272481275947, -5.920716344672439, -5.7419773967002214, -5.5617996915320305, -5.388098634337497, -5.198450235545, -4.989241595150779, -4.738810141522237, -4.485489433540408, -4.222205972060886, -3.95940924888359, -3.687629661700159, -3.3981931246405583, -2.966074390456818, -2.4290668865560012, -1.8462193690505506, -1.2627411274249818, -0.6816875223736085, -0.16065516051702455, 0.2609494382837165, 0.5740856836917313, 0.811404227649999, 0.9757436294148286, 1.0981803212692336, 1.1875059716209826, 1.2211677305928135, 1.2269594990998622, 1.247601597971413, 1.2903781036309248, 1.3585967155762233, 1.4723058219677374, 1.6139859157181948, 1.7691916925495141, 1.9294815452499354, 2.065559369931311, 2.1650476628911095, 2.291480913971933, 2.4332028665785703, 2.5762996001380674, 2.6970919241021956, 2.809293870826428, 2.9035076867553173], "in_upper_bb": [null, 261.8966735162396, 261.0902080596688, 261.1310607160831, 260.62235736371673, 260.5188400455464, 263.27623584286096, 263.3137856434655, 263.3615085429324, 263.1863537565429, 262.9777829137698, 262.86267503324484, 262.6647205198546, 262.5763612477011, 262.54138615271586, 262.7260425941917, 262.7345765651448, 263.0480435996926, 262.915140569887, 262.79244751075794, 263.1422088346102, 263.8347396787098, 264.423417385125, 264.975066461633, 265.50185177959946, 265.38864339439766, 265.6699427907678, 265.9755636284225, 266.17084535476937, 266.7088214992679, 267.157349249559, 267.75100377048136, 268.3224992136693, 268.5701119381237, 268.9855068594995, 269.6668044089335, 269.92141202622963, 270.26837280877356, 270.2484576708834, 270.17492872173574, 270.7060613400966, 271.4738244868617, 271.9668259294986, 272.04253610033345, 272.17495690328565, 271.9980540802377, 271.90937395561474, 271.7355701616594, 271.55924278436987, 271.8758608163417, 272.4393087855644, 273.9567782974168, 278.45930735503526, 281.0265504974603, 282.9448254584812, 283.819152170006, 284.12180729218903, 284.11377470733066, 283.1571802947794, 281.9436434421487, 280.82111341067423, 278.9575823472744, 276.80408208651403, 275.0284833343909, 272.7349082521638, 270.29181057274457, 267.22460597784584, 263.79555265999335, 259.89094772965865, 255.4822402836562, 250.49252639986403, 246.0944552162148, 245.29155282476103, 244.52028927561665, 244.1561110607842, 243.68987438282718, 243.10042416134317, 242.6671095426797, 241.39517341440936, 241.1899104667146, 241.48326680173523, 241.44625832123128, 241.31878131544352, 241.57533291103263, 242.68155498482076, 242.96496965749975, 242.94389917612216, 242.79268956829497, 242.26477677216755, 241.3848332490784, 240.50659714826253, 239.59701542189234, 238.56845690099897, 237.08801763585012, 235.06001546239185, 232.77968228037767, 229.2395034882079, 223.9923748562493, 223.25882806599705, 223.00724505059097, 222.4031679804811, 222.00593570348576, 221.75776019073342, 221.9365042623797, 225.24985471692685, 228.27389837469013, 230.60428311881012, 232.4925415375082, 234.47071844481536, 235.65827376046587, 236.29380351893283, 236.76071072927766, 237.21162111729853, 237.49171284463822, 237.69482804635726, 237.70419747309546, 237.52506036226526, 237.32119105712025, 237.39492365159026, 237.2531306349639, 237.11131288420745, 236.98717464888637, 236.72046207041916, 236.3059500543874, 237.1084671987949, 237.55422584367454, 237.85523325344005, 238.92366641086173, 239.90403044513658, 240.9544286010019, 241.74671964748214, 242.54530871927344, 243.22312795567146], "in_lower_bb": [null, 254.6983264837604, 255.8564586069978, 254.57143928391687, 254.7316426362833, 254.07949328778693, 252.93090701428187, 253.36746435653447, 253.73293590151198, 254.05864624345708, 254.31312617713928, 254.55482496675518, 254.70220255706846, 254.89006732372746, 255.06061384728415, 255.15708240580827, 255.30012931720813, 255.3152897336407, 255.366964693271, 255.41655248924215, 255.31479116538995, 255.2997603212902, 255.19058261487504, 255.5069335383671, 255.75364822040055, 256.66935660560233, 256.54821720923223, 256.6195963715775, 256.72531464523064, 256.8133385007321, 257.04981075044094, 257.1861562295187, 257.53866078633075, 257.96704806187626, 258.3156531405005, 258.3973555910666, 258.86174797377043, 259.08428719122634, 260.1472023291165, 261.3837312782642, 261.6955986599034, 261.67883551313827, 261.90183407050137, 262.1657438996666, 262.4478230967143, 262.9542259197623, 263.26574604438525, 263.6125498383406, 263.89887721563014, 263.3292591836583, 262.3278112144356, 259.7663417025831, 252.79131264496476, 247.8125695025397, 243.10129454151877, 239.34296782999397, 236.39481270781096, 233.62184529266926, 232.25543970522068, 230.72497655785133, 228.42350658932583, 226.9085376527256, 225.6370379134859, 223.8705166656091, 222.32509174783627, 221.17268942725548, 220.67489402215418, 220.71194734000665, 221.53455227034135, 223.19975971634375, 225.46047360013594, 227.4820447837852, 227.25644717523892, 227.2402107243834, 227.2068889392158, 227.19512561717286, 227.37307583865677, 227.48339045732033, 226.6063265855906, 224.6855895332854, 223.06723319826477, 221.54274167876875, 220.1852186845565, 218.74366708896733, 216.07763501517917, 214.50872034250023, 213.32979082387794, 212.17800043170502, 211.21791322783244, 210.16385675092167, 209.30959285173748, 209.05217457810764, 208.7377330990011, 208.69817236414985, 208.94767453760818, 209.4255077196223, 211.08968651179214, 214.53081514375074, 214.88836193400297, 214.9126949494091, 215.19477201951884, 215.36200429651421, 215.49117980926664, 215.39443573762028, 213.62639528307324, 212.0393516253099, 211.0439668811899, 210.5357084624918, 210.08753155518457, 210.4799762395341, 211.15844648106716, 211.4485392707224, 211.98162888270144, 212.63853715536177, 213.58942195364278, 214.81355252690463, 215.94818963773474, 217.13205894287967, 218.08132634840973, 219.4803693650361, 220.91418711579257, 222.57332535111357, 224.34203792958084, 226.1910499456126, 226.00653280120505, 225.89077415632545, 225.84276674655993, 225.41458358913835, 224.98271955486342, 224.69620139899808, 224.8249103525179, 225.20632128072648, 225.64450204432856], "out_sma_10": [238.095, 237.4375, 237.635, 237.48125, 237.52200000000002, 237.26416666666668, 237.00285714285715, 236.15375, 235.7288888888889, 235.20700000000002, 234.6525, 234.23499999999999, 233.62849999999997, 233.17749999999995, 233.0565, 233.0525, 233.115, 233.683, 234.02100000000002, 234.796, 233.98200000000003, 233.125, 232.3985, 231.6605, 230.3515, 229.01099999999997, 227.84499999999997, 226.929, 226.10299999999998, 224.984, 225.26999999999998, 225.5625, 225.7745], "out_sma_50": [238.095, 237.4375, 237.635, 237.48125, 237.52200000000002, 237.26416666666668, 237.00285714285715, 236.15375, 235.7288888888889, 235.20700000000002, 234.96545454545455, 234.76874999999998, 234.55307692307693, 234.40714285714284, 234.54500000000002, 234.631875, 234.71588235294118, 234.78111111111113, 234.83, 235.0015, 234.49714285714285, 234.02159090909092, 233.6163043478261, 233.26270833333334, 232.86759999999998, 232.47, 232.17111111111112, 231.97678571428574, 231.82068965517243, 231.66233333333332, 231.52064516129033, 231.378125, 231.24], "out_sma_200": [238.095, 237.4375, 237.635, 237.48125, 237.52200000000002, 237.26416666666668, 237.00285714285715, 236.15375, 235.7288888888889, 235.20700000000002, 234.96545454545455, 234.76874999999998, 234.55307692307693, 234.40714285714284, 234.54500000000002, 234.631875, 234.71588235294118, 234.78111111111113, 234.83, 235.0015, 234.49714285714285, 234.02159090909092, 233.6163043478261, 233.26270833333334, 232.86759999999998, 232.47, 232.17111111111112, 231.97678571428574, 231.82068965517243, 231.66233333333332, 231.52064516129033, 231.378125, 231.24], "out_ema_10": [238.095, 237.85590909090908, 237.88756198347104, 237.72982344102175, 237.72167372447234, 237.40409668365916, 237.04607910481204, 235.80315563120985, 235.17167278917168, 234.32409591841318, 234.00153302415623, 233.74761792885508, 233.42350557815416, 233.2574136548534, 233.84242935397094, 234.22289674415805, 234.55691551794746, 234.79929451468428, 234.9648773301962, 235.56399054288778, 233.53599226236273, 231.8085391237513, 230.51607746488742, 229.5367906530897, 228.41828326161883, 227.34768630496086, 226.8117433404225, 226.79688091489112, 226.91562983945636, 226.94369714137338, 227.00302493385095, 226.9952022186053, 226.96334726976798], "out_ema_50": [238.095, 238.043431372549, 238.0429046520569, 238.0027907441331, 237.99032836201025, 237.91129587722554, 237.8141862349814, 237.51598285321745, 237.3126109766207, 237.04584191871402, 236.86953439248995, 236.70229774964722, 236.51652136730812, 236.35940288231566, 236.36393610261703, 236.34711507898498, 236.33585566412282, 236.31837112827486, 236.29451343696996, 236.37159134140254, 235.90250932801422, 235.437116805347, 235.01605340121574, 234.62836503254061, 234.18744875675472, 233.73029390354864, 233.36440002497812, 233.10422747497898, 232.8824930641955, 232.65455215971724, 232.44339325149303, 232.22835822202273, 232.01626574272774], "out_ema_200": [238.095, 238.08191542288557, 238.08139885151357, 238.07083766891145, 238.06699848812627, 238.0461825827718, 238.0202006665253, 237.9424872270574, 237.8866415830071, 237.81324216427072, 237.76087159547203, 237.709569390542, 237.65240949610873, 237.6012412424161, 237.59003486189457, 237.5735668533185, 237.55850648661882, 237.5419044320256, 237.52367652722933, 237.53100312894844, 237.4004458838843, 237.26745637260186, 237.14240705546155, 237.02288061709876, 236.88718031245102, 236.74432279690424, 236.621493714348, 236.52307089131966, 236.43279157896822, 236.33962947370486, 236.24938440431475, 236.1569527186997, 236.06404771652362], "out_macd": [0.0, -0.10490028490031023, -0.08617657324211336, -0.1510947299402403, -0.14718622330838116, -0.27885692354482217, -0.42191679497173595, -0.9460016880273372, -1.1767120550877053, -1.4892434018718745, -1.5543976661401473, -1.5833430564797766, -1.6390314043928242, -1.6205076723657896, -1.271231156705113, -1.0261714232763381, -0.8125072854244308, -0.6494085188974452, -0.5285828924857583, -0.22447640008354597, -1.0885014969184965, -1.7829541910550688, -2.2536740603523526, -2.5624867891709755, -2.914434234380167, -3.2251687372149718, -3.282693846419278, -3.1044848140702754, -2.872047711072412, -2.6875223715604477, -2.4963697850873814, -2.3428870488468476, -2.2071055654806457], "out_signal": [0.0, -0.020980056980062046, -0.03401936023247231, -0.05743443417402591, -0.07538479200089697, -0.11607921830968201, -0.1772467336420928, -0.33099772451914167, -0.5001405906328544, -0.6979611528806584, -0.8692484555325561, -1.0120673757220002, -1.1374601814561651, -1.2340696796380901, -1.2415019750514946, -1.1984358646964635, -1.121250148842057, -1.0268818228531347, -0.9272220367796594, -0.7866729094404368, -0.8470386269360487, -1.0342217397598528, -1.2781122038783528, -1.5349871209368775, -1.8108765436255356, -2.093734982343423, -2.331526755158594, -2.4861183669409304, -2.5633042357672267, -2.5881478629258714, -2.5697922473581736, -2.524411207655908, -2.460950079220856], "out_upper_bb": [null, 239.29719083452062, 239.11732924817665, 238.83885512177386, 238.71176048009676, 238.91580121058573, 239.04862396846605, 241.31695982667617, 241.19008330443975, 241.32300486883025, 240.98476589235366, 240.6675235628225, 240.41094988525572, 240.14017898965614, 240.17174734764993, 240.11207800718867, 240.06709510718449, 240.00197148144625, 239.9216336605586, 240.18929853928526, 241.1395682315567, 241.79265288559205, 241.78492915799268, 241.64692421204018, 241.41717260761195, 241.34295610383623, 240.9783963687693, 240.93774620504178, 240.722118198219, 240.6303886041624, 240.3506457922125, 240.0353644588571, 239.76012962977848], "out_lower_bb": [null, 235.57780916547938, 236.15267075182334, 236.12364487822612, 236.33223951990328, 235.61253212274764, 234.95709031724826, 230.99054017332384, 230.26769447333803, 229.0909951311698, 228.94614319855543, 228.86997643717746, 228.69520396089814, 228.67410672462955, 228.9182526523501, 229.15167199281134, 229.36466959869787, 229.560250740776, 229.73836633944143, 229.81370146071473, 227.49493176844325, 225.56734711440797, 224.24207084200737, 223.19107578795985, 221.99082739238807, 220.7205438961638, 219.98160363123063, 219.6742537949582, 219.40188180178097, 219.14961139583764, 218.90135420778756, 218.6521355411429, 218.41287037022158], "overall_sma_10": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.553, 258.79100000000005, 258.7465, 259.086, 259.363, 259.927, 259.65700000000004, 259.85450000000003, 259.6755, 259.5865, 259.904, 260.3435, 260.8675, 261.396, 261.89250000000004, 262.131, 262.56116000000003, 262.74066000000005, 263.22066000000007, 263.93566, 264.30316, 264.59366, 264.99366, 265.14116, 265.40866, 265.93316, 266.222, 266.61199999999997, 267.175, 267.623, 268.0985, 268.559, 268.875, 269.06712, 269.21412, 269.01912000000004, 268.95312, 268.73611999999997, 268.28311999999994, 267.58212, 266.66862000000003, 265.16412, 262.37562, 259.77200000000005, 256.832, 254.14299999999997, 251.56350000000003, 248.99950000000004, 247.1295, 245.08650000000003, 242.57600000000002, 240.702, 240.0655, 239.127, 238.22799999999998, 237.32150000000001, 236.336, 235.50799999999998, 234.296, 233.5955, 233.377, 232.87449999999998, 232.48250000000002, 232.6335, 233.13500000000005, 233.56350000000003, 234.1375, 234.6425, 233.70550000000003, 232.28000000000003, 231.17350000000002, 230.1145, 229.0215, 227.6855, 225.62419, 223.91019, 222.13619, 220.32819, 219.77719000000002, 219.26869000000002, 218.64269, 218.53469, 218.28469, 218.10069, 218.3835, 218.295, 218.19300000000004, 218.195, 218.36999999999998, 218.65124999999998, 218.95524999999998, 218.83325, 218.96425, 219.23025, 220.49275000000003, 222.01825, 223.45525000000004, 224.83325, 226.18825, 227.487, 228.497, 229.37600000000003, 230.22900000000004, 230.9, 230.79149999999998, 230.49949999999998, 230.01799999999997, 229.61999999999998, 229.288, 229.24649999999997, 229.52849999999998, 230.18449999999999, 230.83350000000002, 231.59700000000004, 232.32349999999997, 232.94549999999998, 233.68, 234.71825000000004, 235.59875000000002, 236.40413000000004, 237.04313000000002, 237.56713, 238.03413, 238.24813, 238.27563000000004, 238.51963, 238.72262999999998, 238.61587999999998, 238.27388000000002, 237.848, 236.961, 236.17400000000004, 235.20699999999997, 234.6525, 234.23499999999999, 233.62849999999997, 233.1775, 233.0565, 233.0525, 233.11499999999995, 233.683, 234.02100000000002, 234.796, 233.98199999999997, 233.125, 232.39849999999996, 231.6605, 230.3515, 229.01100000000002, 227.84500000000003, 226.929, 226.103, 224.984, 225.26999999999998, 225.5625, 225.7745], "overall_sma_50": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.6454545454545, 258.70875, 258.68346153846153, 258.73321428571427, 258.801, 258.9415625, 259.01735294117645, 259.1816666666667, 259.141052631579, 259.10450000000003, 259.2447619047619, 259.4518181818182, 259.6330434782609, 259.84270833333335, 260.0376, 260.1682692307692, 260.3298740740741, 260.4527357142857, 260.54781379310344, 260.7148866666667, 260.87650322580646, 261.05864375, 261.2574727272727, 261.40107647058824, 261.57218857142857, 261.76962777777777, 261.9223405405405, 262.0735947368421, 262.2470923076923, 262.441915, 262.63796585365856, 262.84444285714284, 263.02899069767443, 263.1433590909091, 263.2703955555555, 263.3456043478261, 263.4182510638298, 263.46162083333337, 263.47893469387753, 263.469956, 263.50545600000004, 263.490256, 263.171656, 262.892456, 262.542056, 262.230656, 261.79135599999995, 261.388556, 261.096756, 260.762756, 260.31005600000003, 259.872456, 259.435456, 258.900656, 258.315056, 257.709556, 257.127156, 256.519256, 256.020856, 255.564556, 255.00465600000004, 254.378656, 253.758456, 253.14815599999997, 252.56355599999998, 251.99605599999998, 251.442424, 250.89962400000002, 250.117824, 249.233424, 248.378724, 247.482824, 246.564024, 245.657024, 244.60666200000003, 243.59146200000004, 242.625262, 241.64286200000004, 240.638262, 239.56256199999999, 238.487562, 237.47796200000002, 236.445962, 235.463738, 234.440538, 233.44663799999998, 232.47323799999998, 231.53463799999997, 230.655638, 229.77638799999997, 228.944888, 228.211788, 227.763688, 227.35538800000003, 227.172688, 227.02168799999998, 226.85158800000002, 226.701388, 226.467388, 226.256488, 226.12908800000002, 225.94658800000002, 225.796388, 225.709988, 225.68538800000002, 225.65728799999997, 225.587988, 225.52378800000002, 225.46578800000003, 225.386688, 225.359388, 225.40858799999998, 225.466588, 225.502688, 225.523088, 225.533688, 225.49648800000003, 225.53893799999997, 225.844438, 226.21151400000002, 226.53331400000002, 226.899114, 227.269114, 227.61521399999998, 228.053376, 228.455576, 228.813776, 229.196476, 229.543776, 229.927376, 230.196976, 230.426976, 230.653576, 230.925576, 231.223676, 231.52227600000003, 231.81067600000003, 232.168776, 232.480276, 232.82012600000002, 233.142526, 233.464526, 233.819926, 233.875926, 233.75012600000002, 233.598326, 233.451726, 233.27242600000002, 233.044826, 232.891726, 232.828926, 232.809926, 232.770926, 232.749926, 232.704326, 232.65332600000002], "overall_sma_200": [259.57, 258.2975, 258.4733333333333, 257.85125, 257.677, 257.2991666666667, 258.1035714285714, 258.340625, 258.5472222222222, 258.6225, 258.6454545454545, 258.70875, 258.68346153846153, 258.73321428571427, 258.801, 258.9415625, 259.01735294117645, 259.1816666666667, 259.141052631579, 259.10450000000003, 259.2447619047619, 259.4518181818182, 259.6330434782609, 259.84270833333335, 260.0376, 260.1682692307692, 260.3298740740741, 260.4527357142857, 260.54781379310344, 260.7148866666667, 260.87650322580646, 261.05864375, 261.2574727272727, 261.40107647058824, 261.57218857142857, 261.76962777777777, 261.9223405405405, 262.0735947368421, 262.2470923076923, 262.441915, 262.63796585365856, 262.84444285714284, 263.02899069767443, 263.1433590909091, 263.2703955555555, 263.3456043478261, 263.4182510638298, 263.46162083333337, 263.47893469387753, 263.469956, 263.4282901960784, 263.2905346153846, 262.9057132075472, 262.5190333333333, 262.0997781818182, 261.70228214285714, 261.3384701754386, 260.96815172413795, 260.7078440677966, 260.40604666666667, 260.0098819672131, 259.6472225806452, 259.28028253968256, 258.864028125, 258.42719692307696, 258.0082242424242, 257.6067582089552, 257.2240117647059, 256.8800405797101, 256.5759685714286, 256.25877183098595, 255.9287888888889, 255.60935342465757, 255.31936216216215, 255.054904, 254.79181315789475, 254.5588025974026, 254.32894615384618, 253.94655443037973, 253.5389725, 253.16182469135805, 252.7807048780488, 252.40599759036147, 252.02961666666664, 251.59246705882353, 251.20092674418603, 250.83206551724138, 250.46522386363634, 250.1073, 249.73116333333334, 249.36851318681317, 249.05831195652175, 248.73703978494623, 248.42015638297872, 248.09678631578947, 247.77322604166667, 247.46721340206184, 247.17234387755101, 246.90151212121214, 246.623172, 246.357299009901, 246.09507058823527, 245.84647766990292, 245.61343461538462, 245.4678304761905, 245.34351132075471, 245.22310467289722, 245.10390925925927, 245.0012128440367, 244.88352, 244.74826306306306, 244.60229642857144, 244.4644, 244.32278245614035, 244.19162782608694, 244.0638551724138, 243.9235230769231, 243.79171355932203, 243.68077478991597, 243.580435, 243.49043140495868, 243.42050983606558, 243.3561967479675, 243.29650967741938, 243.2421776, 243.18144603174602, 243.11694645669292, 243.08284921875, 243.05426124031007, 243.02841153846154, 242.9982709923664, 242.97707196969696, 242.95604135338345, 242.91976492537316, 242.8742851851852, 242.83866544117646, 242.79619343065696, 242.75915579710144, 242.7103489208633, 242.65838214285714, 242.57009574468088, 242.49798239436618, 242.41415034965036, 242.34564930555558, 242.27847241379308, 242.20783219178085, 242.14186054421768, 242.10357094594596, 242.0621711409396, 242.02215666666666, 241.98154635761588, 241.94028618421052, 241.91623202614377, 241.80255519480522, 241.6879258064516, 241.57902884615388, 241.47425796178345, 241.3597689873418, 241.2413427672956, 241.13608437500002, 241.04660559006211, 240.96267592592594, 240.87744478527608, 240.7944725609756, 240.71062727272727, 240.6269487951807], "overall_ema_10": [259.57, 259.1072727272727, 259.05595041322306, 258.497595792637, 258.2216692848848, 257.71045668763304, 258.65946456260883, 258.9031982784981, 259.13898040968024, 259.1682566988293, 259.11493729904214, 259.16767597194354, 259.0244621588629, 259.08910540270597, 259.2092680567594, 259.54394659189404, 259.66868357518604, 260.0880138342431, 259.78292040983524, 259.5332985171379, 259.99088060493096, 260.68344776767077, 261.21736635536695, 261.8442088362093, 262.3661708659894, 262.5605034358095, 262.91888462929865, 263.07363287851706, 263.09842690060486, 263.54598564594943, 263.9421700739586, 264.4445027877843, 265.02186591727803, 265.2251630232275, 265.618769746277, 266.1753570651357, 266.40165578056553, 266.6322638204627, 267.0336703985604, 267.5802757806403, 268.1074983659784, 268.689771390346, 269.06981295573763, 268.88642878196714, 268.8816235488822, 268.49041926726727, 268.17579758230954, 267.6892889309805, 267.07487276171133, 266.3394413504911, 265.43136110494726, 263.76474999495684, 259.97024999587376, 256.7074772693513, 253.57157231128738, 251.07492280014424, 249.23675501829982, 247.53189046951803, 247.18245583869657, 246.34928204984266, 244.51123076805305, 243.2410069920434, 242.02082390258093, 240.3152195566571, 238.5251796372649, 237.1160560668531, 236.0240458728798, 235.2160375323562, 234.90221252647325, 235.0281738852963, 234.85123317887877, 234.42373623726445, 234.09396601230725, 234.10415401006958, 234.35521691732964, 234.483359295997, 234.9136576058157, 235.22571985930375, 233.20649806670306, 231.04895296366612, 229.58368878845408, 228.18847264509878, 227.00511398235355, 225.87509325828927, 223.87451266587303, 222.79187399935066, 222.12244236310508, 221.47290738799506, 220.95237877199594, 220.0983099043603, 219.4858899217493, 219.73027357234034, 219.6302238319148, 219.50654677156666, 219.17808372219088, 218.78843213633797, 218.66144447518562, 218.64481820697006, 218.95666944206639, 218.97682045259978, 219.12103491576346, 219.20993765835192, 219.4426762659243, 219.8367351266653, 221.7436923763625, 223.66120285338746, 225.26098415277153, 226.5498961249949, 227.88809682954127, 228.64571558780648, 228.86831275365984, 228.78316498026712, 228.82622589294579, 228.73418482150106, 228.82615121759176, 228.92503281439326, 228.69229957541268, 228.63369965261037, 228.98939062486303, 229.47131960216066, 230.0565342199496, 230.94807345268603, 231.77751464310674, 232.53705743526913, 233.25850153794747, 233.68241034922974, 233.92015392209703, 234.79876229989756, 235.63444188173435, 236.37250699414628, 236.86477844975602, 237.47118236798218, 237.9636946647127, 237.98756836203765, 237.7680104780308, 237.81564493657064, 237.6709822208305, 237.6735309079522, 237.36470710650633, 237.0138512689597, 235.7767874018761, 235.15009878335317, 234.30644445910713, 233.98709092108763, 233.73580166270804, 233.41383772403384, 233.2495035923913, 233.83595748468377, 234.21760157837764, 234.5525831095817, 234.79574981693048, 234.9619771229431, 235.56161764604434, 233.534050801309, 231.80695065561645, 230.5147778091407, 229.53572729838783, 228.4174132441355, 227.3469744724745, 226.8111609320246, 226.79640439892918, 226.9152399627602, 226.94337815134924, 227.00276394201302, 226.9949886798288, 226.96317255622355], "overall_ema_50": [259.57, 259.4701960784314, 259.44489427143407, 259.30921214314253, 259.21787049047026, 259.068542235942, 259.21997195217955, 259.2505612873882, 259.2877941780789, 259.2882728377621, 259.27206605981064, 259.27727915550435, 259.24209173764143, 259.24749990479273, 259.2672057908793, 259.3371192892762, 259.3721342191085, 259.47420738698656, 259.4324737639675, 259.39237675361585, 259.4965972730819, 259.6653581643336, 259.82044215788915, 260.0104248183641, 260.19491796274195, 260.32198000341873, 260.4870631405396, 260.6158057624792, 260.717538869833, 260.90743930631015, 261.09636325508234, 261.31630979409874, 261.56351333158506, 261.74298339701306, 261.96443502850275, 262.22779051758107, 262.43140657571513, 262.6368416119616, 262.880102725218, 263.1608830105036, 263.44790720617016, 263.75622457063406, 264.0316667443347, 264.1896876563216, 264.3728371599953, 264.46527491842687, 264.55526413731207, 264.5923126025155, 264.58124152006394, 264.5204085192771, 264.39588269499177, 264.07702455009013, 263.2463569206748, 262.41414684535425, 261.51398422396784, 260.66402405832207, 259.8915133109369, 259.10596376933154, 258.5767102881813, 257.9501726298212, 257.0987933110047, 256.3311935733183, 255.5546761782862, 254.65606142619654, 253.7075884290908, 252.80827123579314, 251.95735863831106, 251.1582465348479, 250.46537412171662, 249.88222219537482, 249.26154681516405, 248.6042312537851, 247.9770064987347, 247.43477094976473, 246.96615248114648, 246.49924454070938, 246.1208427940149, 245.7486528805241, 244.9004704146212, 243.97653039836155, 243.15352920626896, 242.3204496295525, 241.51102023231516, 240.69843120359693, 239.68562605835783, 238.83207209528496, 238.05865750331301, 237.29361211102622, 236.5609214400056, 235.7646107952995, 235.01815546999364, 234.4617572162684, 233.862472619552, 233.27766977172644, 232.6667807610705, 232.05376975083243, 231.5061709370743, 230.99887011601257, 230.58165952322778, 230.13012385565023, 229.72384448876198, 229.32722313626152, 228.98066536621207, 228.6916196655763, 228.75567379633802, 228.89427482393262, 229.03410718377842, 229.16414219617928, 229.35025426691737, 229.45632272703827, 229.47254536519364, 229.43048476263704, 229.41438732096498, 229.37147017112324, 229.36631447813804, 229.36645900840713, 229.29895081199902, 229.26252136839125, 229.31457935394454, 229.40577232045652, 229.53456556279156, 229.74732769758407, 229.97331484669843, 230.2078907350632, 230.45483619643326, 230.65621516912216, 230.8261675154311, 231.13700408345343, 231.4608470605729, 231.78370796015827, 232.06983705975992, 232.38866697898501, 232.69420945039735, 232.90600515822493, 233.05792652456904, 233.25290979811535, 233.40063882564024, 233.56865298934062, 233.66301953877826, 233.73250896863007, 233.59437136201714, 233.54478817134984, 233.42577687051258, 233.3914326795121, 233.36059218227632, 233.30586307708901, 233.27465276034044, 233.40015657366044, 233.49956219822278, 233.59997152378267, 233.6897765620657, 233.76900101061216, 233.94511861803915, 233.5711923977239, 233.1972240684014, 232.86399959513076, 232.56070549336096, 232.200873905386, 231.82162394831204, 231.53057987190766, 231.3423218377152, 231.18968176564792, 231.02812561797546, 230.88074814276075, 230.7269933136329, 230.57377788956887], "overall_ema_200": [259.57, 259.54467661691547, 259.53751565555314, 259.5021672410701, 259.47707104961665, 259.4366026809638, 259.47136285329253, 259.47662292440407, 259.4838207062508, 259.48199164449704, 259.47595192664136, 259.4752459373216, 259.46434796779596, 259.4635086845343, 259.46635934438973, 259.4821169628535, 259.4895585851137, 259.5142893454608, 259.50330139177464, 259.492422770961, 259.5178713006032, 259.56047954636836, 259.6008727847129, 259.6512621102382, 259.7016475618776, 259.7387953473316, 259.7864849458656, 259.82612191157835, 259.85979234031885, 259.91651082449476, 259.97430673668885, 260.0412788089606, 260.1166889700655, 260.17662241314946, 260.2483973145112, 260.3322938586454, 260.4028182978629, 260.4751285635558, 260.55836111516226, 260.65270578068305, 260.75048980276586, 260.8555595559722, 260.9543102071566, 261.02502552847847, 261.1029854734687, 261.1589756677626, 261.214707253158, 261.2573469819823, 261.28772163887805, 261.3050577419738, 261.30545517737704, 261.2553013945176, 261.072611828403, 260.8830833524985, 260.6699183440159, 260.46265547492123, 260.2686489527827, 260.06557781892417, 259.921741223711, 259.74938558964425, 259.51546135492146, 259.296650794176, 259.07011695542803, 258.80713071706555, 258.5251692173933, 258.2490481306531, 257.9790078507461, 257.7163311557138, 257.47527313426394, 257.25755897372403, 257.0266877401546, 256.782641095974, 256.54211730397424, 256.3193101666213, 256.1120035977992, 255.90253092518427, 255.71295350304314, 255.52307336868452, 255.21060497695632, 254.87358403191197, 254.55633443955466, 254.2314952909024, 253.90759981537101, 253.57807145899918, 253.1929354245813, 252.84196094274466, 252.50631954032932, 252.1684457140574, 251.83453083133048, 251.4805056489292, 251.134729473318, 250.83318987656858, 250.5182327633689, 250.20412099457917, 249.8806969050809, 249.55387405030396, 249.24080067666912, 248.93561858038387, 248.65128406714624, 248.3569180565279, 248.0724711106918, 247.78926244292373, 247.51762799075533, 247.25984064756375, 247.09133477047357, 246.9440578075833, 246.79993782939843, 246.65615735348402, 246.52932991713095, 246.38530673387592, 246.22097532358862, 246.0436521860405, 245.87426261205005, 245.69959333232816, 245.5358162842453, 245.3749623908697, 245.19854485464217, 245.0310966471333, 244.88740414318173, 244.7555891765829, 244.63553356288557, 244.53925959708573, 244.44941621801027, 244.36489466360223, 244.28668675650172, 244.20015255991962, 244.1085092508657, 244.05521562647897, 244.00884532173788, 243.96590954739224, 243.9172935319953, 243.8803055366521, 243.8434865760884, 243.78628770468453, 243.71657339916527, 243.65999057927309, 243.59392102127038, 243.53512578722788, 243.45990065501667, 243.38005089725533, 243.2490056146956, 243.14035879265884, 243.0146835807916, 242.9105573760076, 242.80801451654486, 242.70012382483796, 242.59872955792414, 242.537796925507, 242.47209745361144, 242.4082954888989, 242.34343682731782, 242.27743248077735, 242.2374580282323, 242.06007038616036, 241.88071645196973, 241.70976404946256, 241.544791272851, 241.36409683232512, 241.17669288374478, 241.00976061624485, 240.86767344593395, 240.7341642574172, 240.59820242401008, 240.46558349441793, 240.3311995790506, 240.19675978224416], "overall_macd": [0.0, -0.20301994301991044, -0.21617779076467514, -0.4505757878209238, -0.5497129560237113, -0.7463621566837446, -0.29204045171161397, -0.16649449537487726, -0.05028048975071897, -0.030451505404187174, -0.04847208455822738, -0.019759181222411826, -0.0788045226974532, -0.04439498085946525, 0.012585657114584592, 0.1607888845060188, 0.20965706682687824, 0.384757129137256, 0.23317162662669944, 0.11175082976939166, 0.3057174324621883, 0.5938027487318891, 0.7983846603536335, 1.0329330565205055, 1.2089133320754968, 1.2309045641248417, 1.3215848221221904, 1.3168153966543628, 1.2533998593601154, 1.3768959499773814, 1.4711234175552477, 1.6063600554859931, 1.767000041836468, 1.7546581503237348, 1.824707572639113, 1.9617011932835453, 1.9461639878820733, 1.931755476665728, 1.9917857829586865, 2.1118461564593645, 2.2169436438862817, 2.3402314913702185, 2.3678760272465524, 2.145666178975887, 2.010840045100281, 1.712376948245094, 1.4614172347745011, 1.147629228667654, 0.7937767540407208, 0.40538775820431283, -0.037941372530269746, -0.7900887954985478, -2.4369269326332414, -3.768815194688841, -4.973983318012301, -5.831206396764173, -6.3466238357092095, -6.766262868093975, -6.559242020325939, -6.562410962726204, -6.997458869589906, -7.156058125741367, -7.278139501635081, -7.60115893287221, -7.940719354122109, -8.09193370861567, -8.09146707799249, -7.961398155675283, -7.616399448382026, -7.091384513056738, -6.722083529390943, -6.480185795414741, -6.208041578818978, -5.801227260075052, -5.309891514505608, -4.898333405988183, -4.377274108363537, -3.936703158847223, -4.544612492885989, -5.1908706606612895, -5.506419132158612, -5.77704634906209, -5.941588512173837, -6.073790052934584, -6.580248923297745, -6.658905315482002, -6.549716958185002, -6.434202239981545, -6.265588688796697, -6.249944582440492, -6.128571626378658, -5.63657205537433, -5.318491798258407, -5.0270216048113525, -4.8410888708592665, -4.693294405559357, -4.439856640375012, -4.152407033573894, -3.7370843270080627, -3.4722066016130952, -3.169072126142794, -2.908222356174406, -2.6005113129664323, -2.240446976402154, -1.237599453721856, -0.28103687095273244, 0.4851707009712527, 1.0711718390772944, 1.6425268978318854, 1.923474286909311, 1.9473678334866804, 1.8266306653237905, 1.7606784034830696, 1.6331012364741468, 1.587927088686854, 1.5448085730279786, 1.3558147664801368, 1.2501265731280569, 1.3301699934576163, 1.4614841262689708, 1.6314711633574177, 1.9271422475337943, 2.1807062907200248, 2.390014799874791, 2.5706409560516192, 2.6098706686568107, 2.5630008347303033, 2.7972139182952276, 3.0000906770051188, 3.148686534376054, 3.180261219958709, 3.2581016577233584, 3.280362950470874, 3.0940962943560066, 2.808000238489882, 2.651566003968128, 2.41821649254544, 2.260883211601225, 1.9754410887919107, 1.6862150257499593, 1.0235881669478886, 0.661888056297272, 0.22577670970434838, 0.044256119528085947, -0.09407774593225326, -0.2524409995444046, -0.3301621697585517, -0.07099599633934872, 0.08978657253712186, 0.22470412282453367, 0.31428677193491694, 0.366532018138912, 0.6067067037046172, -0.3168795877035393, -1.0667904474939007, -1.589121856759931, -1.9459442217773812, -2.3425321804459998, -2.694758846862186, -2.7908366185915554, -2.648437874292995, -2.4492543809047618, -2.2956005968438262, -2.1331014714759533, -2.0062078379657464, -1.8950950728171279], "overall_signal": [0.0, -0.040603988603982094, -0.07571874903612072, -0.15069015679308134, -0.23049471663920734, -0.3336682046481148, -0.32534265406081464, -0.2935730223236272, -0.24491451580904555, -0.2020219137280739, -0.1713119478941046, -0.14100139455976604, -0.12856202018730348, -0.11172861232173584, -0.08686575843447177, -0.03733482984637365, 0.012063549488276724, 0.08660226541807259, 0.11591613765979797, 0.11508307608171671, 0.15320994735781104, 0.24132850763262667, 0.3527397381768281, 0.4887784018455636, 0.6328053878915503, 0.7524252231382086, 0.866257142935005, 0.9563687936788766, 1.0157750068151246, 1.0879991954475758, 1.1646240398691103, 1.252971242992487, 1.3557770027612834, 1.4355532322737736, 1.5133841003468418, 1.6030475189341824, 1.6716708127237607, 1.7236877455121544, 1.777307353001461, 1.8442151136930418, 1.9187608197316899, 2.0030549540593956, 2.076019168696827, 2.0899485707526386, 2.0741268656221674, 2.001776882146753, 1.8937049526723027, 1.7444898078713729, 1.5543471971052427, 1.3245553093250568, 1.0520559729539916, 0.6836270192634837, 0.059516228884138656, -0.7061500558304574, -1.5597167082668264, -2.414014645966296, -3.2005364839148784, -3.913681760750698, -4.442793812665746, -4.866717242677838, -5.292865568060252, -5.6655040795964755, -5.988031164004197, -6.3106567177778, -6.6366692450466624, -6.927722137760464, -7.160471125806869, -7.3206565317805525, -7.379805115100847, -7.3221209946920265, -7.2021135016318105, -7.057727960388396, -6.887790684074513, -6.670477999274622, -6.3983607023208195, -6.098355243054293, -5.754139016116142, -5.390651844662358, -5.221443974307085, -5.215329311577926, -5.273547275694064, -5.374247090367669, -5.487715374728904, -5.60493031037004, -5.799994032955582, -5.971776289460866, -6.087364423205694, -6.156731986560865, -6.178503327008031, -6.192791578094523, -6.17994758775135, -6.071272481275947, -5.920716344672439, -5.7419773967002214, -5.5617996915320305, -5.388098634337497, -5.198450235545, -4.989241595150779, -4.738810141522237, -4.485489433540408, -4.222205972060886, -3.95940924888359, -3.687629661700159, -3.3981931246405583, -2.966074390456818, -2.4290668865560012, -1.8462193690505506, -1.2627411274249818, -0.6816875223736085, -0.16065516051702455, 0.2609494382837165, 0.5740856836917313, 0.811404227649999, 0.9757436294148286, 1.0981803212692336, 1.1875059716209826, 1.2211677305928135, 1.2269594990998622, 1.247601597971413, 1.2903781036309248, 1.3585967155762233, 1.4723058219677374, 1.6139859157181948, 1.7691916925495141, 1.9294815452499354, 2.065559369931311, 2.1650476628911095, 2.291480913971933, 2.4332028665785703, 2.5762996001380674, 2.6970919241021956, 2.809293870826428, 2.9035076867553173, 2.9416254082754554, 2.914900374318341, 2.8622335002482986, 2.7734300987077267, 2.6709207212864268, 2.5318247947875236, 2.362702840980011, 2.0948799061735865, 1.8082815361983238, 1.4917805708995289, 1.2022756806252402, 0.9430049953137415, 0.7039157963421123, 0.49710020312197956, 0.3834809632297139, 0.32474208509119556, 0.3047344926378632, 0.306644948497274, 0.3186223624256016, 0.37623923068140475, 0.23761546700441594, -0.023265715895247396, -0.33643694406818414, -0.6583383996100236, -0.9951771557772189, -1.3350934939942123, -1.626242118913681, -1.8306812699895438, -1.9543958921725875, -2.0226368331068354, -2.044729760780659, -2.0370253762176764, -2.008639315537567], "overall_upper_bb": [null, 261.8966735162396, 261.0902080596688, 261.1310607160831, 260.62235736371673, 260.5188400455464, 263.27623584286096, 263.3137856434655, 263.3615085429324, 263.1863537565429, 262.9777829137698, 262.86267503324484, 262.6647205198546, 262.5763612477011, 262.54138615271586, 262.7260425941917, 262.7345765651448, 263.0480435996926, 262.915140569887, 262.79244751075794, 263.1422088346102, 263.8347396787098, 264.423417385125, 264.975066461633, 265.50185177959946, 265.38864339439766, 265.6699427907678, 265.9755636284225, 266.17084535476937, 266.7088214992679, 267.157349249559, 267.75100377048136, 268.3224992136693, 268.5701119381237, 268.9855068594995, 269.6668044089335, 269.92141202622963, 270.26837280877356, 270.2484576708834, 270.17492872173574, 270.7060613400966, 271.4738244868617, 271.9668259294986, 272.04253610033345, 272.17495690328565, 271.9980540802377, 271.90937395561474, 271.7355701616594, 271.55924278436987, 271.8758608163417, 272.4393087855644, 273.9567782974168, 278.45930735503526, 281.0265504974603, 282.9448254584812, 283.819152170006, 284.12180729218903, 284.11377470733066, 283.1571802947794, 281.9436434421487, 280.82111341067423, 278.9575823472744, 276.80408208651403, 275.0284833343909, 272.7349082521638, 270.29181057274457, 267.22460597784584, 263.79555265999335, 259.89094772965865, 255.4822402836562, 250.49252639986403, 246.0944552162148, 245.29155282476103, 244.52028927561665, 244.1561110607842, 243.68987438282718, 243.10042416134317, 242.6671095426797, 241.39517341440936, 241.1899104667146, 241.48326680173523, 241.44625832123128, 241.31878131544352, 241.57533291103263, 242.68155498482076, 242.96496965749975, 242.94389917612216, 242.79268956829497, 242.26477677216755, 241.3848332490784, 240.50659714826253, 239.59701542189234, 238.56845690099897, 237.08801763585012, 235.06001546239185, 232.77968228037767, 229.2395034882079, 223.9923748562493, 223.25882806599705, 223.00724505059097, 222.4031679804811, 222.00593570348576, 221.75776019073342, 221.9365042623797, 225.24985471692685, 228.27389837469013, 230.60428311881012, 232.4925415375082, 234.47071844481536, 235.65827376046587, 236.29380351893283, 236.76071072927766, 237.21162111729853, 237.49171284463822, 237.69482804635726, 237.70419747309546, 237.52506036226526, 237.32119105712025, 237.39492365159026, 237.2531306349639, 237.11131288420745, 236.98717464888637, 236.72046207041916, 236.3059500543874, 237.1084671987949, 237.55422584367454, 237.85523325344005, 238.92366641086173, 239.90403044513658, 240.9544286010019, 241.74671964748214, 242.54530871927344, 243.22312795567146, 243.36051331767072, 243.3325372611574, 243.34220998937462, 242.80133190756206, 242.16241088548878, 241.65007423520439, 241.20491008952192, 241.74540169822606, 241.98367964055663, 242.45222760134234, 242.55615677058933, 242.59830366475086, 242.69804499624323, 242.7500049317083, 242.51370425729812, 242.12839629243862, 241.66800747488765, 241.27806758294682, 240.60066033604406, 240.18929853928503, 241.13956823155647, 241.79265288559182, 241.7849291579924, 241.6469242120399, 241.41717260761158, 241.34295610383583, 240.97839636876887, 240.93774620504135, 240.72211819821854, 240.63038860416194, 240.35064579221205, 240.0353644588566, 239.7601296297779], "overall_lower_bb": [null, 254.6983264837604, 255.8564586069978, 254.57143928391687, 254.7316426362833, 254.07949328778693, 252.93090701428187, 253.36746435653447, 253.73293590151198, 254.05864624345708, 254.31312617713928, 254.55482496675518, 254.70220255706846, 254.89006732372746, 255.06061384728415, 255.15708240580827, 255.30012931720813, 255.3152897336407, 255.366964693271, 255.41655248924215, 255.31479116538995, 255.2997603212902, 255.19058261487504, 255.5069335383671, 255.75364822040055, 256.66935660560233, 256.54821720923223, 256.6195963715775, 256.72531464523064, 256.8133385007321, 257.04981075044094, 257.1861562295187, 257.53866078633075, 257.96704806187626, 258.3156531405005, 258.3973555910666, 258.86174797377043, 259.08428719122634, 260.1472023291165, 261.3837312782642, 261.6955986599034, 261.67883551313827, 261.90183407050137, 262.1657438996666, 262.4478230967143, 262.9542259197623, 263.26574604438525, 263.6125498383406, 263.89887721563014, 263.3292591836583, 262.3278112144356, 259.7663417025831, 252.79131264496476, 247.8125695025397, 243.10129454151877, 239.34296782999397, 236.39481270781096, 233.62184529266926, 232.25543970522068, 230.72497655785133, 228.42350658932583, 226.9085376527256, 225.6370379134859, 223.8705166656091, 222.32509174783627, 221.17268942725548, 220.67489402215418, 220.71194734000665, 221.53455227034135, 223.19975971634375, 225.46047360013594, 227.4820447837852, 227.25644717523892, 227.2402107243834, 227.2068889392158, 227.19512561717286, 227.37307583865677, 227.48339045732033, 226.6063265855906, 224.6855895332854, 223.06723319826477, 221.54274167876875, 220.1852186845565, 218.74366708896733, 216.07763501517917, 214.50872034250023, 213.32979082387794, 212.17800043170502, 211.21791322783244, 210.16385675092167, 209.30959285173748, 209.05217457810764, 208.7377330990011, 208.69817236414985, 208.94767453760818, 209.4255077196223, 211.08968651179214, 214.53081514375074, 214.88836193400297, 214.9126949494091, 215.19477201951884, 215.36200429651421, 215.49117980926664, 215.39443573762028, 213.62639528307324, 212.0393516253099, 211.0439668811899, 210.5357084624918, 210.08753155518457, 210.4799762395341, 211.15844648106716, 211.4485392707224, 211.98162888270144, 212.63853715536177, 213.58942195364278, 214.81355252690463, 215.94818963773474, 217.13205894287967, 218.08132634840973, 219.4803693650361, 220.91418711579257, 222.57332535111357, 224.34203792958084, 226.1910499456126, 226.00653280120505, 225.89077415632545, 225.84276674655993, 225.41458358913835, 224.98271955486342, 224.69620139899808, 224.8249103525179, 225.20632128072648, 225.64450204432856, 226.48461668232932, 227.26659273884255, 228.1229200106253, 229.601298092438, 231.17171911451123, 232.22255576479563, 233.0472199104781, 232.25872830177403, 231.75745035944342, 230.78890239865765, 230.34447322941065, 229.9123263352492, 229.4500850037567, 229.1501250682917, 229.15867574270186, 229.19798370756135, 229.29499252511238, 229.36593241705324, 229.594339663956, 229.81370146071495, 227.49493176844348, 225.5673471144082, 224.24207084200765, 223.19107578796013, 221.99082739238844, 220.7205438961642, 219.98160363123105, 219.67425379495862, 219.40188180178143, 219.1496113958381, 218.90135420778802, 218.6521355411434, 218.41287037022204]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2288_GPK.json b/2288_GPK.json
new file mode 100644
index 0000000000000000000000000000000000000000..a17c55461e288b0eda313de85b12745cdaf31926
--- /dev/null
+++ b/2288_GPK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026540.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548660.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[18.78, 18.87, 18.97, 18.87, 18.83, 18.83, 19.01, 19.115, 18.98, 19.02, 19.075, 18.97, 18.975, 19.1, 19.17, 19.21, 19.23, 19.255, 19.305, 19.22, 19.335, 19.39, 19.44, 19.48, 19.475, 19.395, 19.26, 19.39, 19.465, 19.435, 19.5, 19.55, 19.52, 19.6, 19.83, 19.85, 19.845, 19.89, 19.86, 19.75, 19.4, 19.575, 19.505, 19.535, 19.53, 19.45, 19.45, 19.445, 19.56, 19.575, 19.485, 19.5, 19.53, 19.51, 19.35, 19.02, 19.105, 19.135, 19.155, 19.06, 18.955, 19.045, 19.11, 19.155, 19.19, 19.17, 19.28, 19.105, 19.215, 19.09, 18.995, 19.035, 19.01, 19.295, 19.275, 19.305, 19.3, 19.31, 19.26, 19.17, 19.07, 19.03, 19.09, 19.2, 19.25, 19.64, 19.535, 19.52, 19.54, 19.45, 19.305, 19.22, 19.015, 19.08, 18.86, 18.955, 19.005, 18.89, 18.935, 19.03, 19.06, 19.035, 18.98, 18.95, 18.77, 18.81, 18.905, 18.89, 18.885, 18.815, 18.795, 19.37, 19.24, 19.275, 19.475, 19.47, 19.355, 19.8, 19.915, 19.855, 19.745, 19.82, 19.77, 19.69, 19.69, 19.785, 19.725, 19.75, 19.815, 19.815, 19.75, 20.19, 20.32, 20.3, 20.287, 20.35, 20.3, 20.14, 20.075, 20.01, 20.22, 20.125, 20.155], [18.91, 18.87, 18.97, 18.87, 18.835, 18.83, 19.01, 19.125, 18.98, 19.045, 19.075, 18.985, 18.995, 19.135, 19.17, 19.23, 19.235, 19.255, 19.31, 19.22, 19.34, 19.39, 19.44, 19.49, 19.475, 19.395, 19.35, 19.4, 19.465, 19.435, 19.5, 19.55, 19.53, 19.615, 19.87, 19.87, 19.845, 19.905, 19.87, 19.8, 19.4, 19.575, 19.505, 19.535, 19.53, 19.455, 19.47, 19.445, 19.57, 19.575, 19.485, 19.505, 19.61, 19.52, 19.35, 19.02, 19.105, 19.145, 19.16, 19.08, 18.96, 19.045, 19.11, 19.155, 19.19, 19.2, 19.29, 19.11, 19.215, 19.115, 19, 19.04, 19.09, 19.3, 19.275, 19.31, 19.315, 19.31, 19.27, 19.2, 19.07, 19.04, 19.1, 19.21, 19.265, 19.65, 19.54, 19.535, 19.54, 19.455, 19.305, 19.32, 19.015, 19.08, 18.865, 18.96, 19.005, 18.89, 18.97, 19.0388, 19.06, 19.035, 18.99, 18.95, 18.9, 18.81, 18.905, 18.89, 18.885, 18.82, 18.8, 19.37, 19.24, 19.275, 19.48, 19.48, 19.365, 19.82, 19.92, 19.88, 19.745, 19.835, 19.775, 19.7, 19.7, 19.81, 19.73, 19.75, 19.815, 19.82, 19.83, 20.19, 20.33, 20.307, 20.287, 20.35, 20.31, 20.14, 20.08, 20.015, 20.22, 20.125, 20.16], [18.78, 18.85, 18.945, 18.86, 18.825, 18.82, 19, 19.11, 18.96, 19.02, 19.075, 18.97, 18.975, 19.1, 19.16, 19.21, 19.225, 19.25, 19.28, 19.215, 19.335, 19.39, 19.44, 19.48, 19.475, 19.395, 19.23, 19.39, 19.46, 19.435, 19.5, 19.55, 19.52, 19.6, 19.825, 19.85, 19.845, 19.89, 19.845, 19.69, 19.385, 19.555, 19.495, 19.535, 19.505, 19.445, 19.44, 19.445, 19.56, 19.54, 19.48, 19.495, 19.53, 19.51, 19.32, 19, 19.09, 19.13, 19.15, 19.06, 18.955, 19.04, 19.095, 19.15, 19.19, 19.13, 19.27, 19.085, 19.215, 19.085, 18.995, 19.03, 19.01, 19.295, 19.27, 19.3, 19.295, 19.3, 19.25, 19.17, 19.055, 19.03, 19.09, 19.195, 19.25, 19.64, 19.535, 19.515, 19.535, 19.43, 19.295, 19.22, 19.015, 19.075, 18.86, 18.95, 19.005, 18.885, 18.935, 19.03, 19.06, 19.01, 18.975, 18.945, 18.77, 18.79, 18.905, 18.89, 18.885, 18.815, 18.79, 19.32, 19.225, 19.275, 19.475, 19.46, 19.35, 19.77, 19.915, 19.855, 19.725, 19.82, 19.765, 19.69, 19.69, 19.78, 19.72, 19.74, 19.81, 19.815, 19.75, 20.18, 20.32, 20.29, 20.28, 20.33, 20.295, 20.135, 20.075, 20.01, 20.21, 20.12, 20.15], [18.82, 18.87, 18.945, 18.86, 18.825, 18.82, 19, 19.11, 18.965, 19.04, 19.075, 18.9799, 18.995, 19.135, 19.1647, 19.23, 19.23, 19.25, 19.28, 19.215, 19.34, 19.39, 19.44, 19.485, 19.475, 19.395, 19.23, 19.395, 19.46, 19.435, 19.5, 19.55, 19.53, 19.615, 19.87, 19.855, 19.845, 19.9, 19.85, 19.7, 19.4, 19.555, 19.495, 19.535, 19.505, 19.445, 19.46, 19.445, 19.5699, 19.56, 19.485, 19.505, 19.53, 19.52, 19.32, 19.005, 19.09, 19.14, 19.16, 19.08, 18.96, 19.04, 19.095, 19.155, 19.19, 19.13, 19.29, 19.085, 19.215, 19.115, 18.995, 19.03, 19.07, 19.3, 19.27, 19.31, 19.315, 19.3, 19.26, 19.2, 19.055, 19.04, 19.1, 19.2, 19.26, 19.64, 19.54, 19.535, 19.535, 19.435, 19.295, 19.3, 19.015, 19.075, 18.86, 18.96, 19.005, 18.885, 18.97, 19.03, 19.06, 19.02, 18.99, 18.945, 18.8, 18.79, 18.905, 18.89, 18.885, 18.82, 18.8, 19.34, 19.225, 19.275, 19.475, 19.475, 19.365, 19.78, 19.92, 19.875, 19.725, 19.825, 19.77, 19.69, 19.7, 19.805, 19.725, 19.74, 19.81, 19.815, 19.83, 20.18, 20.33, 20.307, 20.285, 20.33, 20.3, 20.14, 20.075, 20.015, 20.215, 20.12, 20.16], [12885, 5793, 4741, 2213, 20611, 1077, 7915, 2304, 3313, 13574, 192, 8112, 3919, 10876, 5003, 4249, 6369, 7109, 14769, 5137, 611, 1280, 471, 2159, 385, 221, 9841, 5034, 390, 610, 524, 731, 7121, 2677, 22962, 30847, 514, 422442, 3884, 8622, 4545, 3893, 1161, 159, 5157, 6794, 15538, 100, 5005, 19171, 1127, 3128, 7117, 2567, 9446, 8208, 1421, 4662, 1972, 1438, 798, 789, 3060, 650, 750, 6949, 2887, 2801, 333, 11186, 800, 6065, 15717, 524, 643, 1083, 53335, 2903, 17004, 2526, 338, 480, 2139, 2225, 7875, 909, 647, 10648, 581, 4696, 3253, 12307, 544, 366, 488, 1959, 480, 3134, 4013, 1274, 157, 7177, 2365, 3833, 8560, 1372, 217, 341, 522, 4164, 4609, 13298, 8210, 1183, 2428, 4997, 7685, 53588, 8023, 7914, 5368, 16103, 10920, 4347, 3367, 5849, 3612, 821, 1082, 579, 18720, 1618, 3270, 16943, 1280, 7676, 8127, 1933, 603, 2338, 1085, 301, 3521]], "output_timestamps": [1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765640.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0], "output_window": [[20.165, 20.17, 20.32, 20.4, 20.49, 20.52, 20.535, 20.5, 20.6, 20.54, 20.535, 20.51, 20.57, 20.575, 20.65, 20.75, 20.71, 20.755, 20.68, 20.67, 20.64, 20.755, 20.695, 20.59, 20.51, 20.445, 20.41, 20.125, 20.76, 20.52, 20.545, 20.65, 20.735], [20.17, 20.19, 20.345, 20.41, 20.5, 20.525, 20.535, 20.505, 20.63, 20.54, 20.535, 20.52, 20.57, 20.58, 20.65, 20.77, 20.71, 20.755, 20.685, 20.67, 20.64, 20.78, 20.695, 20.59, 20.51, 20.445, 20.415, 20.15, 20.77, 20.52, 20.545, 20.67, 20.735], [20.16, 20.17, 20.315, 20.4, 20.49, 20.515, 20.535, 20.495, 20.6, 20.525, 20.53, 20.51, 20.55, 20.57, 20.6, 20.75, 20.695, 20.75, 20.68, 20.67, 20.63, 20.755, 20.695, 20.57, 20.51, 20.44, 20.405, 20.06, 20.725, 20.505, 20.54, 20.64, 20.735], [20.17, 20.18, 20.33, 20.405, 20.495, 20.525, 20.535, 20.505, 20.62, 20.525, 20.53, 20.52, 20.555, 20.575, 20.6, 20.77, 20.705, 20.75, 20.685, 20.67, 20.63, 20.775, 20.695, 20.575, 20.51, 20.445, 20.415, 20.09, 20.725, 20.505, 20.54, 20.67, 20.735], [2480, 1503, 15070, 1123, 561, 1777, 216, 2118, 8067, 1038, 8524, 1767, 5071, 2129, 7255, 2084, 3564, 311, 3062, 306, 7715, 6880, 222, 10716, 100, 600, 8488, 13739, 9751, 6708, 413, 8530, 427]], "text": {"content": "Graphic Packaging (GPK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:01:58Z\n\nGraphic Packaging (GPK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nGraphic Packaging (GPK Quick QuoteGPK  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +23.1%.\nRevenues are expected to be $1.83 billion, up 7.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.59% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Graphic Packaging?\nFor Graphic Packaging, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.25%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Graphic Packaging will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Graphic Packaging would post earnings of $0.28 per share when it actually produced earnings of $0.26, delivering a surprise of -7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGraphic Packaging doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670118000, "published_utc": "2021-10-19T19:01:58Z", "article_url": "https://www.zacks.com/stock/news/1812836/graphic-packaging-gpk-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.9429152144348687, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8554408737849521, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.175345377258232, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.951, 18.96199, 18.966990000000003, 18.99449, 19.028460000000003, 19.06946, 19.09246, 19.106460000000002, 19.13796, 19.155459999999998, 19.18196, 19.22297, 19.26747, 19.30247, 19.3335, 19.35, 19.35, 19.3645, 19.3825, 19.404500000000002, 19.4205, 19.436500000000002, 19.445500000000003, 19.4585, 19.497999999999998, 19.544, 19.6055, 19.656, 19.695, 19.7215, 19.7115, 19.711999999999996, 19.708499999999997, 19.700499999999998, 19.663999999999998, 19.622999999999998, 19.5845, 19.539, 19.51099, 19.49699, 19.505489999999998, 19.500490000000003, 19.50399, 19.50249, 19.48399, 19.43999, 19.40299, 19.37249, 19.3315, 19.2835, 19.231, 19.1845, 19.141, 19.1045, 19.091500000000003, 19.104, 19.124, 19.1185, 19.124000000000002, 19.127499999999998, 19.131, 19.13, 19.127499999999998, 19.142, 19.15, 19.168, 19.1705, 19.192, 19.1965, 19.205000000000002, 19.211000000000002, 19.212, 19.215, 19.205000000000002, 19.204, 19.237000000000002, 19.2595, 19.283, 19.310499999999998, 19.334, 19.357999999999997, 19.384, 19.375500000000002, 19.363, 19.323, 19.255, 19.2015, 19.1365, 19.080000000000002, 19.0395, 19.016000000000002, 18.988, 18.9855, 18.9725, 18.966500000000003, 18.9495, 18.939500000000002, 18.939999999999998, 18.9315, 18.9105, 18.8845, 18.916500000000003, 18.94, 18.973000000000003, 19.0405, 19.109, 19.155, 19.244000000000003, 19.3475, 19.453, 19.545499999999997, 19.594, 19.648500000000002, 19.69, 19.7125, 19.7455, 19.7815, 19.7775, 19.7665, 19.7605, 19.770999999999997, 19.8065, 19.8625, 19.9242, 19.9827, 20.035199999999996, 20.0927, 20.1327, 20.1592, 20.179199999999998, 20.2177, 20.2117, 20.1947], "in_sma_50": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.939090909090908, 18.942491666666665, 18.94653076923077, 18.959992857142858, 18.97364, 18.9896625, 19.0038, 19.017477777777778, 19.031294736842106, 19.04048, 19.05474285714286, 19.06998181818182, 19.086069565217393, 19.10269166666667, 19.117584, 19.128253846153846, 19.132022222222222, 19.141414285714287, 19.152400000000004, 19.16182, 19.172729032258065, 19.18451875, 19.19498787878788, 19.20734117647059, 19.226274285714286, 19.24373888888889, 19.259989189189188, 19.276831578947366, 19.291528205128206, 19.301740000000002, 19.304136585365853, 19.310109523809523, 19.31440930232558, 19.319422727272727, 19.32354666666667, 19.326186956521738, 19.329034042553193, 19.33145, 19.336316326530614, 19.34079, 19.35409, 19.366789999999998, 19.37849, 19.39169, 19.40159, 19.40529, 19.40709, 19.40769, 19.41159, 19.412390000000002, 19.41009, 19.411292, 19.413292000000002, 19.413692, 19.414198, 19.412198, 19.413398, 19.410097999999998, 19.408798, 19.406798, 19.399898, 19.392698, 19.385298, 19.381598, 19.377498, 19.375798, 19.377498, 19.375598, 19.371598, 19.366898000000003, 19.357998, 19.347798, 19.339198, 19.330898, 19.318697999999998, 19.314398, 19.308298, 19.300998, 19.294698, 19.289398, 19.287298, 19.282198, 19.272598000000002, 19.263398, 19.250498, 19.240797999999998, 19.231697999999998, 19.220498, 19.2085, 19.1979, 19.1894, 19.1797, 19.1689, 19.1574, 19.147000000000002, 19.1427, 19.139, 19.134, 19.128500000000003, 19.1233, 19.1201, 19.126099999999997, 19.1287, 19.1311, 19.1368, 19.143700000000003, 19.1452, 19.159100000000002, 19.1732, 19.1884, 19.203, 19.2189, 19.2329, 19.2407, 19.2493, 19.2592, 19.267400000000002, 19.2762, 19.2872, 19.2995, 19.315, 19.3378, 19.3624, 19.38454, 19.40504, 19.41884, 19.43404, 19.44614, 19.45694, 19.46854, 19.48694, 19.50334, 19.52624], "in_sma_200": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.939090909090908, 18.942491666666665, 18.94653076923077, 18.959992857142858, 18.97364, 18.9896625, 19.0038, 19.017477777777778, 19.031294736842106, 19.04048, 19.05474285714286, 19.06998181818182, 19.086069565217393, 19.10269166666667, 19.117584, 19.128253846153846, 19.132022222222222, 19.141414285714287, 19.152400000000004, 19.16182, 19.172729032258065, 19.18451875, 19.19498787878788, 19.20734117647059, 19.226274285714286, 19.24373888888889, 19.259989189189188, 19.276831578947366, 19.291528205128206, 19.301740000000002, 19.304136585365853, 19.310109523809523, 19.31440930232558, 19.319422727272727, 19.32354666666667, 19.326186956521738, 19.329034042553193, 19.33145, 19.336316326530614, 19.34079, 19.343617647058824, 19.346721153846154, 19.35017924528302, 19.353324074074074, 19.352718181818183, 19.34650892857143, 19.342008771929827, 19.338525862068966, 19.3355, 19.331241666666664, 19.325155737704918, 19.3205564516129, 19.31697619047619, 19.3144453125, 19.31253076923077, 19.30976515151515, 19.30947014925373, 19.30616911764706, 19.304847826086956, 19.302135714285715, 19.29780985915493, 19.29409027777778, 19.291020547945205, 19.29114189189189, 19.29086, 19.291111842105263, 19.29142207792208, 19.29153205128205, 19.291132911392403, 19.28999375, 19.287092592592593, 19.284079268292682, 19.281861445783132, 19.280886904761903, 19.28064117647059, 19.28481976744186, 19.287752873563218, 19.2905625, 19.293308988764043, 19.294883333333335, 19.294884615384614, 19.294940217391307, 19.29193010752688, 19.28962234042553, 19.2851, 19.281713541666665, 19.278860824742267, 19.274841836734694, 19.27176262626263, 19.269345, 19.267272277227722, 19.264848039215686, 19.262179611650485, 19.259129807692307, 19.25475714285714, 19.250372641509436, 19.247144859813083, 19.243837962962964, 19.240545871559636, 19.236722727272728, 19.23278828828829, 19.233745535714288, 19.233668141592922, 19.23403070175439, 19.236126086956524, 19.238185344827585, 19.239269230769228, 19.243851694915254, 19.24953361344538, 19.254745833333335, 19.25863223140496, 19.26327459016393, 19.267394308943093, 19.270802419354837, 19.274236000000002, 19.278448412698413, 19.281964566929133, 19.28554296875, 19.289608527131783, 19.29365, 19.297744274809162, 19.30442803030303, 19.312139097744364, 19.31956343283582, 19.326714814814814, 19.334091911764705, 19.341142335766424, 19.34693115942029, 19.352169064748203, 19.35690357142857, 19.36298936170213, 19.368320422535213, 19.373856643356643], "in_ema_10": [18.82, 18.829090909090908, 18.850165289256196, 18.851953418482342, 18.847052796940098, 18.842134106587352, 18.870836996298742, 18.914321178789876, 18.923535509918988, 18.944710871751898, 18.968399804160644, 18.97049074885871, 18.97494697633894, 19.004047526095498, 19.033257066805405, 19.069028509204422, 19.098296052985436, 19.125878588806266, 19.153900663568763, 19.165009633828987, 19.196826064041897, 19.231948597852462, 19.269776125515648, 19.308907739058256, 19.339106331956756, 19.349268817055528, 19.327583577590886, 19.339841108937996, 19.36168818004018, 19.375017601851056, 19.39774167424177, 19.425425006197813, 19.444438641434573, 19.475449797537376, 19.547186197985123, 19.60315234380601, 19.647124644932187, 19.693101982217243, 19.72162889454138, 19.717696368261127, 19.65993339221365, 19.640854593629346, 19.614335576605825, 19.599910926313854, 19.58265439425679, 19.557626322573736, 19.539876082105785, 19.52262588535928, 19.53122117893032, 19.536453691852078, 19.5270984751517, 19.523080570578664, 19.52433864865527, 19.52354980344522, 19.48654074827336, 19.39898788495093, 19.342808269505305, 19.305934038686157, 19.279400577106856, 19.24314592672379, 19.19166484913765, 19.16408942202171, 19.151527708926853, 19.152159034576517, 19.15903921010806, 19.153759353724773, 19.178530380320268, 19.16152485662567, 19.171247609966457, 19.161020771790735, 19.130835176919692, 19.11250150838884, 19.104773961409048, 19.14026960478922, 19.163856949373, 19.19042841312336, 19.213077792555477, 19.228881830272663, 19.234539679313997, 19.228259737620544, 19.19675796714408, 19.168256518572427, 19.15584624246835, 19.163874198383194, 19.181351616858976, 19.264742231975525, 19.314789098889065, 19.3548274445456, 19.387586090991853, 19.396206801720606, 19.37780556504413, 19.363659098672468, 19.300266535277473, 19.25930898340884, 19.186707350061777, 19.145487831868728, 19.119944589710776, 19.077227391581545, 19.05773150220308, 19.05268941089343, 19.054018608912806, 19.047833407292295, 19.03731824233006, 19.020533107360958, 18.980436178749873, 18.94581141897717, 18.93839116098132, 18.929592768075622, 18.921484992061874, 18.90303317532335, 18.884299870719104, 18.967154439679266, 19.01403545064667, 19.061483550529093, 19.136668359523803, 19.19818320324675, 19.228513529929156, 19.328783797214765, 19.436277652266625, 19.516045351854512, 19.554037106062783, 19.603303086778638, 19.633611616455248, 19.643864049827023, 19.654070586222108, 19.681512297818088, 19.68941915276025, 19.698615670440205, 19.718867366723803, 19.736346027319474, 19.753374022352297, 19.830942381924604, 19.92168013066558, 19.991738288726385, 20.04505859986704, 20.09686612716394, 20.133799558588677, 20.134926911572556, 20.12403110946845, 20.104207271383277, 20.124351403859045, 20.123560239521037, 20.13018565051721], "in_ema_50": [18.82, 18.821960784313724, 18.826785851595538, 18.82808836721924, 18.82796725477927, 18.82765481341538, 18.834413448183405, 18.84522076394092, 18.84991798888441, 18.85737218539875, 18.86590660950076, 18.870376938539945, 18.875264117420734, 18.885449838306197, 18.896400825039287, 18.90948314562598, 18.922052434032803, 18.93491312289426, 18.948445941604295, 18.958899041933538, 18.973844177543988, 18.990164013718736, 19.007804640631726, 19.026518184136364, 19.044105706327098, 19.057866266863293, 19.064616609339243, 19.077572820737707, 19.092569965022502, 19.10599859384515, 19.121449629380635, 19.138255526267667, 19.15361805464933, 19.171711464270924, 19.199095328417165, 19.22481708024394, 19.249137979057902, 19.274661979879163, 19.29722425517802, 19.313019382425942, 19.31643038703669, 19.32578605813329, 19.33242189899081, 19.340366138246072, 19.346822368118776, 19.350672471329805, 19.3549598253953, 19.358490812634702, 19.36678136900197, 19.374358570217577, 19.37869744981689, 19.383650491000544, 19.389389687431898, 19.394511660473785, 19.391589634572853, 19.37642925674647, 19.36519673687406, 19.356365492290767, 19.34866488474995, 19.33812900691662, 19.323300418410085, 19.312190598080278, 19.30367331972419, 19.297842993460495, 19.293613856462045, 19.287197626796868, 19.287307523785227, 19.279373895401495, 19.276849428915163, 19.270502392487117, 19.259698377095468, 19.25069059760153, 19.243604691813232, 19.24581627252644, 19.24676465399599, 19.249244471486342, 19.25182311966335, 19.25371240908832, 19.253958981280935, 19.251842942799332, 19.24412361170916, 19.236118764191154, 19.23078077343856, 19.22957368428411, 19.23076687313571, 19.246815231051958, 19.25831267297149, 19.269163156384373, 19.27958813064381, 19.28568271375582, 19.286048097530102, 19.286595230960295, 19.275944437589303, 19.268064263566195, 19.252061743426346, 19.24060834172335, 19.231368798910673, 19.217785708757315, 19.20806862213938, 19.20108553891823, 19.195552772686142, 19.188668350227864, 19.180877434532654, 19.171627339060784, 19.157053717921148, 19.14265945447326, 19.133339475866467, 19.123796751322686, 19.114432172839447, 19.102885813120253, 19.09100793809593, 19.100772332680403, 19.105644005908623, 19.11228541744162, 19.12650951871842, 19.140175812102015, 19.148992446921543, 19.173737841159916, 19.203003023859527, 19.229355846453274, 19.248792872082557, 19.271389230040104, 19.29094259356794, 19.306591903624103, 19.322019672109434, 19.340960077124752, 19.356020466257114, 19.371078487188207, 19.38829109553377, 19.405024778061858, 19.421690473039824, 19.451428101548068, 19.48588190148736, 19.518082611232952, 19.54815780294931, 19.578818281265022, 19.607099917293844, 19.62799795975291, 19.645527451527308, 19.660016571075257, 19.68178062711152, 19.69896570055813, 19.71704547700683], "in_ema_200": [18.82, 18.82049751243781, 18.821736343159824, 18.82211707606371, 18.822145761874022, 18.822124411009604, 18.823894317367717, 18.826741140080475, 18.828116850129426, 18.83022514017789, 18.83266071092239, 18.834125778475403, 18.835726516998037, 18.838704362600048, 18.84194810028562, 18.8458093132181, 18.849632106121405, 18.853615866259503, 18.857858494455925, 18.86141214127726, 18.86617420952326, 18.871386406443428, 18.877044253145485, 18.88309356405946, 18.888983180337476, 18.89401817356795, 18.897361276318517, 18.902312905409875, 18.90786203072918, 18.913107184652272, 18.91894691415822, 18.925226049340726, 18.931243700591068, 18.93804724585882, 18.94732040759157, 18.956352045326977, 18.965194313532677, 18.974495862651757, 18.98320734660547, 18.990339611813376, 18.994415834581403, 18.999993786476118, 19.004919221436555, 19.01019365704415, 19.01511710324272, 19.019394545001497, 19.023778678882078, 19.027969935808624, 19.033362274755802, 19.03860245112639, 19.043044217781848, 19.047640792729293, 19.052440386831492, 19.05709272129088, 19.059708714113857, 19.059164348799293, 19.059471171199302, 19.060272453077918, 19.061264766977644, 19.061451187206725, 19.060441722657405, 19.06023832243196, 19.060584209770948, 19.061523670370242, 19.062802041809345, 19.063470678209253, 19.065724701311648, 19.065916495328448, 19.067399913285378, 19.067873545989006, 19.067148436078668, 19.06677879989878, 19.066810851641083, 19.069131141674507, 19.071129836782223, 19.07350665432668, 19.075909573189097, 19.078139328679754, 19.079948887598366, 19.081143426030224, 19.080883292437886, 19.080476493508158, 19.080670757254346, 19.081858112903557, 19.083630668994072, 19.089166682237913, 19.09365258589724, 19.098044102455475, 19.102391922331538, 19.105701455442667, 19.107585023050202, 19.109499599935276, 19.10855930540856, 19.108225381971657, 19.105755477673434, 19.104305174413003, 19.103317063224818, 19.101144754138005, 19.09983983121126, 19.099144907517616, 19.098755405950275, 19.09797177007017, 19.096897424099325, 19.095386006944107, 19.09244684269591, 19.089437421375553, 19.08760222315291, 19.08563603187776, 19.083639653451115, 19.081016373317272, 19.078220190498197, 19.080824964722098, 19.08225954218755, 19.084177357688173, 19.088066140198737, 19.091916228355966, 19.094633479815112, 19.101453047180136, 19.10959779297934, 19.117213735337756, 19.123261359861758, 19.130243833892987, 19.136609566889078, 19.142115939357844, 19.14766702453836, 19.15420765115987, 19.159887177018973, 19.165659443914308, 19.17207079273108, 19.178468098276046, 19.184951002770813, 19.19485198781787, 19.20614699291421, 19.217100754178745, 19.227726617321245, 19.238694511676258, 19.249254765291422, 19.25811790195519, 19.266246082035238, 19.273696369776182, 19.283062575052043, 19.291390310623665, 19.300033193105026], "in_macd": [0.0, 0.0039886039885992375, 0.013051030429945598, 0.01322186561413119, 0.010413011520668647, 0.007694815162306412, 0.019836458298492232, 0.037898013937400776, 0.04004996762672164, 0.047262467324888036, 0.055166705352512224, 0.05314447924477861, 0.05215903737411054, 0.061960653716191416, 0.07130310921250427, 0.08301924261602878, 0.09125246117872265, 0.09825851605058844, 0.10502099760488903, 0.10393723246817643, 0.11187516881442505, 0.12080802300234339, 0.13041857231763387, 0.1400516970254273, 0.145205265420131, 0.1412064342146131, 0.1233018635069918, 0.12103130966475817, 0.1230582967152607, 0.12124971623670788, 0.12363615926648208, 0.12808552449759958, 0.12851638871573812, 0.1341700129468606, 0.1574123679661561, 0.1726317359389249, 0.18179070815759957, 0.19128231649806793, 0.19255030233179227, 0.17938362112081307, 0.1430919635210941, 0.12539232336722606, 0.10530978679804548, 0.09156637738574247, 0.07736209505546654, 0.060565439724850734, 0.04791204378519609, 0.036255827094180404, 0.036673824534620536, 0.03579363649468448, 0.02871321980818564, 0.0244341102126846, 0.022797382065640193, 0.020457525174752078, 0.0024367538195022576, -0.03683805853939148, -0.0604084892075889, -0.07419833102218831, -0.08256133152055156, -0.09455443639510364, -0.11244584977094618, -0.11880013831588343, -0.11803725739450144, -0.11130807995017733, -0.10197544144023851, -0.09828775666532508, -0.08151492378850733, -0.08379814676207076, -0.07426166166429482, -0.07392097776530804, -0.08238430544825803, -0.08528424245971067, -0.08339348949193237, -0.06261419882496355, -0.0480137380593888, -0.032836582324996755, -0.020172581879819518, -0.011217338432690127, -0.007264172331005625, -0.008870504617934927, -0.021594890260196564, -0.03251462385159698, -0.03591310887219379, -0.030189265411152633, -0.02057441067203314, 0.01750645170958265, 0.03916517349905746, 0.05528907035976616, 0.067291678209493, 0.06795136608937113, 0.05652574985749226, 0.04732874853783997, 0.016848719030559067, -0.0024373293757768977, -0.034670702578740276, -0.05155245420409216, -0.06060166183986482, -0.07657352922583627, -0.08143384094731942, -0.07952743171546572, -0.07473434833762838, -0.07331829328846595, -0.0737664747366864, -0.07686671405096845, -0.08998665409434281, -0.10003804126115412, -0.09759923586465646, -0.09577283008831472, -0.09364931752749328, -0.09610355335559717, -0.09852663210006085, -0.05622532191865659, -0.03161631454668523, -0.007986849345893887, 0.02657169859598696, 0.053344672640527335, 0.06493780418379558, 0.10638612315150198, 0.14881559102475705, 0.17677240384825055, 0.18469557738405484, 0.19677560705018138, 0.1996100963093923, 0.1931743246884423, 0.18672835746760086, 0.18792620813539784, 0.18034131953455557, 0.17354015245942733, 0.1718179827856403, 0.1689095252601902, 0.1659025055435528, 0.18957617949156003, 0.21792932939963805, 0.23582505278175603, 0.24540346793547485, 0.25370104712501984, 0.25491765706412295, 0.24020226420086743, 0.22075057732280712, 0.19820865082492034, 0.19424322521176407, 0.181344464686223, 0.17236287778232295], "in_signal": [0.0, 0.0007977207977198476, 0.003248382724164998, 0.005243079302158237, 0.00627706574586032, 0.0065606156291495386, 0.009215784163018078, 0.014952230117894618, 0.019971777619660024, 0.02542991556070563, 0.03137727351906695, 0.03573071466420929, 0.03901637920618954, 0.04360523410818992, 0.049144809129052794, 0.055919695826448, 0.06298624889690294, 0.07004070232764004, 0.07703676138308983, 0.08241685560010716, 0.08830851824297073, 0.09480841919484527, 0.101930449819403, 0.10955469926060786, 0.11668481249251249, 0.12158913683693262, 0.12193168217094445, 0.1217516076697072, 0.1220129454788179, 0.1218602996303959, 0.12221547155761314, 0.12338948214561044, 0.12441486345963598, 0.12636589335708093, 0.13257518827889597, 0.14058649781090177, 0.14882733988024133, 0.15731833520380667, 0.1643647286294038, 0.16736850712768564, 0.16251319840636733, 0.15508902339853908, 0.14513317607844037, 0.1344198163399008, 0.12300827208301396, 0.11051970561138133, 0.0979981732461443, 0.08564970401575152, 0.07585452811952532, 0.06784234979455715, 0.06001652379728285, 0.05290004108036321, 0.04687950927741861, 0.041595112456885304, 0.0337634407294087, 0.019643140875648665, 0.0036328148590011496, -0.011933414317236744, -0.02605899775789971, -0.039758085485340496, -0.054295638342461636, -0.06719653833714599, -0.07736468214861708, -0.08415336170892913, -0.08771777765519101, -0.08983177345721782, -0.08816840352347573, -0.08729435217119473, -0.08468781406981477, -0.08253444680891342, -0.08250441853678234, -0.08306038332136802, -0.08312700455548089, -0.07902444340937743, -0.07282230233937971, -0.06482515833650312, -0.055894643045166406, -0.04695918212267115, -0.03902018016433805, -0.03299024505505743, -0.03071117409608526, -0.031071864047187602, -0.03204011301218884, -0.0316699434919816, -0.02945083692799191, -0.020059379200477, -0.008214468660570108, 0.004486239143497146, 0.017047326956696317, 0.02722813478323128, 0.03308765779808348, 0.03593587594603478, 0.032118444562939635, 0.02520728977519633, 0.01323169130440901, 0.00027486220270877583, -0.011900442605805943, -0.024835059929812008, -0.03615481613331349, -0.044829339249743944, -0.05081034106732083, -0.05531193151154985, -0.05900284015657717, -0.06257561493545542, -0.0680578227672329, -0.07445386646601715, -0.079082940345745, -0.08242091829425896, -0.08466659814090582, -0.0869539891838441, -0.08926851776708745, -0.08265987859740129, -0.07245116578725808, -0.05955830249898524, -0.042332302279990804, -0.02319690729588718, -0.005569964999950629, 0.016821252630339893, 0.04322012030922333, 0.06993057701702877, 0.09288357709043399, 0.11366198308238347, 0.13085160572778526, 0.14331614951991667, 0.15199859110945352, 0.1591841145146424, 0.16341555551862505, 0.1654404749067855, 0.16671597648255648, 0.16715468623808324, 0.16690425009917717, 0.17143863597765374, 0.1807367746620506, 0.1917544302859917, 0.20248423781588834, 0.21272759967771465, 0.22116561115499633, 0.22497294176417057, 0.2241284688758979, 0.21894450526570242, 0.21400424925491474, 0.20747229234117642, 0.20045040942940576], "in_upper_bb": [null, 18.915710678118657, 19.004163907254515, 18.978113148029692, 18.964349389634418, 18.95334482690292, 19.016887522259527, 19.115653915913715, 19.112534574352452, 19.13030071614458, 19.15327859229506, 19.148066257567976, 19.145496886691593, 19.176074045079748, 19.2071580360119, 19.249133899836924, 19.28076327373859, 19.310165763065907, 19.340189630679145, 19.35215881308538, 19.387338483972048, 19.430135723762344, 19.48093104611805, 19.52625155224316, 19.55337760641437, 19.552381162800327, 19.549374975021063, 19.568010486770124, 19.581489705403254, 19.592686047271226, 19.613046356885018, 19.621453207756794, 19.615214684379154, 19.641746871248774, 19.73772213020938, 19.81156751594759, 19.868086899020355, 19.92801945291567, 19.96799505330808, 19.969427309484384, 19.96633670039629, 19.966024303985265, 19.96556551300227, 19.966212187278153, 19.96623540308421, 19.964276215533175, 19.943334382605627, 19.94046693104358, 19.940158589686824, 19.937821390060577, 19.93818790639365, 19.938225027775893, 19.938225027775896, 19.93565894006847, 19.905635518602487, 19.92381530670437, 19.90393840996526, 19.84788914897959, 19.787926852492525, 19.762489348018285, 19.787146674055254, 19.77611610783249, 19.763337616504227, 19.738490876447464, 19.714758449683387, 19.697821851270724, 19.68020989925744, 19.66029491612949, 19.613461577545465, 19.560641187639337, 19.522291664123202, 19.46838501892263, 19.39295680417473, 19.325429571043554, 19.31371236338778, 19.338422174778586, 19.36344861726026, 19.381907056039775, 19.391709329154423, 19.39515758880061, 19.38536810446172, 19.38536810446172, 19.38525627142799, 19.38773302610398, 19.394628365024282, 19.50131344294425, 19.548166624979128, 19.593685936067974, 19.633390565959793, 19.651777110841955, 19.64430842856046, 19.637277870902597, 19.643092599007367, 19.64548232831523, 19.67179684763596, 19.6753642791506, 19.671597912510407, 19.675441054127862, 19.672274494571333, 19.66944283029794, 19.6694106134819, 19.669774632175795, 19.67084788939238, 19.66910054445072, 19.669921400592205, 19.595258754059113, 19.525101039663497, 19.44287165563708, 19.340811266981937, 19.252052151655253, 19.193289416339606, 19.207746935814278, 19.244968187335825, 19.28435830676037, 19.382377844499512, 19.461870838002113, 19.504857910770745, 19.647398387124976, 19.80295110477038, 19.919322654761967, 19.98854277260706, 20.06880926902133, 20.128782803429555, 20.166901573779747, 20.187971048872292, 20.210754106058502, 20.221937601065598, 20.221800186991796, 20.215030554401796, 20.17441627520051, 20.087843136767713, 20.161888671644746, 20.241503032262617, 20.297420153197496, 20.355901361088332, 20.41038776178683, 20.42542599120286, 20.44557856329577, 20.455884972603947, 20.46160701102759, 20.483562159335964, 20.494587882660912, 20.50489376163086], "in_lower_bb": [null, 18.77428932188134, 18.752502759412152, 18.76938685197031, 18.763650610365577, 18.75998850643041, 18.73739819202618, 18.696846084086285, 18.7130209812031, 18.72069928385542, 18.724903225886756, 18.736917075765355, 18.747564651769945, 18.743911669205968, 18.7401219639881, 18.73019110016308, 18.726836726261407, 18.72478979248965, 18.722399843005068, 18.728801186914616, 18.745621516027956, 18.75482427623766, 18.753528953881947, 18.77070844775684, 18.808582393585628, 18.867078837199674, 18.893085024978934, 18.90294951322988, 18.938970294596746, 18.967273952728778, 18.989413643114982, 19.038016792243212, 19.097755315620844, 19.119223128751226, 19.093777869790618, 19.082432484052408, 19.087413100979646, 19.092480547084335, 19.10950494669192, 19.156572690515613, 19.165663299603708, 19.182475696014734, 19.188434486997732, 19.192787812721846, 19.19576459691579, 19.20272378446682, 19.246665617394378, 19.25453306895642, 19.265831410313176, 19.28066860993942, 19.278802093606345, 19.274264972224103, 19.274264972224106, 19.26733105993153, 19.242354481397513, 19.13917469329563, 19.08355159003474, 19.06360085102041, 19.05456314750748, 19.018000651981716, 18.949343325944742, 18.90887389216751, 18.881652383495766, 18.86849912355254, 18.860731550316615, 18.846168148729276, 18.846780100742556, 18.830695083870506, 18.84203842245453, 18.850358812360664, 18.8397083358768, 18.846114981077374, 18.875543195825273, 18.92107042895645, 18.927787636612223, 18.93357782522142, 18.93105138273974, 18.92859294396023, 18.928790670845572, 18.937342411199385, 18.95663189553828, 18.95663189553828, 18.95724372857201, 18.959266973896014, 18.959371634975717, 18.90368655705575, 18.881833375020864, 18.881314063932027, 18.873609434040212, 18.887222889158046, 18.924691571439542, 18.9587221290974, 18.94740740099263, 18.92251767168477, 18.85520315236404, 18.816635720849405, 18.78940208748959, 18.744058945872137, 18.718225505428663, 18.70405716970206, 18.7045893865181, 18.702225367824205, 18.690152110607624, 18.666399455549282, 18.61957859940779, 18.609241245940883, 18.61589896033651, 18.633628344362915, 18.67068873301806, 18.69794784834475, 18.707210583660395, 18.69675306418572, 18.680531812664174, 18.661141693239625, 18.624622155500486, 18.596629161997882, 18.58964208922925, 18.53660161287502, 18.476048895229624, 18.444177345238035, 18.441457227392938, 18.44169073097867, 18.45971719657044, 18.49609842622025, 18.565028951127708, 18.6437458939415, 18.714562398934405, 18.799699813008207, 18.89896944559821, 19.039083724799486, 19.228656863232292, 19.238611328355255, 19.269496967737386, 19.3167798468025, 19.339298638911668, 19.370312238213174, 19.448774008797134, 19.464621436704235, 19.469815027396052, 19.478092988972413, 19.505137840664037, 19.523612117339088, 19.55230623836914], "out_sma_10": [20.17, 20.175, 20.226666666666667, 20.271250000000002, 20.316, 20.350833333333334, 20.377142857142854, 20.393125, 20.418333333333333, 20.429, 20.465, 20.499000000000002, 20.5215, 20.5385, 20.549, 20.573500000000003, 20.5905, 20.615, 20.621499999999997, 20.636000000000003, 20.646, 20.6715, 20.685499999999998, 20.685499999999998, 20.6765, 20.644, 20.615000000000002, 20.549, 20.553, 20.536499999999997, 20.5275, 20.517, 20.521], "out_sma_50": [20.17, 20.175, 20.226666666666667, 20.271250000000002, 20.316, 20.350833333333334, 20.377142857142854, 20.393125, 20.418333333333333, 20.429, 20.438181818181818, 20.445, 20.453461538461536, 20.462142857142858, 20.471333333333334, 20.49, 20.50264705882353, 20.51638888888889, 20.525263157894738, 20.5325, 20.537142857142857, 20.547954545454544, 20.554347826086957, 20.555208333333333, 20.5534, 20.549230769230768, 20.54425925925926, 20.528035714285714, 20.534827586206895, 20.533833333333334, 20.534032258064514, 20.53828125, 20.544242424242427], "out_sma_200": [20.17, 20.175, 20.226666666666667, 20.271250000000002, 20.316, 20.350833333333334, 20.377142857142854, 20.393125, 20.418333333333333, 20.429, 20.438181818181818, 20.445, 20.453461538461536, 20.462142857142858, 20.471333333333334, 20.49, 20.50264705882353, 20.51638888888889, 20.525263157894738, 20.5325, 20.537142857142857, 20.547954545454544, 20.554347826086957, 20.555208333333333, 20.5534, 20.549230769230768, 20.54425925925926, 20.528035714285714, 20.534827586206895, 20.533833333333334, 20.534032258064514, 20.53828125, 20.544242424242427], "out_ema_10": [20.17, 20.171818181818182, 20.200578512396692, 20.23774605559729, 20.284519500034147, 20.328243227300664, 20.36583536779145, 20.391138028193, 20.432749295794274, 20.449522151104404, 20.46415448726724, 20.474308216855015, 20.4889794501541, 20.504619550126083, 20.52196145010316, 20.56705936826622, 20.592139483126907, 20.62084139528565, 20.632506596142804, 20.639323578662292, 20.637628382541873, 20.662605040261532, 20.66849503294125, 20.651495936042842, 20.62576940221687, 20.59290223817744, 20.56055637669063, 20.475000671837787, 20.520455095140008, 20.517645077841824, 20.521709609143308, 20.54867149838998, 20.582549407773616], "out_ema_50": [20.17, 20.17039215686275, 20.176651287966173, 20.185606139418482, 20.197739231990308, 20.210572987598532, 20.223295615535843, 20.234342846299143, 20.249466656248195, 20.260271885414934, 20.270849458535917, 20.280620068005096, 20.291380065338227, 20.30250241571712, 20.314168987649786, 20.332044713624306, 20.346670411129235, 20.362487257751617, 20.375134816271164, 20.38669815680955, 20.396239405562117, 20.411092762206742, 20.422226379375108, 20.428217501752556, 20.431424658546575, 20.43195702487808, 20.431292043510314, 20.41790804180403, 20.429950863694067, 20.432893967078616, 20.43709420366377, 20.446227764304407, 20.457552165704232], "out_ema_200": [20.17, 20.170099502487567, 20.17169055221406, 20.174012039256706, 20.17720594931385, 20.18066658663411, 20.184192292239743, 20.18738440873487, 20.19168904148378, 20.19500556843419, 20.19833884636022, 20.201539454854146, 20.205056475203858, 20.208737505301333, 20.212630664452565, 20.218176627990353, 20.22302064164219, 20.228264217347242, 20.232808852000506, 20.237159012677118, 20.24106787822262, 20.246380635653242, 20.25084450992535, 20.254069937687287, 20.256616505471495, 20.25849096810362, 20.260048271903585, 20.25835624929758, 20.262999470697604, 20.2654074361633, 20.268139700480084, 20.272138310425557, 20.276743899376548], "out_macd": [0.0, 0.000797720797720558, 0.013379436855220916, 0.029067340468870384, 0.04820666847991717, 0.0650456671383779, 0.07829507443901562, 0.0853902502507502, 0.09914982958757435, 0.10122186662254506, 0.10209059231521067, 0.10081007150673216, 0.10145000453135111, 0.10239069274685875, 0.10395515567642377, 0.1175574539183728, 0.12168965392082853, 0.1271300994621214, 0.1247585955476076, 0.1202822480869763, 0.11221351719232686, 0.11618002697922947, 0.11158193604898159, 0.09713520456745428, 0.07952440121791327, 0.059635317098269525, 0.040979934188595024, -2.9040275549618855e-05, 0.01849702292519595, 0.015251094972221324, 0.01532621016607294, 0.025580773806087365, 0.03850864248352437], "out_signal": [0.0, 0.0001595441595441116, 0.0028035226986794725, 0.008056286252717655, 0.01608636269815756, 0.025878223586201628, 0.036361593756764427, 0.046167325055561585, 0.05676382596196414, 0.06565543409408033, 0.0729424657383064, 0.07851598689199155, 0.08310279041986347, 0.08696037088526253, 0.09035932784349478, 0.09579895305847039, 0.10097709323094203, 0.10620769447717791, 0.10991787469126385, 0.11199074937040635, 0.11203530293479046, 0.11286424774367826, 0.11260778540473892, 0.10951326923728201, 0.10351549563340827, 0.09473945992638053, 0.08398755477882343, 0.06718423576794882, 0.05744679319939825, 0.04900765355396287, 0.04227136487638488, 0.03893324666232538, 0.03884832582656518], "out_upper_bb": [null, 20.18914213562373, 20.405924395463312, 20.501955439901188, 20.59878967449325, 20.655950797052906, 20.688529922965927, 20.69525730309159, 20.738879741829823, 20.738652134571105, 20.73819090895317, 20.734921619501797, 20.737667585059906, 20.742820999826286, 20.751013422687137, 20.798717778345637, 20.819232703773256, 20.844911527656762, 20.853769435260947, 20.858730464226554, 20.83574237629895, 20.820341807374767, 20.810104121831806, 20.797086039736282, 20.795951786936804, 20.803168837077383, 20.81347493919799, 20.891726534729894, 20.903185952869862, 20.903140733285312, 20.903298408204563, 20.911247011441997, 20.925728477454], "out_lower_bb": [null, 20.160857864376272, 20.04740893787002, 20.040544560098816, 20.033210325506747, 20.045715869613762, 20.06575579131978, 20.090992696908412, 20.097786924836843, 20.119347865428892, 20.138172727410463, 20.155078380498203, 20.169255491863165, 20.18146471445943, 20.19165324397953, 20.18128222165436, 20.186061413873805, 20.18786625012102, 20.19675688052853, 20.206269535773444, 20.275257623701048, 20.35015819262523, 20.396895878168195, 20.42691396026372, 20.429548213063192, 20.41433116292261, 20.39202506080201, 20.272273465270107, 20.27131404713014, 20.269359266714687, 20.27020159179544, 20.277252988558008, 20.280771522545997], "overall_sma_10": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.951, 18.96199, 18.966990000000003, 18.99449, 19.028460000000003, 19.06946, 19.09246, 19.106460000000002, 19.13796, 19.155459999999998, 19.18196, 19.22297, 19.26747, 19.30247, 19.3335, 19.35, 19.35, 19.3645, 19.3825, 19.404500000000002, 19.4205, 19.436500000000002, 19.445500000000003, 19.4585, 19.497999999999998, 19.544, 19.6055, 19.656, 19.695, 19.7215, 19.7115, 19.711999999999996, 19.708499999999997, 19.700499999999998, 19.663999999999998, 19.622999999999998, 19.5845, 19.539, 19.51099, 19.49699, 19.505489999999998, 19.500490000000003, 19.50399, 19.50249, 19.48399, 19.43999, 19.40299, 19.37249, 19.3315, 19.2835, 19.231, 19.1845, 19.141, 19.1045, 19.091500000000003, 19.104, 19.124, 19.1185, 19.124000000000002, 19.127499999999998, 19.131, 19.13, 19.127499999999998, 19.142, 19.15, 19.168, 19.1705, 19.192, 19.1965, 19.205000000000002, 19.211000000000002, 19.212, 19.215, 19.205000000000002, 19.204, 19.237000000000002, 19.2595, 19.283, 19.310499999999998, 19.334, 19.357999999999997, 19.384, 19.375500000000002, 19.363, 19.323, 19.255, 19.2015, 19.1365, 19.080000000000002, 19.0395, 19.016000000000002, 18.988, 18.9855, 18.9725, 18.966500000000003, 18.9495, 18.939500000000002, 18.939999999999998, 18.9315, 18.9105, 18.8845, 18.916500000000003, 18.94, 18.973000000000003, 19.0405, 19.109, 19.155, 19.244000000000003, 19.3475, 19.453, 19.545499999999997, 19.594, 19.648500000000002, 19.69, 19.7125, 19.7455, 19.7815, 19.7775, 19.7665, 19.7605, 19.770999999999997, 19.8065, 19.8625, 19.9242, 19.9827, 20.035199999999996, 20.0927, 20.1327, 20.1592, 20.179199999999998, 20.2177, 20.2117, 20.1947, 20.181, 20.170499999999997, 20.1705, 20.181, 20.216500000000003, 20.2615, 20.3135, 20.3425, 20.392500000000002, 20.429000000000002, 20.464999999999996, 20.499, 20.5215, 20.5385, 20.549, 20.5735, 20.5905, 20.615000000000002, 20.621499999999997, 20.636000000000003, 20.645999999999997, 20.6715, 20.685499999999998, 20.6855, 20.676499999999997, 20.644, 20.615, 20.549, 20.553000000000004, 20.5365, 20.5275, 20.517, 20.521], "overall_sma_50": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.939090909090908, 18.942491666666665, 18.94653076923077, 18.959992857142858, 18.97364, 18.9896625, 19.0038, 19.017477777777778, 19.031294736842106, 19.04048, 19.05474285714286, 19.06998181818182, 19.086069565217393, 19.10269166666667, 19.117584, 19.128253846153846, 19.132022222222222, 19.141414285714287, 19.152400000000004, 19.16182, 19.172729032258065, 19.18451875, 19.19498787878788, 19.20734117647059, 19.226274285714286, 19.24373888888889, 19.259989189189188, 19.276831578947366, 19.291528205128206, 19.301740000000002, 19.304136585365853, 19.310109523809523, 19.31440930232558, 19.319422727272727, 19.32354666666667, 19.326186956521738, 19.329034042553193, 19.33145, 19.336316326530614, 19.34079, 19.35409, 19.366789999999998, 19.37849, 19.39169, 19.40159, 19.40529, 19.40709, 19.40769, 19.41159, 19.412390000000002, 19.41009, 19.411292, 19.413292000000002, 19.413692, 19.414198, 19.412198, 19.413398, 19.410097999999998, 19.408798, 19.406798, 19.399898, 19.392698, 19.385298, 19.381598, 19.377498, 19.375798, 19.377498, 19.375598, 19.371598, 19.366898000000003, 19.357998, 19.347798, 19.339198, 19.330898, 19.318697999999998, 19.314398, 19.308298, 19.300998, 19.294698, 19.289398, 19.287298, 19.282198, 19.272598000000002, 19.263398, 19.250498, 19.240797999999998, 19.231697999999998, 19.220498, 19.2085, 19.1979, 19.1894, 19.1797, 19.1689, 19.1574, 19.147000000000002, 19.1427, 19.139, 19.134, 19.128500000000003, 19.1233, 19.1201, 19.126099999999997, 19.1287, 19.1311, 19.1368, 19.143700000000003, 19.1452, 19.159100000000002, 19.1732, 19.1884, 19.203, 19.2189, 19.2329, 19.2407, 19.2493, 19.2592, 19.267400000000002, 19.2762, 19.2872, 19.2995, 19.315, 19.3378, 19.3624, 19.38454, 19.40504, 19.41884, 19.43404, 19.44614, 19.45694, 19.46854, 19.48694, 19.50334, 19.52624, 19.54814, 19.57454, 19.60194, 19.62994, 19.66214, 19.69324, 19.72334, 19.75224, 19.78424, 19.81494, 19.84664, 19.88104, 19.91634, 19.949740000000002, 19.98394, 20.02164, 20.05934, 20.098339999999997, 20.12524, 20.154139999999998, 20.18124, 20.20724, 20.23164, 20.25584, 20.27044, 20.280939999999998, 20.29174, 20.29904, 20.31704, 20.33174, 20.34874, 20.36814, 20.38674], "overall_sma_200": [18.82, 18.845, 18.878333333333334, 18.87375, 18.863999999999997, 18.856666666666666, 18.877142857142854, 18.90625, 18.912777777777777, 18.9255, 18.939090909090908, 18.942491666666665, 18.94653076923077, 18.959992857142858, 18.97364, 18.9896625, 19.0038, 19.017477777777778, 19.031294736842106, 19.04048, 19.05474285714286, 19.06998181818182, 19.086069565217393, 19.10269166666667, 19.117584, 19.128253846153846, 19.132022222222222, 19.141414285714287, 19.152400000000004, 19.16182, 19.172729032258065, 19.18451875, 19.19498787878788, 19.20734117647059, 19.226274285714286, 19.24373888888889, 19.259989189189188, 19.276831578947366, 19.291528205128206, 19.301740000000002, 19.304136585365853, 19.310109523809523, 19.31440930232558, 19.319422727272727, 19.32354666666667, 19.326186956521738, 19.329034042553193, 19.33145, 19.336316326530614, 19.34079, 19.343617647058824, 19.346721153846154, 19.35017924528302, 19.353324074074074, 19.352718181818183, 19.34650892857143, 19.342008771929827, 19.338525862068966, 19.3355, 19.331241666666664, 19.325155737704918, 19.3205564516129, 19.31697619047619, 19.3144453125, 19.31253076923077, 19.30976515151515, 19.30947014925373, 19.30616911764706, 19.304847826086956, 19.302135714285715, 19.29780985915493, 19.29409027777778, 19.291020547945205, 19.29114189189189, 19.29086, 19.291111842105263, 19.29142207792208, 19.29153205128205, 19.291132911392403, 19.28999375, 19.287092592592593, 19.284079268292682, 19.281861445783132, 19.280886904761903, 19.28064117647059, 19.28481976744186, 19.287752873563218, 19.2905625, 19.293308988764043, 19.294883333333335, 19.294884615384614, 19.294940217391307, 19.29193010752688, 19.28962234042553, 19.2851, 19.281713541666665, 19.278860824742267, 19.274841836734694, 19.27176262626263, 19.269345, 19.267272277227722, 19.264848039215686, 19.262179611650485, 19.259129807692307, 19.25475714285714, 19.250372641509436, 19.247144859813083, 19.243837962962964, 19.240545871559636, 19.236722727272728, 19.23278828828829, 19.233745535714288, 19.233668141592922, 19.23403070175439, 19.236126086956524, 19.238185344827585, 19.239269230769228, 19.243851694915254, 19.24953361344538, 19.254745833333335, 19.25863223140496, 19.26327459016393, 19.267394308943093, 19.270802419354837, 19.274236000000002, 19.278448412698413, 19.281964566929133, 19.28554296875, 19.289608527131783, 19.29365, 19.297744274809162, 19.30442803030303, 19.312139097744364, 19.31956343283582, 19.326714814814814, 19.334091911764705, 19.341142335766424, 19.34693115942029, 19.352169064748203, 19.35690357142857, 19.36298936170213, 19.368320422535213, 19.373856643356643, 19.379385416666665, 19.384906896551723, 19.391380136986303, 19.39827551020408, 19.40568581081081, 19.41319798657718, 19.42067666666667, 19.427857615894037, 19.43570065789474, 19.44282026143791, 19.44987987012987, 19.456783870967744, 19.463823717948717, 19.47090127388535, 19.47804746835443, 19.486172955974844, 19.493790625, 19.501593167701863, 19.50889814814815, 19.516021472392637, 19.522814024390243, 19.53040303030303, 19.537418674698795, 19.543631736526947, 19.549383928571427, 19.554683431952665, 19.55974411764706, 19.562845029239767, 19.56960174418605, 19.575008670520234, 19.580554597701152, 19.586779999999997, 19.593303977272726], "overall_ema_10": [18.82, 18.829090909090908, 18.850165289256196, 18.851953418482342, 18.847052796940098, 18.842134106587352, 18.870836996298742, 18.914321178789876, 18.923535509918988, 18.944710871751898, 18.968399804160644, 18.97049074885871, 18.97494697633894, 19.004047526095498, 19.033257066805405, 19.069028509204422, 19.098296052985436, 19.125878588806266, 19.153900663568763, 19.165009633828987, 19.196826064041897, 19.231948597852462, 19.269776125515648, 19.308907739058256, 19.339106331956756, 19.349268817055528, 19.327583577590886, 19.339841108937996, 19.36168818004018, 19.375017601851056, 19.39774167424177, 19.425425006197813, 19.444438641434573, 19.475449797537376, 19.547186197985123, 19.60315234380601, 19.647124644932187, 19.693101982217243, 19.72162889454138, 19.717696368261127, 19.65993339221365, 19.640854593629346, 19.614335576605825, 19.599910926313854, 19.58265439425679, 19.557626322573736, 19.539876082105785, 19.52262588535928, 19.53122117893032, 19.536453691852078, 19.5270984751517, 19.523080570578664, 19.52433864865527, 19.52354980344522, 19.48654074827336, 19.39898788495093, 19.342808269505305, 19.305934038686157, 19.279400577106856, 19.24314592672379, 19.19166484913765, 19.16408942202171, 19.151527708926853, 19.152159034576517, 19.15903921010806, 19.153759353724773, 19.178530380320268, 19.16152485662567, 19.171247609966457, 19.161020771790735, 19.130835176919692, 19.11250150838884, 19.104773961409048, 19.14026960478922, 19.163856949373, 19.19042841312336, 19.213077792555477, 19.228881830272663, 19.234539679313997, 19.228259737620544, 19.19675796714408, 19.168256518572427, 19.15584624246835, 19.163874198383194, 19.181351616858976, 19.264742231975525, 19.314789098889065, 19.3548274445456, 19.387586090991853, 19.396206801720606, 19.37780556504413, 19.363659098672468, 19.300266535277473, 19.25930898340884, 19.186707350061777, 19.145487831868728, 19.119944589710776, 19.077227391581545, 19.05773150220308, 19.05268941089343, 19.054018608912806, 19.047833407292295, 19.03731824233006, 19.020533107360958, 18.980436178749873, 18.94581141897717, 18.93839116098132, 18.929592768075622, 18.921484992061874, 18.90303317532335, 18.884299870719104, 18.967154439679266, 19.01403545064667, 19.061483550529093, 19.136668359523803, 19.19818320324675, 19.228513529929156, 19.328783797214765, 19.436277652266625, 19.516045351854512, 19.554037106062783, 19.603303086778638, 19.633611616455248, 19.643864049827023, 19.654070586222108, 19.681512297818088, 19.68941915276025, 19.698615670440205, 19.718867366723803, 19.736346027319474, 19.753374022352297, 19.830942381924604, 19.92168013066558, 19.991738288726385, 20.04505859986704, 20.09686612716394, 20.133799558588677, 20.134926911572556, 20.12403110946845, 20.104207271383277, 20.124351403859045, 20.123560239521037, 20.13018565051721, 20.137424623150444, 20.14516560075945, 20.178771855166822, 20.21990424513649, 20.269921655111673, 20.316299536000457, 20.356063256727648, 20.383142664595347, 20.42620763466892, 20.44416988291093, 20.459775358745308, 20.470725293518885, 20.486047967424543, 20.502221064256446, 20.519999052573453, 20.56545377028737, 20.590825812053303, 20.619766573498158, 20.631627196498492, 20.6386040698624, 20.63703969352378, 20.662123385610364, 20.668100951863025, 20.651173506069746, 20.625505595875246, 20.5926863966252, 20.56037977905698, 20.4748561828648, 20.520336876889385, 20.517548353818583, 20.52163047130611, 20.548606749250453, 20.582496431204916], "overall_ema_50": [18.82, 18.821960784313724, 18.826785851595538, 18.82808836721924, 18.82796725477927, 18.82765481341538, 18.834413448183405, 18.84522076394092, 18.84991798888441, 18.85737218539875, 18.86590660950076, 18.870376938539945, 18.875264117420734, 18.885449838306197, 18.896400825039287, 18.90948314562598, 18.922052434032803, 18.93491312289426, 18.948445941604295, 18.958899041933538, 18.973844177543988, 18.990164013718736, 19.007804640631726, 19.026518184136364, 19.044105706327098, 19.057866266863293, 19.064616609339243, 19.077572820737707, 19.092569965022502, 19.10599859384515, 19.121449629380635, 19.138255526267667, 19.15361805464933, 19.171711464270924, 19.199095328417165, 19.22481708024394, 19.249137979057902, 19.274661979879163, 19.29722425517802, 19.313019382425942, 19.31643038703669, 19.32578605813329, 19.33242189899081, 19.340366138246072, 19.346822368118776, 19.350672471329805, 19.3549598253953, 19.358490812634702, 19.36678136900197, 19.374358570217577, 19.37869744981689, 19.383650491000544, 19.389389687431898, 19.394511660473785, 19.391589634572853, 19.37642925674647, 19.36519673687406, 19.356365492290767, 19.34866488474995, 19.33812900691662, 19.323300418410085, 19.312190598080278, 19.30367331972419, 19.297842993460495, 19.293613856462045, 19.287197626796868, 19.287307523785227, 19.279373895401495, 19.276849428915163, 19.270502392487117, 19.259698377095468, 19.25069059760153, 19.243604691813232, 19.24581627252644, 19.24676465399599, 19.249244471486342, 19.25182311966335, 19.25371240908832, 19.253958981280935, 19.251842942799332, 19.24412361170916, 19.236118764191154, 19.23078077343856, 19.22957368428411, 19.23076687313571, 19.246815231051958, 19.25831267297149, 19.269163156384373, 19.27958813064381, 19.28568271375582, 19.286048097530102, 19.286595230960295, 19.275944437589303, 19.268064263566195, 19.252061743426346, 19.24060834172335, 19.231368798910673, 19.217785708757315, 19.20806862213938, 19.20108553891823, 19.195552772686142, 19.188668350227864, 19.180877434532654, 19.171627339060784, 19.157053717921148, 19.14265945447326, 19.133339475866467, 19.123796751322686, 19.114432172839447, 19.102885813120253, 19.09100793809593, 19.100772332680403, 19.105644005908623, 19.11228541744162, 19.12650951871842, 19.140175812102015, 19.148992446921543, 19.173737841159916, 19.203003023859527, 19.229355846453274, 19.248792872082557, 19.271389230040104, 19.29094259356794, 19.306591903624103, 19.322019672109434, 19.340960077124752, 19.356020466257114, 19.371078487188207, 19.38829109553377, 19.405024778061858, 19.421690473039824, 19.451428101548068, 19.48588190148736, 19.518082611232952, 19.54815780294931, 19.578818281265022, 19.607099917293844, 19.62799795975291, 19.645527451527308, 19.660016571075257, 19.68178062711152, 19.69896570055813, 19.71704547700683, 19.734808399477153, 19.752266893615307, 19.774923093865688, 19.799631992145464, 19.82690132578682, 19.854277744383417, 19.880972734799755, 19.90544439225859, 19.93346618079747, 19.95666358547208, 19.97914736643396, 20.000357273632627, 20.022107968784287, 20.04379000922412, 20.06560216572514, 20.09322561020651, 20.117216762747432, 20.142031791659296, 20.16332466257462, 20.183194283650128, 20.200716076448163, 20.22323701462667, 20.241737523856997, 20.25480664056849, 20.264814223291296, 20.271880332181833, 20.277492868174704, 20.27014020667766, 20.287977845631477, 20.29648851835181, 20.306037988220368, 20.320311008290158, 20.336573321690544], "overall_ema_200": [18.82, 18.82049751243781, 18.821736343159824, 18.82211707606371, 18.822145761874022, 18.822124411009604, 18.823894317367717, 18.826741140080475, 18.828116850129426, 18.83022514017789, 18.83266071092239, 18.834125778475403, 18.835726516998037, 18.838704362600048, 18.84194810028562, 18.8458093132181, 18.849632106121405, 18.853615866259503, 18.857858494455925, 18.86141214127726, 18.86617420952326, 18.871386406443428, 18.877044253145485, 18.88309356405946, 18.888983180337476, 18.89401817356795, 18.897361276318517, 18.902312905409875, 18.90786203072918, 18.913107184652272, 18.91894691415822, 18.925226049340726, 18.931243700591068, 18.93804724585882, 18.94732040759157, 18.956352045326977, 18.965194313532677, 18.974495862651757, 18.98320734660547, 18.990339611813376, 18.994415834581403, 18.999993786476118, 19.004919221436555, 19.01019365704415, 19.01511710324272, 19.019394545001497, 19.023778678882078, 19.027969935808624, 19.033362274755802, 19.03860245112639, 19.043044217781848, 19.047640792729293, 19.052440386831492, 19.05709272129088, 19.059708714113857, 19.059164348799293, 19.059471171199302, 19.060272453077918, 19.061264766977644, 19.061451187206725, 19.060441722657405, 19.06023832243196, 19.060584209770948, 19.061523670370242, 19.062802041809345, 19.063470678209253, 19.065724701311648, 19.065916495328448, 19.067399913285378, 19.067873545989006, 19.067148436078668, 19.06677879989878, 19.066810851641083, 19.069131141674507, 19.071129836782223, 19.07350665432668, 19.075909573189097, 19.078139328679754, 19.079948887598366, 19.081143426030224, 19.080883292437886, 19.080476493508158, 19.080670757254346, 19.081858112903557, 19.083630668994072, 19.089166682237913, 19.09365258589724, 19.098044102455475, 19.102391922331538, 19.105701455442667, 19.107585023050202, 19.109499599935276, 19.10855930540856, 19.108225381971657, 19.105755477673434, 19.104305174413003, 19.103317063224818, 19.101144754138005, 19.09983983121126, 19.099144907517616, 19.098755405950275, 19.09797177007017, 19.096897424099325, 19.095386006944107, 19.09244684269591, 19.089437421375553, 19.08760222315291, 19.08563603187776, 19.083639653451115, 19.081016373317272, 19.078220190498197, 19.080824964722098, 19.08225954218755, 19.084177357688173, 19.088066140198737, 19.091916228355966, 19.094633479815112, 19.101453047180136, 19.10959779297934, 19.117213735337756, 19.123261359861758, 19.130243833892987, 19.136609566889078, 19.142115939357844, 19.14766702453836, 19.15420765115987, 19.159887177018973, 19.165659443914308, 19.17207079273108, 19.178468098276046, 19.184951002770813, 19.19485198781787, 19.20614699291421, 19.217100754178745, 19.227726617321245, 19.238694511676258, 19.249254765291422, 19.25811790195519, 19.266246082035238, 19.273696369776182, 19.283062575052043, 19.291390310623665, 19.300033193105026, 19.308689579243286, 19.3173593346737, 19.32743536119436, 19.338157397401382, 19.349668269069028, 19.36136311216287, 19.373041091146323, 19.384304363871237, 19.396599842837695, 19.40782770509802, 19.418993598579632, 19.429948886155955, 19.441143424602167, 19.45242557958125, 19.46384423053069, 19.47684080535128, 19.489061294850273, 19.501607948632856, 19.513382993920093, 19.52489162084626, 19.535887724121423, 19.548217199503302, 19.5596279736376, 19.569731177880012, 19.579087086557823, 19.587703135447796, 19.595934945045332, 19.600851015243887, 19.61203657728126, 19.620921785467516, 19.63006684232854, 19.640414435937213, 19.651305834584605], "overall_macd": [0.0, 0.0039886039885992375, 0.013051030429945598, 0.01322186561413119, 0.010413011520668647, 0.007694815162306412, 0.019836458298492232, 0.037898013937400776, 0.04004996762672164, 0.047262467324888036, 0.055166705352512224, 0.05314447924477861, 0.05215903737411054, 0.061960653716191416, 0.07130310921250427, 0.08301924261602878, 0.09125246117872265, 0.09825851605058844, 0.10502099760488903, 0.10393723246817643, 0.11187516881442505, 0.12080802300234339, 0.13041857231763387, 0.1400516970254273, 0.145205265420131, 0.1412064342146131, 0.1233018635069918, 0.12103130966475817, 0.1230582967152607, 0.12124971623670788, 0.12363615926648208, 0.12808552449759958, 0.12851638871573812, 0.1341700129468606, 0.1574123679661561, 0.1726317359389249, 0.18179070815759957, 0.19128231649806793, 0.19255030233179227, 0.17938362112081307, 0.1430919635210941, 0.12539232336722606, 0.10530978679804548, 0.09156637738574247, 0.07736209505546654, 0.060565439724850734, 0.04791204378519609, 0.036255827094180404, 0.036673824534620536, 0.03579363649468448, 0.02871321980818564, 0.0244341102126846, 0.022797382065640193, 0.020457525174752078, 0.0024367538195022576, -0.03683805853939148, -0.0604084892075889, -0.07419833102218831, -0.08256133152055156, -0.09455443639510364, -0.11244584977094618, -0.11880013831588343, -0.11803725739450144, -0.11130807995017733, -0.10197544144023851, -0.09828775666532508, -0.08151492378850733, -0.08379814676207076, -0.07426166166429482, -0.07392097776530804, -0.08238430544825803, -0.08528424245971067, -0.08339348949193237, -0.06261419882496355, -0.0480137380593888, -0.032836582324996755, -0.020172581879819518, -0.011217338432690127, -0.007264172331005625, -0.008870504617934927, -0.021594890260196564, -0.03251462385159698, -0.03591310887219379, -0.030189265411152633, -0.02057441067203314, 0.01750645170958265, 0.03916517349905746, 0.05528907035976616, 0.067291678209493, 0.06795136608937113, 0.05652574985749226, 0.04732874853783997, 0.016848719030559067, -0.0024373293757768977, -0.034670702578740276, -0.05155245420409216, -0.06060166183986482, -0.07657352922583627, -0.08143384094731942, -0.07952743171546572, -0.07473434833762838, -0.07331829328846595, -0.0737664747366864, -0.07686671405096845, -0.08998665409434281, -0.10003804126115412, -0.09759923586465646, -0.09577283008831472, -0.09364931752749328, -0.09610355335559717, -0.09852663210006085, -0.05622532191865659, -0.03161631454668523, -0.007986849345893887, 0.02657169859598696, 0.053344672640527335, 0.06493780418379558, 0.10638612315150198, 0.14881559102475705, 0.17677240384825055, 0.18469557738405484, 0.19677560705018138, 0.1996100963093923, 0.1931743246884423, 0.18672835746760086, 0.18792620813539784, 0.18034131953455557, 0.17354015245942733, 0.1718179827856403, 0.1689095252601902, 0.1659025055435528, 0.18957617949156003, 0.21792932939963805, 0.23582505278175603, 0.24540346793547485, 0.25370104712501984, 0.25491765706412295, 0.24020226420086743, 0.22075057732280712, 0.19820865082492034, 0.19424322521176407, 0.181344464686223, 0.17236287778232295, 0.16415949342419722, 0.15665929777695453, 0.16096359693906592, 0.16848447409526202, 0.179636335410283, 0.1887195733589735, 0.19448314071639317, 0.19438926168626125, 0.20127423667193156, 0.1967963767698535, 0.19144424862127352, 0.1842715641900945, 0.17934400158230446, 0.17503501091713858, 0.17165862209494875, 0.18061833316480147, 0.18039453604671252, 0.18175316182545487, 0.17556116593329207, 0.16751260885614982, 0.1561069005039002, 0.15695875976634, 0.14945570067262537, 0.13230138712999562, 0.1121685045865739, 0.08993141992051079, 0.06909118071011378, 0.026050068158259165, 0.04268680256170043, 0.03768496424460466, 0.03612870956033376, 0.04486806888678174, 0.05638901344298475], "overall_signal": [0.0, 0.0007977207977198476, 0.003248382724164998, 0.005243079302158237, 0.00627706574586032, 0.0065606156291495386, 0.009215784163018078, 0.014952230117894618, 0.019971777619660024, 0.02542991556070563, 0.03137727351906695, 0.03573071466420929, 0.03901637920618954, 0.04360523410818992, 0.049144809129052794, 0.055919695826448, 0.06298624889690294, 0.07004070232764004, 0.07703676138308983, 0.08241685560010716, 0.08830851824297073, 0.09480841919484527, 0.101930449819403, 0.10955469926060786, 0.11668481249251249, 0.12158913683693262, 0.12193168217094445, 0.1217516076697072, 0.1220129454788179, 0.1218602996303959, 0.12221547155761314, 0.12338948214561044, 0.12441486345963598, 0.12636589335708093, 0.13257518827889597, 0.14058649781090177, 0.14882733988024133, 0.15731833520380667, 0.1643647286294038, 0.16736850712768564, 0.16251319840636733, 0.15508902339853908, 0.14513317607844037, 0.1344198163399008, 0.12300827208301396, 0.11051970561138133, 0.0979981732461443, 0.08564970401575152, 0.07585452811952532, 0.06784234979455715, 0.06001652379728285, 0.05290004108036321, 0.04687950927741861, 0.041595112456885304, 0.0337634407294087, 0.019643140875648665, 0.0036328148590011496, -0.011933414317236744, -0.02605899775789971, -0.039758085485340496, -0.054295638342461636, -0.06719653833714599, -0.07736468214861708, -0.08415336170892913, -0.08771777765519101, -0.08983177345721782, -0.08816840352347573, -0.08729435217119473, -0.08468781406981477, -0.08253444680891342, -0.08250441853678234, -0.08306038332136802, -0.08312700455548089, -0.07902444340937743, -0.07282230233937971, -0.06482515833650312, -0.055894643045166406, -0.04695918212267115, -0.03902018016433805, -0.03299024505505743, -0.03071117409608526, -0.031071864047187602, -0.03204011301218884, -0.0316699434919816, -0.02945083692799191, -0.020059379200477, -0.008214468660570108, 0.004486239143497146, 0.017047326956696317, 0.02722813478323128, 0.03308765779808348, 0.03593587594603478, 0.032118444562939635, 0.02520728977519633, 0.01323169130440901, 0.00027486220270877583, -0.011900442605805943, -0.024835059929812008, -0.03615481613331349, -0.044829339249743944, -0.05081034106732083, -0.05531193151154985, -0.05900284015657717, -0.06257561493545542, -0.0680578227672329, -0.07445386646601715, -0.079082940345745, -0.08242091829425896, -0.08466659814090582, -0.0869539891838441, -0.08926851776708745, -0.08265987859740129, -0.07245116578725808, -0.05955830249898524, -0.042332302279990804, -0.02319690729588718, -0.005569964999950629, 0.016821252630339893, 0.04322012030922333, 0.06993057701702877, 0.09288357709043399, 0.11366198308238347, 0.13085160572778526, 0.14331614951991667, 0.15199859110945352, 0.1591841145146424, 0.16341555551862505, 0.1654404749067855, 0.16671597648255648, 0.16715468623808324, 0.16690425009917717, 0.17143863597765374, 0.1807367746620506, 0.1917544302859917, 0.20248423781588834, 0.21272759967771465, 0.22116561115499633, 0.22497294176417057, 0.2241284688758979, 0.21894450526570242, 0.21400424925491474, 0.20747229234117642, 0.20045040942940576, 0.19319222622836407, 0.18588564053808218, 0.18090123181827894, 0.17841788027367558, 0.17866157130099708, 0.18067317171259237, 0.18343516551335254, 0.1856259847479343, 0.18875563513273375, 0.19036378346015773, 0.1905798764923809, 0.18931821403192364, 0.18732337154199982, 0.1848656994170276, 0.18222428395261187, 0.1819030937950498, 0.18160138224538236, 0.18163173816139688, 0.1804176237157759, 0.1778366207438507, 0.1734906766958606, 0.1701842933099565, 0.16603857478249026, 0.15929113725199134, 0.14986661071890786, 0.13787957255922845, 0.12412189418940552, 0.10450752898317625, 0.09214338369888109, 0.0812516998080258, 0.07222710175848739, 0.06675529518414626, 0.06468203883591396], "overall_upper_bb": [null, 18.915710678118657, 19.004163907254515, 18.978113148029692, 18.964349389634418, 18.95334482690292, 19.016887522259527, 19.115653915913715, 19.112534574352452, 19.13030071614458, 19.15327859229506, 19.148066257567976, 19.145496886691593, 19.176074045079748, 19.2071580360119, 19.249133899836924, 19.28076327373859, 19.310165763065907, 19.340189630679145, 19.35215881308538, 19.387338483972048, 19.430135723762344, 19.48093104611805, 19.52625155224316, 19.55337760641437, 19.552381162800327, 19.549374975021063, 19.568010486770124, 19.581489705403254, 19.592686047271226, 19.613046356885018, 19.621453207756794, 19.615214684379154, 19.641746871248774, 19.73772213020938, 19.81156751594759, 19.868086899020355, 19.92801945291567, 19.96799505330808, 19.969427309484384, 19.96633670039629, 19.966024303985265, 19.96556551300227, 19.966212187278153, 19.96623540308421, 19.964276215533175, 19.943334382605627, 19.94046693104358, 19.940158589686824, 19.937821390060577, 19.93818790639365, 19.938225027775893, 19.938225027775896, 19.93565894006847, 19.905635518602487, 19.92381530670437, 19.90393840996526, 19.84788914897959, 19.787926852492525, 19.762489348018285, 19.787146674055254, 19.77611610783249, 19.763337616504227, 19.738490876447464, 19.714758449683387, 19.697821851270724, 19.68020989925744, 19.66029491612949, 19.613461577545465, 19.560641187639337, 19.522291664123202, 19.46838501892263, 19.39295680417473, 19.325429571043554, 19.31371236338778, 19.338422174778586, 19.36344861726026, 19.381907056039775, 19.391709329154423, 19.39515758880061, 19.38536810446172, 19.38536810446172, 19.38525627142799, 19.38773302610398, 19.394628365024282, 19.50131344294425, 19.548166624979128, 19.593685936067974, 19.633390565959793, 19.651777110841955, 19.64430842856046, 19.637277870902597, 19.643092599007367, 19.64548232831523, 19.67179684763596, 19.6753642791506, 19.671597912510407, 19.675441054127862, 19.672274494571333, 19.66944283029794, 19.6694106134819, 19.669774632175795, 19.67084788939238, 19.66910054445072, 19.669921400592205, 19.595258754059113, 19.525101039663497, 19.44287165563708, 19.340811266981937, 19.252052151655253, 19.193289416339606, 19.207746935814278, 19.244968187335825, 19.28435830676037, 19.382377844499512, 19.461870838002113, 19.504857910770745, 19.647398387124976, 19.80295110477038, 19.919322654761967, 19.98854277260706, 20.06880926902133, 20.128782803429555, 20.166901573779747, 20.187971048872292, 20.210754106058502, 20.221937601065598, 20.221800186991796, 20.215030554401796, 20.17441627520051, 20.087843136767713, 20.161888671644746, 20.241503032262617, 20.297420153197496, 20.355901361088332, 20.41038776178683, 20.42542599120286, 20.44557856329577, 20.455884972603947, 20.46160701102759, 20.483562159335964, 20.494587882660912, 20.50489376163086, 20.50481997441866, 20.50006261874425, 20.520471473031378, 20.535225794551163, 20.557420777085678, 20.58322123500587, 20.59686317266345, 20.589378889643346, 20.642435994972264, 20.666426263046283, 20.6907155651345, 20.712241373202342, 20.73609580469698, 20.76220921663284, 20.784908321795733, 20.827718170451426, 20.83483430523303, 20.866589834006522, 20.866054313440326, 20.85873046422672, 20.835742376299155, 20.820341807375016, 20.810104121832097, 20.79708603973661, 20.795951786937138, 20.8031688370777, 20.813474939198276, 20.891726534730083, 20.90318595287005, 20.903140733285497, 20.903298408204748, 20.91124701144218, 20.925728477454186], "overall_lower_bb": [null, 18.77428932188134, 18.752502759412152, 18.76938685197031, 18.763650610365577, 18.75998850643041, 18.73739819202618, 18.696846084086285, 18.7130209812031, 18.72069928385542, 18.724903225886756, 18.736917075765355, 18.747564651769945, 18.743911669205968, 18.7401219639881, 18.73019110016308, 18.726836726261407, 18.72478979248965, 18.722399843005068, 18.728801186914616, 18.745621516027956, 18.75482427623766, 18.753528953881947, 18.77070844775684, 18.808582393585628, 18.867078837199674, 18.893085024978934, 18.90294951322988, 18.938970294596746, 18.967273952728778, 18.989413643114982, 19.038016792243212, 19.097755315620844, 19.119223128751226, 19.093777869790618, 19.082432484052408, 19.087413100979646, 19.092480547084335, 19.10950494669192, 19.156572690515613, 19.165663299603708, 19.182475696014734, 19.188434486997732, 19.192787812721846, 19.19576459691579, 19.20272378446682, 19.246665617394378, 19.25453306895642, 19.265831410313176, 19.28066860993942, 19.278802093606345, 19.274264972224103, 19.274264972224106, 19.26733105993153, 19.242354481397513, 19.13917469329563, 19.08355159003474, 19.06360085102041, 19.05456314750748, 19.018000651981716, 18.949343325944742, 18.90887389216751, 18.881652383495766, 18.86849912355254, 18.860731550316615, 18.846168148729276, 18.846780100742556, 18.830695083870506, 18.84203842245453, 18.850358812360664, 18.8397083358768, 18.846114981077374, 18.875543195825273, 18.92107042895645, 18.927787636612223, 18.93357782522142, 18.93105138273974, 18.92859294396023, 18.928790670845572, 18.937342411199385, 18.95663189553828, 18.95663189553828, 18.95724372857201, 18.959266973896014, 18.959371634975717, 18.90368655705575, 18.881833375020864, 18.881314063932027, 18.873609434040212, 18.887222889158046, 18.924691571439542, 18.9587221290974, 18.94740740099263, 18.92251767168477, 18.85520315236404, 18.816635720849405, 18.78940208748959, 18.744058945872137, 18.718225505428663, 18.70405716970206, 18.7045893865181, 18.702225367824205, 18.690152110607624, 18.666399455549282, 18.61957859940779, 18.609241245940883, 18.61589896033651, 18.633628344362915, 18.67068873301806, 18.69794784834475, 18.707210583660395, 18.69675306418572, 18.680531812664174, 18.661141693239625, 18.624622155500486, 18.596629161997882, 18.58964208922925, 18.53660161287502, 18.476048895229624, 18.444177345238035, 18.441457227392938, 18.44169073097867, 18.45971719657044, 18.49609842622025, 18.565028951127708, 18.6437458939415, 18.714562398934405, 18.799699813008207, 18.89896944559821, 19.039083724799486, 19.228656863232292, 19.238611328355255, 19.269496967737386, 19.3167798468025, 19.339298638911668, 19.370312238213174, 19.448774008797134, 19.464621436704235, 19.469815027396052, 19.478092988972413, 19.505137840664037, 19.523612117339088, 19.55230623836914, 19.600380025581345, 19.65313738125575, 19.685228526968622, 19.738474205448835, 19.791779222914318, 19.837478764994128, 19.89583682733655, 19.97082111035665, 19.961764005027735, 19.957273736953717, 19.9552844348655, 19.957258626797664, 19.955904195303013, 19.957290783367164, 19.980591678204263, 20.007281829548575, 20.069165694766973, 20.090910165993474, 20.14794568655967, 20.206269535773277, 20.27525762370085, 20.35015819262498, 20.396895878167904, 20.426913960263388, 20.42954821306286, 20.414331162922302, 20.392025060801725, 20.27227346526992, 20.27131404712995, 20.269359266714503, 20.270201591795256, 20.27725298855782, 20.280771522545813]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/2289_LULU.json b/2289_LULU.json
new file mode 100644
index 0000000000000000000000000000000000000000..db98b6dc639c20926949cc41ab6e62e1eadd8734
--- /dev/null
+++ b/2289_LULU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635459840.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544500.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882840.0, 1635886500.0, 1635890100.0, 1635893640.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971040.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059360.0, 1636062840.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154640.0, 1636401300.0, 1636404900.0, 1636408500.0, 1636412040.0, 1636415700.0, 1636419300.0, 1636422900.0, 1636489500.0, 1636493100.0, 1636496700.0, 1636500300.0, 1636503900.0, 1636507500.0, 1636574100.0, 1636577700.0, 1636581300.0, 1636584900.0, 1636588500.0, 1636592100.0, 1636595700.0, 1636662300.0, 1636665900.0, 1636669440.0, 1636673040.0, 1636676700.0, 1636680300.0, 1636746900.0, 1636750500.0, 1636754100.0, 1636757700.0, 1636761300.0, 1636764900.0, 1636768500.0, 1637007900.0, 1637011440.0, 1637015100.0, 1637018700.0, 1637022300.0, 1637025900.0, 1637092500.0, 1637096100.0, 1637099700.0, 1637103300.0, 1637106840.0, 1637110500.0, 1637114100.0, 1637180700.0, 1637184300.0, 1637187840.0, 1637191500.0, 1637195100.0, 1637198700.0, 1637265300.0, 1637268900.0, 1637272500.0, 1637276160.0, 1637279640.0, 1637283240.0, 1637286900.0, 1637353500.0, 1637357100.0, 1637360700.0, 1637364300.0, 1637367840.0, 1637371500.0, 1637610900.0, 1637614500.0, 1637618100.0, 1637621700.0, 1637625300.0, 1637628900.0, 1637632500.0, 1637699100.0, 1637702700.0, 1637706300.0, 1637709900.0, 1637713440.0, 1637717100.0, 1637783700.0, 1637787300.0, 1637790900.0, 1637794560.0, 1637798040.0, 1637801700.0, 1637805300.0, 1637958300.0, 1637961900.0, 1637965500.0], "input_window": [[443.35, 442.56, 454.5, 456.88, 461.32, 462.05, 462.54, 463.5, 465.65, 464.29, 462.409, 464.8947, 461.75, 460.38, 456.34, 465.5, 470.035, 463.06, 465.51, 464.75, 464.41, 465.21, 464.4, 466.23, 463.775, 463.17, 464.59, 467.07, 473.95, 475.96, 474.63, 472.49, 472.66, 472.47, 474.16, 469.4, 469.115, 471.51, 471.845, 468.99, 468.89, 457.75, 463.2, 465.19, 465.93, 467.415, 467.34, 466.29, 468.93, 467.31, 466.91, 467.02, 468.3451, 468.295, 465.42, 463.36, 461.68, 460.39, 456.475, 454.9, 457.15, 456.82, 459, 456.76, 457.45, 455.795, 454.135, 453.72, 454.7, 452.97, 451.2, 452.505, 451.535, 453, 460.27, 461.41, 457.17, 460.73, 464.18, 461.845, 471.46, 475.37, 483.845, 480.92, 480.75, 477.98, 477.4937, 471.19, 470.05, 469.56, 468.11, 466.69, 466.82, 465.6801, 466.36, 467.7, 465.81, 470.59, 469.72, 473.61, 476.47, 476.87, 475.11, 474.01, 473.185, 473.6, 471.35, 467.31, 460.35, 461.2593, 463.46, 465.57, 461.87, 462.86, 460.3, 456.74, 455.56, 456.07, 458.24, 449, 451.13, 457, 456.21, 454.56, 455.61, 457.42, 457, 454.57, 457.71], [443.35, 442.65, 454.66, 457.35, 462.25, 462.05, 462.54, 463.65, 466.16, 464.47, 462.409, 464.8947, 461.94, 460.38, 456.525, 466.425, 470.065, 463.0601, 465.65, 464.82, 464.41, 465.3, 464.53, 466.23, 463.9, 463.17, 464.62, 467.14, 474.26, 475.96, 474.63, 472.64, 472.66, 472.68, 474.19, 469.57, 469.33, 471.51, 472.02, 469.1759, 468.97, 458.29, 463.2, 465.19, 466.2, 467.415, 467.37, 466.939, 468.93, 467.48, 467.15, 467.17, 468.3451, 468.455, 465.42, 463.36, 461.7, 460.49, 456.485, 454.9, 457.56, 457.28, 459, 456.76, 457.5466, 456.2199, 454.135, 453.72, 454.73, 452.97, 451.3823, 452.6, 451.9102, 453.185, 460.27, 461.41, 457.38, 460.755, 464.18, 461.898, 471.625, 475.43, 483.97, 481.02, 480.75, 478.055, 477.53, 471.82, 470.16, 469.6, 468.27, 466.72, 466.82, 465.69, 466.36, 467.86, 465.81, 470.59, 469.88, 474.06, 476.47, 477.71, 475.11, 474.01, 473.31, 473.6, 471.35, 467.31, 460.35, 461.2593, 463.46, 465.64, 462.01, 463.09, 460.5, 457.38, 455.8, 456.07, 458.41, 449.655, 451.808, 457, 456.435, 454.71, 455.61, 457.96, 457, 455.395, 457.71], [443.22, 442.56, 454.4342, 456.875, 461.17, 461.945, 462.54, 463.4734, 465.45, 464.255, 462.409, 464.8947, 461.66, 460.05, 456.13, 465.46, 470.035, 462.64, 465.51, 464.67, 464.18, 465.09, 464.25, 465.98, 463.775, 463.0696, 464.53, 467.07, 473.35, 475.5382, 474.63, 472.49, 472.66, 472.47, 474.05, 469.295, 469.115, 471.51, 471.7, 468.98, 468.87, 457.75, 463.2, 465.19, 465.93, 467.4, 467.215, 466.29, 468.93, 467.31, 466.91, 466.89, 468.19, 468.255, 465.42, 463.36, 461.42, 460.39, 456.475, 454.9, 457.15, 456.82, 458.945, 456.76, 457.39, 455.795, 453.94, 453.72, 454.46, 452.97, 451.17, 452.505, 451.535, 452.88, 460.27, 461.3755, 457.12, 460.39, 463.84, 461.7, 470.96, 474.91, 483.69, 480.92, 480.07, 477.88, 477.19, 471.18, 469.66, 469.4, 468.05, 466.5405, 466.38, 465.6801, 466.21, 467.7, 465.81, 470.49, 469.72, 473.3716, 476.28, 476.87, 474.98, 474.01, 473.185, 473.43, 470.64, 466.88, 459.55, 461.24, 463.145, 465.56, 461.83, 462.86, 460.3, 456.74, 455.55, 455.94, 458.24, 449, 451.13, 456.5501, 456.21, 454.55, 455.61, 457.41, 456.385, 454.57, 456.83], [443.22, 442.65, 454.65, 457.32, 461.69, 461.945, 462.54, 463.565, 466.04, 464.38, 462.409, 464.8947, 461.94, 460.28, 456.3, 466.425, 470.065, 462.64, 465.65, 464.67, 464.18, 465.18, 464.25, 466.05, 463.9, 463.0696, 464.53, 467.14, 473.35, 475.5382, 474.63, 472.64, 472.66, 472.68, 474.16, 469.43, 469.18, 471.51, 472, 469.1759, 468.96, 458.24, 463.2, 465.19, 466.2, 467.4, 467.36, 466.54, 468.93, 467.34, 467.15, 467.14, 468.19, 468.255, 465.42, 463.36, 461.7, 460.43, 456.485, 454.9, 457.28, 457.28, 459, 456.76, 457.39, 455.99, 453.95, 453.72, 454.46, 452.97, 451.3823, 452.6, 451.82, 452.935, 460.27, 461.38, 457.195, 460.67, 463.84, 461.898, 471.2815, 474.94, 483.97, 481.02, 480.3, 478.0467, 477.52, 471.82, 470.15, 469.6, 468.27, 466.72, 466.66, 465.69, 466.2275, 467.86, 465.81, 470.51, 469.88, 473.39, 476.285, 477.0001, 474.98, 474.01, 473.31, 473.43, 470.64, 467.07, 459.99, 461.24, 463.145, 465.64, 462.01, 462.895, 460.5, 457.38, 455.8, 455.94, 458.41, 449.26, 451.78, 456.5501, 456.435, 454.71, 455.61, 457.71, 456.385, 455.395, 456.905], [1054, 1066, 881, 1878, 14677, 930, 1446, 1421, 18466, 1231, 211, 257, 1867, 2697, 4435, 7873, 364, 2260, 1436, 882, 1723, 4491, 1297, 1501, 252, 615, 647, 1091, 9922, 892, 780, 1258, 412, 1372, 5083, 3818, 1147, 509, 3898, 750, 1924, 7133, 581, 755, 588, 443, 1049, 5493, 324, 1081, 1278, 1789, 998, 726, 557, 746, 2126, 1274, 375, 797, 6787, 921, 1101, 450, 564, 1147, 763, 406, 2879, 231, 2101, 467, 1179, 7099, 516, 706, 1195, 1719, 2315, 1759, 6146, 2488, 3720, 1429, 7735, 3583, 10451, 1953, 2298, 1034, 1337, 859, 1303, 348, 1359, 2100, 139, 595, 342, 7995, 466, 5930, 398, 586, 1012, 1418, 1267, 2177, 4606, 995, 891, 1268, 4421, 861, 1300, 1373, 690, 872, 654, 1555, 749, 1388, 460, 1086, 619, 4590, 1208, 1371, 4542]], "output_timestamps": [1638214200.0, 1638217740.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482340.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "output_window": [[458.5, 457.46, 463.36, 466.09, 464.75, 463.79, 464.8, 463.365, 457.96, 456.82, 456.47, 456.35, 453.237, 459.55, 466.75, 463.55, 461.33, 459.03, 457.31, 450.91, 451.685, 446.13, 449.74, 448.86, 451.95, 450.82, 453.43, 445, 442.66, 437.46, 435.73, 432.93, 434.04], [462.43, 457.46, 464.505, 466.09, 464.75, 463.79, 464.8, 464.26, 458.31, 456.82, 456.47, 456.35, 453.4, 463.06, 466.8, 463.55, 461.48, 459.33, 457.31, 451.03, 451.8911, 446.53, 449.75, 449.205, 452.39, 451.45, 454.835, 445, 443.06, 437.465, 435.82, 433.01, 434.04], [457.9485, 457.15, 463.36, 466.09, 464.74, 463.79, 464.74, 463.365, 457.39, 456.01, 456.12, 456.16, 453.065, 459.55, 466.452, 463.17, 461.33, 458.99, 457.06, 450.52, 450.37, 445.6, 449.54, 448.86, 451.94, 450.82, 453.43, 444.49, 441.96, 436.82, 435.5, 432.76, 434.04], [462.185, 457.15, 464.5, 466.09, 464.74, 463.79, 464.775, 464.22, 458.31, 456.01, 456.235, 456.16, 453.2, 462.88, 466.575, 463.49, 461.48, 459.3226, 457.09, 450.59, 450.74, 445.6, 449.54, 449.185, 452.13, 451.45, 453.51, 444.71, 441.96, 436.82, 435.5, 432.76, 434.04], [18776, 848, 2008, 863, 1286, 623, 1849, 2234, 2562, 1602, 384, 1245, 1810, 11471, 2069, 1739, 1271, 1418, 1012, 5996, 3254, 3333, 1636, 1423, 2191, 1371, 7479, 1271, 8033, 1299, 2675, 1660, 757]], "text": {"content": "Lululemon Earnings: What to Watch on Dec. 9\nBy newsfeedback@fool.com (Beth McKenna)\nPublished on: 2021-11-27T18:23:00Z\n\nThe athletic wear retailer has been firing on all cylinders, so investors likely are feeling optimistic about the third-quarter report.\n\nArticle Content:\n\nLululemon Athletica (LULU 0.51%) is slated to report its results for the third quarter of fiscal 2021 (essentially the August-to-October period) after the market close on Thursday, Dec. 9.\nInvestors in the athletic apparel retailer are probably feeling optimistic about the report. Last quarter, revenue and earnings crushed Wall Street's consensus estimates, third-quarter guidance for both the top and bottom lines came in higher than analysts had been expecting, and management significantly hiked its full-year outlook for both revenue and earnings. Moreover, many investors are enthused about the company's potential to be a major player in the growing home connected-fitness market, thanks to its acquisition of Mirror last year.\nIn 2021, Lululemon stock is outrunning the market. Through Nov. 26, it's up 31.3% versus the S&P 500's 23.9% return.\nHere's what to watch in Lululemon's upcoming report.\nImage source: Getty Images.\nMetric\nFiscal Q3 2020 Result\nLululemon's Fiscal Q3 2021 Guidance\nWall Street's Fiscal Q3 2021 Consensus Estimate\nWall Street's Projected Change\nRevenue\n$1.12 billion\n$1.40 billion to $1.43 billion\n$1.43 billion\n28%\nAdjusted earnings per share (EPS)\n$1.16\n$1.33 to $1.38\n$1.41\n22%\nData sources: Lululemon Athletica and Yahoo! Finance.\nInvestors can probably expect that the company's sales and earnings were hurt to some degree by the pandemic-driven global supply chain issues that are afflicting retailers and many other types of companies. That said, Lululemon's management has been doing a good job limiting the impact of this headwind.\nFor context, last quarter (essentially the May-to-July period), Lululemon's sales soared 61% year over year to $1.45 billion, sprinting by the 47% growth Wall Street had expected. Growth was driven by a 142% surge in company-operated stores' revenue to $695.1 million, as many consumers returned to shopping in brick-and-mortar stores. Direct-to-consumer sales rose 8% to $597.4 million. Adjusted EPS skyrocketed 123% to $1.65, leaving the analyst consensus estimate of $1.19 in the dust.\nLast quarter's results were particularly strong because of the easy year-ago comparable. The year-ago period occurred early in the pandemic when consumers were cutting back their spending on non-essential products.\nManagement hasn't been providing sales data for Mirror, \"a nearly invisible interactive home gym,\" to use Lululemon's words. But investors can expect an update on the earnings call about the company's relatively new home connected-fitness business.\nOn last quarter's earnings call in early September, CEO Calvin McDonald said the company had Mirror shop-in-shops in 150 Lululemon stores with plans to increase that number to 200 by the holiday season. He added that the company would soon introduce Mirror to the Canadian market. Indeed, in early October, Lululemon announced that Mirror would be available in 40 of its stores across Canada and available for online purchase in the country beginning on Nov. 22.\nAs always, Lululemon's guidance, relative to Wall Street's expectations, should be a major factor in the market's reaction to its upcoming report. Investors will likely be putting significant weight on the quarterly outlook because the holiday period is particularly important to retailers. For fiscal Q4 (essentially the November-to-January period), Wall Street is modeling for revenue to jump 28% year over year to $2.21 billion and adjusted EPS to also increase 28%, to $3.30.\nBeth McKenna has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638037380000, "published_utc": "2021-11-27T18:23:00Z", "article_url": "https://www.fool.com/investing/2021/11/27/lululemon-earnings-what-to-watch-on-dec-9/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.70203888456884, "input_bin_label": ">+4%", "output_percentage_change": -1.7398739387120665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.071206173006635, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 459.71889999999996, 461.9433700000001, 462.67236999999994, 462.96836999999994, 462.42937, 462.87737, 463.6298699999999, 463.53737, 463.49836999999997, 463.52736999999996, 463.70447, 463.733, 463.96400000000006, 464.541, 465.30100000000004, 464.96546, 464.41196, 464.86196, 465.63196000000005, 466.71878000000004, 467.76377999999994, 468.50978, 469.35077999999993, 470.01378000000005, 471.03977999999995, 471.67582000000004, 472.14081999999996, 472.57782, 472.44282000000004, 471.80658999999997, 471.23959, 469.79958999999997, 468.85359, 468.10459000000003, 467.30859, 467.10558999999995, 466.92359, 466.42659000000003, 466.1195900000001, 465.936, 465.755, 466.645, 467.14400000000006, 467.45050000000003, 467.37250000000006, 466.96850000000006, 466.4025, 465.7915, 464.5469999999999, 463.30300000000005, 462.316, 461.33000000000004, 460.41099999999994, 459.26149999999996, 458.4584999999999, 457.7215, 456.9465, 456.2755, 456.07300000000004, 455.87999999999994, 455.29022999999995, 454.82223000000005, 454.10423000000003, 453.72173000000004, 454.00973000000005, 454.5487300000001, 454.87323, 455.56823, 456.5062300000001, 457.3990299999999, 459.3889499999999, 461.62295000000006, 464.83795, 467.64645, 469.64945, 471.31611999999996, 473.3486199999999, 474.46362, 475.09461999999996, 475.86482000000007, 475.56367, 474.74167, 473.01066999999995, 471.47767000000005, 470.07042, 469.05174999999997, 467.88075, 467.74974999999995, 467.72275, 468.10175, 468.90325, 469.93126, 470.76326, 471.59525999999994, 472.30351, 472.86051, 473.34351, 472.99951, 472.01051000000007, 470.79551000000004, 469.48150999999996, 468.3455, 467.04850000000005, 465.937, 464.65599999999995, 463.05100000000004, 461.567, 460.454, 460.29599999999994, 459.09799999999996, 457.9615, 457.05251, 456.49501, 455.67651000000006, 455.18751000000003, 455.22051, 455.27901, 455.22451, 455.07401], "in_sma_50": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 458.219, 458.7753083333334, 459.01874615384617, 459.1088357142857, 458.92158, 459.39054375, 460.01845294117646, 460.16409444444446, 460.4528263157895, 460.663685, 460.83112857142856, 461.02880454545453, 461.16885652173914, 461.3722375, 461.473348, 461.5347423076923, 461.6456777777778, 461.8419035714286, 462.2387344827586, 462.68205, 463.0674677419355, 463.366609375, 463.64822727272724, 463.91386764705885, 464.2066142857143, 464.3517083333333, 464.4822027027027, 464.66714473684215, 464.85516666666666, 464.96318499999995, 465.06066829268286, 464.89827142857143, 464.85877674418606, 464.8663045454545, 464.89594222222223, 464.95037826086957, 465.0016468085106, 465.0336958333333, 465.11321224489797, 465.15774799999997, 465.636348, 466.12614800000006, 466.39694799999995, 466.615648, 466.690248, 466.718548, 466.701748, 466.63904799999995, 466.44794800000005, 466.25834799999996, 466.155768, 466.003474, 465.944674, 465.87427399999996, 465.896074, 465.687374, 465.36507400000005, 465.18667400000004, 464.962874, 464.728874, 464.47292, 464.22132000000005, 463.97272000000004, 463.71041999999994, 463.63782, 463.604028, 463.45732799999996, 463.32792800000004, 463.13772800000004, 462.864924, 462.797954, 462.84395399999994, 463.07015399999995, 463.236954, 463.35975399999995, 463.532088, 463.698888, 463.70508799999993, 463.668088, 463.67656999999997, 463.66276999999997, 463.83237, 463.90157, 463.91157, 463.91212, 463.92132, 463.8903200000001, 463.96972, 463.98872000000006, 464.10972000000004, 464.29242, 464.489622, 464.625422, 464.740522, 464.89832200000006, 465.09972200000004, 465.278522, 465.411322, 465.481422, 465.608222, 465.72552199999996, 465.892722, 465.95292200000006, 466.075622, 466.1378219999999, 466.165622, 466.20262199999996, 466.247022, 466.326022, 466.25182199999995, 466.259776, 466.33877799999993, 466.43107799999996, 466.466578, 466.373378, 466.29997799999995, 466.28377800000004, 466.178278, 466.03957799999995], "in_sma_200": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 458.219, 458.7753083333334, 459.01874615384617, 459.1088357142857, 458.92158, 459.39054375, 460.01845294117646, 460.16409444444446, 460.4528263157895, 460.663685, 460.83112857142856, 461.02880454545453, 461.16885652173914, 461.3722375, 461.473348, 461.5347423076923, 461.6456777777778, 461.8419035714286, 462.2387344827586, 462.68205, 463.0674677419355, 463.366609375, 463.64822727272724, 463.91386764705885, 464.2066142857143, 464.3517083333333, 464.4822027027027, 464.66714473684215, 464.85516666666666, 464.96318499999995, 465.06066829268286, 464.89827142857143, 464.85877674418606, 464.8663045454545, 464.89594222222223, 464.95037826086957, 465.0016468085106, 465.0336958333333, 465.11321224489797, 465.15774799999997, 465.1968117647059, 465.23418076923076, 465.2899509433962, 465.34485925925924, 465.34622545454545, 465.31075714285714, 465.2474105263158, 465.16435172413793, 465.01724406779664, 464.8486233333333, 464.7245475409836, 464.60447419354836, 464.5155142857143, 464.39433437499997, 464.2865753846154, 464.1608696969697, 464.0084686567164, 463.8571676470588, 463.7209768115942, 463.56739142857145, 463.3957704225352, 463.2458291666666, 463.0893109589041, 462.95209054054055, 462.9163293333333, 462.8961144736842, 462.8220740259741, 462.79448333333335, 462.80771772151894, 462.79634625, 462.9011012345679, 463.0479170731707, 463.2999903614458, 463.5109428571428, 463.70846117647056, 463.8751848837209, 464.03202183908047, 464.1205215909091, 464.1882685393258, 464.2483988888889, 464.2925923076923, 464.318977173913, 464.3441494623656, 464.35846702127657, 464.3781410526316, 464.41441041666667, 464.4287979381443, 464.4908510204082, 464.54528686868684, 464.63373399999995, 464.7490930693069, 464.8692009803921, 464.9673640776699, 465.05431250000004, 465.1329380952381, 465.21121226415096, 465.26194859813086, 465.2786898148148, 465.23016972477063, 465.1938954545455, 465.17543693693693, 465.1795848214286, 465.1515353982301, 465.13174122807015, 465.0914652173913, 465.0249870689655, 464.946141025641, 464.86981779661016, 464.8155336134454, 464.68590416666666, 464.57924380165286, 464.513431147541, 464.4477528455285, 464.36922258064516, 464.2991488, 464.24685396825396, 464.1849496062992, 464.116278125, 464.06037674418604], "in_ema_10": [443.22, 443.11636363636364, 445.21338842975206, 447.4145905334335, 450.0101195273547, 452.18009779510834, 454.0637163778159, 455.7912224909403, 457.6546365834966, 458.8774299319517, 459.5195335806877, 460.4968365660172, 460.75922991765043, 460.6720972053503, 459.8771704407411, 461.0676849060609, 462.70356037768613, 462.69200394537955, 463.22982140985596, 463.4916720626094, 463.61682259668044, 463.90103667001125, 463.96448454819097, 464.34366917579257, 464.26300205292114, 464.04601986148094, 464.1340162503025, 464.6805587502475, 466.256820795657, 467.9443442873557, 469.159918053291, 469.79266022541987, 470.313994729889, 470.74417750627276, 471.36523614149587, 471.01337502486024, 470.68003411124926, 470.830937000113, 471.0434939091833, 470.7039313802409, 470.3868529474698, 468.178334229748, 467.27318255161197, 466.89442208768247, 466.7681635262856, 466.88304288514274, 466.96976236057134, 466.89162374955833, 467.262237613275, 467.2763762290431, 467.2533987328534, 467.23278078142545, 467.40682063934804, 467.56103506855743, 467.1717559651833, 466.478709426059, 465.6098531667755, 464.66806168190726, 463.18023228519684, 461.6747355060701, 460.8756926867846, 460.22193038009647, 459.9997612200789, 459.4107137255191, 459.0433112299702, 458.48816373361194, 457.6630430547734, 456.9461261357237, 456.49410320195574, 455.8533571652365, 455.04043768064804, 454.596721738712, 454.0918632407644, 453.8815244697163, 455.04306547522236, 456.1952353888183, 456.37701077266945, 457.1575542685477, 458.37254440153896, 459.01353632853187, 461.24407517788967, 463.73424332736425, 467.41347181329803, 469.887386029062, 471.78058856923246, 472.9198815566447, 473.75626672816384, 473.404218232134, 472.8125421899278, 472.2284436099409, 471.5087265899516, 470.63804902814223, 469.9147673866618, 469.1466278618142, 468.6158773414843, 468.478445097578, 467.9932732616547, 468.4508599413538, 468.7107035883804, 469.56148475412937, 470.7839420715604, 471.9141526040039, 472.4715794032759, 472.7512922390439, 472.85287546830864, 472.95780720134337, 472.53638771019, 471.54249903561, 469.44204466549905, 467.95076381722646, 467.0769885777307, 466.8157179272341, 465.9419510313733, 465.3879599347599, 464.49923994662174, 463.20483268359953, 461.8584994683996, 460.7824086559633, 460.3510616276063, 458.33450496804153, 457.14277679203394, 457.03501737530047, 456.925923307064, 456.5230281603251, 456.357023040266, 456.60301885112665, 456.5633790600127, 456.35094650364675, 456.45168350298366], "in_ema_50": [443.22, 443.1976470588236, 443.6467589388697, 444.18296447067877, 444.86951488359335, 445.5391417509034, 446.20584207439737, 446.8865933655975, 447.6377073512603, 448.2942678472893, 448.8477867552387, 449.47707747071956, 449.96581953069136, 450.37029719615447, 450.60283456101115, 451.22331163704996, 451.9622013767735, 452.38093857768433, 452.90129392757905, 453.36281181277207, 453.78701527109473, 454.2337989859538, 454.62659118258307, 455.0745679989524, 455.4206633715425, 455.7206216706977, 456.0660874875331, 456.5003585664534, 457.1611288187493, 457.8817982768376, 458.5385905012754, 459.09158695220583, 459.6236815815311, 460.1356940685299, 460.68566685015617, 461.02858187564027, 461.3482453314975, 461.74674551457605, 462.14883392576917, 462.42440514436646, 462.6807029818423, 462.5065577668681, 462.53375157993213, 462.6379181846407, 462.77760766759593, 462.9588779551412, 463.1314709765082, 463.265138781351, 463.4872902016902, 463.63837686044747, 463.77608757180246, 463.90800570624157, 464.0759270510949, 464.23981226477747, 464.286094136747, 464.2497767196197, 464.1497854757131, 464.00391153548907, 463.7090522595875, 463.3635992297998, 463.1250267109841, 462.89580997722004, 462.7430331153683, 462.50840436574606, 462.3076826259129, 462.05993036607316, 461.74189388112916, 461.4273098073594, 461.1540819717767, 460.8331375807266, 460.4625164991295, 460.1541825187715, 459.8273518317609, 459.557063524633, 459.5850218177847, 459.65541311904803, 459.5589263300658, 459.6024978465338, 459.76867440157173, 459.852177366216, 460.30038609695265, 460.8744886029545, 461.7801949322504, 462.53469709177006, 463.2313756371908, 463.81236874945785, 464.34992291614583, 464.6428671155127, 464.8588331109828, 465.04476122427764, 465.1712411762668, 465.23197681641324, 465.2879777255735, 465.3037433049628, 465.33996905770937, 465.4387938005443, 465.4533509064053, 465.65165087086, 465.81746848376747, 466.1144305040119, 466.5132763665997, 466.9245243522233, 467.24042535801846, 467.50589887339027, 467.7335106822769, 467.95690242022687, 468.0621219331591, 468.0232151906823, 467.70818714398894, 467.45453274618546, 467.28553146202137, 467.2210008164519, 467.0166478432578, 466.85501459450256, 466.60579833589463, 466.2440023227223, 465.83443360418414, 465.4464166000985, 465.1704786942123, 464.5465383532628, 464.04588979038977, 463.7519372495902, 463.46499853392, 463.12166525808, 462.82709014992, 462.6264199479624, 462.38165838137564, 462.10767177818445, 461.90364543394196], "in_ema_200": [443.22, 443.214328358209, 443.32811613573926, 443.4673388607568, 443.6486588720926, 443.8307120176439, 444.0168740871201, 444.21138280267115, 444.4285829737889, 444.62710453623873, 444.80403881946023, 445.00394589588353, 445.1724638471683, 445.3227875899825, 445.43201358411204, 445.6408990210861, 445.88392490147334, 446.05065201688154, 446.2456704047733, 446.4289970674124, 446.6056239622641, 446.79044362433115, 446.9641705534423, 447.1540793041543, 447.3207053807299, 447.47741079982717, 447.6470883043065, 447.84104762466166, 448.09486804630683, 448.36793602594554, 448.62925009533916, 448.8681630297139, 449.1048977259357, 449.339475858016, 449.5864462474885, 449.7838945435334, 449.9768906177271, 450.19115041257567, 450.40815389105757, 450.5948976334351, 450.7776349704158, 450.85188735876994, 450.97475415122, 451.1161993835462, 451.2662869518691, 451.42682141005946, 451.5853605005066, 451.7341628835862, 451.90526574046595, 452.05884518583446, 452.2090059302541, 452.3575730354257, 452.51510962213786, 452.6717254467932, 452.79857394981013, 452.90366276622996, 452.99118850984956, 453.0652065346272, 453.0992343303026, 453.11715239666773, 453.1585737658551, 453.19958298211526, 453.257298574333, 453.29215132483716, 453.33292593852036, 453.35936448639575, 453.3652414566804, 453.36877139243484, 453.37962938853, 453.3755534742163, 453.35572010631364, 453.3482005032658, 453.33299452810894, 453.32903438355066, 453.3980987180427, 453.47752062134583, 453.51451046590955, 453.5857093667463, 453.68774210936573, 453.7694362177303, 453.9436856085987, 454.15260415975695, 454.44929466563, 454.7136797933352, 454.9682700441478, 455.19790616311155, 455.4200165495483, 455.5832004644782, 455.7281437434386, 455.86617216390187, 455.9895933364004, 456.0963635519586, 456.2014743623869, 456.2958875528109, 456.3947095672108, 456.5087920590793, 456.6013413918248, 456.73973600484146, 456.87048490031566, 457.03485818488963, 457.2264018845425, 457.4231550996217, 457.5978500737548, 457.7611550481453, 457.9158699232882, 458.0702393767878, 458.19531162179493, 458.283616978792, 458.30059591432644, 458.32984371617397, 458.3777557189982, 458.4500168561226, 458.48543957397214, 458.52931579711674, 458.5489245951554, 458.53729350465636, 458.51005675336626, 458.48448404935266, 458.48374291453325, 458.39196437807027, 458.32617368774123, 458.3085013127388, 458.289859508632, 458.2542390160088, 458.22792818002864, 458.22277466579953, 458.204488350717, 458.17653324274966, 458.16388117068254], "in_macd": [0.0, -0.04547008547012865, 0.8766883385686697, 1.8021778350255886, 2.855342792819215, 3.668274394591208, 4.310847308861639, 4.846927543018126, 5.409133680399805, 5.655544372873749, 5.626919765861942, 5.738658096369875, 5.525101995242267, 5.162400183871682, 4.501908449220991, 4.7408176776374376, 5.164341230640218, 4.845001094324573, 4.779706103258832, 4.595902835577533, 4.3604341462479965, 4.206030652941365, 3.9629392476106204, 3.8709110611251276, 3.583186287541082, 3.250684128322405, 3.0696310505490487, 3.101003926361386, 3.585629354119078, 4.099017032799736, 4.38208239891361, 4.395172558701745, 4.356936386926634, 4.278923017166335, 4.28710145376823, 3.867331266447536, 3.474436318929122, 3.3128868720821742, 3.187651415184064, 2.8279216251335697, 2.496632226944314, 1.3534666616741902, 0.8380695189505332, 0.5834641277118067, 0.45790760605513015, 0.4500452873092513, 0.435565746556108, 0.3538445593956112, 0.4764408422824431, 0.440224928962607, 0.3916771344361223, 0.34837983519815907, 0.3942479929439173, 0.43087691433510145, 0.22851066284005128, -0.09697298904734453, -0.4832980953517563, -0.8817773313982116, -1.4986282732420477, -2.091276409749412, -2.3419121131697125, -2.5115906601437814, -2.478699599680283, -2.6033724201184327, -2.6211260837652617, -2.7168461782604254, -2.923614387015789, -3.0706423068438653, -3.091810707770776, -3.192021726072312, -3.360812447236526, -3.3576175712569807, -3.3790732374125696, -3.2684294061963897, -2.5593673799592125, -1.8861208650445747, -1.6710004232733695, -1.2062080495406917, -0.5754310268208087, -0.22959226512500663, 0.7925217762620491, 1.8761379422916207, 3.4240863579296956, 4.362517893168331, 4.990605074416067, 5.2460727511837035, 5.344425230119327, 4.905876030081686, 4.373156559623965, 3.8620725692695714, 3.311541550396271, 2.71882874016336, 2.218682478697019, 1.7241669464519305, 1.3599548690923484, 1.1893333854733328, 0.8785691645698535, 1.0000095138383926, 1.0335025565549358, 1.3279657375260285, 1.7744771672039406, 2.161131111627242, 2.2782892605443408, 2.266737505302274, 2.176014762530883, 2.089710451099961, 1.7757146464050493, 1.2246841481807564, 0.2142222575699293, -0.4801763434222721, -0.8667829243316305, -0.9607706110915046, -1.3130313843525983, -1.5034575584533059, -1.826572565985714, -2.3077985967762515, -2.7845677252100813, -3.1152037349493185, -3.1417111074237027, -3.856590546172356, -4.171705883697086, -3.990529514137279, -3.8122878626116403, -3.766801806714227, -3.616443195322063, -3.2899064690709565, -3.1022790457224687, -2.9988982548287026, -2.763270589543481], "in_signal": [0.0, -0.009094017094025731, 0.16806245403851336, 0.4948855302359284, 0.9669769827525857, 1.5072364651203103, 2.0679586338685763, 2.623752415698486, 3.1808286686387497, 3.6757718094857497, 4.066001400760989, 4.400532739882767, 4.625446590954667, 4.73283730953807, 4.6866515374746545, 4.697484765507212, 4.790856058533813, 4.801685065691966, 4.7972892732053385, 4.757011985679777, 4.677696417793421, 4.58336326482301, 4.459278461380532, 4.341604981329452, 4.189921242571778, 4.002073819721904, 3.815585265887333, 3.672668997982144, 3.655261069209531, 3.744012261927572, 3.87162628932478, 3.9763355432001735, 4.052455711945465, 4.09774917298964, 4.135619629145358, 4.081961956605794, 3.96045682907046, 3.830942837672803, 3.7022845531750557, 3.5274119675667586, 3.32125601944227, 2.927698147888654, 2.50977242210103, 2.1245107632231854, 1.7911901317895744, 1.5229611628935098, 1.3054820796260296, 1.115154575579946, 0.9874118289204454, 0.8779744489288778, 0.7807149860303267, 0.6942479558638933, 0.6342479632798982, 0.5935737534909389, 0.5205611353607613, 0.3970543104791402, 0.2209838293129609, 0.000431597170726411, -0.29938037691182845, -0.6577595834793452, -0.9945900894174187, -1.2979902035626911, -1.5341320827862095, -1.7479801502526542, -1.9226093369551758, -2.0814567052162256, -2.2498882415761385, -2.414039054629684, -2.5495933852579027, -2.6780790534207846, -2.8146257321839334, -2.923224099998543, -3.0143939274813487, -3.065201023224357, -2.9640342945713285, -2.7484516086659783, -2.5329613715874566, -2.2676107071781035, -1.9291747711066447, -1.5892582699103173, -1.112902260675844, -0.5150942200823512, 0.27274189552005823, 1.0906970950497128, 1.8706786909229836, 2.5457575029751274, 3.1054910484039673, 3.4655680447395114, 3.6470857477164023, 3.6900831120270365, 3.6143747997008835, 3.4352655877933786, 3.191948965974107, 2.898392562069672, 2.5907050234742073, 2.3104306958740324, 2.024058389613197, 1.819248614458236, 1.6620994028775762, 1.5952726698072668, 1.6311135692866017, 1.7371170777547298, 1.845351514312652, 1.9296287125105764, 1.978905922514638, 2.0010668282317026, 1.955996391866372, 1.8097339431292492, 1.4906316060173852, 1.0964700161294538, 0.703819428037237, 0.37090142021148864, 0.03411485929867125, -0.2733996242517242, -0.5840342125985222, -0.9287870894340681, -1.2999432165892708, -1.6629953202612804, -1.9587384776937649, -2.338308891389483, -2.704988289851004, -2.9620965347082593, -3.1321348002889358, -3.259068201573994, -3.330543200323608, -3.3224158540730775, -3.278388492402956, -3.2224904448881055, -3.130646473819181], "in_upper_bb": [null, 443.7411017305527, 460.37932051470824, 464.69283296041806, 469.0433195103551, 470.9612797909869, 472.1122646151127, 473.065805990956, 474.437749514861, 474.81583249669427, 474.59915213604563, 474.8617191195068, 474.52003159142964, 474.01724001534143, 473.3607160410716, 473.8357759817493, 474.93265909170924, 474.6856798653391, 474.7879896665376, 474.7433935309657, 473.2076582840908, 470.10815187468756, 469.49774102570643, 469.35659783318783, 469.3821591402619, 469.3785855837465, 469.4444978031122, 469.7929738033455, 471.46709811906953, 473.5887602040585, 475.0921494336362, 475.9617680710213, 476.70444163516066, 477.1969947157879, 477.0947670044458, 477.2224449997922, 477.1504405764432, 477.2892377140211, 477.5983656349816, 477.57322207841406, 477.46441909042727, 478.41029263424326, 478.4859560826562, 478.5094914492282, 478.41377528398476, 478.2218912719813, 478.1228811796184, 478.13215654965416, 477.72054115510434, 476.81271395407333, 475.98857827801595, 475.47320477187714, 474.9428316202274, 474.36647097700325, 473.27384350339815, 473.13891389696016, 473.11856230357375, 472.71318484310336, 472.6322174824015, 473.04191051881025, 472.80335930784133, 472.8982956405343, 472.9602507058784, 473.0266907171806, 472.84000179049127, 472.4933433960524, 472.19297042112055, 471.8614842610654, 470.8461737786884, 470.06886311744125, 469.25864417662433, 468.1041318940023, 466.4470230162736, 464.2663676225714, 463.0451927665638, 462.5564951111328, 461.8037108881026, 461.8553050552754, 463.2011167231058, 463.95174582938307, 467.16063959743826, 470.8077016999655, 476.5373918765847, 480.21035715062203, 483.14795992967606, 485.23803063397503, 486.9035893015154, 487.5067622375461, 487.8307950750985, 487.86417874812446, 487.4616380542346, 486.9131572757364, 486.0313599325068, 485.0319711913084, 484.79673902866193, 484.61893972503236, 483.88485281241304, 483.5268328896664, 483.3701258109922, 483.0949715133838, 483.5028035171255, 483.7467492644201, 482.00242917932917, 480.76651168090643, 479.50401462776216, 478.708654746268, 477.722265368052, 477.63071606288696, 478.48387134783036, 478.8917918670208, 479.0397040284069, 479.0543949654043, 479.27430610775696, 479.389276800336, 479.683959829199, 480.21279527646374, 480.84625380484965, 480.9758171549891, 480.78607559445044, 480.97939325293163, 479.8509090788504, 477.8470241528339, 475.9967579648276, 474.1257964734096, 472.0408633518583, 469.47432862257216, 467.28175322343327, 465.7910936607236, 465.5806670069684], "in_lower_bb": [null, 442.1288982694473, 433.3006794852917, 434.2271670395819, 434.7686804896448, 436.1970535423464, 437.60630681345873, 438.829194009044, 439.7000282629167, 440.78416750330575, 441.83884786395436, 442.68889754715997, 443.5174607162627, 444.20043141323, 444.4824439589284, 444.9453115182507, 445.1042467906437, 445.6425090235498, 446.11766296504135, 446.58397646903427, 450.21571171590926, 455.56821812531234, 457.1386289742935, 458.15277216681216, 458.348210859738, 458.46424441625345, 458.5973321968879, 458.6063561966545, 457.6632318809304, 456.65738979594147, 456.3761005663639, 456.2810119289786, 456.61033836483927, 457.3577852842121, 459.24601299555405, 459.4188350002079, 459.4023394235568, 460.15054228597893, 460.47641436501857, 460.952147921586, 461.53895090957275, 459.8990773657567, 459.71841391734387, 459.6088785507717, 459.9345947160153, 460.55951872801865, 460.94152882038156, 460.87225345034574, 460.84186884489554, 460.92987604592673, 461.00601172198395, 460.9713852281229, 461.0547583797725, 461.1886190229968, 461.4072464966019, 460.9351761030399, 460.20752769642615, 459.5049051568966, 458.03437251759857, 456.19708948118966, 455.2676406921586, 455.07670435946574, 454.5947492941215, 453.6853092828195, 452.99099820950863, 452.19665660394753, 451.1560295788794, 450.2055157389346, 449.7738262213117, 449.11413688255874, 448.34758582337577, 448.0480981059976, 448.0682069837266, 448.71686237742864, 449.4230372334363, 449.71373488886707, 450.0160191118973, 449.98842494472456, 449.3781132768941, 449.32728417061685, 447.5185404025618, 445.63747830003456, 442.4047881234153, 441.157822849378, 440.51122007032393, 440.62681936602513, 441.3182606984845, 442.52508776245395, 443.77005492490156, 445.3996712518756, 447.4909819457652, 449.45146272426365, 451.8172600674932, 454.09214880869166, 454.92313097133797, 455.7489302749677, 457.344517187587, 458.68653711033363, 459.4472441890078, 460.87159848661634, 460.96411648287454, 460.92618073557986, 461.7715008206708, 462.3064183190935, 462.8699153722379, 463.20360525373184, 463.501994631948, 463.118543937113, 461.2493886521696, 460.00546813297916, 459.34505597159324, 459.22236503459567, 458.537453892243, 458.14298319966395, 457.275550170801, 455.69871472353617, 454.0642561951504, 452.47769284501084, 451.52043440554957, 448.91411674706825, 447.59210092114955, 447.5509858471662, 447.54675203517246, 447.48771352659054, 447.8026466481416, 448.797181377428, 449.5642567765667, 449.88741633927634, 449.7893429930316], "out_sma_10": [462.185, 459.6675, 461.27833333333336, 462.48125, 462.933, 463.0758333333333, 463.31857142857143, 463.43125, 462.8622222222223, 462.177, 461.582, 461.483, 460.35299999999995, 460.032, 460.21549999999996, 460.18550000000005, 459.85600000000005, 459.36626000000007, 459.24425999999994, 458.70226, 458.15275999999994, 457.09676, 456.73076000000003, 455.36126, 453.91675999999995, 452.71276, 451.91576000000003, 450.4545, 448.9415, 447.56449999999995, 446.04049999999995, 444.7565000000001, 443.20650000000006], "out_sma_50": [462.185, 459.6675, 461.27833333333336, 462.48125, 462.933, 463.0758333333333, 463.31857142857143, 463.43125, 462.8622222222223, 462.177, 461.63681818181817, 461.18041666666664, 460.56653846153847, 460.7317857142857, 461.1213333333333, 461.269375, 461.2817647058823, 461.17292222222227, 460.9580315789474, 460.43963, 459.97774285714286, 459.3242090909091, 458.8988086956522, 458.49406666666664, 458.239504, 457.9783692307692, 457.81287407407405, 457.3449142857143, 456.8144, 456.14792, 455.48185806451613, 454.7718, 454.14356363636364], "out_sma_200": [462.185, 459.6675, 461.27833333333336, 462.48125, 462.933, 463.0758333333333, 463.31857142857143, 463.43125, 462.8622222222223, 462.177, 461.63681818181817, 461.18041666666664, 460.56653846153847, 460.7317857142857, 461.1213333333333, 461.269375, 461.2817647058823, 461.17292222222227, 460.9580315789474, 460.43963, 459.97774285714286, 459.3242090909091, 458.8988086956522, 458.49406666666664, 458.239504, 457.9783692307692, 457.81287407407405, 457.3449142857143, 456.8144, 456.14792, 455.48185806451613, 454.7718, 454.14356363636364], "out_ema_10": [462.185, 461.26954545454544, 461.85690082644624, 462.62655522163783, 463.01081790861275, 463.152487379774, 463.44748967436055, 463.58794609720405, 462.628319534076, 461.4249887096985, 460.4813543988442, 459.6956535990543, 458.51462567195347, 459.3083300952346, 460.62954280519193, 461.14962593152063, 461.2096939439714, 460.8665859541584, 460.17993396249324, 458.4363096056763, 457.0369805864624, 454.95752957074194, 453.9725241942434, 453.1020652498355, 452.92532611350174, 452.6570850019559, 452.8121604561457, 451.33904037321014, 449.63376030535375, 447.30398570438035, 445.1578064854021, 442.9036598516926, 441.29208533320303], "out_ema_50": [462.185, 461.98754901960785, 462.08607650903497, 462.24309311652377, 462.3410110335229, 462.3978341302475, 462.4910563212182, 462.5588580341116, 462.392236150421, 462.14195237981625, 461.91030718845093, 461.6848049457666, 461.352067496913, 461.4119864186027, 461.61445753944184, 461.68800822416966, 461.67985103890817, 461.5874098216961, 461.4110408090806, 460.98668626754807, 460.58485543352657, 459.99721404397656, 459.58712721872257, 459.1792006611256, 458.90276141951284, 458.61049626580643, 458.4104768044023, 457.8732032042297, 457.2491560197501, 456.4480126464266, 455.6265219544099, 454.72979560325655, 453.9184310697955], "out_ema_200": [462.185, 462.13490049751243, 462.1584338258954, 462.19755388732926, 462.22285185859965, 462.23844537244446, 462.2636847219724, 462.2831505456344, 462.2436167093594, 462.1815906724504, 462.1224206160081, 462.0630930476897, 461.97490306711563, 461.98390900674633, 462.02959150419167, 462.0441229320107, 462.0385097685081, 462.011485790712, 461.96251578284426, 461.8493564218209, 461.7388155619023, 461.5782303324306, 461.4584469460383, 461.33632309582896, 461.24471789089534, 461.147258011384, 461.07126539435535, 460.90846673371504, 460.71992477616567, 460.4821145793879, 460.23353632486663, 459.9601678042212, 459.7022556867663], "out_macd": [0.0, -0.40165242165238624, -0.12543534549229207, 0.21924111412596403, 0.3790959914436485, 0.4242347586704227, 0.533340804119689, 0.5684712864047015, 0.11806387182571143, -0.41964067089946866, -0.8181882109730054, -1.1270993809910692, -1.5924047206805199, -1.1666193917115493, -0.5249742548645031, -0.2623750820656596, -0.21398684033363224, -0.34573751316082735, -0.6231200914367037, -1.3518600591293648, -1.8954385516620391, -2.7097471876729173, -3.002555980129614, -3.2260665043606878, -3.1294885218709396, -3.0724033387593863, -2.828334852403998, -3.3068756696196147, -3.8634888378696814, -4.665581903161126, -5.346132516672526, -6.036978353279267, -6.407333600155994], "out_signal": [0.0, -0.08033048433047725, -0.08935145656284021, -0.027632942425079368, 0.0537128443486662, 0.12781722721301753, 0.20892194259435182, 0.28083181135642177, 0.2482782234502797, 0.11469444458033003, -0.07188208653033706, -0.2829255454224835, -0.5448213804740908, -0.6691809827215826, -0.6403396371501667, -0.5647467261332653, -0.4945947489733387, -0.4648233018108365, -0.4964826597360099, -0.6675581396146809, -0.9131342220241526, -1.2724568151539057, -1.6184766481490476, -1.9399946193913755, -2.1778933998872887, -2.356795387661708, -2.451103280610166, -2.622257758412056, -2.870503974303581, -3.2295195600750906, -3.652842151394578, -4.129669391771516, -4.585202233448412], "out_upper_bb": [null, 466.7880652865486, 468.7942253850684, 470.2794052305657, 469.98211200081255, 469.4194613699277, 469.25022300938684, 468.9597598741497, 469.0590280750611, 469.45126086355936, 469.41257701646225, 469.24046342756566, 469.4629800578692, 469.36819932815865, 469.9737224109187, 469.90321066749647, 469.6420644472018, 469.3360175557211, 469.109328750987, 469.62907108055833, 469.97839311465043, 471.21163046730277, 470.9543810590725, 470.2465010718645, 469.3911085499717, 468.5909751352684, 467.43202794066787, 466.7838356746241, 467.1710966164883, 468.27275384001695, 469.0704307009689, 469.83660151391996, 470.2828621860783], "out_lower_bb": [null, 452.54693471345144, 453.76244128159834, 454.68309476943426, 455.88388799918744, 456.7322052967389, 457.386919847756, 457.90274012585024, 456.6654163693834, 454.9027391364407, 453.8610593471741, 453.12036990576763, 451.67009686520777, 452.09537210041276, 452.26894425574795, 452.6355393325036, 452.92146496456286, 453.0098268887234, 452.80673440690776, 451.2501889194417, 449.7563668853496, 447.3681295326974, 446.1293789409276, 445.14675892813557, 444.74115145002827, 444.3072848647315, 444.3397320593321, 443.0369243253759, 441.0146633835117, 437.9940061599829, 435.1228292990311, 432.0166584860799, 429.6543978139217], "overall_sma_10": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 459.71889999999996, 461.9433700000001, 462.67236999999994, 462.96836999999994, 462.42937, 462.87737, 463.6298699999999, 463.53737, 463.49836999999997, 463.52736999999996, 463.70447, 463.733, 463.96400000000006, 464.541, 465.30100000000004, 464.96546, 464.41196, 464.86196, 465.63196000000005, 466.71878000000004, 467.76377999999994, 468.50978, 469.35077999999993, 470.01378000000005, 471.03977999999995, 471.67582000000004, 472.14081999999996, 472.57782, 472.44282000000004, 471.80658999999997, 471.23959, 469.79958999999997, 468.85359, 468.10459000000003, 467.30859, 467.10558999999995, 466.92359, 466.42659000000003, 466.1195900000001, 465.936, 465.755, 466.645, 467.14400000000006, 467.45050000000003, 467.37250000000006, 466.96850000000006, 466.4025, 465.7915, 464.5469999999999, 463.30300000000005, 462.316, 461.33000000000004, 460.41099999999994, 459.26149999999996, 458.4584999999999, 457.7215, 456.9465, 456.2755, 456.07300000000004, 455.87999999999994, 455.29022999999995, 454.82223000000005, 454.10423000000003, 453.72173000000004, 454.00973000000005, 454.5487300000001, 454.87323, 455.56823, 456.5062300000001, 457.3990299999999, 459.3889499999999, 461.62295000000006, 464.83795, 467.64645, 469.64945, 471.31611999999996, 473.3486199999999, 474.46362, 475.09461999999996, 475.86482000000007, 475.56367, 474.74167, 473.01066999999995, 471.47767000000005, 470.07042, 469.05174999999997, 467.88075, 467.74974999999995, 467.72275, 468.10175, 468.90325, 469.93126, 470.76326, 471.59525999999994, 472.30351, 472.86051, 473.34351, 472.99951, 472.01051000000007, 470.79551000000004, 469.48150999999996, 468.3455, 467.04850000000005, 465.937, 464.65599999999995, 463.05100000000004, 461.567, 460.454, 460.29599999999994, 459.09799999999996, 457.9615, 457.05251, 456.49501, 455.67651000000006, 455.18751000000003, 455.22051, 455.27901, 455.22451, 455.07401, 456.36650999999995, 456.90351, 457.69849999999997, 458.66400000000004, 459.66700000000003, 460.485, 461.1915, 461.975, 462.2665, 462.17699999999996, 461.58200000000005, 461.483, 460.35299999999995, 460.032, 460.21549999999996, 460.18549999999993, 459.85600000000005, 459.36625999999995, 459.24425999999994, 458.70226, 458.15275999999994, 457.09676, 456.73076000000003, 455.36126, 453.91676000000007, 452.71276, 451.91576, 450.4545, 448.9415, 447.56450000000007, 446.04049999999995, 444.75649999999996, 443.20649999999995], "overall_sma_50": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 458.219, 458.7753083333334, 459.01874615384617, 459.1088357142857, 458.92158, 459.39054375, 460.01845294117646, 460.16409444444446, 460.4528263157895, 460.663685, 460.83112857142856, 461.02880454545453, 461.16885652173914, 461.3722375, 461.473348, 461.5347423076923, 461.6456777777778, 461.8419035714286, 462.2387344827586, 462.68205, 463.0674677419355, 463.366609375, 463.64822727272724, 463.91386764705885, 464.2066142857143, 464.3517083333333, 464.4822027027027, 464.66714473684215, 464.85516666666666, 464.96318499999995, 465.06066829268286, 464.89827142857143, 464.85877674418606, 464.8663045454545, 464.89594222222223, 464.95037826086957, 465.0016468085106, 465.0336958333333, 465.11321224489797, 465.15774799999997, 465.636348, 466.12614800000006, 466.39694799999995, 466.615648, 466.690248, 466.718548, 466.701748, 466.63904799999995, 466.44794800000005, 466.25834799999996, 466.155768, 466.003474, 465.944674, 465.87427399999996, 465.896074, 465.687374, 465.36507400000005, 465.18667400000004, 464.962874, 464.728874, 464.47292, 464.22132000000005, 463.97272000000004, 463.71041999999994, 463.63782, 463.604028, 463.45732799999996, 463.32792800000004, 463.13772800000004, 462.864924, 462.797954, 462.84395399999994, 463.07015399999995, 463.236954, 463.35975399999995, 463.532088, 463.698888, 463.70508799999993, 463.668088, 463.67656999999997, 463.66276999999997, 463.83237, 463.90157, 463.91157, 463.91212, 463.92132, 463.8903200000001, 463.96972, 463.98872000000006, 464.10972000000004, 464.29242, 464.489622, 464.625422, 464.740522, 464.89832200000006, 465.09972200000004, 465.278522, 465.411322, 465.481422, 465.608222, 465.72552199999996, 465.892722, 465.95292200000006, 466.075622, 466.1378219999999, 466.165622, 466.20262199999996, 466.247022, 466.326022, 466.25182199999995, 466.259776, 466.33877799999993, 466.43107799999996, 466.466578, 466.373378, 466.29997799999995, 466.28377800000004, 466.178278, 466.03957799999995, 466.04531800000007, 465.76268799999997, 465.55388800000003, 465.196288, 464.87068800000003, 464.540488, 464.275054, 464.00905400000005, 463.738854, 463.456054, 463.188754, 462.94655400000005, 462.676154, 462.600554, 462.61825400000004, 462.563504, 462.435904, 462.306156, 462.037756, 461.651956, 461.19895599999995, 460.585256, 460.036054, 459.520154, 459.082554, 458.645354, 458.24695399999996, 457.72835399999997, 457.226154, 456.762754, 456.24795400000005, 455.64025399999997, 455.008254], "overall_sma_200": [443.22, 442.935, 446.84, 449.46, 451.90599999999995, 453.57916666666665, 454.8592857142857, 455.9475, 457.06888888888886, 457.8, 458.219, 458.7753083333334, 459.01874615384617, 459.1088357142857, 458.92158, 459.39054375, 460.01845294117646, 460.16409444444446, 460.4528263157895, 460.663685, 460.83112857142856, 461.02880454545453, 461.16885652173914, 461.3722375, 461.473348, 461.5347423076923, 461.6456777777778, 461.8419035714286, 462.2387344827586, 462.68205, 463.0674677419355, 463.366609375, 463.64822727272724, 463.91386764705885, 464.2066142857143, 464.3517083333333, 464.4822027027027, 464.66714473684215, 464.85516666666666, 464.96318499999995, 465.06066829268286, 464.89827142857143, 464.85877674418606, 464.8663045454545, 464.89594222222223, 464.95037826086957, 465.0016468085106, 465.0336958333333, 465.11321224489797, 465.15774799999997, 465.1968117647059, 465.23418076923076, 465.2899509433962, 465.34485925925924, 465.34622545454545, 465.31075714285714, 465.2474105263158, 465.16435172413793, 465.01724406779664, 464.8486233333333, 464.7245475409836, 464.60447419354836, 464.5155142857143, 464.39433437499997, 464.2865753846154, 464.1608696969697, 464.0084686567164, 463.8571676470588, 463.7209768115942, 463.56739142857145, 463.3957704225352, 463.2458291666666, 463.0893109589041, 462.95209054054055, 462.9163293333333, 462.8961144736842, 462.8220740259741, 462.79448333333335, 462.80771772151894, 462.79634625, 462.9011012345679, 463.0479170731707, 463.2999903614458, 463.5109428571428, 463.70846117647056, 463.8751848837209, 464.03202183908047, 464.1205215909091, 464.1882685393258, 464.2483988888889, 464.2925923076923, 464.318977173913, 464.3441494623656, 464.35846702127657, 464.3781410526316, 464.41441041666667, 464.4287979381443, 464.4908510204082, 464.54528686868684, 464.63373399999995, 464.7490930693069, 464.8692009803921, 464.9673640776699, 465.05431250000004, 465.1329380952381, 465.21121226415096, 465.26194859813086, 465.2786898148148, 465.23016972477063, 465.1938954545455, 465.17543693693693, 465.1795848214286, 465.1515353982301, 465.13174122807015, 465.0914652173913, 465.0249870689655, 464.946141025641, 464.86981779661016, 464.8155336134454, 464.68590416666666, 464.57924380165286, 464.513431147541, 464.4477528455285, 464.36922258064516, 464.2991488, 464.24685396825396, 464.1849496062992, 464.116278125, 464.06037674418604, 464.0459507692307, 463.9933099236641, 463.9971484848485, 464.01288421052635, 464.0183104477612, 464.01661925925924, 464.0221955882353, 464.02363941605836, 463.9822362318841, 463.92488201438846, 463.86995428571424, 463.81527375886526, 463.74051830985917, 463.73450069930067, 463.7542263888889, 463.752404137931, 463.73683972602737, 463.7068108843537, 463.6621027027027, 463.5743704697987, 463.48880800000006, 463.3703390728477, 463.27935, 463.1872300653595, 463.11542987012984, 463.0401690322581, 462.9790782051282, 462.86271464968155, 462.73041898734175, 462.56746037735854, 462.39828875, 462.2142, 462.04028518518516], "overall_ema_10": [443.22, 443.11636363636364, 445.21338842975206, 447.4145905334335, 450.0101195273547, 452.18009779510834, 454.0637163778159, 455.7912224909403, 457.6546365834966, 458.8774299319517, 459.5195335806877, 460.4968365660172, 460.75922991765043, 460.6720972053503, 459.8771704407411, 461.0676849060609, 462.70356037768613, 462.69200394537955, 463.22982140985596, 463.4916720626094, 463.61682259668044, 463.90103667001125, 463.96448454819097, 464.34366917579257, 464.26300205292114, 464.04601986148094, 464.1340162503025, 464.6805587502475, 466.256820795657, 467.9443442873557, 469.159918053291, 469.79266022541987, 470.313994729889, 470.74417750627276, 471.36523614149587, 471.01337502486024, 470.68003411124926, 470.830937000113, 471.0434939091833, 470.7039313802409, 470.3868529474698, 468.178334229748, 467.27318255161197, 466.89442208768247, 466.7681635262856, 466.88304288514274, 466.96976236057134, 466.89162374955833, 467.262237613275, 467.2763762290431, 467.2533987328534, 467.23278078142545, 467.40682063934804, 467.56103506855743, 467.1717559651833, 466.478709426059, 465.6098531667755, 464.66806168190726, 463.18023228519684, 461.6747355060701, 460.8756926867846, 460.22193038009647, 459.9997612200789, 459.4107137255191, 459.0433112299702, 458.48816373361194, 457.6630430547734, 456.9461261357237, 456.49410320195574, 455.8533571652365, 455.04043768064804, 454.596721738712, 454.0918632407644, 453.8815244697163, 455.04306547522236, 456.1952353888183, 456.37701077266945, 457.1575542685477, 458.37254440153896, 459.01353632853187, 461.24407517788967, 463.73424332736425, 467.41347181329803, 469.887386029062, 471.78058856923246, 472.9198815566447, 473.75626672816384, 473.404218232134, 472.8125421899278, 472.2284436099409, 471.5087265899516, 470.63804902814223, 469.9147673866618, 469.1466278618142, 468.6158773414843, 468.478445097578, 467.9932732616547, 468.4508599413538, 468.7107035883804, 469.56148475412937, 470.7839420715604, 471.9141526040039, 472.4715794032759, 472.7512922390439, 472.85287546830864, 472.95780720134337, 472.53638771019, 471.54249903561, 469.44204466549905, 467.95076381722646, 467.0769885777307, 466.8157179272341, 465.9419510313733, 465.3879599347599, 464.49923994662174, 463.20483268359953, 461.8584994683996, 460.7824086559633, 460.3510616276063, 458.33450496804153, 457.14277679203394, 457.03501737530047, 456.925923307064, 456.5230281603251, 456.357023040266, 456.60301885112665, 456.5633790600127, 456.35094650364675, 456.45168350298366, 457.49410468425936, 457.43154019621215, 458.7167147059917, 460.057312032175, 460.9087098445068, 461.43258078186915, 462.0402933669838, 462.43660366389577, 461.68631208864196, 460.6542553452525, 459.8507543733884, 459.1797081236814, 458.09248846483024, 458.9629451075883, 460.3469550880268, 460.9184177992946, 461.0205236539683, 460.71181026233774, 460.05329930554905, 458.33269943181284, 456.95220862602866, 454.8881706940234, 453.9157760223828, 453.05563492740407, 452.887337667876, 452.62600354644394, 452.7867301743632, 451.3182337790244, 449.61673672829266, 447.2900573231485, 445.1464105371215, 442.89433589400846, 441.2844566405524], "overall_ema_50": [443.22, 443.1976470588236, 443.6467589388697, 444.18296447067877, 444.86951488359335, 445.5391417509034, 446.20584207439737, 446.8865933655975, 447.6377073512603, 448.2942678472893, 448.8477867552387, 449.47707747071956, 449.96581953069136, 450.37029719615447, 450.60283456101115, 451.22331163704996, 451.9622013767735, 452.38093857768433, 452.90129392757905, 453.36281181277207, 453.78701527109473, 454.2337989859538, 454.62659118258307, 455.0745679989524, 455.4206633715425, 455.7206216706977, 456.0660874875331, 456.5003585664534, 457.1611288187493, 457.8817982768376, 458.5385905012754, 459.09158695220583, 459.6236815815311, 460.1356940685299, 460.68566685015617, 461.02858187564027, 461.3482453314975, 461.74674551457605, 462.14883392576917, 462.42440514436646, 462.6807029818423, 462.5065577668681, 462.53375157993213, 462.6379181846407, 462.77760766759593, 462.9588779551412, 463.1314709765082, 463.265138781351, 463.4872902016902, 463.63837686044747, 463.77608757180246, 463.90800570624157, 464.0759270510949, 464.23981226477747, 464.286094136747, 464.2497767196197, 464.1497854757131, 464.00391153548907, 463.7090522595875, 463.3635992297998, 463.1250267109841, 462.89580997722004, 462.7430331153683, 462.50840436574606, 462.3076826259129, 462.05993036607316, 461.74189388112916, 461.4273098073594, 461.1540819717767, 460.8331375807266, 460.4625164991295, 460.1541825187715, 459.8273518317609, 459.557063524633, 459.5850218177847, 459.65541311904803, 459.5589263300658, 459.6024978465338, 459.76867440157173, 459.852177366216, 460.30038609695265, 460.8744886029545, 461.7801949322504, 462.53469709177006, 463.2313756371908, 463.81236874945785, 464.34992291614583, 464.6428671155127, 464.8588331109828, 465.04476122427764, 465.1712411762668, 465.23197681641324, 465.2879777255735, 465.3037433049628, 465.33996905770937, 465.4387938005443, 465.4533509064053, 465.65165087086, 465.81746848376747, 466.1144305040119, 466.5132763665997, 466.9245243522233, 467.24042535801846, 467.50589887339027, 467.7335106822769, 467.95690242022687, 468.0621219331591, 468.0232151906823, 467.70818714398894, 467.45453274618546, 467.28553146202137, 467.2210008164519, 467.0166478432578, 466.85501459450256, 466.60579833589463, 466.2440023227223, 465.83443360418414, 465.4464166000985, 465.1704786942123, 464.5465383532628, 464.04588979038977, 463.7519372495902, 463.46499853392, 463.12166525808, 462.82709014992, 462.6264199479624, 462.38165838137564, 462.10767177818445, 461.90364543394196, 461.9146789463364, 461.72782879157813, 461.8365413879868, 462.00334368649715, 462.11066354192866, 462.17651987361774, 462.27842105504453, 462.3545614058271, 462.19595115461823, 461.9533648348293, 461.72911523346346, 461.5107185576414, 461.1848080259692, 461.25128614259785, 461.46005923504504, 461.53966475523936, 461.5373249609163, 461.4504730016647, 461.27947406042296, 460.86027899922993, 460.4634053129856, 459.88052667326076, 459.475015823329, 459.0714857910416, 458.79927066198115, 458.51106396935444, 458.3149438136935, 457.7814166053134, 457.1609688953011, 456.3632838405834, 455.545115846835, 454.65158189205715, 453.84328456295685], "overall_ema_200": [443.22, 443.214328358209, 443.32811613573926, 443.4673388607568, 443.6486588720926, 443.8307120176439, 444.0168740871201, 444.21138280267115, 444.4285829737889, 444.62710453623873, 444.80403881946023, 445.00394589588353, 445.1724638471683, 445.3227875899825, 445.43201358411204, 445.6408990210861, 445.88392490147334, 446.05065201688154, 446.2456704047733, 446.4289970674124, 446.6056239622641, 446.79044362433115, 446.9641705534423, 447.1540793041543, 447.3207053807299, 447.47741079982717, 447.6470883043065, 447.84104762466166, 448.09486804630683, 448.36793602594554, 448.62925009533916, 448.8681630297139, 449.1048977259357, 449.339475858016, 449.5864462474885, 449.7838945435334, 449.9768906177271, 450.19115041257567, 450.40815389105757, 450.5948976334351, 450.7776349704158, 450.85188735876994, 450.97475415122, 451.1161993835462, 451.2662869518691, 451.42682141005946, 451.5853605005066, 451.7341628835862, 451.90526574046595, 452.05884518583446, 452.2090059302541, 452.3575730354257, 452.51510962213786, 452.6717254467932, 452.79857394981013, 452.90366276622996, 452.99118850984956, 453.0652065346272, 453.0992343303026, 453.11715239666773, 453.1585737658551, 453.19958298211526, 453.257298574333, 453.29215132483716, 453.33292593852036, 453.35936448639575, 453.3652414566804, 453.36877139243484, 453.37962938853, 453.3755534742163, 453.35572010631364, 453.3482005032658, 453.33299452810894, 453.32903438355066, 453.3980987180427, 453.47752062134583, 453.51451046590955, 453.5857093667463, 453.68774210936573, 453.7694362177303, 453.9436856085987, 454.15260415975695, 454.44929466563, 454.7136797933352, 454.9682700441478, 455.19790616311155, 455.4200165495483, 455.5832004644782, 455.7281437434386, 455.86617216390187, 455.9895933364004, 456.0963635519586, 456.2014743623869, 456.2958875528109, 456.3947095672108, 456.5087920590793, 456.6013413918248, 456.73973600484146, 456.87048490031566, 457.03485818488963, 457.2264018845425, 457.4231550996217, 457.5978500737548, 457.7611550481453, 457.9158699232882, 458.0702393767878, 458.19531162179493, 458.283616978792, 458.30059591432644, 458.32984371617397, 458.3777557189982, 458.4500168561226, 458.48543957397214, 458.52931579711674, 458.5489245951554, 458.53729350465636, 458.51005675336626, 458.48448404935266, 458.48374291453325, 458.39196437807027, 458.32617368774123, 458.3085013127388, 458.289859508632, 458.2542390160088, 458.22792818002864, 458.22277466579953, 458.204488350717, 458.17653324274966, 458.16388117068254, 458.20389230331256, 458.19340581273235, 458.2561579937002, 458.33410667037975, 458.3978469025153, 458.4515001671669, 458.5144205635135, 458.57119249820494, 458.56859356787453, 458.54313492540814, 458.52016840873745, 458.49668414596397, 458.4439808211285, 458.48812031544566, 458.5685867799686, 458.6175560657401, 458.64603809493667, 458.6527700541911, 458.63722010340314, 458.5571482615782, 458.47936569181127, 458.35121279935544, 458.26353904015787, 458.17320531836526, 458.11307392216264, 458.0467746791561, 458.00163264254763, 457.86937759137805, 457.7110753267873, 457.50320393050083, 457.28426657795853, 457.040244024944, 456.81138587544206], "overall_macd": [0.0, -0.04547008547012865, 0.8766883385686697, 1.8021778350255886, 2.855342792819215, 3.668274394591208, 4.310847308861639, 4.846927543018126, 5.409133680399805, 5.655544372873749, 5.626919765861942, 5.738658096369875, 5.525101995242267, 5.162400183871682, 4.501908449220991, 4.7408176776374376, 5.164341230640218, 4.845001094324573, 4.779706103258832, 4.595902835577533, 4.3604341462479965, 4.206030652941365, 3.9629392476106204, 3.8709110611251276, 3.583186287541082, 3.250684128322405, 3.0696310505490487, 3.101003926361386, 3.585629354119078, 4.099017032799736, 4.38208239891361, 4.395172558701745, 4.356936386926634, 4.278923017166335, 4.28710145376823, 3.867331266447536, 3.474436318929122, 3.3128868720821742, 3.187651415184064, 2.8279216251335697, 2.496632226944314, 1.3534666616741902, 0.8380695189505332, 0.5834641277118067, 0.45790760605513015, 0.4500452873092513, 0.435565746556108, 0.3538445593956112, 0.4764408422824431, 0.440224928962607, 0.3916771344361223, 0.34837983519815907, 0.3942479929439173, 0.43087691433510145, 0.22851066284005128, -0.09697298904734453, -0.4832980953517563, -0.8817773313982116, -1.4986282732420477, -2.091276409749412, -2.3419121131697125, -2.5115906601437814, -2.478699599680283, -2.6033724201184327, -2.6211260837652617, -2.7168461782604254, -2.923614387015789, -3.0706423068438653, -3.091810707770776, -3.192021726072312, -3.360812447236526, -3.3576175712569807, -3.3790732374125696, -3.2684294061963897, -2.5593673799592125, -1.8861208650445747, -1.6710004232733695, -1.2062080495406917, -0.5754310268208087, -0.22959226512500663, 0.7925217762620491, 1.8761379422916207, 3.4240863579296956, 4.362517893168331, 4.990605074416067, 5.2460727511837035, 5.344425230119327, 4.905876030081686, 4.373156559623965, 3.8620725692695714, 3.311541550396271, 2.71882874016336, 2.218682478697019, 1.7241669464519305, 1.3599548690923484, 1.1893333854733328, 0.8785691645698535, 1.0000095138383926, 1.0335025565549358, 1.3279657375260285, 1.7744771672039406, 2.161131111627242, 2.2782892605443408, 2.266737505302274, 2.176014762530883, 2.089710451099961, 1.7757146464050493, 1.2246841481807564, 0.2142222575699293, -0.4801763434222721, -0.8667829243316305, -0.9607706110915046, -1.3130313843525983, -1.5034575584533059, -1.826572565985714, -2.3077985967762515, -2.7845677252100813, -3.1152037349493185, -3.1417111074237027, -3.856590546172356, -4.171705883697086, -3.990529514137279, -3.8122878626116403, -3.766801806714227, -3.616443195322063, -3.2899064690709565, -3.1022790457224687, -2.9988982548287026, -2.763270589543481, -2.125975175550252, -2.004094436090554, -1.2994403588946284, -0.6057149097081833, -0.162987393568244, 0.10995282441683685, 0.4011173504802059, 0.5803930634872927, 0.2427840857750425, -0.20796692623059698, -0.5408007171041618, -0.801387867023891, -1.2325443193310548, -0.7841051373001164, -0.1290703919790417, 0.1395074898762232, 0.1880000470007417, 0.05175005560829504, -0.23368740266909072, -0.973176153140912, -1.5294915427910496, -2.357949565533488, -2.6658531495563693, -2.9050271467305038, -2.8243796841548487, -2.783252701405786, -2.5549822425407456, -3.0490155611787486, -3.620705305853164, -4.437377267568422, -5.131950716005576, -5.836223922433419, -6.219386988182578], "overall_signal": [0.0, -0.009094017094025731, 0.16806245403851336, 0.4948855302359284, 0.9669769827525857, 1.5072364651203103, 2.0679586338685763, 2.623752415698486, 3.1808286686387497, 3.6757718094857497, 4.066001400760989, 4.400532739882767, 4.625446590954667, 4.73283730953807, 4.6866515374746545, 4.697484765507212, 4.790856058533813, 4.801685065691966, 4.7972892732053385, 4.757011985679777, 4.677696417793421, 4.58336326482301, 4.459278461380532, 4.341604981329452, 4.189921242571778, 4.002073819721904, 3.815585265887333, 3.672668997982144, 3.655261069209531, 3.744012261927572, 3.87162628932478, 3.9763355432001735, 4.052455711945465, 4.09774917298964, 4.135619629145358, 4.081961956605794, 3.96045682907046, 3.830942837672803, 3.7022845531750557, 3.5274119675667586, 3.32125601944227, 2.927698147888654, 2.50977242210103, 2.1245107632231854, 1.7911901317895744, 1.5229611628935098, 1.3054820796260296, 1.115154575579946, 0.9874118289204454, 0.8779744489288778, 0.7807149860303267, 0.6942479558638933, 0.6342479632798982, 0.5935737534909389, 0.5205611353607613, 0.3970543104791402, 0.2209838293129609, 0.000431597170726411, -0.29938037691182845, -0.6577595834793452, -0.9945900894174187, -1.2979902035626911, -1.5341320827862095, -1.7479801502526542, -1.9226093369551758, -2.0814567052162256, -2.2498882415761385, -2.414039054629684, -2.5495933852579027, -2.6780790534207846, -2.8146257321839334, -2.923224099998543, -3.0143939274813487, -3.065201023224357, -2.9640342945713285, -2.7484516086659783, -2.5329613715874566, -2.2676107071781035, -1.9291747711066447, -1.5892582699103173, -1.112902260675844, -0.5150942200823512, 0.27274189552005823, 1.0906970950497128, 1.8706786909229836, 2.5457575029751274, 3.1054910484039673, 3.4655680447395114, 3.6470857477164023, 3.6900831120270365, 3.6143747997008835, 3.4352655877933786, 3.191948965974107, 2.898392562069672, 2.5907050234742073, 2.3104306958740324, 2.024058389613197, 1.819248614458236, 1.6620994028775762, 1.5952726698072668, 1.6311135692866017, 1.7371170777547298, 1.845351514312652, 1.9296287125105764, 1.978905922514638, 2.0010668282317026, 1.955996391866372, 1.8097339431292492, 1.4906316060173852, 1.0964700161294538, 0.703819428037237, 0.37090142021148864, 0.03411485929867125, -0.2733996242517242, -0.5840342125985222, -0.9287870894340681, -1.2999432165892708, -1.6629953202612804, -1.9587384776937649, -2.338308891389483, -2.704988289851004, -2.9620965347082593, -3.1321348002889358, -3.259068201573994, -3.330543200323608, -3.3224158540730775, -3.278388492402956, -3.2224904448881055, -3.130646473819181, -2.929712214165395, -2.744588658550427, -2.455558998619267, -2.0855901808370505, -1.7010696233832892, -1.338865133823264, -0.9908686369625701, -0.6766162968725976, -0.49273622034306963, -0.4357823615205751, -0.45678603263729245, -0.5257063995146122, -0.6670739834779007, -0.6904802142423438, -0.5781982497896834, -0.4346571018565021, -0.3101256720850533, -0.23775052654638365, -0.23693790177092508, -0.3841855520449225, -0.6132467501941479, -0.962187313262016, -1.3029204805208867, -1.6233418137628104, -1.8635493878412182, -2.047490050554132, -2.1489884889514546, -2.3289939033969134, -2.587336183888164, -2.957344400624216, -3.3922656637004884, -3.881057315447075, -4.348723249994176], "overall_upper_bb": [null, 443.7411017305527, 460.37932051470824, 464.69283296041806, 469.0433195103551, 470.9612797909869, 472.1122646151127, 473.065805990956, 474.437749514861, 474.81583249669427, 474.59915213604563, 474.8617191195068, 474.52003159142964, 474.01724001534143, 473.3607160410716, 473.8357759817493, 474.93265909170924, 474.6856798653391, 474.7879896665376, 474.7433935309657, 473.2076582840908, 470.10815187468756, 469.49774102570643, 469.35659783318783, 469.3821591402619, 469.3785855837465, 469.4444978031122, 469.7929738033455, 471.46709811906953, 473.5887602040585, 475.0921494336362, 475.9617680710213, 476.70444163516066, 477.1969947157879, 477.0947670044458, 477.2224449997922, 477.1504405764432, 477.2892377140211, 477.5983656349816, 477.57322207841406, 477.46441909042727, 478.41029263424326, 478.4859560826562, 478.5094914492282, 478.41377528398476, 478.2218912719813, 478.1228811796184, 478.13215654965416, 477.72054115510434, 476.81271395407333, 475.98857827801595, 475.47320477187714, 474.9428316202274, 474.36647097700325, 473.27384350339815, 473.13891389696016, 473.11856230357375, 472.71318484310336, 472.6322174824015, 473.04191051881025, 472.80335930784133, 472.8982956405343, 472.9602507058784, 473.0266907171806, 472.84000179049127, 472.4933433960524, 472.19297042112055, 471.8614842610654, 470.8461737786884, 470.06886311744125, 469.25864417662433, 468.1041318940023, 466.4470230162736, 464.2663676225714, 463.0451927665638, 462.5564951111328, 461.8037108881026, 461.8553050552754, 463.2011167231058, 463.95174582938307, 467.16063959743826, 470.8077016999655, 476.5373918765847, 480.21035715062203, 483.14795992967606, 485.23803063397503, 486.9035893015154, 487.5067622375461, 487.8307950750985, 487.86417874812446, 487.4616380542346, 486.9131572757364, 486.0313599325068, 485.0319711913084, 484.79673902866193, 484.61893972503236, 483.88485281241304, 483.5268328896664, 483.3701258109922, 483.0949715133838, 483.5028035171255, 483.7467492644201, 482.00242917932917, 480.76651168090643, 479.50401462776216, 478.708654746268, 477.722265368052, 477.63071606288696, 478.48387134783036, 478.8917918670208, 479.0397040284069, 479.0543949654043, 479.27430610775696, 479.389276800336, 479.683959829199, 480.21279527646374, 480.84625380484965, 480.9758171549891, 480.78607559445044, 480.97939325293163, 479.8509090788504, 477.8470241528339, 475.9967579648276, 474.1257964734096, 472.0408633518583, 469.47432862257216, 467.28175322343327, 465.7910936607236, 465.5806670069684, 465.72816628817, 465.0127223071106, 464.70899099391994, 465.6461568079958, 466.03123923754464, 466.55196841415943, 467.4515569753169, 468.17318698255605, 468.2097335632116, 468.1681806692392, 467.53508291015197, 467.18430835404774, 467.3821797809641, 467.7804994109555, 468.6643354482127, 468.94573594202876, 469.0569679868152, 469.0026497693112, 468.8936860033778, 469.6290710805573, 469.9783931146493, 471.21163046730175, 470.9543810590713, 470.2465010718632, 469.3911085499703, 468.5909751352668, 467.43202794066605, 466.783835674622, 467.1710966164862, 468.2727538400149, 469.0704307009669, 469.836601513918, 470.2828621860763], "overall_lower_bb": [null, 442.1288982694473, 433.3006794852917, 434.2271670395819, 434.7686804896448, 436.1970535423464, 437.60630681345873, 438.829194009044, 439.7000282629167, 440.78416750330575, 441.83884786395436, 442.68889754715997, 443.5174607162627, 444.20043141323, 444.4824439589284, 444.9453115182507, 445.1042467906437, 445.6425090235498, 446.11766296504135, 446.58397646903427, 450.21571171590926, 455.56821812531234, 457.1386289742935, 458.15277216681216, 458.348210859738, 458.46424441625345, 458.5973321968879, 458.6063561966545, 457.6632318809304, 456.65738979594147, 456.3761005663639, 456.2810119289786, 456.61033836483927, 457.3577852842121, 459.24601299555405, 459.4188350002079, 459.4023394235568, 460.15054228597893, 460.47641436501857, 460.952147921586, 461.53895090957275, 459.8990773657567, 459.71841391734387, 459.6088785507717, 459.9345947160153, 460.55951872801865, 460.94152882038156, 460.87225345034574, 460.84186884489554, 460.92987604592673, 461.00601172198395, 460.9713852281229, 461.0547583797725, 461.1886190229968, 461.4072464966019, 460.9351761030399, 460.20752769642615, 459.5049051568966, 458.03437251759857, 456.19708948118966, 455.2676406921586, 455.07670435946574, 454.5947492941215, 453.6853092828195, 452.99099820950863, 452.19665660394753, 451.1560295788794, 450.2055157389346, 449.7738262213117, 449.11413688255874, 448.34758582337577, 448.0480981059976, 448.0682069837266, 448.71686237742864, 449.4230372334363, 449.71373488886707, 450.0160191118973, 449.98842494472456, 449.3781132768941, 449.32728417061685, 447.5185404025618, 445.63747830003456, 442.4047881234153, 441.157822849378, 440.51122007032393, 440.62681936602513, 441.3182606984845, 442.52508776245395, 443.77005492490156, 445.3996712518756, 447.4909819457652, 449.45146272426365, 451.8172600674932, 454.09214880869166, 454.92313097133797, 455.7489302749677, 457.344517187587, 458.68653711033363, 459.4472441890078, 460.87159848661634, 460.96411648287454, 460.92618073557986, 461.7715008206708, 462.3064183190935, 462.8699153722379, 463.20360525373184, 463.501994631948, 463.118543937113, 461.2493886521696, 460.00546813297916, 459.34505597159324, 459.22236503459567, 458.537453892243, 458.14298319966395, 457.275550170801, 455.69871472353617, 454.0642561951504, 452.47769284501084, 451.52043440554957, 448.91411674706825, 447.59210092114955, 447.5509858471662, 447.54675203517246, 447.48771352659054, 447.8026466481416, 448.797181377428, 449.5642567765667, 449.88741633927634, 449.7893429930316, 449.73634371183005, 449.85228769288926, 450.04201900608, 449.5128531920042, 449.3122707624553, 449.12054158584056, 448.9604530246831, 449.08082301744395, 449.28127643678846, 449.082829330761, 450.41342708984797, 451.2022016459522, 450.6693202190358, 450.9155005890444, 451.21816455178725, 451.7247640579712, 451.9905320131847, 452.33861023068874, 452.6170739966223, 451.25018891944273, 449.75636688535076, 447.36812953269845, 446.1293789409288, 445.1467589281369, 444.7411514500298, 444.30728486473316, 444.3397320593339, 443.0369243253779, 441.0146633835138, 437.99400615998496, 435.1228292990331, 432.01665848608206, 429.65439781392377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/228_GTLS.json b/228_GTLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..337d2eb2b43fb042dbba2f7460b5037245fbeb74
--- /dev/null
+++ b/228_GTLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814340.0, 1675818000.0, 1675884600.0, 1675888140.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976280.0, 1675980060.0, 1675983480.0, 1675987080.0, 1675990800.0, 1676057400.0, 1676061060.0, 1676064660.0, 1676068140.0, 1676071740.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676321940.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579340.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664060.0, 1676667600.0, 1676671080.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677095940.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677536940.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709740.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798060.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "input_window": [[137.44, 135.16, 135.77, 135.43, 135.455, 135.935, 135.685, 136.84, 134.97, 136.3, 137.88, 135.425, 137.81, 138.14, 138.145, 136.43, 135.99, 135.38, 134.545, 134.64, 135.5699, 135.88, 135.46, 135.065, 134.3, 134.04, 134.79, 135.79, 136.05, 135.37, 135.74, 136.37, 136.775, 134.47, 134.93, 136.65, 134.075, 133.905, 133.42, 130.27, 132.96, 131.37, 132.95, 133.535, 132.88, 133.825, 132.85, 135.8, 135.71, 135.565, 136.355, 137.4, 135.47, 135.48, 136.54, 138.19, 136.83, 136.68, 133.65, 131.82, 133.515, 133.42, 133.005, 131.695, 131.565, 130.91, 128.27, 128.1901, 127.235, 126.285, 126.73, 126.51, 128.09, 127.56, 128, 128.43, 128.72, 127.7, 131.22, 130.5499, 128.79, 127.62, 128.725, 130.35, 130.6852, 132.1, 136.695, 138.315, 136.08, 137.34, 138.41, 139.63, 140.16, 138.86, 138.64, 139.34, 137.37, 136.15, 136.08, 134.27, 133.8, 135.72, 134.185, 133.56, 133.17, 134.65, 134.055, 133.92, 133.62, 133.69, 135.01, 135.145, 134.21, 135.75, 136.125, 136.83, 136.895, 137.85, 138.61, 138.47, 140.48, 141.87, 142.41, 143.39, 146.43, 146.66, 147.33, 147.695, 147.67, 148.07, 148.78, 150.11, 148.54, 149.71, 150.72, 148.595, 148.71], [137.88, 135.16, 135.9, 135.69, 135.455, 135.935, 135.685, 136.84, 134.99, 136.3, 137.93, 135.57, 138.19, 138.14, 138.145, 136.4425, 136.015, 135.505, 134.545, 134.66, 135.5699, 135.88, 135.46, 135.065, 134.3, 134.04, 134.79, 135.81, 136.15, 135.37, 135.74, 136.37, 136.78, 134.47, 134.93, 136.79, 134.075, 133.99, 133.42, 130.27, 132.98, 131.37, 133.025, 133.535, 132.9499, 134.05, 133.03, 135.8, 135.71, 135.68, 136.47, 137.58, 135.47, 135.5, 136.54, 138.44, 136.87, 136.68, 133.735, 131.82, 133.75, 133.42, 133.09, 131.7, 131.77, 130.91, 128.32, 128.32, 127.235, 126.285, 126.73, 126.675, 128.09, 127.56, 128, 128.43, 128.9, 127.7, 131.57, 130.5499, 128.79, 127.62, 128.725, 130.365, 130.6852, 132.9, 136.695, 138.315, 136.15, 137.34, 138.75, 139.63, 140.16, 138.98, 138.64, 139.44, 137.37, 136.15, 136.39, 134.58, 133.8, 135.77, 134.28, 133.63, 133.19, 134.65, 134.055, 133.92, 133.62, 133.69, 135.1, 135.41, 134.45, 135.91, 136.125, 136.96, 136.895, 137.85, 138.61, 138.47, 140.48, 141.87, 142.51, 143.39, 146.485, 146.8499, 147.33, 147.695, 147.67, 148.18, 151.14, 150.11, 148.64, 149.715, 150.72, 148.97, 148.71], [137.27, 134.91, 135.77, 135.43, 135.455, 135.935, 135.51, 136.84, 134.909, 136.3, 137.781, 135.425, 137.81, 138.14, 138.145, 136.43, 135.9431, 135.38, 134.54, 134.32, 135.5699, 135.88, 135.46, 135.065, 134.3, 133.995, 134.79, 135.62, 136.01, 135.37, 135.52, 136.26, 136.745, 134.14, 134.93, 136.65, 134.075, 133.895, 133.27, 129.2, 132.89, 131.01, 132.95, 133.535, 132.81, 133.825, 132.63, 135.8, 135.71, 135.47, 136.355, 137.4, 135.33, 135.415, 136.54, 138.19, 136.675, 136.68, 133.605, 131.76, 133.515, 133.29, 133, 131.695, 131.565, 130.42, 128.27, 128.1901, 127.12, 126.24, 126.73, 126.51, 128.09, 127.56, 128, 128.43, 128.63, 127.7, 129.31, 130.08, 128.64, 127.59, 128.725, 130.35, 130.48, 131.945, 136.695, 138.2, 136.08, 137.34, 138.41, 139.08, 140.02, 138.86, 138.62, 139.29, 137.3, 136.08, 136.08, 134.218, 133.66, 135.715, 134.185, 133.56, 133.095, 134.45, 133.96, 133.92, 133.495, 133.55, 135, 135.085, 134.21, 135.75, 136.125, 136.83, 136.83, 137.85, 138.61, 138.4, 140.48, 141.76, 142.41, 143.26, 146.06, 146.66, 147.33, 147.695, 147.67, 148.03, 148.58, 149.96, 148.42, 149.71, 150.63, 148.595, 148.55], [137.88, 134.91, 135.9, 135.69, 135.455, 135.935, 135.68, 136.84, 134.909, 136.3, 137.781, 135.57, 138.09, 138.14, 138.145, 136.4425, 135.9431, 135.42, 134.545, 134.445, 135.5699, 135.88, 135.46, 135.065, 134.3, 133.995, 134.79, 135.62, 136.135, 135.37, 135.52, 136.365, 136.745, 134.14, 134.93, 136.67, 134.075, 133.99, 133.335, 129.21, 132.91, 131.01, 133.025, 133.535, 132.88, 134.05, 132.63, 135.8, 135.71, 135.47, 136.42, 137.51, 135.33, 135.5, 136.54, 138.315, 136.815, 136.68, 133.735, 131.76, 133.75, 133.42, 133, 131.7, 131.77, 130.42, 128.32, 128.32, 127.12, 126.24, 126.73, 126.675, 128.09, 127.56, 128, 128.43, 128.69, 127.7, 130.905, 130.08, 128.785, 127.59, 128.725, 130.365, 130.51, 132.87, 136.695, 138.2, 136.15, 137.34, 138.75, 139.515, 140.02, 138.96, 138.62, 139.44, 137.3, 136.105, 136.39, 134.58, 133.715, 135.77, 134.28, 133.63, 133.19, 134.45, 133.96, 133.92, 133.56, 133.55, 135, 135.41, 134.45, 135.91, 136.125, 136.905, 136.88, 137.85, 138.61, 138.4, 140.48, 141.76, 142.51, 143.27, 146.22, 146.8499, 147.33, 147.695, 147.67, 148.18, 150.7944, 150.06, 148.52, 149.71, 150.72, 148.89, 148.55], [2373, 1619, 376, 1218, 333, 317, 3352, 277, 959, 148, 580, 573, 1577, 3228, 103, 259, 1068, 829, 612, 2112, 134, 220, 214, 121, 240, 719, 4087, 940, 1197, 242, 2206, 715, 661, 1966, 117, 686, 572, 3051, 1859, 3393, 1147, 2051, 664, 249, 1795, 1394, 1715, 403, 100, 943, 1027, 1294, 2639, 2649, 279, 697, 1853, 103, 1884, 1040, 1035, 732, 745, 400, 2045, 3130, 632, 623, 241, 404, 207, 1674, 284, 285, 153, 601, 5027, 353, 4628, 1844, 314, 307, 238, 782, 2003, 2634, 444, 305, 673, 105, 1737, 8904, 634, 1888, 234, 566, 521, 921, 231, 2835, 2518, 1182, 1658, 380, 3073, 507, 491, 327, 1765, 972, 1717, 451, 403, 1813, 207, 933, 1850, 5935, 1110, 1835, 215, 1061, 1634, 1694, 6760, 5557, 310, 404, 178, 7297, 12869, 17732, 2073, 933, 1346, 5949, 2018]], "output_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395540.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "output_window": [[147.99, 151.95, 149.285, 148.72, 148.9, 149.965, 149.8133, 151.205, 149.4, 148.93, 148.185, 147.225, 146.035, 143.44, 137.09, 135.97, 134.25, 132.86, 132.28, 133.7, 123.92, 124.47, 125.52, 121.745, 120.815, 118.04, 121.54, 127.005, 130.49, 129, 128.07, 126.96, 125.595], [147.99, 151.965, 149.285, 148.735, 148.95, 150, 149.905, 151.205, 149.4, 148.935, 148.185, 147.42, 146.12, 143.44, 137.23, 136.26, 134.4999, 132.865, 132.6199, 133.83, 124.74, 124.64, 125.98, 121.775, 121.215, 118.2399, 122.34, 127.22, 130.65, 129.05, 128.17, 126.96, 125.84], [146.43, 151.84, 149.28, 148.62, 148.9, 149.83, 149.805, 151.205, 149.26, 148.7, 148.185, 147.225, 145.99, 141.97, 136.41, 135.97, 134.12, 132.63, 132.28, 133.55, 123.92, 124.09, 125.52, 121.09, 120.815, 117.99, 121.5, 127.005, 130.28, 128.95, 127.8101, 126.76, 125.49], [146.82, 151.84, 149.28, 148.735, 148.925, 149.855, 149.905, 151.205, 149.295, 148.7475, 148.185, 147.32, 146.12, 141.98, 136.44, 136.15, 134.4999, 132.63, 132.6199, 133.62, 124.225, 124.36, 125.96, 121.335, 121.215, 118.01, 121.77, 127.195, 130.28, 128.95, 127.845, 126.85, 125.82], [11785, 573, 234, 1266, 994, 2613, 1913, 275, 919, 1607, 301, 1464, 596, 4973, 2806, 1870, 2199, 1749, 4327, 3903, 13698, 7800, 558, 12518, 6313, 8933, 13108, 4841, 5108, 3209, 3463, 4473, 6592]], "text": {"content": "GenH2 and Chart Industries Execute MoU for Hydrogen Liquefaction Systems\nBy Chart Industries, Inc.\nPublished on: 2023-03-08T11:00:00Z\n\nCollaboration will Meet Growing Liquid Hydrogen Demand for Clean Energy Transition Collaboration will Meet Growing Liquid Hydrogen Demand for Clean Energy Transition\n\nArticle Content:\n\nMarch 08, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nChart Industries, Inc.\n\n\n\n\n\nChart Industries, Inc.\n\r\n                  Ball Ground, Georgia, UNITED STATES\nBall Ground, Georgia, UNITED STATES\nTITUSVILLE, Fla. and ATLANTA, March  08, 2023  (GLOBE NEWSWIRE) -- GenH2, an industry leader in hydrogen infrastructure solutions, and Chart Industries (NYSE: GTLS) (\u201cChart\u201d), a leading global engineering design and manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets, have formed a strategic partnership to jointly market and distribute small-scale hydrogen liquefaction technologies globally. Included in the agreement are collaboration on global sales and marketing opportunities, equipment manufacturing and supply, and the deployment of GenH2\u2019s 1,000 kg/day hydrogen liquefier.\nDemand for distributed hydrogen infrastructure has grown significantly and the supply of liquid hydrogen remains low or non-existent in some geographies. GenH2\u2019s 1000 Kg/day solution will allow for the deployment of a scalable, modular distributed infrastructure that breaks geographic constraints.\nAccording to the details of the MOU, GenH2 will incorporate Chart equipment into their liquefaction systems, inclusive of storage, heat exchangers, and other key components.\u00a0\u00a0 In addition to its global footprint, Chart also has 60 years of experience manufacturing hydrogen equipment that leads the industry in performance and quality. \u201cIn a market where supply chain concerns are rampant, this strategic partnership will allow us to meet our growing order list,\u201d said Greg Gosnell, President, and CEO of GenH2.\nThe GenH2 flagship 1 TPD liquefaction system offers 1,000 kg/day of pure para hydrogen using technology that is optimized for performance and efficiency. The small footprint of the system was intended to be deployed at the point of demand, providing the user with flexibility and control over their energy source. This partners well as a complement to Chart\u2019s larger H2 liquefaction capabilities, and allows Chart to focus on expanding larger-scale solutions and GenH2 to focus on small distributed liquefaction systems.\nAdditionally, the two companies will collaborate to continue to develop industry relationships across the full hydrogen value chain as well as pursue new customers where opportunities exist. Gosnell added, \u201cOur new partnership with Chart will allow GenH2 to accelerate its market expansion plans into new territories. \u201c\n\u201cPartnering with GenH2 on technology and equipment is a positive for the industry in furthering hydrogen liquefaction options of all scales and for a variety of applications,\u201d stated Jill Evanko, Chart\u2019s CEO.\u00a0 \u201cWe are excited to collaborate with GenH2 to bring these innovative solutions to market in a safe and efficient manner.\u201d\nThe agreement follows GenH2\u2019s recent introduction of its GenH2 LS20 Mobile Liquid Hydrogen System, an end-to-end liquefication system that functions both as a stationary unit, or on a trailer for mobile use. As a complete system, the LS20 can liquefy, store, and dispense liquid hydrogen.\nFor more information, please visit www.DiscoverHydrogen.com.\nAbout GenH2GenH2\u00a0is a technology leader in hydrogen infrastructure systems for advanced clean energy. GenH2 solutions will allow for safe liquefaction, storage, and distribution of liquid hydrogen. The company will focus on mass-producing light-scale equipment to speed infrastructure buildout and make hydrogen accessible for everyday use around the globe.\u00a0The Titusville, Florida-headquartered technology team includes former NASA researchers and developers who possess decades of experience researching, engineering, and building hydrogen solutions.\u00a0Learn more about GenH2 at\u00a0www.DiscoverHydrogen.com\nAbout Chart IndustriesChart Industries (NYSE: GTLS) is a leading global manufacturer of highly engineered equipment servicing multiple applications in the clean energy and industrial gas markets. The company\u2019s unique product portfolio is used in every phase of the liquid gas supply chain, including upfront engineering, service and repair. Being at the forefront of the clean energy transition, Chart is a leading provider of technology, equipment and services related to liquefied natural gas, hydrogen, biogas and CO2 Capture amongst other applications. We are committed to excellence in environmental, social and corporate governance (ESG) issues both for our company as well as our customers. With over 25 global locations from the United States to Asia, Australia, India, Europe and South America, we maintain accountability and transparency to our team members, suppliers, customers and communities. To learn more, visit\u00a0www.ChartIndustries.com.\nSafe Harbor StatementThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, our expectations regarding the demand for liquid hydrogen, our ability to meet that demand, and our plans for expansion. These forward-looking statements are based on our current expectations, assumptions, estimates and projections about our business and the industry in which we operate, and involve known and unknown risks, uncertainties and other factors that may cause our actual results to be materially different from any future results expressed or implied by these statements. Factors that could cause actual results to differ materially from our expectations include, but are not limited to, changes in demand for liquid hydrogen, competition in the industry, and slower than anticipated growth and market acceptance of these technologies and solutions or unanticipated challenges with the timing or technical specifications underlying the development of the technologies and solutions. We undertake no obligation to update any forward-looking statements to reflect events or circumstances after the date they were made, except as required by applicable law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678273200000, "published_utc": "2023-03-08T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/08/2622796/9318/en/GenH2-and-Chart-Industries-Execute-MoU-for-Hydrogen-Liquefaction-Systems.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4513053771501403, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.957038715722808, "output_bin_label": "<-4%", "overall_percentage_change": -8.746736292428201, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 135.94, 136.006, 136.225, 136.46999999999997, 136.73899999999998, 136.78975, 136.81606, 136.67406, 136.63765999999998, 136.45216, 136.23105, 136.26205, 135.99904999999998, 135.69155, 135.30705, 135.0623, 134.94699, 134.96698999999998, 135.12599, 135.21849, 135.2135, 135.262, 135.3905, 135.298, 135.36100000000002, 135.62849999999997, 135.557, 135.394, 135.114, 134.498, 134.237, 133.70149999999998, 133.3295, 133.269, 133.064, 132.802, 132.6575, 132.8385, 133.076, 133.702, 134.05300000000003, 134.70300000000003, 134.9335, 135.13, 135.496, 135.9225, 136.34099999999998, 136.429, 136.2315, 135.8605, 135.5935, 135.1845, 134.95149999999998, 134.5715, 134.09449999999998, 133.305, 132.4555, 131.6195, 130.958, 130.406, 129.704, 129.0295, 128.5385, 128.12449999999998, 127.74749999999999, 127.54849999999999, 127.5855, 127.52350000000001, 127.902, 128.286, 128.4915, 128.583, 128.6465, 128.92700000000002, 129.178, 129.622, 130.42249999999999, 131.4725, 131.997, 132.723, 133.71949999999998, 134.912, 136.04149999999998, 136.901, 137.712, 138.369, 138.4295, 138.22, 138.244, 137.96800000000002, 137.4645, 137.09, 136.51600000000002, 135.983, 135.44, 134.941, 134.60700000000003, 134.3885, 134.10549999999998, 134.0025, 134.13100000000003, 134.09499999999997, 134.112, 134.34, 134.6335, 134.879, 135.171, 135.56400000000002, 136.06900000000002, 136.554, 137.102, 137.73700000000002, 138.543, 139.279, 140.2885, 141.28298999999998, 142.32799, 143.31248999999997, 144.21849, 145.19648999999998, 146.22793, 147.05793, 147.65893, 148.30293, 148.75293, 148.95693999999997, 149.07894000000002], "in_sma_50": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 136.11636363636364, 136.07083333333333, 136.22615384615386, 136.36285714285714, 136.48166666666665, 136.47921875, 136.44768235294117, 136.39058888888889, 136.29345263157896, 136.20103, 136.17097619047618, 136.15775, 136.12741304347827, 136.08314583333333, 136.01182, 135.93425, 135.89187037037038, 135.8821607142857, 135.89087931034484, 135.87351666666666, 135.86211290322578, 135.877828125, 135.90410606060607, 135.85222058823527, 135.82587142857142, 135.84931944444443, 135.80136486486487, 135.75369736842103, 135.69167948717947, 135.52963749999998, 135.46574390243904, 135.35965476190475, 135.30536046511628, 135.265125, 135.21212222222223, 135.18685869565218, 135.1324574468085, 135.14636458333334, 135.15786734693876, 135.16411, 135.13491, 135.18691, 135.17551, 135.17171, 135.19341, 135.24101, 135.26371, 135.26050999999998, 135.23703, 135.14623, 135.06561, 135.02261, 134.92081, 134.79201, 134.66450999999998, 134.54406, 134.391598, 134.249598, 134.101098, 133.93699800000002, 133.7602, 133.5761, 133.4287, 133.2786, 133.1526, 133.04129999999998, 132.9193, 132.7609, 132.6563, 132.5505, 132.41580000000002, 132.2403, 132.0799, 132.0044, 131.916, 131.84, 131.8924, 131.9766, 132.0329, 132.1955, 132.3123, 132.48239999999998, 132.6223, 132.7308, 132.8456, 132.9534, 133.0468, 133.05290000000002, 133.0665, 133.0487, 132.9946, 132.9598, 132.9388, 132.9014, 132.8344, 132.7571, 132.7, 132.6448, 132.6413, 132.6771, 132.7021, 132.74190000000002, 132.7709, 132.8551, 132.94219999999999, 133.0719, 133.24310000000003, 133.4337, 133.6635, 133.9067, 134.1817, 134.4834, 134.7718, 135.08599999999998, 135.4504, 135.81879800000002, 136.191598, 136.591498, 136.926798, 137.288798, 137.728986, 138.17838600000002, 138.574286, 138.961186, 139.365386, 139.685786, 139.922886], "in_sma_200": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 136.11636363636364, 136.07083333333333, 136.22615384615386, 136.36285714285714, 136.48166666666665, 136.47921875, 136.44768235294117, 136.39058888888889, 136.29345263157896, 136.20103, 136.17097619047618, 136.15775, 136.12741304347827, 136.08314583333333, 136.01182, 135.93425, 135.89187037037038, 135.8821607142857, 135.89087931034484, 135.87351666666666, 135.86211290322578, 135.877828125, 135.90410606060607, 135.85222058823527, 135.82587142857142, 135.84931944444443, 135.80136486486487, 135.75369736842103, 135.69167948717947, 135.52963749999998, 135.46574390243904, 135.35965476190475, 135.30536046511628, 135.265125, 135.21212222222223, 135.18685869565218, 135.1324574468085, 135.14636458333334, 135.15786734693876, 135.16411, 135.18873529411766, 135.233375, 135.23519811320756, 135.24010185185185, 135.26373636363635, 135.31822321428572, 135.34448245614035, 135.36750862068965, 135.33983898305084, 135.28017499999999, 135.25509016393443, 135.22549193548386, 135.19016666666667, 135.1356328125, 135.08385384615386, 135.01318939393937, 134.91329104477612, 134.81633088235296, 134.70478985507245, 134.58386428571427, 134.47324647887325, 134.3649375, 134.27897945205478, 134.18818243243243, 134.10567333333333, 134.0309934210526, 133.96162987012988, 133.88135256410254, 133.84367721518987, 133.79663125, 133.73475925925925, 133.6598231707317, 133.60036746987953, 133.56185119047618, 133.52594705882353, 133.51831976744188, 133.55483333333333, 133.6076193181818, 133.63618539325842, 133.67733888888887, 133.7330824175824, 133.7959293478261, 133.86285483870967, 133.91707978723403, 133.96658421052632, 134.02359895833334, 134.0573762886598, 134.07827040816326, 134.10162121212122, 134.106405, 134.1025297029703, 134.1188774509804, 134.1204417475728, 134.11572596153846, 134.10690952380952, 134.11014622641508, 134.1087429906542, 134.10699537037038, 134.1019770642202, 134.09695909090908, 134.1050945945946, 134.1167455357143, 134.11969469026548, 134.135399122807, 134.1527, 134.17642672413794, 134.1995341880342, 134.23047033898305, 134.2672731092437, 134.3017125, 134.35277272727274, 134.41348770491805, 134.47931300813008, 134.5502056451613, 134.64356400000003, 134.7404396825397, 134.83957007874017, 134.940003125, 135.03868527131783, 135.1397723076923, 135.25927328244276, 135.3714, 135.47026165413533, 135.57652835820895, 135.68870222222222, 135.7857705882353, 135.87894014598538], "in_ema_10": [137.88, 137.33999999999997, 137.0781818181818, 136.8257851239669, 136.57655146506383, 136.45990574414313, 136.31810469975346, 136.41299475434374, 136.13954116264486, 136.16871549670944, 136.46185813367134, 136.29970210936744, 136.62521081675516, 136.90062703189056, 137.1268766624559, 137.00244454200939, 136.80983644346222, 136.55713890828724, 136.19129547041683, 135.8737872030683, 135.8185349843286, 135.8297104417234, 135.76249036141004, 135.63567393206276, 135.39282412623317, 135.13867428509985, 135.07527896053622, 135.17431914952962, 135.34898839506968, 135.3528086868752, 135.38320710744333, 135.56171490609, 135.77685765043728, 135.4792471685396, 135.37938404698693, 135.6140414929893, 135.33421576699124, 135.08981290026554, 134.77075600930817, 133.75970946216123, 133.60521683267737, 133.13335922673602, 133.11365754914766, 133.19026526748445, 133.1338534006691, 133.30042550963833, 133.17852996243136, 133.65516087835292, 134.02876799137965, 134.29081017476517, 134.67793559753514, 135.1928563979833, 135.21779159834995, 135.26910221683175, 135.50017454104415, 136.01196098812702, 136.15796808119484, 136.25288297552305, 135.7950860708825, 135.06143405799477, 134.82299150199572, 134.5679021379965, 134.28282902199712, 133.81322374527036, 133.44172851885756, 132.89232333361073, 132.06099181840878, 131.380811487789, 130.60611849000918, 129.81227876455296, 129.25186444372514, 128.7833436357751, 128.65728115654326, 128.4577754917172, 128.37454358413225, 128.38462656883547, 128.44014901086538, 128.3055764634353, 128.77819892462887, 129.0148900292418, 128.97309184210692, 128.72162059808747, 128.7222350347988, 129.0209195739263, 129.29166146957607, 129.94226847510768, 131.1700378432699, 132.4482127808572, 133.12126500251952, 133.88830772933414, 134.77225177854612, 135.63456963699227, 136.43192061208458, 136.89157140988738, 137.2058311535442, 137.6120436710816, 137.55530845815767, 137.2916160112199, 137.12768582736174, 136.66447022238688, 136.12820290922562, 136.06307510754823, 135.73887963344853, 135.35544697282154, 134.96172934139943, 134.86868764296315, 134.70347170787892, 134.56102230644638, 134.37901825072885, 134.22828765968723, 134.36859899428953, 134.5579446316914, 134.53831833502025, 134.7877150013802, 135.030857728402, 135.37161086869253, 135.64586343802114, 136.0466155401991, 136.5126854419811, 136.85583354343908, 137.51477289917742, 138.28663237205424, 139.0545173953171, 139.8209687779867, 140.98442900017093, 142.05087827286712, 143.01071858689127, 143.8624061165474, 144.55469591353878, 145.21384211107718, 146.22848899997223, 146.92512736361363, 147.21510420659297, 147.66872162357606, 148.2234995101986, 148.3446814174352, 148.3820120688106], "in_ema_50": [137.88, 137.7635294117647, 137.69044982698964, 137.61200081416652, 137.5274125469443, 137.46496499608375, 137.39496636878636, 137.37320298177514, 137.27656757072515, 137.23827080324574, 137.25955430115766, 137.19329726973973, 137.2284620826911, 137.2642086676836, 137.29874950424502, 137.26517109231384, 137.21332516712505, 137.1429986899829, 137.04111638841496, 136.93930790259478, 136.88560563190478, 136.84617011692814, 136.79181050449958, 136.7240924454996, 136.6290299966565, 136.52573470266998, 136.4576666751143, 136.4248170015804, 136.41345162896943, 136.37253195724514, 136.33909933147083, 136.3401150439622, 136.35599288537546, 136.26909120359602, 136.21657782306283, 136.23435908490353, 136.14967833647594, 136.06498506837886, 135.9579268304032, 135.69330224881878, 135.58415314102197, 135.4047745864721, 135.31145009288494, 135.24178538336005, 135.1491663487185, 135.10606178602364, 135.00896132382664, 135.03998244838246, 135.0662576464851, 135.08209067995628, 135.13455771211486, 135.22771231163978, 135.23172359353626, 135.242244236927, 135.29313661979262, 135.41164106607528, 135.46667474975862, 135.51425613212106, 135.44448138184183, 135.29999191588723, 135.2392079191858, 135.1678664321589, 135.08285206227032, 134.95019119708326, 134.8254778168055, 134.65271398085235, 134.40437225611305, 134.16576942254, 133.88946473930315, 133.5894857299187, 133.32048628952973, 133.05987898405797, 132.86498176899687, 132.6569432682519, 132.47431804204595, 132.31571733451474, 132.17353234100437, 131.9980997001807, 131.95523304527165, 131.8816944944767, 131.76025549469333, 131.5967160635289, 131.4840997473121, 131.4402134827116, 131.40373452260528, 131.46123512956194, 131.6664808107556, 131.9226972495495, 132.0884738279985, 132.2944160308221, 132.54757618647614, 132.82080849288886, 133.10312972846185, 133.332810915581, 133.5401516639896, 133.7715182654018, 133.90989009813114, 133.99597283938093, 134.0898562574444, 134.10907758068188, 134.09362355791006, 134.15936381054104, 134.16409464150024, 134.1431497535983, 134.10577133188855, 134.1192704953439, 134.1130245935657, 134.10545500166117, 134.08406460943917, 134.0631208992651, 134.09986125615666, 134.15123924611132, 134.16295535410697, 134.2314669088479, 134.30572310850093, 134.40765553561855, 134.50461022049626, 134.63580197655523, 134.79165287943542, 134.93315668808503, 135.15067995521895, 135.4098689765829, 135.68830548730517, 135.9856268407442, 136.38697480777387, 136.79728559962587, 137.21033322316995, 137.6214966261829, 138.01555558201886, 138.4141612454691, 138.89966080447033, 139.33732116507935, 139.69742621742915, 140.09007616968685, 140.50693592773834, 140.83568353841528, 141.13820575259507], "in_ema_200": [137.88, 137.85044776119403, 137.83104032078415, 137.80973643699525, 137.78630622369184, 137.76788526624216, 137.7471102884686, 137.73808431544902, 137.709934222758, 137.69590502651167, 137.69675174266578, 137.67559003378355, 137.67971351603447, 137.68429348104905, 137.68887762551623, 137.67647585809814, 137.65922833712207, 137.63694745814573, 137.60618181179603, 137.57472726640503, 137.55477873639106, 137.53811427135233, 137.51743651740853, 137.49303416400147, 137.46126267978255, 137.42677250386433, 137.40053596153734, 137.38281918580066, 137.37040307449917, 137.35049856629522, 137.3322846502127, 137.32265992732502, 137.31691206735167, 137.2853010020049, 137.2618651711392, 137.2559759654562, 137.22432446331237, 137.1921421303441, 137.15376260665911, 137.0747201926625, 137.03328019074547, 136.97334705451917, 136.93406001915082, 136.90023852642298, 136.86023615302577, 136.83227360423945, 136.7904599365356, 136.780604613784, 136.7699518315573, 136.7570169874622, 136.7536635846019, 136.7611893200785, 136.74694863032647, 136.73454118126853, 136.73260544812157, 136.74835066754324, 136.74901384498062, 136.74832714005547, 136.71834378542806, 136.66900703134422, 136.6399621852612, 136.60792276053223, 136.57202303157172, 136.52354519046156, 136.47624623334255, 136.41598507679188, 136.33542801135118, 136.25567250875068, 136.16477029473327, 136.06601636145234, 135.97312067626376, 135.8806020625696, 135.80308363408633, 135.72106290140886, 135.64423640487743, 135.57245295806274, 135.50397083907706, 135.426319387942, 135.38133113532564, 135.32858157179007, 135.26347130739416, 135.18711835906188, 135.1228186738971, 135.07547719455482, 135.03004956077814, 135.00855653032264, 135.02533706235923, 135.05692574830593, 135.06780210901928, 135.09041104325792, 135.12682486372302, 135.17048829791483, 135.21874214569675, 135.25596859200823, 135.2894415413415, 135.33074063048238, 135.3503352510746, 135.35784435305396, 135.36811455849622, 135.3602726225908, 135.34390175072423, 135.34814153429912, 135.337513260326, 135.32052307863123, 135.29932384401798, 135.29087286049543, 135.2776303444706, 135.26412158482412, 135.2471651511443, 135.23027793571003, 135.22798661296665, 135.2297976914446, 135.2220385104352, 135.22888389839108, 135.23780047651655, 135.25438952650148, 135.27056475509352, 135.29623077743088, 135.32920360551614, 135.35975879352097, 135.41070646721727, 135.47388351729472, 135.54389462657537, 135.6207712969577, 135.72623625917706, 135.83691948047877, 135.95127849062328, 136.06813144096535, 136.1835729191647, 136.30294035280485, 136.44713398113515, 136.58258538430792, 136.70136562924017, 136.83080477720793, 136.9690057246984, 137.08762258315915, 137.20167608979438], "in_macd": [0.0, -0.23692307692306258, -0.34087223317990833, -0.4351814327181103, -0.522857512895115, -0.547300510037843, -0.5805558438672165, -0.5074589590455787, -0.5984461978998752, -0.5519496334934502, -0.39108822681041033, -0.43697643266489195, -0.2669233012669565, -0.1266603259407475, -0.014925398537684487, -0.06302566454911585, -0.13983099359455764, -0.24014136827577204, -0.38579603370095583, -0.5034936087924677, -0.5002333772112877, -0.4672410775141884, -0.4695719985205642, -0.4975569423458239, -0.5748379445753642, -0.6531653629081973, -0.6436707150161851, -0.5626857833057102, -0.4517410558025574, -0.4206961433051788, -0.3796131361541768, -0.2756921119059257, -0.16081732525097436, -0.2767893035099007, -0.3014763029605092, -0.17857892300915523, -0.2872652615315019, -0.37592532434493364, -0.4933549994911459, -0.9087958560929792, -0.9287703636175308, -1.0854025804687808, -1.0350101283668778, -0.943050114573424, -0.9125053731161756, -0.7848420529076066, -0.7891532173834435, -0.5306602184128622, -0.3292692908044046, -0.18687731856638834, 0.0025964752789775503, 0.23796658184980402, 0.24575835672038693, 0.26262361216919317, 0.3558072326812862, 0.5663550010861229, 0.6052017711915028, 0.6179711577846945, 0.38600448166499746, 0.04231543933002513, -0.06869239086779544, -0.18120630465958243, -0.3007974758109242, -0.4947700745669863, -0.635520457357984, -0.8462448831075449, -1.169219918858829, -1.4089385945173944, -1.676422587189876, -1.9370847172074548, -2.080143825144802, -2.172909293470127, -2.10794879949745, -2.0753108193251535, -1.9909897713915825, -1.8679349358721993, -1.7294967036462197, -1.6802986960202304, -1.3669350296919163, -1.1716565443385036, -1.1086132120036325, -1.1419141543395313, -1.0644500589691575, -0.8608021203289127, -0.6798722297095878, -0.34210810196273655, 0.23154878561058467, 0.7984133125058008, 1.0699064510988592, 1.3653508593857282, 1.6937434771673452, 1.992754861729395, 2.24459848368852, 2.331773988258334, 2.346378454935433, 2.396494450708815, 2.2377363909790233, 1.9925243910086579, 1.8004349392824963, 1.4850322641205764, 1.15199561247951, 1.0418729297125253, 0.8248608799126202, 0.5935852183324926, 0.3705221191648036, 0.29204792900020493, 0.18814880076297413, 0.10141132079633053, 0.003580972437305263, -0.07390526599138525, -0.018102116429929538, 0.0585311445248351, 0.041323230520447396, 0.14383756307515227, 0.2396668827340136, 0.37423780972901, 0.4734117518506764, 0.623096045514643, 0.7938960357583369, 0.9019143069092763, 1.142191706735133, 1.419535063217097, 1.6804788888001951, 1.9263980810513601, 2.3324441937147924, 2.6742393623973726, 2.949850513218223, 3.1612854545938944, 3.2889192638814393, 3.392120461883053, 3.6428755832588138, 3.7392372813935992, 3.64927294481663, 3.6321296845946165, 3.657876364653191, 3.4903801582643155, 3.2922520175520447], "in_signal": [0.0, -0.04738461538461252, -0.10608213894367169, -0.1719019976985594, -0.24209310073787055, -0.3031345825978651, -0.3586188348517354, -0.3883868596905041, -0.4303987273323784, -0.45470890856459273, -0.4419847722137563, -0.44098310430398346, -0.40617114369657814, -0.350268980145412, -0.28320026382386654, -0.23916534396891642, -0.2192984738940447, -0.22346705277039017, -0.2559328489565033, -0.3054450009236962, -0.3444026761812145, -0.3689703564478093, -0.3890906848623603, -0.4107839363590531, -0.44359473800231536, -0.4855088629834917, -0.5171412333900304, -0.5262501433731663, -0.5113483258590446, -0.4932178893482714, -0.4704969387094525, -0.43153597334874716, -0.3773922437291926, -0.35727165568533426, -0.34611258514036924, -0.31260585271412644, -0.3075377344776015, -0.32121525245106797, -0.3556432018590836, -0.46627373270586275, -0.5587730588881964, -0.6640989632043133, -0.7382811962368262, -0.7792349799041458, -0.8058890585465519, -0.8016796574187629, -0.7991743694116991, -0.7454715392119318, -0.6622310895304264, -0.5671603353376189, -0.45320897321429965, -0.31497386220147894, -0.20282741841710578, -0.10973721229984601, -0.01662832330361956, 0.09996834157432893, 0.20101502749776373, 0.28440625355514987, 0.3047258991771194, 0.25224380720770057, 0.1880565675926014, 0.11420399314216464, 0.031203699351546876, -0.07399105543215977, -0.18629693581732465, -0.3182865252753687, -0.48847320399206084, -0.6725662820971277, -0.8733375431156774, -1.086086977934033, -1.2848983473761868, -1.462500536594975, -1.59159018917547, -1.6883343152054069, -1.748865406442642, -1.7726793123285538, -1.764042790592087, -1.7472939716777158, -1.6712221832805558, -1.5713090554921456, -1.4787698867944432, -1.411398740303461, -1.3420090040366002, -1.2457676272950629, -1.132588547777968, -0.9744924586149217, -0.7332842097698204, -0.4269447053146962, -0.12757447403198513, 0.17101059265155755, 0.47555716955471516, 0.7789967079896511, 1.072117063129425, 1.3240484481552068, 1.5285144495112521, 1.7021104497507649, 1.8092356379964167, 1.845893388598865, 1.8368016987355915, 1.7664478118125886, 1.643557371945973, 1.5232204834992835, 1.3835485627819508, 1.2255558938920592, 1.0545491389466082, 0.9020488969573276, 0.7592688777184569, 0.6276973663340317, 0.5028740875546864, 0.3875182168454721, 0.30639415019039185, 0.2568215490572805, 0.21372188534991388, 0.19974502089496157, 0.20772939326277198, 0.2410310765560196, 0.28750721161495096, 0.3546249783948894, 0.4424791898675789, 0.5343662132759184, 0.6559313119677613, 0.8086520622176285, 0.9830174275341419, 1.1716935582375856, 1.403843685333027, 1.657922820745896, 1.9163083592403618, 2.1653037783110682, 2.390026875425143, 2.590445592716725, 2.800931590825143, 2.9885927289388343, 3.1207287721143935, 3.2230089546104383, 3.309982436618989, 3.346061980948055, 3.335299988268853], "in_upper_bb": [null, 140.59521428024806, 139.25449995867083, 138.6228449319529, 138.2297814742038, 137.98572858930308, 137.78136328610464, 137.8766439795598, 137.7894091673541, 137.73788842899563, 138.1403346386712, 138.02622528815203, 138.40775873646646, 138.69519685384964, 138.91028622361273, 138.82556987373093, 138.7343627823358, 138.66127609338307, 138.65706621944577, 138.64561368609378, 138.41151121335915, 138.39638719621044, 138.39245454667937, 138.40231395679024, 138.46447383031628, 138.5308848652074, 138.5340538969109, 138.43610066804385, 138.46471339775607, 138.41999982460507, 138.1410940401407, 138.19638703065928, 137.92402476086477, 137.50755437492046, 136.92492351193061, 136.97251080203688, 136.94767101234493, 136.96463076952688, 137.06928420969993, 138.13980019643708, 138.09965283215925, 138.1914843854414, 138.09430187937662, 138.0196774723992, 138.00096101235124, 138.00312605393842, 137.948916955893, 137.97365009933065, 137.9100243152981, 137.92231536334225, 138.05782506636834, 138.2817939309083, 138.07208117541057, 138.1873524757595, 138.39297817568786, 138.73411275486416, 139.00294938582658, 139.2330690285428, 139.23272354045756, 138.8337344556343, 138.81097098876165, 138.57611746778906, 138.57766379128554, 138.72054841036223, 138.81306359107552, 139.07662596086934, 139.6167235366419, 139.8558682416024, 140.12684765212086, 140.37335124602086, 140.25061464314075, 139.79401872263284, 139.47472934775058, 139.08129670287778, 138.3856405772396, 137.09674982245753, 136.00694161066485, 134.74698482346338, 134.27007068239007, 134.0727955095899, 133.34818090694844, 132.58169124294812, 131.8112468957583, 131.520751581584, 131.21345799498798, 131.86944737050433, 133.89058593552483, 135.8663720137307, 136.86491291532752, 137.92931677959334, 139.16285943424617, 140.34642312719285, 141.51102017819156, 142.24475875518016, 142.8069762870882, 143.41049526231822, 143.603947597653, 143.48109609621176, 143.57481244675571, 143.46799825452342, 143.15624094358654, 142.56146099150445, 141.9526439334834, 141.56013123790507, 141.15180087899472, 141.0106593554881, 141.0372930694071, 140.8927944028407, 140.9249682498335, 140.84095795423707, 140.490830544802, 139.94798353711784, 139.15998026652838, 138.6212445905122, 138.13216473286226, 137.39333392205333, 137.29307461133004, 137.67477176882858, 138.18389075206792, 138.69757630329727, 139.66520882602018, 140.81040561414642, 141.9695400379182, 143.0919776372985, 144.78001532059844, 146.3634479319772, 147.75790072272105, 148.9823755347922, 149.94098362824812, 150.78361497385725, 152.10510018107144, 153.04348138217657, 153.38921990542713, 153.8980366644646, 154.40233077609716, 154.49776178249536, 154.34593377795863], "in_lower_bb": [null, 132.1947857197519, 133.20550004132915, 133.5671550680471, 133.70421852579622, 133.93760474403027, 134.06149385675252, 134.1958560204402, 134.0325908326459, 134.1619115710044, 134.0923926340561, 134.11544137851462, 134.04454895584126, 134.03051743186464, 134.05304710972058, 134.13286762626907, 134.16100192354654, 134.1199016843947, 133.92983904371215, 133.75644631390622, 133.75953878664083, 133.87166280378958, 133.8315954533206, 133.75923604320974, 133.58157616968376, 133.3211651347926, 133.22899610308912, 133.20494933195616, 133.2989366022439, 133.25065017539495, 133.3034559598593, 133.3276629693407, 133.46552523913522, 133.48199562507955, 133.74312648806938, 133.7182891979631, 133.55631898765506, 133.39635923047314, 133.17070579030005, 131.57668980356294, 131.35084716784078, 130.7720156145586, 130.62569812062335, 130.5473225276008, 130.42403898764877, 130.42737394606158, 130.265583044107, 130.25884990066936, 130.27997568470184, 130.27768463665774, 130.23217493363168, 130.1227060690917, 130.1909188245894, 130.2116475242405, 130.1670218243122, 129.99038724513582, 129.99555061417345, 130.03443097145725, 130.07477645954245, 130.7287655443657, 130.83552901123835, 131.31138253221093, 131.3073362087145, 130.98095158963778, 130.77743640892444, 130.15087403913068, 129.17977646335814, 128.1926317583976, 127.06265234787911, 125.89314875397913, 125.04688535685926, 124.41998127736717, 124.01527065224944, 123.61470329712226, 123.45635942276039, 123.75675017754251, 124.03405838933516, 124.39601517653658, 124.58992931760994, 124.61920449041011, 124.84731909305154, 125.0308087570519, 125.37375310424169, 125.53074841841598, 125.71204200501204, 125.30105262949569, 124.11741406447516, 123.12962798626928, 123.03408708467249, 123.07968322040668, 123.04814056575384, 123.14857687280717, 123.17697982180843, 123.58324124481987, 124.0830237129118, 124.58050473768176, 125.24805240234706, 126.21140390378825, 126.66618755324433, 127.22300174547654, 128.0277590564135, 129.44053900849556, 130.60485606651662, 131.32386876209495, 132.00019912100527, 132.29934064451191, 131.9992069305929, 131.71570559715929, 131.42453175016647, 131.12954204576295, 131.104669455198, 131.23701646288217, 131.4680197334716, 131.7017554094878, 131.94133526713776, 132.42666607794666, 132.48492538866992, 132.2777282311714, 131.99060924793204, 131.85892369670276, 131.56779117397983, 131.02159438585358, 130.68545996208184, 130.52702236270153, 130.14198467940153, 129.7985420680228, 129.74108927727895, 129.8941144652078, 130.34650637175193, 130.96687502614276, 131.22482981892855, 131.75144861782346, 132.81271009457294, 133.6838933355354, 134.63909922390283, 135.74216821750466, 137.06099622204135], "out_sma_10": [146.82, 149.32999999999998, 149.31333333333333, 149.16875, 149.12, 149.2425, 149.33714285714288, 149.570625, 149.54000000000002, 149.46075000000002, 149.59725, 149.14524999999998, 148.82925, 148.15375, 146.90525, 145.53475, 143.99424000000002, 142.13673999999997, 140.46923, 138.95648, 136.56048, 134.26448, 132.24848, 130.18398, 128.66148, 126.84747999999999, 125.57449, 125.03099, 124.79699999999998, 124.33, 124.69199999999998, 124.94099999999999, 124.92699999999999], "out_sma_50": [146.82, 149.32999999999998, 149.31333333333333, 149.16875, 149.12, 149.2425, 149.33714285714288, 149.570625, 149.54000000000002, 149.46075000000002, 149.34477272727273, 149.17604166666666, 148.94096153846155, 148.44375, 147.64350000000002, 146.92515625, 146.19425882352942, 145.4406888888889, 144.7659105263158, 144.208615, 143.2570142857143, 142.3980590909091, 141.6833608695652, 140.8355125, 140.050692, 139.2029730769231, 138.55730740740742, 138.1515107142857, 137.88007931034483, 137.58241, 137.26829999999998, 136.942728125, 136.60567575757574], "out_sma_200": [146.82, 149.32999999999998, 149.31333333333333, 149.16875, 149.12, 149.2425, 149.33714285714288, 149.570625, 149.54000000000002, 149.46075000000002, 149.34477272727273, 149.17604166666666, 148.94096153846155, 148.44375, 147.64350000000002, 146.92515625, 146.19425882352942, 145.4406888888889, 144.7659105263158, 144.208615, 143.2570142857143, 142.3980590909091, 141.6833608695652, 140.8355125, 140.050692, 139.2029730769231, 138.55730740740742, 138.1515107142857, 137.88007931034483, 137.58241, 137.26829999999998, 136.942728125, 136.60567575757574], "out_ema_10": [146.82, 147.73272727272726, 148.01404958677685, 148.14513148009013, 148.28692575643737, 148.57203016435784, 148.81438831629276, 149.2490449860577, 149.25740044313812, 149.16469127165846, 148.98656558590235, 148.68355366119283, 148.2174529955214, 147.0833706326993, 145.14821233584487, 143.51217372932763, 141.8735785058135, 140.19292786839284, 138.81601371050323, 137.87128394495718, 135.39014140951042, 133.38466115323578, 132.03472276173835, 130.08931862324044, 128.47580614628762, 126.57293230150805, 125.69967188305203, 125.97154972249712, 126.75490431840673, 127.15401262415097, 127.27964669248715, 127.20152911203493, 126.95034200075584], "out_ema_50": [146.82, 147.01686274509805, 147.10561322568245, 147.16951074624393, 147.2383534620775, 147.34096705179996, 147.44151736349409, 147.58910491786688, 147.65600276422504, 147.6988065773927, 147.71787298612242, 147.70227012392155, 147.6402203151403, 147.41825089101715, 146.98773124823217, 146.56272217967404, 146.08967032949076, 145.5618401204911, 145.05431305694245, 144.6059086233369, 143.80665730477466, 143.04404329282272, 142.37408081075125, 141.54901881817275, 140.75160631549932, 139.85977861685228, 139.15037553383848, 138.68153727760955, 138.35206522750724, 137.98335678721284, 137.58577416810644, 137.16476341641598, 136.71987073341927], "out_ema_200": [146.82, 146.86995024875623, 146.89393084329598, 146.91224993938258, 146.93227730316983, 146.96135912104873, 146.99064908004328, 147.03258292004287, 147.05509453277878, 147.07193438817401, 147.0830096678937, 147.08536778065098, 147.07576213109226, 147.02505803028538, 146.91973406978505, 146.81257253675236, 146.69005838215782, 146.55015730372838, 146.41154777831815, 146.28426869594685, 146.0647734850419, 145.8488055896684, 145.6509070265871, 145.4089577029395, 145.16822180539782, 144.89799074265756, 144.6678614815366, 144.49400216331236, 144.35256930596597, 144.19930990988672, 144.03658045804707, 143.86556970722074, 143.6860117996862], "out_macd": [0.0, 0.40045584045586224, 0.5054231702665106, 0.5384269395453316, 0.573305369156401, 0.6682864137900708, 0.739074566551011, 0.8898165715170023, 0.8454142498063959, 0.7573165419156851, 0.6347919383897533, 0.4625599334803496, 0.22662249449459182, -0.29106777815232476, -1.1352858803326455, -1.8069064916666946, -2.4441453581914914, -3.0647188820135796, -3.5168033364951157, -3.751142970786958, -4.641453020778727, -5.275326102444325, -5.5841973077100135, -6.131498710038301, -6.499994125423257, -6.970296868241434, -6.959391075654608, -6.438773818492251, -5.711409599137198, -5.182546924723567, -4.797283610869854, -4.5201424548777, -4.333662717791228], "out_signal": [0.0, 0.08009116809117245, 0.16515756852624008, 0.2398114427300584, 0.3065102280153269, 0.3788654651702757, 0.4509072854464228, 0.5386891426605387, 0.6000341640897102, 0.6314906396549053, 0.6321508994018749, 0.5982327062175699, 0.5239106638729742, 0.3609149754679145, 0.061674804307802505, -0.3120414548870969, -0.7384622355479759, -1.2037135648410966, -1.6663315191719006, -2.0832938094949123, -2.594925651751675, -3.1310057418902053, -3.6216440550541673, -4.123614986050994, -4.598890813925447, -5.0731720247886445, -5.450415834961838, -5.648087431667921, -5.660751865161777, -5.565110877074135, -5.411545423833279, -5.233264830042163, -5.053344407591976], "out_upper_bb": [null, 156.42935208311295, 154.33366532766732, 153.3084309458379, 152.71169180192288, 152.5105804763653, 152.36222058144935, 152.66711350658753, 152.44232234598437, 152.2426119364256, 152.093720211807, 152.04593829002923, 152.16952258175257, 153.28792919934685, 155.4032633892499, 156.37104432696236, 157.14755069083097, 157.84245262225764, 158.17724360710892, 158.18157462248814, 159.58663630231632, 159.65383851649653, 159.42140398240934, 159.47021379888002, 159.04095568293633, 158.39121413873312, 156.8909485071603, 154.51214913770525, 152.24226627504174, 149.77004043801378, 147.0474731754892, 144.0795642436915, 140.86851089015258], "out_lower_bb": [null, 142.23064791688702, 144.29300133899935, 145.02906905416208, 145.52830819807713, 145.9744195236347, 146.3120651328364, 146.4741364934125, 146.63767765401568, 146.67888806357445, 146.59582524273844, 146.3061450433041, 145.71240049517053, 143.59957080065314, 139.88373661075013, 137.4792681730376, 135.24096695622788, 133.03892515552016, 131.35457744552266, 130.23565537751188, 126.5710936976837, 123.75589148350349, 121.65632601759062, 118.86751620111994, 116.52577431706366, 113.99101586126694, 112.67778149283973, 112.65558086229477, 113.02396372495825, 113.5164395619862, 114.20500682451079, 115.12591575630846, 116.30696910984742], "overall_sma_10": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 135.94, 136.006, 136.225, 136.46999999999997, 136.73899999999998, 136.78975, 136.81606, 136.67406, 136.63765999999998, 136.45216, 136.23105, 136.26205, 135.99904999999998, 135.69155, 135.30705, 135.0623, 134.94699, 134.96698999999998, 135.12599, 135.21849, 135.2135, 135.262, 135.3905, 135.298, 135.36100000000002, 135.62849999999997, 135.557, 135.394, 135.114, 134.498, 134.237, 133.70149999999998, 133.3295, 133.269, 133.064, 132.802, 132.6575, 132.8385, 133.076, 133.702, 134.05300000000003, 134.70300000000003, 134.9335, 135.13, 135.496, 135.9225, 136.34099999999998, 136.429, 136.2315, 135.8605, 135.5935, 135.1845, 134.95149999999998, 134.5715, 134.09449999999998, 133.305, 132.4555, 131.6195, 130.958, 130.406, 129.704, 129.0295, 128.5385, 128.12449999999998, 127.74749999999999, 127.54849999999999, 127.5855, 127.52350000000001, 127.902, 128.286, 128.4915, 128.583, 128.6465, 128.92700000000002, 129.178, 129.622, 130.42249999999999, 131.4725, 131.997, 132.723, 133.71949999999998, 134.912, 136.04149999999998, 136.901, 137.712, 138.369, 138.4295, 138.22, 138.244, 137.96800000000002, 137.4645, 137.09, 136.51600000000002, 135.983, 135.44, 134.941, 134.60700000000003, 134.3885, 134.10549999999998, 134.0025, 134.13100000000003, 134.09499999999997, 134.112, 134.34, 134.6335, 134.879, 135.171, 135.56400000000002, 136.06900000000002, 136.554, 137.102, 137.73700000000002, 138.543, 139.279, 140.2885, 141.28298999999998, 142.32799, 143.31248999999997, 144.21849, 145.19648999999998, 146.22793, 147.05793, 147.65893, 148.30293, 148.75293, 148.95693999999997, 149.07894000000002, 148.99143999999998, 149.40843999999998, 149.51844, 149.3125, 149.199, 149.3325, 149.352, 149.40050000000002, 149.441, 149.46075000000002, 149.59725, 149.14525, 148.82925, 148.15375, 146.90525, 145.53475, 143.99424000000002, 142.13673999999997, 140.46923, 138.95648, 136.56047999999998, 134.26448, 132.24848000000003, 130.18398, 128.66148, 126.84747999999999, 125.57449, 125.03099, 124.797, 124.33, 124.69200000000001, 124.94099999999999, 124.92699999999999], "overall_sma_50": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 136.11636363636364, 136.07083333333333, 136.22615384615386, 136.36285714285714, 136.48166666666665, 136.47921875, 136.44768235294117, 136.39058888888889, 136.29345263157896, 136.20103, 136.17097619047618, 136.15775, 136.12741304347827, 136.08314583333333, 136.01182, 135.93425, 135.89187037037038, 135.8821607142857, 135.89087931034484, 135.87351666666666, 135.86211290322578, 135.877828125, 135.90410606060607, 135.85222058823527, 135.82587142857142, 135.84931944444443, 135.80136486486487, 135.75369736842103, 135.69167948717947, 135.52963749999998, 135.46574390243904, 135.35965476190475, 135.30536046511628, 135.265125, 135.21212222222223, 135.18685869565218, 135.1324574468085, 135.14636458333334, 135.15786734693876, 135.16411, 135.13491, 135.18691, 135.17551, 135.17171, 135.19341, 135.24101, 135.26371, 135.26050999999998, 135.23703, 135.14623, 135.06561, 135.02261, 134.92081, 134.79201, 134.66450999999998, 134.54406, 134.391598, 134.249598, 134.101098, 133.93699800000002, 133.7602, 133.5761, 133.4287, 133.2786, 133.1526, 133.04129999999998, 132.9193, 132.7609, 132.6563, 132.5505, 132.41580000000002, 132.2403, 132.0799, 132.0044, 131.916, 131.84, 131.8924, 131.9766, 132.0329, 132.1955, 132.3123, 132.48239999999998, 132.6223, 132.7308, 132.8456, 132.9534, 133.0468, 133.05290000000002, 133.0665, 133.0487, 132.9946, 132.9598, 132.9388, 132.9014, 132.8344, 132.7571, 132.7, 132.6448, 132.6413, 132.6771, 132.7021, 132.74190000000002, 132.7709, 132.8551, 132.94219999999999, 133.0719, 133.24310000000003, 133.4337, 133.6635, 133.9067, 134.1817, 134.4834, 134.7718, 135.08599999999998, 135.4504, 135.81879800000002, 136.191598, 136.591498, 136.926798, 137.288798, 137.728986, 138.17838600000002, 138.574286, 138.961186, 139.365386, 139.685786, 139.922886, 140.095286, 140.409086, 140.647886, 140.84758599999998, 141.035786, 141.232486, 141.451386, 141.703086, 141.900186, 142.129136, 142.370736, 142.589336, 142.820136, 142.98543600000002, 142.99883599999998, 143.036236, 143.053634, 143.04243400000001, 143.005832, 142.999032, 142.805132, 142.621132, 142.469332, 142.196032, 141.912132, 141.583332, 141.300532, 141.12193200000002, 140.989432, 140.830832, 140.630732, 140.39553199999997, 140.143932], "overall_sma_200": [137.88, 136.39499999999998, 136.23, 136.095, 135.967, 135.96166666666667, 135.92142857142858, 136.03625, 135.911, 135.9499, 136.11636363636364, 136.07083333333333, 136.22615384615386, 136.36285714285714, 136.48166666666665, 136.47921875, 136.44768235294117, 136.39058888888889, 136.29345263157896, 136.20103, 136.17097619047618, 136.15775, 136.12741304347827, 136.08314583333333, 136.01182, 135.93425, 135.89187037037038, 135.8821607142857, 135.89087931034484, 135.87351666666666, 135.86211290322578, 135.877828125, 135.90410606060607, 135.85222058823527, 135.82587142857142, 135.84931944444443, 135.80136486486487, 135.75369736842103, 135.69167948717947, 135.52963749999998, 135.46574390243904, 135.35965476190475, 135.30536046511628, 135.265125, 135.21212222222223, 135.18685869565218, 135.1324574468085, 135.14636458333334, 135.15786734693876, 135.16411, 135.18873529411766, 135.233375, 135.23519811320756, 135.24010185185185, 135.26373636363635, 135.31822321428572, 135.34448245614035, 135.36750862068965, 135.33983898305084, 135.28017499999999, 135.25509016393443, 135.22549193548386, 135.19016666666667, 135.1356328125, 135.08385384615386, 135.01318939393937, 134.91329104477612, 134.81633088235296, 134.70478985507245, 134.58386428571427, 134.47324647887325, 134.3649375, 134.27897945205478, 134.18818243243243, 134.10567333333333, 134.0309934210526, 133.96162987012988, 133.88135256410254, 133.84367721518987, 133.79663125, 133.73475925925925, 133.6598231707317, 133.60036746987953, 133.56185119047618, 133.52594705882353, 133.51831976744188, 133.55483333333333, 133.6076193181818, 133.63618539325842, 133.67733888888887, 133.7330824175824, 133.7959293478261, 133.86285483870967, 133.91707978723403, 133.96658421052632, 134.02359895833334, 134.0573762886598, 134.07827040816326, 134.10162121212122, 134.106405, 134.1025297029703, 134.1188774509804, 134.1204417475728, 134.11572596153846, 134.10690952380952, 134.11014622641508, 134.1087429906542, 134.10699537037038, 134.1019770642202, 134.09695909090908, 134.1050945945946, 134.1167455357143, 134.11969469026548, 134.135399122807, 134.1527, 134.17642672413794, 134.1995341880342, 134.23047033898305, 134.2672731092437, 134.3017125, 134.35277272727274, 134.41348770491805, 134.47931300813008, 134.5502056451613, 134.64356400000003, 134.7404396825397, 134.83957007874017, 134.940003125, 135.03868527131783, 135.1397723076923, 135.25927328244276, 135.3714, 135.47026165413533, 135.57652835820895, 135.68870222222222, 135.7857705882353, 135.87894014598538, 135.95822318840578, 136.07248057553954, 136.16682, 136.25595602836881, 136.34517464788732, 136.43964895104895, 136.53315833333332, 136.63434344827587, 136.7210602739726, 136.80287278911564, 136.87977905405404, 136.94984765100673, 137.010982, 137.0438894039735, 137.03991644736843, 137.0341, 137.01764415584415, 136.98933677419356, 136.96132756410256, 136.94004522292994, 136.85957025316455, 136.78095660377357, 136.71332562499998, 136.61780807453417, 136.52272901234568, 136.40915398773006, 136.31989085365853, 136.26458848484847, 136.22853674698794, 136.18495269461079, 136.13531011904763, 136.08036745562129, 136.02001235294117], "overall_ema_10": [137.88, 137.33999999999997, 137.0781818181818, 136.8257851239669, 136.57655146506383, 136.45990574414313, 136.31810469975346, 136.41299475434374, 136.13954116264486, 136.16871549670944, 136.46185813367134, 136.29970210936744, 136.62521081675516, 136.90062703189056, 137.1268766624559, 137.00244454200939, 136.80983644346222, 136.55713890828724, 136.19129547041683, 135.8737872030683, 135.8185349843286, 135.8297104417234, 135.76249036141004, 135.63567393206276, 135.39282412623317, 135.13867428509985, 135.07527896053622, 135.17431914952962, 135.34898839506968, 135.3528086868752, 135.38320710744333, 135.56171490609, 135.77685765043728, 135.4792471685396, 135.37938404698693, 135.6140414929893, 135.33421576699124, 135.08981290026554, 134.77075600930817, 133.75970946216123, 133.60521683267737, 133.13335922673602, 133.11365754914766, 133.19026526748445, 133.1338534006691, 133.30042550963833, 133.17852996243136, 133.65516087835292, 134.02876799137965, 134.29081017476517, 134.67793559753514, 135.1928563979833, 135.21779159834995, 135.26910221683175, 135.50017454104415, 136.01196098812702, 136.15796808119484, 136.25288297552305, 135.7950860708825, 135.06143405799477, 134.82299150199572, 134.5679021379965, 134.28282902199712, 133.81322374527036, 133.44172851885756, 132.89232333361073, 132.06099181840878, 131.380811487789, 130.60611849000918, 129.81227876455296, 129.25186444372514, 128.7833436357751, 128.65728115654326, 128.4577754917172, 128.37454358413225, 128.38462656883547, 128.44014901086538, 128.3055764634353, 128.77819892462887, 129.0148900292418, 128.97309184210692, 128.72162059808747, 128.7222350347988, 129.0209195739263, 129.29166146957607, 129.94226847510768, 131.1700378432699, 132.4482127808572, 133.12126500251952, 133.88830772933414, 134.77225177854612, 135.63456963699227, 136.43192061208458, 136.89157140988738, 137.2058311535442, 137.6120436710816, 137.55530845815767, 137.2916160112199, 137.12768582736174, 136.66447022238688, 136.12820290922562, 136.06307510754823, 135.73887963344853, 135.35544697282154, 134.96172934139943, 134.86868764296315, 134.70347170787892, 134.56102230644638, 134.37901825072885, 134.22828765968723, 134.36859899428953, 134.5579446316914, 134.53831833502025, 134.7877150013802, 135.030857728402, 135.37161086869253, 135.64586343802114, 136.0466155401991, 136.5126854419811, 136.85583354343908, 137.51477289917742, 138.28663237205424, 139.0545173953171, 139.8209687779867, 140.98442900017093, 142.05087827286712, 143.01071858689127, 143.8624061165474, 144.55469591353878, 145.21384211107718, 146.22848899997223, 146.92512736361363, 147.21510420659297, 147.66872162357606, 148.2234995101986, 148.3446814174352, 148.3820120688106, 148.0980098744814, 148.77837171548475, 148.86957685812388, 148.84510833846497, 148.8596340951077, 149.04060971417903, 149.19777158432828, 149.5627222053595, 149.51404544074867, 149.37467354243074, 149.15836926198878, 148.82412030526353, 148.33246206794288, 147.17746896468054, 145.22520188019317, 143.5751651747035, 141.92511696112103, 140.23509569546266, 138.850514659924, 137.89951199448325, 135.41323708639538, 133.40355761614168, 132.05018350411592, 130.10196832154938, 128.48615589944947, 126.58140028136773, 125.70660023020996, 125.97721837017177, 126.7595423028678, 127.15780733871, 127.28275145894455, 127.20406937550007, 126.95242039813641], "overall_ema_50": [137.88, 137.7635294117647, 137.69044982698964, 137.61200081416652, 137.5274125469443, 137.46496499608375, 137.39496636878636, 137.37320298177514, 137.27656757072515, 137.23827080324574, 137.25955430115766, 137.19329726973973, 137.2284620826911, 137.2642086676836, 137.29874950424502, 137.26517109231384, 137.21332516712505, 137.1429986899829, 137.04111638841496, 136.93930790259478, 136.88560563190478, 136.84617011692814, 136.79181050449958, 136.7240924454996, 136.6290299966565, 136.52573470266998, 136.4576666751143, 136.4248170015804, 136.41345162896943, 136.37253195724514, 136.33909933147083, 136.3401150439622, 136.35599288537546, 136.26909120359602, 136.21657782306283, 136.23435908490353, 136.14967833647594, 136.06498506837886, 135.9579268304032, 135.69330224881878, 135.58415314102197, 135.4047745864721, 135.31145009288494, 135.24178538336005, 135.1491663487185, 135.10606178602364, 135.00896132382664, 135.03998244838246, 135.0662576464851, 135.08209067995628, 135.13455771211486, 135.22771231163978, 135.23172359353626, 135.242244236927, 135.29313661979262, 135.41164106607528, 135.46667474975862, 135.51425613212106, 135.44448138184183, 135.29999191588723, 135.2392079191858, 135.1678664321589, 135.08285206227032, 134.95019119708326, 134.8254778168055, 134.65271398085235, 134.40437225611305, 134.16576942254, 133.88946473930315, 133.5894857299187, 133.32048628952973, 133.05987898405797, 132.86498176899687, 132.6569432682519, 132.47431804204595, 132.31571733451474, 132.17353234100437, 131.9980997001807, 131.95523304527165, 131.8816944944767, 131.76025549469333, 131.5967160635289, 131.4840997473121, 131.4402134827116, 131.40373452260528, 131.46123512956194, 131.6664808107556, 131.9226972495495, 132.0884738279985, 132.2944160308221, 132.54757618647614, 132.82080849288886, 133.10312972846185, 133.332810915581, 133.5401516639896, 133.7715182654018, 133.90989009813114, 133.99597283938093, 134.0898562574444, 134.10907758068188, 134.09362355791006, 134.15936381054104, 134.16409464150024, 134.1431497535983, 134.10577133188855, 134.1192704953439, 134.1130245935657, 134.10545500166117, 134.08406460943917, 134.0631208992651, 134.09986125615666, 134.15123924611132, 134.16295535410697, 134.2314669088479, 134.30572310850093, 134.40765553561855, 134.50461022049626, 134.63580197655523, 134.79165287943542, 134.93315668808503, 135.15067995521895, 135.4098689765829, 135.68830548730517, 135.9856268407442, 136.38697480777387, 136.79728559962587, 137.21033322316995, 137.6214966261829, 138.01555558201886, 138.4141612454691, 138.89966080447033, 139.33732116507935, 139.69742621742915, 140.09007616968685, 140.50693592773834, 140.83568353841528, 141.13820575259507, 141.3610212132776, 141.77196155785498, 142.0663944379391, 142.32790838154935, 142.5866178567827, 142.87165245063437, 143.14747000158988, 143.463451570155, 143.6921397438744, 143.89038916568327, 144.05880527683294, 144.18669526597677, 144.26251113789925, 144.1730008971973, 143.8697459600523, 143.567010824364, 143.2114378508595, 142.79647950376696, 142.39739795459965, 142.05318627010556, 141.3540417104936, 140.68760870223895, 140.11005541979821, 139.37377873666887, 138.6616697666034, 137.85180036399152, 137.22114152618795, 136.82795950555314, 136.5711767798452, 136.27230710220422, 135.94182447074522, 135.58528233463755, 135.2023300862204], "overall_ema_200": [137.88, 137.85044776119403, 137.83104032078415, 137.80973643699525, 137.78630622369184, 137.76788526624216, 137.7471102884686, 137.73808431544902, 137.709934222758, 137.69590502651167, 137.69675174266578, 137.67559003378355, 137.67971351603447, 137.68429348104905, 137.68887762551623, 137.67647585809814, 137.65922833712207, 137.63694745814573, 137.60618181179603, 137.57472726640503, 137.55477873639106, 137.53811427135233, 137.51743651740853, 137.49303416400147, 137.46126267978255, 137.42677250386433, 137.40053596153734, 137.38281918580066, 137.37040307449917, 137.35049856629522, 137.3322846502127, 137.32265992732502, 137.31691206735167, 137.2853010020049, 137.2618651711392, 137.2559759654562, 137.22432446331237, 137.1921421303441, 137.15376260665911, 137.0747201926625, 137.03328019074547, 136.97334705451917, 136.93406001915082, 136.90023852642298, 136.86023615302577, 136.83227360423945, 136.7904599365356, 136.780604613784, 136.7699518315573, 136.7570169874622, 136.7536635846019, 136.7611893200785, 136.74694863032647, 136.73454118126853, 136.73260544812157, 136.74835066754324, 136.74901384498062, 136.74832714005547, 136.71834378542806, 136.66900703134422, 136.6399621852612, 136.60792276053223, 136.57202303157172, 136.52354519046156, 136.47624623334255, 136.41598507679188, 136.33542801135118, 136.25567250875068, 136.16477029473327, 136.06601636145234, 135.97312067626376, 135.8806020625696, 135.80308363408633, 135.72106290140886, 135.64423640487743, 135.57245295806274, 135.50397083907706, 135.426319387942, 135.38133113532564, 135.32858157179007, 135.26347130739416, 135.18711835906188, 135.1228186738971, 135.07547719455482, 135.03004956077814, 135.00855653032264, 135.02533706235923, 135.05692574830593, 135.06780210901928, 135.09041104325792, 135.12682486372302, 135.17048829791483, 135.21874214569675, 135.25596859200823, 135.2894415413415, 135.33074063048238, 135.3503352510746, 135.35784435305396, 135.36811455849622, 135.3602726225908, 135.34390175072423, 135.34814153429912, 135.337513260326, 135.32052307863123, 135.29932384401798, 135.29087286049543, 135.2776303444706, 135.26412158482412, 135.2471651511443, 135.23027793571003, 135.22798661296665, 135.2297976914446, 135.2220385104352, 135.22888389839108, 135.23780047651655, 135.25438952650148, 135.27056475509352, 135.29623077743088, 135.32920360551614, 135.35975879352097, 135.41070646721727, 135.47388351729472, 135.54389462657537, 135.6207712969577, 135.72623625917706, 135.83691948047877, 135.95127849062328, 136.06813144096535, 136.1835729191647, 136.30294035280485, 136.44713398113515, 136.58258538430792, 136.70136562924017, 136.83080477720793, 136.9690057246984, 137.08762258315915, 137.20167608979438, 137.29738080531882, 137.4420834838729, 137.55987369796372, 137.67106898455114, 137.7830483976402, 137.9031673190567, 138.0225885397626, 138.1537568129988, 138.26461495416302, 138.36892226805196, 138.46659468329523, 138.5546882685361, 138.6299650021825, 138.66329868375283, 138.64117630879014, 138.61638848482207, 138.575428400396, 138.51626990884978, 138.45759956149803, 138.40946424247815, 138.26832529479182, 138.12993399832624, 138.00884012769612, 137.84293127070413, 137.67747921825932, 137.48178290762988, 137.32544675929526, 137.22464629402864, 137.1555453358791, 137.0738981186067, 136.98206828658078, 136.88125168671434, 136.7711894808764], "overall_macd": [0.0, -0.23692307692306258, -0.34087223317990833, -0.4351814327181103, -0.522857512895115, -0.547300510037843, -0.5805558438672165, -0.5074589590455787, -0.5984461978998752, -0.5519496334934502, -0.39108822681041033, -0.43697643266489195, -0.2669233012669565, -0.1266603259407475, -0.014925398537684487, -0.06302566454911585, -0.13983099359455764, -0.24014136827577204, -0.38579603370095583, -0.5034936087924677, -0.5002333772112877, -0.4672410775141884, -0.4695719985205642, -0.4975569423458239, -0.5748379445753642, -0.6531653629081973, -0.6436707150161851, -0.5626857833057102, -0.4517410558025574, -0.4206961433051788, -0.3796131361541768, -0.2756921119059257, -0.16081732525097436, -0.2767893035099007, -0.3014763029605092, -0.17857892300915523, -0.2872652615315019, -0.37592532434493364, -0.4933549994911459, -0.9087958560929792, -0.9287703636175308, -1.0854025804687808, -1.0350101283668778, -0.943050114573424, -0.9125053731161756, -0.7848420529076066, -0.7891532173834435, -0.5306602184128622, -0.3292692908044046, -0.18687731856638834, 0.0025964752789775503, 0.23796658184980402, 0.24575835672038693, 0.26262361216919317, 0.3558072326812862, 0.5663550010861229, 0.6052017711915028, 0.6179711577846945, 0.38600448166499746, 0.04231543933002513, -0.06869239086779544, -0.18120630465958243, -0.3007974758109242, -0.4947700745669863, -0.635520457357984, -0.8462448831075449, -1.169219918858829, -1.4089385945173944, -1.676422587189876, -1.9370847172074548, -2.080143825144802, -2.172909293470127, -2.10794879949745, -2.0753108193251535, -1.9909897713915825, -1.8679349358721993, -1.7294967036462197, -1.6802986960202304, -1.3669350296919163, -1.1716565443385036, -1.1086132120036325, -1.1419141543395313, -1.0644500589691575, -0.8608021203289127, -0.6798722297095878, -0.34210810196273655, 0.23154878561058467, 0.7984133125058008, 1.0699064510988592, 1.3653508593857282, 1.6937434771673452, 1.992754861729395, 2.24459848368852, 2.331773988258334, 2.346378454935433, 2.396494450708815, 2.2377363909790233, 1.9925243910086579, 1.8004349392824963, 1.4850322641205764, 1.15199561247951, 1.0418729297125253, 0.8248608799126202, 0.5935852183324926, 0.3705221191648036, 0.29204792900020493, 0.18814880076297413, 0.10141132079633053, 0.003580972437305263, -0.07390526599138525, -0.018102116429929538, 0.0585311445248351, 0.041323230520447396, 0.14383756307515227, 0.2396668827340136, 0.37423780972901, 0.4734117518506764, 0.623096045514643, 0.7938960357583369, 0.9019143069092763, 1.142191706735133, 1.419535063217097, 1.6804788888001951, 1.9263980810513601, 2.3324441937147924, 2.6742393623973726, 2.949850513218223, 3.1612854545938944, 3.2889192638814393, 3.392120461883053, 3.6428755832588138, 3.7392372813935992, 3.64927294481663, 3.6321296845946165, 3.657876364653191, 3.4903801582643155, 3.2922520175520447, 2.961499177762647, 3.069068899548597, 2.9141555032321946, 2.7160990758819423, 2.5451306604265085, 2.4563647433554365, 2.3628146403127914, 2.3662974411732876, 2.189695106335506, 1.9827024496240142, 1.7530620211506118, 1.4841635427609106, 1.1608480563557748, 0.5640527543990004, -0.35188718593065005, -1.0886277410501748, -1.7850720193796974, -2.4595423568814, -2.9607502582644543, -3.2399137108207867, -4.17116811141824, -4.842479472439976, -5.185615388084443, -5.7643046053206035, -6.1615761617840406, -6.658280929249315, -6.671616220804722, -6.173270751558363, -5.466381614666659, -4.95635301323108, -4.588423447852989, -4.32724303682626, -4.155466440872829], "overall_signal": [0.0, -0.04738461538461252, -0.10608213894367169, -0.1719019976985594, -0.24209310073787055, -0.3031345825978651, -0.3586188348517354, -0.3883868596905041, -0.4303987273323784, -0.45470890856459273, -0.4419847722137563, -0.44098310430398346, -0.40617114369657814, -0.350268980145412, -0.28320026382386654, -0.23916534396891642, -0.2192984738940447, -0.22346705277039017, -0.2559328489565033, -0.3054450009236962, -0.3444026761812145, -0.3689703564478093, -0.3890906848623603, -0.4107839363590531, -0.44359473800231536, -0.4855088629834917, -0.5171412333900304, -0.5262501433731663, -0.5113483258590446, -0.4932178893482714, -0.4704969387094525, -0.43153597334874716, -0.3773922437291926, -0.35727165568533426, -0.34611258514036924, -0.31260585271412644, -0.3075377344776015, -0.32121525245106797, -0.3556432018590836, -0.46627373270586275, -0.5587730588881964, -0.6640989632043133, -0.7382811962368262, -0.7792349799041458, -0.8058890585465519, -0.8016796574187629, -0.7991743694116991, -0.7454715392119318, -0.6622310895304264, -0.5671603353376189, -0.45320897321429965, -0.31497386220147894, -0.20282741841710578, -0.10973721229984601, -0.01662832330361956, 0.09996834157432893, 0.20101502749776373, 0.28440625355514987, 0.3047258991771194, 0.25224380720770057, 0.1880565675926014, 0.11420399314216464, 0.031203699351546876, -0.07399105543215977, -0.18629693581732465, -0.3182865252753687, -0.48847320399206084, -0.6725662820971277, -0.8733375431156774, -1.086086977934033, -1.2848983473761868, -1.462500536594975, -1.59159018917547, -1.6883343152054069, -1.748865406442642, -1.7726793123285538, -1.764042790592087, -1.7472939716777158, -1.6712221832805558, -1.5713090554921456, -1.4787698867944432, -1.411398740303461, -1.3420090040366002, -1.2457676272950629, -1.132588547777968, -0.9744924586149217, -0.7332842097698204, -0.4269447053146962, -0.12757447403198513, 0.17101059265155755, 0.47555716955471516, 0.7789967079896511, 1.072117063129425, 1.3240484481552068, 1.5285144495112521, 1.7021104497507649, 1.8092356379964167, 1.845893388598865, 1.8368016987355915, 1.7664478118125886, 1.643557371945973, 1.5232204834992835, 1.3835485627819508, 1.2255558938920592, 1.0545491389466082, 0.9020488969573276, 0.7592688777184569, 0.6276973663340317, 0.5028740875546864, 0.3875182168454721, 0.30639415019039185, 0.2568215490572805, 0.21372188534991388, 0.19974502089496157, 0.20772939326277198, 0.2410310765560196, 0.28750721161495096, 0.3546249783948894, 0.4424791898675789, 0.5343662132759184, 0.6559313119677613, 0.8086520622176285, 0.9830174275341419, 1.1716935582375856, 1.403843685333027, 1.657922820745896, 1.9163083592403618, 2.1653037783110682, 2.390026875425143, 2.590445592716725, 2.800931590825143, 2.9885927289388343, 3.1207287721143935, 3.2230089546104383, 3.309982436618989, 3.346061980948055, 3.335299988268853, 3.260539826167612, 3.222245640843809, 3.1606276133214863, 3.071721905833578, 2.9664036567521643, 2.864395874072819, 2.7640796273208137, 2.684523190091309, 2.5855575733401484, 2.464986548596922, 2.32260164310766, 2.15491402303831, 1.956100829701803, 1.6776912146412426, 1.271775534526864, 0.7996948794114563, 0.2827414996532256, -0.26571527165369957, -0.8047222689758506, -1.2917605573448379, -1.8676420681595183, -2.46260954901561, -3.007210716829377, -3.5586294945276222, -4.079218827978906, -4.5950312482329885, -5.010348242747336, -5.242932744509541, -5.287622518540965, -5.221368617478989, -5.094779583553789, -4.941272274208283, -4.784111107541193], "overall_upper_bb": [null, 140.59521428024806, 139.25449995867083, 138.6228449319529, 138.2297814742038, 137.98572858930308, 137.78136328610464, 137.8766439795598, 137.7894091673541, 137.73788842899563, 138.1403346386712, 138.02622528815203, 138.40775873646646, 138.69519685384964, 138.91028622361273, 138.82556987373093, 138.7343627823358, 138.66127609338307, 138.65706621944577, 138.64561368609378, 138.41151121335915, 138.39638719621044, 138.39245454667937, 138.40231395679024, 138.46447383031628, 138.5308848652074, 138.5340538969109, 138.43610066804385, 138.46471339775607, 138.41999982460507, 138.1410940401407, 138.19638703065928, 137.92402476086477, 137.50755437492046, 136.92492351193061, 136.97251080203688, 136.94767101234493, 136.96463076952688, 137.06928420969993, 138.13980019643708, 138.09965283215925, 138.1914843854414, 138.09430187937662, 138.0196774723992, 138.00096101235124, 138.00312605393842, 137.948916955893, 137.97365009933065, 137.9100243152981, 137.92231536334225, 138.05782506636834, 138.2817939309083, 138.07208117541057, 138.1873524757595, 138.39297817568786, 138.73411275486416, 139.00294938582658, 139.2330690285428, 139.23272354045756, 138.8337344556343, 138.81097098876165, 138.57611746778906, 138.57766379128554, 138.72054841036223, 138.81306359107552, 139.07662596086934, 139.6167235366419, 139.8558682416024, 140.12684765212086, 140.37335124602086, 140.25061464314075, 139.79401872263284, 139.47472934775058, 139.08129670287778, 138.3856405772396, 137.09674982245753, 136.00694161066485, 134.74698482346338, 134.27007068239007, 134.0727955095899, 133.34818090694844, 132.58169124294812, 131.8112468957583, 131.520751581584, 131.21345799498798, 131.86944737050433, 133.89058593552483, 135.8663720137307, 136.86491291532752, 137.92931677959334, 139.16285943424617, 140.34642312719285, 141.51102017819156, 142.24475875518016, 142.8069762870882, 143.41049526231822, 143.603947597653, 143.48109609621176, 143.57481244675571, 143.46799825452342, 143.15624094358654, 142.56146099150445, 141.9526439334834, 141.56013123790507, 141.15180087899472, 141.0106593554881, 141.0372930694071, 140.8927944028407, 140.9249682498335, 140.84095795423707, 140.490830544802, 139.94798353711784, 139.15998026652838, 138.6212445905122, 138.13216473286226, 137.39333392205333, 137.29307461133004, 137.67477176882858, 138.18389075206792, 138.69757630329727, 139.66520882602018, 140.81040561414642, 141.9695400379182, 143.0919776372985, 144.78001532059844, 146.3634479319772, 147.75790072272105, 148.9823755347922, 149.94098362824812, 150.78361497385725, 152.10510018107144, 153.04348138217657, 153.38921990542713, 153.8980366644646, 154.40233077609716, 154.49776178249536, 154.34593377795863, 153.97009452654146, 154.16989176769883, 153.62239666838778, 153.15294231586287, 152.72295394690715, 152.30665863629812, 151.78194277362272, 151.9448245018898, 151.86902874731132, 151.80274748028225, 151.77198492241533, 151.80717635044425, 152.03787458414024, 152.94346780233172, 154.923703244172, 156.1160830370871, 157.02087460588277, 157.6724512910013, 158.11798713903246, 158.18157462248783, 159.5866363023161, 159.65383851649634, 159.4214039824092, 159.47021379887994, 159.04095568293624, 158.391214138733, 156.89094850716023, 154.51214913770522, 152.24226627504174, 149.77004043801378, 147.04747317548922, 144.07956424369155, 140.86851089015266], "overall_lower_bb": [null, 132.1947857197519, 133.20550004132915, 133.5671550680471, 133.70421852579622, 133.93760474403027, 134.06149385675252, 134.1958560204402, 134.0325908326459, 134.1619115710044, 134.0923926340561, 134.11544137851462, 134.04454895584126, 134.03051743186464, 134.05304710972058, 134.13286762626907, 134.16100192354654, 134.1199016843947, 133.92983904371215, 133.75644631390622, 133.75953878664083, 133.87166280378958, 133.8315954533206, 133.75923604320974, 133.58157616968376, 133.3211651347926, 133.22899610308912, 133.20494933195616, 133.2989366022439, 133.25065017539495, 133.3034559598593, 133.3276629693407, 133.46552523913522, 133.48199562507955, 133.74312648806938, 133.7182891979631, 133.55631898765506, 133.39635923047314, 133.17070579030005, 131.57668980356294, 131.35084716784078, 130.7720156145586, 130.62569812062335, 130.5473225276008, 130.42403898764877, 130.42737394606158, 130.265583044107, 130.25884990066936, 130.27997568470184, 130.27768463665774, 130.23217493363168, 130.1227060690917, 130.1909188245894, 130.2116475242405, 130.1670218243122, 129.99038724513582, 129.99555061417345, 130.03443097145725, 130.07477645954245, 130.7287655443657, 130.83552901123835, 131.31138253221093, 131.3073362087145, 130.98095158963778, 130.77743640892444, 130.15087403913068, 129.17977646335814, 128.1926317583976, 127.06265234787911, 125.89314875397913, 125.04688535685926, 124.41998127736717, 124.01527065224944, 123.61470329712226, 123.45635942276039, 123.75675017754251, 124.03405838933516, 124.39601517653658, 124.58992931760994, 124.61920449041011, 124.84731909305154, 125.0308087570519, 125.37375310424169, 125.53074841841598, 125.71204200501204, 125.30105262949569, 124.11741406447516, 123.12962798626928, 123.03408708467249, 123.07968322040668, 123.04814056575384, 123.14857687280717, 123.17697982180843, 123.58324124481987, 124.0830237129118, 124.58050473768176, 125.24805240234706, 126.21140390378825, 126.66618755324433, 127.22300174547654, 128.0277590564135, 129.44053900849556, 130.60485606651662, 131.32386876209495, 132.00019912100527, 132.29934064451191, 131.9992069305929, 131.71570559715929, 131.42453175016647, 131.12954204576295, 131.104669455198, 131.23701646288217, 131.4680197334716, 131.7017554094878, 131.94133526713776, 132.42666607794666, 132.48492538866992, 132.2777282311714, 131.99060924793204, 131.85892369670276, 131.56779117397983, 131.02159438585358, 130.68545996208184, 130.52702236270153, 130.14198467940153, 129.7985420680228, 129.74108927727895, 129.8941144652078, 130.34650637175193, 130.96687502614276, 131.22482981892855, 131.75144861782346, 132.81271009457294, 133.6838933355354, 134.63909922390283, 135.74216821750466, 137.06099622204135, 138.33383547345858, 139.4570382323012, 141.0925333316122, 142.38748768413714, 143.53397605309286, 144.68477136370186, 145.87298722637732, 146.20860549811022, 146.5289112526887, 146.73694251971776, 146.81670507758466, 146.74651364955577, 146.30981541585976, 144.52278219766833, 141.18054675582798, 138.75116696291286, 136.3253653941172, 133.8647887089987, 131.79224286096755, 130.2356553775122, 126.57109369768392, 123.75589148350365, 121.65632601759077, 118.86751620112008, 116.52577431706376, 113.99101586126697, 112.67778149283974, 112.6555808622948, 113.02396372495826, 113.5164395619862, 114.20500682451076, 115.12591575630842, 116.30696910984734]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2290_MU.json b/2290_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea00a08c33b5a98359334c554cc1420f7add4379
--- /dev/null
+++ b/2290_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "input_window": [[74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28, 73.32, 73.645, 74.22, 74.38, 74.12, 74.31, 74.32, 73.54, 73.43, 73.76, 73.625, 74.075, 73.87, 72.67, 73.41, 73.67, 73.985, 73.72, 73.78, 74, 73.96, 73.9022, 73.83, 74.03, 73.93, 73.938, 73.625, 73.56, 73.19, 73.38, 73.405, 73.31, 73.2, 71.93, 71.61, 71.67, 71.82, 72, 72.05, 72.04, 72.4894, 72.58, 73.02, 72.76, 73.0128, 73.77, 74.25, 74.05, 74.36, 74.5269, 74.2523, 73.69, 74.67, 74.09, 74.2297, 74.6271, 73.99, 73.98, 73.79, 73.14, 73.73, 73.76, 74.005, 73.815, 73.495, 73.26, 72.92, 73.1, 73.32, 73.195, 73.45, 73.3, 74.18, 73.8, 74.225, 74.35, 74.66, 74.675, 73.87, 73.47, 73.62, 73.87, 73.68, 73.675, 72.6, 72.14, 72.415, 71.62, 71.6875, 71.32, 71.7499, 72.08, 71.86, 72.68, 72.7, 72.675, 72.67, 73.04, 73.65, 73.8911, 74.1595, 74.07, 74.455, 74.45, 74.5, 74.4901, 74.44, 74.2, 74.335, 74.15, 73.295, 74.3186, 74.21, 74.19, 74.11, 73.765, 74.02, 74.38, 75.43, 74.88, 75.34, 75.36, 75.58, 74.5, 73.18, 73.32, 73.68, 73.59, 73.94, 73.72], [74.49, 73.19, 73.17, 73.465, 73.445, 73.23, 73.285, 73.51, 73.71, 74.27, 74.38, 74.13, 74.33, 74.32, 73.575, 73.4386, 73.765, 73.6556, 74.12, 73.88, 72.69, 73.54, 73.69, 74, 73.72, 73.805, 74.2841, 74.0458, 73.92, 73.85, 74.065, 73.93, 73.96, 73.847, 73.56, 73.2, 73.41, 73.415, 73.34, 73.24, 71.96, 71.615, 71.68, 71.85, 72, 72.09, 72.12, 72.51, 72.645, 73.035, 72.9017, 73.025, 74.72, 74.265, 74.165, 74.405, 74.54, 74.2523, 73.69, 74.95, 74.11, 74.25, 74.66, 74.03, 73.98, 73.87, 73.16, 73.75, 73.77, 74.07, 73.825, 73.5, 73.36, 72.97, 73.135, 73.32, 73.265, 73.48, 73.38, 74.2, 73.83, 74.255, 74.37, 74.695, 74.72, 73.96, 73.47, 73.72, 73.925, 73.735, 73.75, 72.76, 72.24, 72.46, 71.64, 71.6875, 71.37, 71.8, 72.1299, 71.9, 72.77, 72.73, 72.8, 72.8501, 73.51, 73.67, 73.96, 74.21, 74.0799, 74.54, 74.475, 74.61, 74.5, 74.455, 74.21, 74.335, 74.19, 73.51, 74.37, 74.2399, 74.21, 74.12, 73.82, 74.08, 74.38, 75.45, 74.88, 75.368, 75.4, 75.599, 74.59, 73.22, 73.4, 73.72, 73.62, 73.95, 73.72], [73.8, 73.08, 73.1, 73.43, 73.41, 73.21, 73.27, 73.32, 73.56, 74.2115, 74.325, 74.11, 74.29, 73.81, 73.5, 73.39, 73.705, 73.625, 74.075, 73.835, 72.61, 73.39, 73.645, 73.94, 73.65, 73.77, 73.89, 73.96, 73.84, 73.82, 74.02, 73.9101, 73.93, 73.58, 73.48, 73.17, 73.36, 73.39, 73.29, 72.89, 71.89, 71.53, 71.63, 71.8, 71.98, 72.05, 72.04, 72.46, 72.58, 72.95, 72.74, 73, 73.77, 74.053, 74.045, 74.36, 74.372, 74.22, 73.655, 74.65, 74.01, 74.1513, 74.6271, 73.98, 73.91, 73.38, 73.105, 73.68, 73.73, 74, 73.78, 73.42, 73.26, 72.9, 73.08, 73.265, 73.195, 73.39, 73.03, 74.0976, 73.79, 74.2201, 74.35, 74.65, 74.675, 73.853, 73.42, 73.62, 73.86, 73.68, 73.675, 71.94, 72.0706, 72.24, 71.54, 71.63, 71.315, 71.727, 71.96, 71.78, 72.665, 72.69, 72.675, 72.67, 73.04, 73.61, 73.8911, 74.1595, 74.06, 74.455, 74.43, 74.48, 74.455, 74.38, 74.19, 74.28, 74.14, 73.12, 74.255, 74.17, 74.19, 74.105, 73.765, 74.02, 74.25, 75.365, 74.8, 75.31, 75.345, 75.56, 74.09, 73.07, 73.28, 73.635, 73.513, 73.84, 73.64], [74.36, 73.0842, 73.1611, 73.448, 73.41, 73.215, 73.285, 73.4433, 73.69, 74.2225, 74.35, 74.12, 74.3, 73.93, 73.5699, 73.4291, 73.72, 73.6415, 74.115, 73.86, 72.639, 73.44, 73.69, 73.95, 73.66, 73.795, 74.24, 74.03, 73.84, 73.85, 74.045, 73.92, 73.95, 73.75, 73.48, 73.2, 73.3706, 73.4, 73.31, 73.04, 71.89, 71.56, 71.63, 71.8, 71.99, 72.09, 72.11, 72.47, 72.64, 72.955, 72.7999, 73.0099, 74.41, 74.053, 74.13, 74.4, 74.48, 74.22, 73.665, 74.93, 74.1, 74.17, 74.65, 74.01, 73.91, 73.44, 73.1501, 73.72, 73.73, 74.07, 73.8, 73.44, 73.2702, 72.92, 73.09, 73.265, 73.265, 73.4016, 73.1505, 74.1199, 73.82, 74.24, 74.36, 74.655, 74.695, 73.89, 73.43, 73.63, 73.91, 73.73, 73.75, 72.02, 72.2, 72.24, 71.5467, 71.66, 71.37, 71.74, 72.01, 71.78, 72.77, 72.72, 72.75, 72.8399, 73.1434, 73.63, 73.95, 74.2, 74.07, 74.47, 74.435, 74.575, 74.46, 74.4025, 74.2, 74.285, 74.14, 73.3, 74.285, 74.207, 74.195, 74.12, 73.82, 74.0793, 74.3254, 75.4, 74.81, 75.368, 75.375, 75.58, 74.21, 73.14, 73.28, 73.64, 73.53, 73.855, 73.645], [445122, 23236, 14469, 12027, 10457, 6750, 14607, 37750, 29760, 18598, 7580, 6524, 8573, 307999, 25157, 30993, 14882, 12232, 27950, 31440, 47681, 63325, 19211, 66401, 26214, 19143, 332772, 25173, 17436, 10549, 9813, 2957, 9312, 59720, 27117, 15722, 17324, 10035, 11233, 310370, 42290, 32320, 9355, 18635, 25907, 26279, 37922, 14343, 25341, 17575, 49079, 17563, 770377, 51388, 28871, 29713, 129409, 165735, 25963, 216015, 51710, 32036, 7706, 8394, 11754, 428944, 17236, 27580, 16664, 28308, 32691, 56013, 35001, 29997, 15149, 11110, 24676, 19612, 198498, 89379, 14639, 11300, 7219, 9208, 33167, 65500, 27212, 16130, 7616, 11326, 31957, 514148, 73589, 34272, 15110, 21865, 27372, 45991, 56257, 24120, 21228, 8351, 31273, 47934, 400308, 32068, 23162, 19124, 5647, 29980, 26019, 34933, 25364, 37224, 12323, 16703, 36215, 400327, 24652, 42322, 13977, 8021, 23835, 34228, 34386, 42430, 49472, 13695, 69164, 23078, 473501, 40402, 58724, 31273, 25539, 52575, 73848]], "output_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0], "output_window": [[71.16, 72.44, 72.03, 71.555, 71.18, 71.895, 71.535, 71.5501, 71.51, 71.25, 71.4928, 71.58, 71.49, 71.34, 70.14, 71.12, 71.06, 71.33, 71.365, 71.295, 70.97, 70.88, 70.61, 70.78, 70.56, 70.55, 71.21, 70.365, 70.69, 70.7218, 71, 70.68, 70.69], [71.779, 72.51, 72.03, 71.63, 71.1862, 71.99, 71.5801, 71.59, 71.54, 71.25, 71.51, 71.68, 71.53, 71.57, 70.29, 71.205, 71.07, 71.36, 71.43, 71.295, 71.09, 70.96, 70.61, 70.8, 70.7, 70.59, 71.21, 70.44, 70.73, 70.73, 71.02, 70.71, 70.715], [71, 72.315, 71.94, 71.54, 71.09, 71.8701, 71.52, 71.435, 71.45, 71.195, 71.42, 71.55, 71.45, 71.05, 70.11, 71.06, 71.05, 71.33, 71.35, 71.2, 70.93, 70.83, 70.56, 70.735, 70.56, 70.52, 70.6, 70.35, 70.66, 70.69, 71, 70.67, 70.67], [71.435, 72.45, 71.97, 71.59, 71.1026, 71.99, 71.56, 71.435, 71.505, 71.195, 71.47, 71.66, 71.53, 71.44, 70.25, 71.06, 71.05, 71.33, 71.4273, 71.2099, 71, 70.83, 70.59, 70.7399, 70.57, 70.59, 70.64, 70.41, 70.6784, 70.7, 71.01, 70.7, 70.68], [1130301.0, 139454, 100098, 24907, 38434, 60111, 36154, 80133, 24854, 44600, 19246, 55674, 24582, 256152, 62790, 30399, 8494, 22618, 19520, 36616, 51158, 41945, 36669, 14344, 68482, 28932, 291333, 90201, 27210, 16742, 13582, 22297, 28582]], "text": {"content": "Micron Technology shares are trading lower after-hours: here\u2019s why\nBy Wajeeh Khan\nPublished on: 2021-09-28T22:30:52Z\n\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations. Financial performance Micron reported $2.72 billion in profit versus the year-ago figure of [\u2026]\nThe post Micron Technology shares are trading lower after-hours: here\u2019s why appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMicron Technology Inc (NASDAQ: MU) said on Tuesday its revenue topped estimates as profit more than doubled in the fiscal fourth quarter. Shares of the company, however, were about 5.0% down as investors focused on future guidance that fell shy of expectations.\nMicron reported $2.72 billion in profit versus the year-ago figure of $988 million. On a per-share basis, its it earned $2.42 (adjusted) in the recent quarter. The U.S. firm generated $8.27 billion in revenue \u2013 an increase from $6.06 billion last year.\nAccording to FactSet, experts had forecast $2.33 of adjusted EPS on $8.23 billion in revenue. Micron valued its operating cash flow at the end of Q4 at $3.88 billion compared to $2.27 billion at the end of the same quarter last year.\nFor the current quarter (Q1), Micron forecasts up to $2.20 of adjusted per-share earnings on $7.65 billion in revenue. In comparison, the FactSet consensus is for a higher $2.53 of adjusted EPS on $8.54 billion in revenue.\nThe Nasdaq-listed firm concluded fiscal 2021 with $27.71 billion in revenue and $5.86 billion in GAAP net income \u2013 both above last year\u2019s numbers, as per the earnings press release.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on the financial update, CEO Sanjay Mehrotra said:\nMicron\u2019s outstanding Q4 execution capped a year of several key milestones. In fiscal 2021, we established DRAM and NAND technology leadership, drove record revenues across multiple markets, and initiated a quarterly dividend. The demand outlook for 2022 is strong, and Micron is delivering innovative solutions to our customers, fuelling our long-term growth.\nThe $82 billion company now has a price to earnings ratio of 20.17. Last month, Morgan Stanley downgraded Micron to \u201cequal weight\u201d.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1632868252000, "published_utc": "2021-09-28T22:30:52Z", "article_url": "https://invezz.com/news/2021/09/28/micron-technology-shares-are-trading-lower-after-hours-heres-why/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.0461878099441224, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.40540775572624266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.948897256589555, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87748, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446000000001, 73.65105, 73.70304999999999, 73.7419, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999, 73.54656000000001, 73.33106000000001, 73.09506, 72.86305999999999, 72.66806, 72.51906, 72.40806, 72.282, 72.189, 72.122, 72.1135, 72.20448999999999, 72.34948, 72.62748, 72.85278, 73.06678, 73.29778, 73.53478, 73.70978, 73.81228, 74.00978, 74.13978999999999, 74.2558, 74.2798, 74.2755, 74.2535, 74.1575, 74.02450999999999, 73.97451, 73.98101, 73.89501, 73.86501000000001, 73.79200999999999, 73.65403, 73.54503, 73.46302999999999, 73.44552999999999, 73.45702, 73.42518, 73.36722999999999, 73.37222, 73.37422000000001, 73.45422, 73.5632, 73.73670000000001, 73.8972, 73.9597, 73.9762, 73.99904000000001, 74.07499, 74.036, 74.029, 73.80699999999999, 73.59100000000001, 73.34949999999999, 73.03467, 72.81167, 72.60567, 72.41667, 72.22667, 72.03166999999999, 71.93366999999999, 72.00367, 72.05866999999999, 72.11866, 72.27833, 72.47533, 72.73333, 72.97932999999999, 73.18533, 73.45433, 73.62083, 73.80633, 73.97733, 74.13359, 74.23925, 74.30475, 74.32374999999999, 74.23375000000001, 74.25525, 74.22895, 74.20495, 74.15944999999999, 74.09545, 74.06313, 74.07566999999999, 74.18717000000001, 74.25417, 74.46097, 74.56997, 74.70727, 74.70877, 74.61077, 74.55677, 74.51284, 74.4333, 74.2788, 74.1623], "in_sma_50": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.60628181818181, 73.64909166666666, 73.69916153846154, 73.71565, 73.70593333333333, 73.68863125, 73.69047647058824, 73.68775555555555, 73.71024210526316, 73.71772999999999, 73.6663619047619, 73.65607272727273, 73.65754782608695, 73.66973333333333, 73.669344, 73.67417692307691, 73.69513333333333, 73.70709285714285, 73.71167586206896, 73.71628666666668, 73.72689032258064, 73.732925, 73.73950303030303, 73.73981176470589, 73.73238857142857, 73.7176, 73.70822162162162, 73.70011052631578, 73.69010769230769, 73.673855, 73.63034634146341, 73.58105238095239, 73.53567906976744, 73.49623181818181, 73.46276, 73.43291739130436, 73.40477021276595, 73.38529583333333, 73.37008571428571, 73.361784, 73.33058199999999, 73.32909599999999, 73.354074, 73.366174, 73.380574, 73.404274, 73.428174, 73.443708, 73.443208, 73.457358, 73.45235799999999, 73.453358, 73.460358, 73.46195800000001, 73.46876, 73.468978, 73.45758, 73.45915000000001, 73.45145000000001, 73.45564999999999, 73.47887, 73.47887, 73.47047400000001, 73.449874, 73.438474, 73.427874, 73.40837400000001, 73.39580600000001, 73.38201600000001, 73.38741399999999, 73.382914, 73.389314, 73.397514, 73.41561399999999, 73.439914, 73.453714, 73.45490199999999, 73.459502, 73.471502, 73.48530199999999, 73.52250199999999, 73.53170200000001, 73.543102, 73.551902, 73.543036, 73.534436, 73.519636, 73.505036, 73.492436, 73.468936, 73.468338, 73.46254, 73.42934, 73.40507799999999, 73.385346, 73.369946, 73.359346, 73.358946, 73.367046, 73.357846, 73.364546, 73.372646, 73.368846, 73.376696, 73.382496, 73.399396, 73.419194, 73.410794, 73.421894, 73.424634, 73.43253399999999, 73.44613399999999, 73.45712999999999, 73.48031599999999, 73.505024, 73.547724, 73.578624, 73.617952, 73.662442, 73.691644, 73.699444, 73.677444, 73.655844, 73.635544, 73.612244, 73.61154400000001, 73.61584400000001], "in_sma_200": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.60628181818181, 73.64909166666666, 73.69916153846154, 73.71565, 73.70593333333333, 73.68863125, 73.69047647058824, 73.68775555555555, 73.71024210526316, 73.71772999999999, 73.6663619047619, 73.65607272727273, 73.65754782608695, 73.66973333333333, 73.669344, 73.67417692307691, 73.69513333333333, 73.70709285714285, 73.71167586206896, 73.71628666666668, 73.72689032258064, 73.732925, 73.73950303030303, 73.73981176470589, 73.73238857142857, 73.7176, 73.70822162162162, 73.70011052631578, 73.69010769230769, 73.673855, 73.63034634146341, 73.58105238095239, 73.53567906976744, 73.49623181818181, 73.46276, 73.43291739130436, 73.40477021276595, 73.38529583333333, 73.37008571428571, 73.361784, 73.35076666666666, 73.34421153846154, 73.36432075471699, 73.37707407407407, 73.39076363636364, 73.40878571428571, 73.42757894736843, 73.44124137931034, 73.44503389830508, 73.46978333333333, 73.48011475409837, 73.49124193548387, 73.50963492063492, 73.517453125, 73.52349230769231, 73.52222727272726, 73.51667313432836, 73.51966323529412, 73.5227115942029, 73.53053, 73.53432535211267, 73.53301527777778, 73.52941506849315, 73.52117972972972, 73.51543066666666, 73.51213552631579, 73.50892597402597, 73.50755, 73.50303037974685, 73.51074125, 73.51455925925926, 73.52340609756097, 73.53348554216868, 73.5468369047619, 73.56034470588234, 73.56417790697674, 73.56263563218391, 73.56340113636364, 73.56729550561798, 73.56910333333333, 73.5710912087912, 73.55423152173913, 73.53966989247311, 73.52584361702128, 73.50501052631579, 73.48579166666666, 73.46397938144331, 73.44638775510204, 73.43187878787879, 73.41536, 73.4089702970297, 73.4022156862745, 73.39588349514563, 73.3905375, 73.38818380952381, 73.39046509433962, 73.39569439252337, 73.40314166666667, 73.40925963302752, 73.41890272727274, 73.42805675675676, 73.43829732142856, 73.44733893805311, 73.45571754385965, 73.46218956521739, 73.46928275862068, 73.47501538461539, 73.47353220338984, 73.48035126050421, 73.48640666666667, 73.49226280991735, 73.49740819672132, 73.50003089430895, 73.50470241935484, 73.511268, 73.52625793650793, 73.53636614173229, 73.55067578124999, 73.56481782945735, 73.58031923076923, 73.58512595419847, 73.58175378787878, 73.57948496240601, 73.57993656716417, 73.57956666666666, 73.5815919117647, 73.58205474452555], "in_ema_10": [74.36, 74.12803636363635, 73.9522297520661, 73.86055161532681, 73.77863313981284, 73.6761543871196, 73.6050354076433, 73.57562896988996, 73.59642370263724, 73.71025575670319, 73.82657289184806, 73.87992327514841, 73.95630086148506, 73.95151888666959, 73.88213363454784, 73.79976388281187, 73.78526135866426, 73.7591229298162, 73.82382785166779, 73.83040460591, 73.61378558665363, 73.58218820726206, 73.60179035139623, 73.66510119659692, 73.66417370630657, 73.68796030515992, 73.7883311587672, 73.83227094808225, 73.83367623024911, 73.83664418838563, 73.8745270632246, 73.88279486991104, 73.89501398447267, 73.86864780547764, 73.79798456811807, 73.6892601011875, 73.63132190097159, 73.5892633735222, 73.53848821469998, 73.44785399384543, 73.16460781314626, 72.87286093802875, 72.64688622202351, 72.49290690892832, 72.40146928912317, 72.34483850928258, 72.30214059850393, 72.33266048968503, 72.38854040065138, 72.49153305507839, 72.54759977233687, 72.63165435918471, 72.95498993024202, 73.15462812474347, 73.3319684656992, 73.52615601739025, 73.69958219604656, 73.79420361494718, 73.77071204859314, 73.98149167612166, 74.00303864409953, 74.03339525426325, 74.14550520803357, 74.120867897482, 74.082528279758, 73.96570495616562, 73.81741314595368, 73.7997016648712, 73.78702863489461, 73.83847797400468, 73.83148197873109, 73.76030343714362, 73.67119372129932, 73.53461304469944, 73.45377430929955, 73.41945170760872, 73.39136957895258, 73.39322965550664, 73.34909699086907, 73.48924299252924, 73.54938063025119, 73.67494778838733, 73.79950273595327, 73.95504769305268, 74.08958447613401, 74.05329638956418, 73.93996977327978, 73.88361163268345, 73.8884095176501, 73.85960778716827, 73.83967909859221, 73.50882835339362, 73.27085956186751, 73.08343055061887, 72.80402499596089, 72.59602045124072, 72.37310764192422, 72.25799716157435, 72.21290676856083, 72.13419644700431, 72.24979709300352, 72.33528853063925, 72.41069061597756, 72.48872868579981, 72.60775983383621, 72.79362168222963, 73.0038722854606, 73.22135005174049, 73.37565004233312, 73.57462276190891, 73.73105498701638, 73.88449953483158, 73.98913598304401, 74.064293077036, 74.08896706302946, 74.12460941520591, 74.12740770335029, 73.97696993910478, 74.03297540472208, 74.06461624022715, 74.08832237836766, 74.09408194593718, 74.04424886485768, 74.05062179851991, 74.10058147151629, 74.33683938578605, 74.4228685883704, 74.59471066321215, 74.73658145171903, 74.8899302786792, 74.76630659164661, 74.4706144840745, 74.25413912333369, 74.14247746454573, 74.03111792553742, 73.99909648453061, 73.93471530552503], "in_ema_50": [74.36, 74.30996862745098, 74.26491495578624, 74.23287907516718, 74.20060930751356, 74.16195796212088, 74.12756745380241, 74.10073343600624, 74.08462624243737, 74.09003305645943, 74.10022783855906, 74.1010032174391, 74.10880701283364, 74.10179497311468, 74.08093634671802, 74.0553741370428, 74.04222221009995, 74.02650761362545, 74.0299779032872, 74.02331210315829, 73.96902535401483, 73.94827926170052, 73.93815066320246, 73.93861534307689, 73.92768925119152, 73.92248575114479, 73.93493729031557, 73.93866523971496, 73.9347960146281, 73.93147068072112, 73.93592281088893, 73.9352983869325, 73.93587492077829, 73.92858570819875, 73.9109941117988, 73.88311198976749, 73.86301348036484, 73.84485608897799, 73.82388134039063, 73.79314089566942, 73.71850791936866, 73.63386054998166, 73.55527778331572, 73.48644336044059, 73.42775930708999, 73.37529815779234, 73.32567862219264, 73.29212259779294, 73.26654916258538, 73.25433154836634, 73.23651070333236, 73.22762400908404, 73.27399169500232, 73.30454104029634, 73.33691197989256, 73.3786017061713, 73.42179379612537, 73.45309600019888, 73.4614059609754, 73.51899788407441, 73.54178228077737, 73.56641826976649, 73.60891167095211, 73.62464062503243, 73.63583118875664, 73.6281515342956, 73.60940441530362, 73.61374149705641, 73.61830065403458, 73.63601435387636, 73.64244516352827, 73.63450613750754, 73.62021962231117, 73.59276002927936, 73.57304394969978, 73.5609637948096, 73.54935737148374, 73.54356296475889, 73.52814873084678, 73.55135466297043, 73.56188977422649, 73.58848233209996, 73.61873792691958, 73.65937565527567, 73.69998837467662, 73.7074398109638, 73.69655981837698, 73.69394962942103, 73.70242219297316, 73.70350367560167, 73.7053270608722, 73.63923580358309, 73.58279518383473, 73.53013654917454, 73.45235472371671, 73.3820663031788, 73.30316174226984, 73.24186128178867, 73.19355299622833, 73.13811954539585, 73.1236834847921, 73.1078527598983, 73.09381931833366, 73.08386169800684, 73.08619653337912, 73.10752215952112, 73.14056050620658, 73.18210715302202, 73.21692648035449, 73.26606661837981, 73.31190714314923, 73.36144019635906, 73.40452097297243, 73.44365740540489, 73.47331789931059, 73.50514856992585, 73.53004470443857, 73.5210233434802, 73.55098321236332, 73.57670936089809, 73.60095605262758, 73.62131071723043, 73.62910245380962, 73.64675725954258, 73.67337070034485, 73.7410816532725, 73.78300001981084, 73.84515688177905, 73.90515072955242, 73.97083109309939, 73.98021026591903, 73.94726084372613, 73.9210937518153, 73.9100704674304, 73.89516574321745, 73.89359061603244, 73.88384196442333], "in_ema_200": [74.36, 74.34730547263682, 74.3355024331081, 74.32667156312694, 74.31755045304607, 74.30657980177197, 74.29641482862002, 74.28792612385763, 74.28197661018741, 74.28138480312087, 74.28206754139828, 74.28045492904606, 74.28064940736401, 74.27716035853452, 74.27012294203169, 74.26175455454879, 74.25636396196622, 74.25024591259343, 74.24890018211987, 74.24503052856645, 74.22905012529712, 74.2211988802693, 74.2159133192716, 74.21326741559727, 74.20776226718337, 74.20365517994772, 74.20401681994824, 74.20228530930198, 74.1986804803537, 74.19521102283775, 74.19371638579459, 74.19099283966729, 74.18859490096415, 74.18423077259634, 74.17722350122722, 74.16749988429959, 74.159570532217, 74.15201261647356, 74.14363438148378, 74.13265294485211, 74.11033799017697, 74.08496149276229, 74.06053401522237, 74.03804113944902, 74.01766262064854, 73.99848189805502, 73.97969103339776, 73.9646692320704, 73.9514884436916, 73.94157313579417, 73.93021320409474, 73.92105585878036, 73.9259209746134, 73.9271854425277, 73.92920349782594, 73.93388804013613, 73.93932198998553, 73.94211480600558, 73.93935744475179, 73.949214584605, 73.95071493699699, 73.95289687792238, 73.9598332273958, 73.96033239926251, 73.95983157936935, 73.95465912584329, 73.94665356240206, 73.94439830307469, 73.9422649866262, 73.94353598178415, 73.94210776305994, 73.93711166591507, 73.93047572894079, 73.92042124407571, 73.91215834612471, 73.90571895959611, 73.89934364656531, 73.89439097346516, 73.88698907323169, 73.88930659489108, 73.88861697703148, 73.89211332551872, 73.89676891431954, 73.90431350223676, 73.91218102957768, 73.91196032281572, 73.90716469771309, 73.90440684002441, 73.9044624933575, 73.90272654814997, 73.9012068810042, 73.8824884045763, 73.86574722642132, 73.8495706371037, 73.82665650141112, 73.80509773025281, 73.7808679020911, 73.76056075878671, 73.7431422437739, 73.72360849010451, 73.71411984841194, 73.70422810862675, 73.69473330157574, 73.68622749757996, 73.68082622894732, 73.68032049532596, 73.68300387348192, 73.68814811354677, 73.69194763480502, 73.69968944938407, 73.70700597227577, 73.71564272877055, 73.72304926878279, 73.72980997257599, 73.73448848031155, 73.73996620687562, 73.7439466426281, 73.73952926309947, 73.74495683262087, 73.7495542770724, 73.75398657282294, 73.75762849747147, 73.75824910943695, 73.76144364566146, 73.76705515167478, 73.78330335912081, 73.79351924609473, 73.80918572125796, 73.82476596283749, 73.84223097813263, 73.84589037138504, 73.83886658659515, 73.83330572503698, 73.83138228498686, 73.82838345628053, 73.82864829751158, 73.82682095126768], "in_macd": [0.0, -0.10177321937321437, -0.17421579045623048, -0.20610081577250128, -0.231764572749384, -0.2647858686970892, -0.2820557060498743, -0.2797439751319786, -0.2550650523315454, -0.19034435723341403, -0.12729715329916758, -0.09479809433874209, -0.053896574135109176, -0.050752687090835025, -0.07643707545112477, -0.1069210027937828, -0.10638025067999024, -0.11100638220700887, -0.07559373446086681, -0.0673291958054989, -0.15748855502644687, -0.16243405236450315, -0.14451460951124773, -0.10808752910472208, -0.10144993016393755, -0.08432417680390358, -0.034447028994151196, -0.011729069553538807, -0.00895312902822809, -0.005878496092122987, 0.012152951320416605, 0.01617014856590515, 0.021526412521012617, 0.009523184422931763, -0.021528041972118217, -0.06794677442439934, -0.08993128817562024, -0.10378546518099085, -0.12063662420023036, -0.1540027844095988, -0.2701272371729715, -0.3843543470340194, -0.46388436932363675, -0.5073465307263376, -0.5204596596802986, -0.516825106471245, -0.5064923356496536, -0.46390691878771406, -0.41169433385272214, -0.3409671595150314, -0.2940411151249265, -0.23717266307996, -0.07822589679881276, 0.01871787617699283, 0.10060011567455263, 0.18514488889144332, 0.25565552444436435, 0.2872447058668257, 0.26444711631613416, 0.34448379554203257, 0.33705402803478535, 0.3329759591554904, 0.3642768914106824, 0.3335949791729007, 0.29777758378233443, 0.2288291676355243, 0.14907608754745638, 0.13035471611037508, 0.1149991719233725, 0.12878045015951045, 0.1165717029067963, 0.076960043914994, 0.03150293166882534, -0.032406805067267896, -0.06854797424720971, -0.08212241763038719, -0.09182179728809103, -0.08747775801947455, -0.10310818015352652, -0.036848161253956846, -0.008438765691565209, 0.047419749529012734, 0.10021579707186845, 0.16397092495220988, 0.21524379238036317, 0.18874539743228524, 0.12913844529424523, 0.09692059452746093, 0.09291036279249454, 0.07435066142986102, 0.060557725474183144, -0.08894452036545886, -0.19070332242938548, -0.26506473917542905, -0.37561041053855604, -0.4489016298625188, -0.5243417403885502, -0.5479561661238819, -0.5386745205760803, -0.5436114134309236, -0.46230998859149963, -0.3973324051578544, -0.33950287505847143, -0.28315435005116285, -0.21156898886250985, -0.11425545529462511, -0.011183536342073808, 0.08964128376425151, 0.15724316522916126, 0.24032448928025474, 0.29988593132279107, 0.3543014664692521, 0.3837233077780837, 0.39781479817357024, 0.38816779152418235, 0.38296665763620297, 0.36296045122669796, 0.27614122453859125, 0.28354905292211185, 0.27989935660809806, 0.27289290671410527, 0.25831072623633133, 0.22001060505020575, 0.2081810445191934, 0.21617234559012388, 0.3056929108668811, 0.3252808989228413, 0.38143352889348137, 0.42163933837028367, 0.4646878860986021, 0.3838320430242135, 0.2307531683303381, 0.11935800247808004, 0.05944033119807557, 0.003043975281286748, -0.015249967106868212, -0.046161175905481855], "in_signal": [0.0, -0.020354643874642878, -0.051126873190960404, -0.08212166170726859, -0.11205024391569168, -0.1425973688719712, -0.17048903630755183, -0.1923400240724372, -0.20488502972425887, -0.20197689522608991, -0.18704094684070546, -0.1685923763403128, -0.14565321589927208, -0.12667311013758467, -0.11662590320029269, -0.11468492311899071, -0.11302398863119063, -0.11262046734635428, -0.10521512076925679, -0.09763793577650522, -0.10960805962649356, -0.12017325817409549, -0.12504152844152594, -0.12165072857416517, -0.11761056889211965, -0.11095329047447645, -0.0956520381784114, -0.0788674444534369, -0.06488458136839514, -0.053083364313140716, -0.04003610118642925, -0.028794851235962374, -0.018730598484567377, -0.01307984190306755, -0.014769481916877684, -0.025404940418382017, -0.038310209969829666, -0.05140526101206191, -0.0652515336496956, -0.08300178380167625, -0.12042687447593531, -0.17321236898755213, -0.23134676905476906, -0.28654672138908277, -0.33332930904732594, -0.3700284685321098, -0.3973212419556186, -0.4106383773220377, -0.41084956862817457, -0.396873086805546, -0.3763066924694221, -0.34847988659152973, -0.29442908863298634, -0.2317996956709905, -0.16531973340188189, -0.09522680894321683, -0.025050342265700604, 0.03740866736080466, 0.08281635715187056, 0.13514984482990297, 0.17553068147087947, 0.20701973700780166, 0.23847116788837786, 0.25749593014528244, 0.26555226087269285, 0.25820764222525916, 0.23638133128969863, 0.21517600825383393, 0.19514064098774167, 0.18186860282209544, 0.1688092228390356, 0.15043938705422727, 0.12665209597714688, 0.09484031576826393, 0.062162657765169216, 0.03330564268605794, 0.008280154691228149, -0.010871427850912392, -0.02931877831143522, -0.030824654899939546, -0.02634747705826468, -0.011594031740809198, 0.010767934021726334, 0.04140853220782304, 0.07617558424233108, 0.09868954688032192, 0.1047793265631066, 0.10320758015597747, 0.10114813668328089, 0.09578864163259693, 0.08874245840091417, 0.053205062647639564, 0.004423385632234551, -0.04947423932929817, -0.11470147357114974, -0.18154150482942355, -0.2501015519412489, -0.3096724747777755, -0.3554728839374365, -0.39310058983613394, -0.4069424695872071, -0.4050204567013366, -0.39191694037276353, -0.37016442230844343, -0.33844533561925677, -0.2936073595543304, -0.23712259491187912, -0.171769819176653, -0.10596722229549013, -0.03670887998034117, 0.03061008228028528, 0.09534835911807865, 0.15302334885007968, 0.2019816387147778, 0.23921886927665875, 0.2679684269485676, 0.2869668318041937, 0.2848017103510732, 0.2845511788652809, 0.28362081441384435, 0.28147523287389653, 0.2768423315463835, 0.26547598624714797, 0.2540169979015571, 0.24644806743927045, 0.2582970361247926, 0.27169380868440235, 0.2936417527262182, 0.3192412698550313, 0.3483305931037455, 0.3554308830878391, 0.3304953401363389, 0.2882678726046871, 0.2425023643233648, 0.1946106865149492, 0.15263855579058574, 0.11287860945137224], "in_upper_bb": [null, 75.5263536628756, 74.96593669228882, 74.68484061520394, 74.51142271623965, 74.38537145608392, 74.28914121254893, 74.22753613251595, 74.2255122686178, 74.40540502548987, 74.57068088835217, 74.61526087623358, 74.69216520592191, 74.67764297534617, 74.63598339855, 74.59774405332348, 74.57085266156972, 74.54215791075781, 74.56339898107021, 74.55082833904906, 74.53777707996207, 74.52371960930414, 74.51942077516509, 74.5458396913133, 74.54753874136345, 74.54322280602638, 74.58999545531474, 74.60871397615833, 74.61387544713249, 74.57316545096005, 74.52385026322537, 74.50036890503324, 74.4459007601803, 74.43249770509199, 74.43440077688956, 74.45283150832826, 74.45439793087743, 74.45586387004693, 74.41072848527976, 74.41512086593964, 74.61290746802993, 74.86556683714275, 74.99285109562429, 75.01255701323247, 75.01290489953362, 74.97069283132642, 74.83760892014281, 74.7092003733822, 74.6008139932007, 74.49493071409367, 74.33142392798868, 74.19506385930285, 74.31027276925943, 74.37156178878803, 74.48915569936187, 74.68892056484344, 74.87279022602324, 74.98975346493773, 75.02679768377075, 75.3009682464544, 75.3859984287928, 75.42205787578821, 75.50037357369352, 75.46865641758274, 75.41851847719218, 75.32885648676053, 75.21903087120013, 75.14408387879014, 75.07178054958347, 75.04212478876711, 74.95226390382494, 74.8953991832702, 74.88017171787124, 74.93481785707837, 74.93984151460607, 74.88251474638491, 74.7975084928018, 74.74172943944514, 74.74464032326634, 74.55496841016411, 74.51938595395379, 74.53239473872904, 74.45609454553795, 74.5950318071646, 74.73965994755754, 74.75979995175182, 74.7501444587742, 74.74636577799487, 74.75914703594813, 74.72914391656337, 74.7259028259356, 74.89902280164164, 74.99143418369134, 75.05338450578724, 75.21285898686794, 75.3099350289176, 75.41631428382325, 75.442132612186, 75.44858694385904, 75.36191687346981, 75.28196481058843, 75.13006687718614, 74.94184755971705, 74.66849240756102, 74.37183218878862, 74.32303824857331, 74.41510328645539, 74.5262863106428, 74.55786429308402, 74.7071736690285, 74.8369255089346, 75.08059799208347, 75.27274687387808, 75.43063693131622, 75.4846100872109, 75.52670009847635, 75.4634539074007, 75.35463137350007, 75.32079966474667, 75.16713041792093, 75.14579950519501, 75.08238469523158, 74.9757617024526, 74.85019123918258, 74.76524820202982, 75.02241991091847, 75.09123259680194, 75.2815636865697, 75.44262917795146, 75.62317786840947, 75.61765434762326, 75.68430478366224, 75.71505873218271, 75.70958080053741, 75.71583220435787, 75.70505525329361, 75.70335234061605], "in_lower_bb": [null, 71.9178463371244, 72.10426330771118, 72.34180938479605, 72.47389728376035, 72.50739521058274, 72.55751593030821, 72.62411386748406, 72.68484328693775, 72.65841497451012, 72.64188274801145, 72.68292245709975, 72.70615787100117, 72.75365702465382, 72.77588326811667, 72.77951844667652, 72.81010027960676, 72.8333532003533, 72.85708522945612, 72.88463166095092, 72.72558292003794, 72.77522039069588, 72.83240922483492, 72.85619030868669, 72.87949125863655, 72.94180719397362, 72.99053454468527, 73.03048602384166, 73.04032455286752, 73.04378454903996, 73.06259973677462, 73.06608109496676, 73.08554923981971, 73.08095229490799, 73.07005922311043, 73.02871849167174, 72.99221206912256, 72.96659612995307, 72.93123151472024, 72.84483913406036, 72.57215253197006, 72.13149316285723, 71.79820890437573, 71.56350298676755, 71.39615510046639, 71.26786716867359, 71.1879510798572, 71.1603596266178, 71.1487460067993, 71.16512928590632, 71.20412607201132, 71.24947614069714, 71.18026723074058, 71.14927821121196, 71.09668430063815, 71.01691943515658, 70.94398977397678, 70.90902653506225, 70.90748231622925, 70.82231175354559, 70.9582815712072, 71.18322212421178, 71.40690642630646, 71.65962358241725, 71.90176152280782, 72.12642351323946, 72.34025912879984, 72.54020612120983, 72.72150945041655, 72.86266521123288, 73.05253609617505, 73.1524108167298, 73.05365828212877, 72.88571214292165, 72.77668848539393, 72.72051525361508, 72.6840215071982, 72.65796056055488, 72.60359967673364, 72.7122615898359, 72.7198440460462, 72.71383526127099, 72.76113545446205, 72.68669819283538, 72.62057005244246, 72.64543004824817, 72.6830755412258, 72.67785422200512, 72.68307296405186, 72.67907608343663, 72.6773171740644, 72.36219719835837, 72.16276581630866, 72.03281549421278, 71.71901101313203, 71.4614349710824, 71.16555571617673, 70.97357738781399, 70.85307305614096, 70.70575312653018, 70.68070518941157, 70.68060312281385, 70.70782244028297, 70.799667592439, 70.94116781121137, 70.9639617514267, 70.92389671354461, 70.86971368935721, 70.85413570691595, 70.77882633097148, 70.71757449106542, 70.72940200791653, 70.76325312612192, 70.82161306868379, 71.03296991278911, 71.25337990152364, 71.59362609259931, 71.85844862649995, 72.11978033525334, 72.51614958207907, 72.67998049480497, 72.88339530476844, 73.0970182975474, 73.34652876081739, 73.54967179797018, 73.46950008908152, 73.48668740319806, 73.41315631343032, 73.38259082204854, 73.31304213159052, 73.29606565237673, 73.08591521633778, 72.93716126781729, 72.86638919946257, 72.79313779564214, 72.76091474670639, 72.71311765938393], "out_sma_10": [71.435, 71.9425, 71.95166666666667, 71.86125, 71.70952, 71.75626666666666, 71.72822857142857, 71.691575, 71.67084444444444, 71.62326, 71.62676, 71.54776, 71.50376, 71.48875999999998, 71.4035, 71.3105, 71.2595, 71.249, 71.24123, 71.24272, 71.19572000000001, 71.11272, 71.01872, 70.94871, 70.98071, 70.93370999999999, 70.89271, 70.80071000000001, 70.72582, 70.67483, 70.67582999999999, 70.66283000000001, 70.67183], "out_sma_50": [71.435, 71.9425, 71.95166666666667, 71.86125, 71.70952, 71.75626666666666, 71.72822857142857, 71.691575, 71.67084444444444, 71.62326, 71.60932727272727, 71.61354999999999, 71.60712307692307, 71.5951857142857, 71.50550666666666, 71.4776625, 71.45250588235295, 71.4457, 71.44473157894737, 71.43298999999999, 71.41237142857142, 71.3859, 71.35129565217392, 71.32582083333334, 71.295588, 71.26845, 71.24517407407407, 71.21534642857144, 71.19683103448276, 71.18027000000001, 71.17477741935484, 71.159940625, 71.14539696969698], "out_sma_200": [71.435, 71.9425, 71.95166666666667, 71.86125, 71.70952, 71.75626666666666, 71.72822857142857, 71.691575, 71.67084444444444, 71.62326, 71.60932727272727, 71.61354999999999, 71.60712307692307, 71.5951857142857, 71.50550666666666, 71.4776625, 71.45250588235295, 71.4457, 71.44473157894737, 71.43298999999999, 71.41237142857142, 71.3859, 71.35129565217392, 71.32582083333334, 71.295588, 71.26845, 71.24517407407407, 71.21534642857144, 71.19683103448276, 71.18027000000001, 71.17477741935484, 71.159940625, 71.14539696969698], "out_ema_10": [71.435, 71.61954545454546, 71.68326446280992, 71.66630728775357, 71.56381505361655, 71.64130322568627, 71.62652082101604, 71.59169885355858, 71.57593542563883, 71.50667443915904, 71.50000635931194, 71.52909611216431, 71.52926045540715, 71.51303128169675, 71.28338923047916, 71.24277300675567, 71.20772336916373, 71.22995548386123, 71.26583630497737, 71.25566606770875, 71.20918132812534, 71.14023926846619, 71.0401957651087, 70.98559653508893, 70.91003352870912, 70.85184561439837, 70.81332822996231, 70.73999582451461, 70.72879658369376, 70.72356084120399, 70.77564068825781, 70.76188783584729, 70.7469991384205], "out_ema_50": [71.435, 71.47480392156864, 71.49422337562477, 71.49797932167871, 71.48247425024033, 71.50237722081914, 71.50463693764978, 71.50190607734979, 71.50202740764979, 71.48998711715373, 71.4892033086379, 71.49590121810309, 71.4972384252363, 71.49499378110939, 71.44617049557569, 71.43102655457271, 71.41608433674632, 71.41270848040332, 71.4132806968581, 71.40530498325582, 71.38941067018696, 71.3674729968463, 71.33698385971508, 71.31356880639292, 71.2844092453579, 71.25717751024582, 71.23297447062833, 71.20070096197625, 71.18021857131052, 71.16138647047481, 71.15544974614247, 71.13758897178393, 71.11964430622378], "out_ema_200": [71.435, 71.44509950248757, 71.45032239301008, 71.45171221994532, 71.44823846651303, 71.45362912853778, 71.45468754516925, 71.45449164919742, 71.45499421985218, 71.45240721268948, 71.45258226529954, 71.45464612335627, 71.45539591317363, 71.45524272000773, 71.44325025513204, 71.43943681975759, 71.43556182652617, 71.43451146009308, 71.43443970427126, 71.43220547835811, 71.42790492633466, 71.42195562358506, 71.41367745817625, 71.40697320486107, 71.39864511327042, 71.39059889323788, 71.38313024753403, 71.37344735949887, 71.3665314653745, 71.35989931149018, 71.35641772630123, 71.34988620663654, 71.34322067224215], "out_macd": [0.0, 0.08096866096866506, 0.10519232798434075, 0.09265882119623825, 0.04290226948252496, 0.07422004498337742, 0.06360895690021096, 0.044599027981462314, 0.034781003580945935, 0.0019631097790551166, -0.0018339649634953048, 0.010368713969981513, 0.009440685054968867, 0.0014265235397346032, -0.0997974095396188, -0.11335123278367121, -0.12347629392606052, -0.10766571454844609, -0.08628972541157509, -0.08590124702330115, -0.10136211156783759, -0.12588145431278974, -0.16280251823759784, -0.17791614361188124, -0.20128304504629568, -0.2157011809844107, -0.22055070422956646, -0.24018436826231948, -0.2314188985641863, -0.22019103599654954, -0.18415563328976248, -0.17855347295491697, -0.17372496018026595], "out_signal": [0.0, 0.016193732193733015, 0.03399345135185457, 0.04572652532073131, 0.04516167415309004, 0.050973348319147516, 0.05350047003536021, 0.051720181624580634, 0.0483323460158537, 0.03905849876849399, 0.030880006022096132, 0.02677774761167321, 0.02331033510033234, 0.018933572788212793, -0.004812623677353526, -0.026520345498617065, -0.04591153518410576, -0.05826237105697383, -0.06386784192789408, -0.0682745229469755, -0.07489204067114792, -0.08508992339947628, -0.1006324423671006, -0.11608918261605673, -0.13312795510210454, -0.1496426002785658, -0.16382422106876593, -0.17909625050747666, -0.18956078011881858, -0.19568683129436476, -0.19338059169344432, -0.19041516794573884, -0.1870771263926443], "out_upper_bb": [null, 73.3779267658087, 72.96716326111361, 72.76584475273002, 72.7459362329875, 72.71113467150643, 72.61243586020413, 72.53604234352828, 72.47050416652073, 72.43503349988228, 72.3849688863139, 72.35367370710455, 72.31725150734415, 72.2832783460513, 72.46581493701282, 72.43177546850355, 72.39932688040535, 72.36606488160626, 72.33920531386424, 72.30991804217784, 72.30928211693521, 72.11942691108734, 72.05620021853464, 72.03041254363548, 72.05326501196673, 71.93651181538615, 71.89029893648599, 71.8722895047818, 71.81279460348442, 71.79101128445168, 71.73322156412304, 71.61406809112135, 71.5102206420206], "out_lower_bb": [null, 70.5070732341913, 70.93617007221972, 70.95665524726998, 70.67310376701249, 70.8013986618269, 70.84402128265302, 70.84710765647172, 70.87118472236816, 70.81148650011772, 70.83368565914064, 70.87342629289543, 70.896994646502, 70.9070930825201, 70.5451983963205, 70.52354953149644, 70.50568488430055, 70.52533511839374, 70.5502578440305, 70.55606195782214, 70.51319788306478, 70.54105308891266, 70.46627978146536, 70.40705745636454, 70.33094498803327, 70.30769818461386, 70.261911063514, 70.1774204952182, 70.15425539651558, 70.12653871554829, 70.13832843587697, 70.16148190887866, 70.1803293579794], "overall_sma_10": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87748, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446000000001, 73.65105, 73.70304999999999, 73.7419, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999, 73.54656000000001, 73.33106000000001, 73.09506, 72.86305999999999, 72.66806, 72.51906, 72.40806, 72.282, 72.189, 72.122, 72.1135, 72.20448999999999, 72.34948, 72.62748, 72.85278, 73.06678, 73.29778, 73.53478, 73.70978, 73.81228, 74.00978, 74.13978999999999, 74.2558, 74.2798, 74.2755, 74.2535, 74.1575, 74.02450999999999, 73.97451, 73.98101, 73.89501, 73.86501000000001, 73.79200999999999, 73.65403, 73.54503, 73.46302999999999, 73.44552999999999, 73.45702, 73.42518, 73.36722999999999, 73.37222, 73.37422000000001, 73.45422, 73.5632, 73.73670000000001, 73.8972, 73.9597, 73.9762, 73.99904000000001, 74.07499, 74.036, 74.029, 73.80699999999999, 73.59100000000001, 73.34949999999999, 73.03467, 72.81167, 72.60567, 72.41667, 72.22667, 72.03166999999999, 71.93366999999999, 72.00367, 72.05866999999999, 72.11866, 72.27833, 72.47533, 72.73333, 72.97932999999999, 73.18533, 73.45433, 73.62083, 73.80633, 73.97733, 74.13359, 74.23925, 74.30475, 74.32374999999999, 74.23375000000001, 74.25525, 74.22895, 74.20495, 74.15944999999999, 74.09545, 74.06313, 74.07566999999999, 74.18717000000001, 74.25417, 74.46097, 74.56997, 74.70727, 74.70877, 74.61077, 74.55677, 74.51284, 74.4333, 74.2788, 74.1623, 73.76899999999999, 73.4765, 73.1155, 72.8535, 72.64976, 72.52076000000001, 72.31276, 72.10326, 71.86825999999999, 71.62325999999999, 71.62676, 71.54776, 71.50375999999999, 71.48876, 71.4035, 71.31049999999999, 71.2595, 71.249, 71.24123, 71.24271999999999, 71.19572, 71.11272, 71.01872, 70.94871, 70.98071, 70.93371, 70.89271, 70.80071000000001, 70.72582, 70.67483000000001, 70.67583, 70.66283, 70.67183], "overall_sma_50": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.60628181818181, 73.64909166666666, 73.69916153846154, 73.71565, 73.70593333333333, 73.68863125, 73.69047647058824, 73.68775555555555, 73.71024210526316, 73.71772999999999, 73.6663619047619, 73.65607272727273, 73.65754782608695, 73.66973333333333, 73.669344, 73.67417692307691, 73.69513333333333, 73.70709285714285, 73.71167586206896, 73.71628666666668, 73.72689032258064, 73.732925, 73.73950303030303, 73.73981176470589, 73.73238857142857, 73.7176, 73.70822162162162, 73.70011052631578, 73.69010769230769, 73.673855, 73.63034634146341, 73.58105238095239, 73.53567906976744, 73.49623181818181, 73.46276, 73.43291739130436, 73.40477021276595, 73.38529583333333, 73.37008571428571, 73.361784, 73.33058199999999, 73.32909599999999, 73.354074, 73.366174, 73.380574, 73.404274, 73.428174, 73.443708, 73.443208, 73.457358, 73.45235799999999, 73.453358, 73.460358, 73.46195800000001, 73.46876, 73.468978, 73.45758, 73.45915000000001, 73.45145000000001, 73.45564999999999, 73.47887, 73.47887, 73.47047400000001, 73.449874, 73.438474, 73.427874, 73.40837400000001, 73.39580600000001, 73.38201600000001, 73.38741399999999, 73.382914, 73.389314, 73.397514, 73.41561399999999, 73.439914, 73.453714, 73.45490199999999, 73.459502, 73.471502, 73.48530199999999, 73.52250199999999, 73.53170200000001, 73.543102, 73.551902, 73.543036, 73.534436, 73.519636, 73.505036, 73.492436, 73.468936, 73.468338, 73.46254, 73.42934, 73.40507799999999, 73.385346, 73.369946, 73.359346, 73.358946, 73.367046, 73.357846, 73.364546, 73.372646, 73.368846, 73.376696, 73.382496, 73.399396, 73.419194, 73.410794, 73.421894, 73.424634, 73.43253399999999, 73.44613399999999, 73.45712999999999, 73.48031599999999, 73.505024, 73.547724, 73.578624, 73.617952, 73.662442, 73.691644, 73.699444, 73.677444, 73.655844, 73.635544, 73.612244, 73.61154400000001, 73.61584400000001, 73.571944, 73.542744, 73.50754400000001, 73.464344, 73.445996, 73.441796, 73.42819600000001, 73.425962, 73.422862, 73.419362, 73.413962, 73.40696200000001, 73.401962, 73.375362, 73.325962, 73.292162, 73.256364, 73.220096, 73.176042, 73.12124, 73.05724000000001, 72.99244, 72.91484, 72.84093800000001, 72.76083799999999, 72.683438, 72.608188, 72.532388, 72.460256, 72.391456, 72.345656, 72.273956, 72.203416], "overall_sma_200": [74.36, 73.7221, 73.5351, 73.513325, 73.49266, 73.44638333333333, 73.42332857142857, 73.425825, 73.45517777777778, 73.53191, 73.60628181818181, 73.64909166666666, 73.69916153846154, 73.71565, 73.70593333333333, 73.68863125, 73.69047647058824, 73.68775555555555, 73.71024210526316, 73.71772999999999, 73.6663619047619, 73.65607272727273, 73.65754782608695, 73.66973333333333, 73.669344, 73.67417692307691, 73.69513333333333, 73.70709285714285, 73.71167586206896, 73.71628666666668, 73.72689032258064, 73.732925, 73.73950303030303, 73.73981176470589, 73.73238857142857, 73.7176, 73.70822162162162, 73.70011052631578, 73.69010769230769, 73.673855, 73.63034634146341, 73.58105238095239, 73.53567906976744, 73.49623181818181, 73.46276, 73.43291739130436, 73.40477021276595, 73.38529583333333, 73.37008571428571, 73.361784, 73.35076666666666, 73.34421153846154, 73.36432075471699, 73.37707407407407, 73.39076363636364, 73.40878571428571, 73.42757894736843, 73.44124137931034, 73.44503389830508, 73.46978333333333, 73.48011475409837, 73.49124193548387, 73.50963492063492, 73.517453125, 73.52349230769231, 73.52222727272726, 73.51667313432836, 73.51966323529412, 73.5227115942029, 73.53053, 73.53432535211267, 73.53301527777778, 73.52941506849315, 73.52117972972972, 73.51543066666666, 73.51213552631579, 73.50892597402597, 73.50755, 73.50303037974685, 73.51074125, 73.51455925925926, 73.52340609756097, 73.53348554216868, 73.5468369047619, 73.56034470588234, 73.56417790697674, 73.56263563218391, 73.56340113636364, 73.56729550561798, 73.56910333333333, 73.5710912087912, 73.55423152173913, 73.53966989247311, 73.52584361702128, 73.50501052631579, 73.48579166666666, 73.46397938144331, 73.44638775510204, 73.43187878787879, 73.41536, 73.4089702970297, 73.4022156862745, 73.39588349514563, 73.3905375, 73.38818380952381, 73.39046509433962, 73.39569439252337, 73.40314166666667, 73.40925963302752, 73.41890272727274, 73.42805675675676, 73.43829732142856, 73.44733893805311, 73.45571754385965, 73.46218956521739, 73.46928275862068, 73.47501538461539, 73.47353220338984, 73.48035126050421, 73.48640666666667, 73.49226280991735, 73.49740819672132, 73.50003089430895, 73.50470241935484, 73.511268, 73.52625793650793, 73.53636614173229, 73.55067578124999, 73.56481782945735, 73.58031923076923, 73.58512595419847, 73.58175378787878, 73.57948496240601, 73.57993656716417, 73.57956666666666, 73.5815919117647, 73.58205474452555, 73.56649637681159, 73.55846402877698, 73.54711785714285, 73.53323758865248, 73.51612042253521, 73.50544825174825, 73.49193819444444, 73.47775241379311, 73.46424041095891, 73.44880340136054, 73.43543310810811, 73.42351744966443, 73.410894, 73.3978417218543, 73.3771322368421, 73.36198758169934, 73.34697467532467, 73.33396193548387, 73.32173974358975, 73.30828853503185, 73.29367911392404, 73.27818427672956, 73.261383125, 73.24572173913043, 73.22920493827161, 73.21301349693252, 73.19732439024389, 73.18043151515151, 73.16535903614458, 73.15059640718563, 73.13785476190476, 73.12342958579882, 73.10905647058823], "overall_ema_10": [74.36, 74.12803636363635, 73.9522297520661, 73.86055161532681, 73.77863313981284, 73.6761543871196, 73.6050354076433, 73.57562896988996, 73.59642370263724, 73.71025575670319, 73.82657289184806, 73.87992327514841, 73.95630086148506, 73.95151888666959, 73.88213363454784, 73.79976388281187, 73.78526135866426, 73.7591229298162, 73.82382785166779, 73.83040460591, 73.61378558665363, 73.58218820726206, 73.60179035139623, 73.66510119659692, 73.66417370630657, 73.68796030515992, 73.7883311587672, 73.83227094808225, 73.83367623024911, 73.83664418838563, 73.8745270632246, 73.88279486991104, 73.89501398447267, 73.86864780547764, 73.79798456811807, 73.6892601011875, 73.63132190097159, 73.5892633735222, 73.53848821469998, 73.44785399384543, 73.16460781314626, 72.87286093802875, 72.64688622202351, 72.49290690892832, 72.40146928912317, 72.34483850928258, 72.30214059850393, 72.33266048968503, 72.38854040065138, 72.49153305507839, 72.54759977233687, 72.63165435918471, 72.95498993024202, 73.15462812474347, 73.3319684656992, 73.52615601739025, 73.69958219604656, 73.79420361494718, 73.77071204859314, 73.98149167612166, 74.00303864409953, 74.03339525426325, 74.14550520803357, 74.120867897482, 74.082528279758, 73.96570495616562, 73.81741314595368, 73.7997016648712, 73.78702863489461, 73.83847797400468, 73.83148197873109, 73.76030343714362, 73.67119372129932, 73.53461304469944, 73.45377430929955, 73.41945170760872, 73.39136957895258, 73.39322965550664, 73.34909699086907, 73.48924299252924, 73.54938063025119, 73.67494778838733, 73.79950273595327, 73.95504769305268, 74.08958447613401, 74.05329638956418, 73.93996977327978, 73.88361163268345, 73.8884095176501, 73.85960778716827, 73.83967909859221, 73.50882835339362, 73.27085956186751, 73.08343055061887, 72.80402499596089, 72.59602045124072, 72.37310764192422, 72.25799716157435, 72.21290676856083, 72.13419644700431, 72.24979709300352, 72.33528853063925, 72.41069061597756, 72.48872868579981, 72.60775983383621, 72.79362168222963, 73.0038722854606, 73.22135005174049, 73.37565004233312, 73.57462276190891, 73.73105498701638, 73.88449953483158, 73.98913598304401, 74.064293077036, 74.08896706302946, 74.12460941520591, 74.12740770335029, 73.97696993910478, 74.03297540472208, 74.06461624022715, 74.08832237836766, 74.09408194593718, 74.04424886485768, 74.05062179851991, 74.10058147151629, 74.33683938578605, 74.4228685883704, 74.59471066321215, 74.73658145171903, 74.8899302786792, 74.76630659164661, 74.4706144840745, 74.25413912333369, 74.14247746454573, 74.03111792553742, 73.99909648453061, 73.93471530552503, 73.48022161361139, 73.29290859295477, 73.05237975787207, 72.78649252916806, 72.4803302511375, 72.39117929638523, 72.24005578795155, 72.093682008324, 71.98664891590144, 71.8427127493739, 71.77494679494228, 71.75404737768004, 71.71331149082911, 71.66361849249654, 71.40659694840625, 71.34357932142329, 71.29020126298269, 71.29743739698583, 71.32104877935204, 71.30083991037894, 71.24614174485549, 71.17047960942722, 71.06493786225863, 71.0058400691207, 70.92659642018965, 70.86539707106425, 70.82441578541619, 70.74906746079506, 70.73621883155958, 70.72963358945783, 70.7806093004655, 70.76595306401722, 70.75032523419591], "overall_ema_50": [74.36, 74.30996862745098, 74.26491495578624, 74.23287907516718, 74.20060930751356, 74.16195796212088, 74.12756745380241, 74.10073343600624, 74.08462624243737, 74.09003305645943, 74.10022783855906, 74.1010032174391, 74.10880701283364, 74.10179497311468, 74.08093634671802, 74.0553741370428, 74.04222221009995, 74.02650761362545, 74.0299779032872, 74.02331210315829, 73.96902535401483, 73.94827926170052, 73.93815066320246, 73.93861534307689, 73.92768925119152, 73.92248575114479, 73.93493729031557, 73.93866523971496, 73.9347960146281, 73.93147068072112, 73.93592281088893, 73.9352983869325, 73.93587492077829, 73.92858570819875, 73.9109941117988, 73.88311198976749, 73.86301348036484, 73.84485608897799, 73.82388134039063, 73.79314089566942, 73.71850791936866, 73.63386054998166, 73.55527778331572, 73.48644336044059, 73.42775930708999, 73.37529815779234, 73.32567862219264, 73.29212259779294, 73.26654916258538, 73.25433154836634, 73.23651070333236, 73.22762400908404, 73.27399169500232, 73.30454104029634, 73.33691197989256, 73.3786017061713, 73.42179379612537, 73.45309600019888, 73.4614059609754, 73.51899788407441, 73.54178228077737, 73.56641826976649, 73.60891167095211, 73.62464062503243, 73.63583118875664, 73.6281515342956, 73.60940441530362, 73.61374149705641, 73.61830065403458, 73.63601435387636, 73.64244516352827, 73.63450613750754, 73.62021962231117, 73.59276002927936, 73.57304394969978, 73.5609637948096, 73.54935737148374, 73.54356296475889, 73.52814873084678, 73.55135466297043, 73.56188977422649, 73.58848233209996, 73.61873792691958, 73.65937565527567, 73.69998837467662, 73.7074398109638, 73.69655981837698, 73.69394962942103, 73.70242219297316, 73.70350367560167, 73.7053270608722, 73.63923580358309, 73.58279518383473, 73.53013654917454, 73.45235472371671, 73.3820663031788, 73.30316174226984, 73.24186128178867, 73.19355299622833, 73.13811954539585, 73.1236834847921, 73.1078527598983, 73.09381931833366, 73.08386169800684, 73.08619653337912, 73.10752215952112, 73.14056050620658, 73.18210715302202, 73.21692648035449, 73.26606661837981, 73.31190714314923, 73.36144019635906, 73.40452097297243, 73.44365740540489, 73.47331789931059, 73.50514856992585, 73.53004470443857, 73.5210233434802, 73.55098321236332, 73.57670936089809, 73.60095605262758, 73.62131071723043, 73.62910245380962, 73.64675725954258, 73.67337070034485, 73.7410816532725, 73.78300001981084, 73.84515688177905, 73.90515072955242, 73.97083109309939, 73.98021026591903, 73.94726084372613, 73.9210937518153, 73.9100704674304, 73.89516574321745, 73.89359061603244, 73.88384196442333, 73.78780894621065, 73.73534585028082, 73.66611660125021, 73.58470026394629, 73.4873629986935, 73.42864288109769, 73.35536276811347, 73.28005442426587, 73.21044444684368, 73.13140740971257, 73.06625417795912, 73.01110695529407, 72.95302432959627, 72.89369004216113, 72.79001592286069, 72.72217216117987, 72.65659678231007, 72.60457337908223, 72.5584057955888, 72.50552321536962, 72.4464830892767, 72.38309159557957, 72.31277427810586, 72.25109293386642, 72.18516772077362, 72.12261212388054, 72.06447047196366, 71.9995892769847, 71.94777793278922, 71.8988454648367, 71.86398877994114, 71.81834216111992, 71.77370129205639], "overall_ema_200": [74.36, 74.34730547263682, 74.3355024331081, 74.32667156312694, 74.31755045304607, 74.30657980177197, 74.29641482862002, 74.28792612385763, 74.28197661018741, 74.28138480312087, 74.28206754139828, 74.28045492904606, 74.28064940736401, 74.27716035853452, 74.27012294203169, 74.26175455454879, 74.25636396196622, 74.25024591259343, 74.24890018211987, 74.24503052856645, 74.22905012529712, 74.2211988802693, 74.2159133192716, 74.21326741559727, 74.20776226718337, 74.20365517994772, 74.20401681994824, 74.20228530930198, 74.1986804803537, 74.19521102283775, 74.19371638579459, 74.19099283966729, 74.18859490096415, 74.18423077259634, 74.17722350122722, 74.16749988429959, 74.159570532217, 74.15201261647356, 74.14363438148378, 74.13265294485211, 74.11033799017697, 74.08496149276229, 74.06053401522237, 74.03804113944902, 74.01766262064854, 73.99848189805502, 73.97969103339776, 73.9646692320704, 73.9514884436916, 73.94157313579417, 73.93021320409474, 73.92105585878036, 73.9259209746134, 73.9271854425277, 73.92920349782594, 73.93388804013613, 73.93932198998553, 73.94211480600558, 73.93935744475179, 73.949214584605, 73.95071493699699, 73.95289687792238, 73.9598332273958, 73.96033239926251, 73.95983157936935, 73.95465912584329, 73.94665356240206, 73.94439830307469, 73.9422649866262, 73.94353598178415, 73.94210776305994, 73.93711166591507, 73.93047572894079, 73.92042124407571, 73.91215834612471, 73.90571895959611, 73.89934364656531, 73.89439097346516, 73.88698907323169, 73.88930659489108, 73.88861697703148, 73.89211332551872, 73.89676891431954, 73.90431350223676, 73.91218102957768, 73.91196032281572, 73.90716469771309, 73.90440684002441, 73.9044624933575, 73.90272654814997, 73.9012068810042, 73.8824884045763, 73.86574722642132, 73.8495706371037, 73.82665650141112, 73.80509773025281, 73.7808679020911, 73.76056075878671, 73.7431422437739, 73.72360849010451, 73.71411984841194, 73.70422810862675, 73.69473330157574, 73.68622749757996, 73.68082622894732, 73.68032049532596, 73.68300387348192, 73.68814811354677, 73.69194763480502, 73.69968944938407, 73.70700597227577, 73.71564272877055, 73.72304926878279, 73.72980997257599, 73.73448848031155, 73.73996620687562, 73.7439466426281, 73.73952926309947, 73.74495683262087, 73.7495542770724, 73.75398657282294, 73.75762849747147, 73.75824910943695, 73.76144364566146, 73.76705515167478, 73.78330335912081, 73.79351924609473, 73.80918572125796, 73.82476596283749, 73.84223097813263, 73.84589037138504, 73.83886658659515, 73.83330572503698, 73.83138228498686, 73.82838345628053, 73.82864829751158, 73.82682095126768, 73.80302173782223, 73.78955883495834, 73.77145377192393, 73.74974776424311, 73.72340798549443, 73.70616014484276, 73.68480531753089, 73.6624191949684, 73.64095233730701, 73.61661450310497, 73.59525515481538, 73.57599888461822, 73.55564068676132, 73.53458953564927, 73.5019070527075, 73.47760947009348, 73.4534541519831, 73.43232525494845, 73.41237475489922, 73.39045958320868, 73.36667391571407, 73.3414333792393, 73.31405593267971, 73.28844244081226, 73.2613932622967, 73.23481223481117, 73.20899320759914, 73.18114252891657, 73.15623961818108, 73.13179942297529, 73.11068699090589, 73.08670005567299, 73.06275279143745], "overall_macd": [0.0, -0.10177321937321437, -0.17421579045623048, -0.20610081577250128, -0.231764572749384, -0.2647858686970892, -0.2820557060498743, -0.2797439751319786, -0.2550650523315454, -0.19034435723341403, -0.12729715329916758, -0.09479809433874209, -0.053896574135109176, -0.050752687090835025, -0.07643707545112477, -0.1069210027937828, -0.10638025067999024, -0.11100638220700887, -0.07559373446086681, -0.0673291958054989, -0.15748855502644687, -0.16243405236450315, -0.14451460951124773, -0.10808752910472208, -0.10144993016393755, -0.08432417680390358, -0.034447028994151196, -0.011729069553538807, -0.00895312902822809, -0.005878496092122987, 0.012152951320416605, 0.01617014856590515, 0.021526412521012617, 0.009523184422931763, -0.021528041972118217, -0.06794677442439934, -0.08993128817562024, -0.10378546518099085, -0.12063662420023036, -0.1540027844095988, -0.2701272371729715, -0.3843543470340194, -0.46388436932363675, -0.5073465307263376, -0.5204596596802986, -0.516825106471245, -0.5064923356496536, -0.46390691878771406, -0.41169433385272214, -0.3409671595150314, -0.2940411151249265, -0.23717266307996, -0.07822589679881276, 0.01871787617699283, 0.10060011567455263, 0.18514488889144332, 0.25565552444436435, 0.2872447058668257, 0.26444711631613416, 0.34448379554203257, 0.33705402803478535, 0.3329759591554904, 0.3642768914106824, 0.3335949791729007, 0.29777758378233443, 0.2288291676355243, 0.14907608754745638, 0.13035471611037508, 0.1149991719233725, 0.12878045015951045, 0.1165717029067963, 0.076960043914994, 0.03150293166882534, -0.032406805067267896, -0.06854797424720971, -0.08212241763038719, -0.09182179728809103, -0.08747775801947455, -0.10310818015352652, -0.036848161253956846, -0.008438765691565209, 0.047419749529012734, 0.10021579707186845, 0.16397092495220988, 0.21524379238036317, 0.18874539743228524, 0.12913844529424523, 0.09692059452746093, 0.09291036279249454, 0.07435066142986102, 0.060557725474183144, -0.08894452036545886, -0.19070332242938548, -0.26506473917542905, -0.37561041053855604, -0.4489016298625188, -0.5243417403885502, -0.5479561661238819, -0.5386745205760803, -0.5436114134309236, -0.46230998859149963, -0.3973324051578544, -0.33950287505847143, -0.28315435005116285, -0.21156898886250985, -0.11425545529462511, -0.011183536342073808, 0.08964128376425151, 0.15724316522916126, 0.24032448928025474, 0.29988593132279107, 0.3543014664692521, 0.3837233077780837, 0.39781479817357024, 0.38816779152418235, 0.38296665763620297, 0.36296045122669796, 0.27614122453859125, 0.28354905292211185, 0.27989935660809806, 0.27289290671410527, 0.25831072623633133, 0.22001060505020575, 0.2081810445191934, 0.21617234559012388, 0.3056929108668811, 0.3252808989228413, 0.38143352889348137, 0.42163933837028367, 0.4646878860986021, 0.3838320430242135, 0.2307531683303381, 0.11935800247808004, 0.05944033119807557, 0.003043975281286748, -0.015249967106868212, -0.046161175905481855, -0.24614960244679196, -0.31906190697405634, -0.4108414970512797, -0.5083800192251573, -0.61788649649273, -0.6258509844203957, -0.659260757190836, -0.6878950719575272, -0.6969060584903275, -0.7207533435688305, -0.7092860786751487, -0.6770620269359284, -0.6544698265483788, -0.6364905262271066, -0.7100795014599868, -0.6950272227796432, -0.6761113095938498, -0.6312499951651773, -0.5811466861949697, -0.5526116528286167, -0.5407017360563486, -0.5387700150973842, -0.550262028419013, -0.5410371154553957, -0.5411972307636148, -0.5335597458254568, -0.5175069043972798, -0.5173799556498722, -0.48997360029905224, -0.4611945629125245, -0.40866176082435857, -0.38757581319603673, -0.3682341070690427], "overall_signal": [0.0, -0.020354643874642878, -0.051126873190960404, -0.08212166170726859, -0.11205024391569168, -0.1425973688719712, -0.17048903630755183, -0.1923400240724372, -0.20488502972425887, -0.20197689522608991, -0.18704094684070546, -0.1685923763403128, -0.14565321589927208, -0.12667311013758467, -0.11662590320029269, -0.11468492311899071, -0.11302398863119063, -0.11262046734635428, -0.10521512076925679, -0.09763793577650522, -0.10960805962649356, -0.12017325817409549, -0.12504152844152594, -0.12165072857416517, -0.11761056889211965, -0.11095329047447645, -0.0956520381784114, -0.0788674444534369, -0.06488458136839514, -0.053083364313140716, -0.04003610118642925, -0.028794851235962374, -0.018730598484567377, -0.01307984190306755, -0.014769481916877684, -0.025404940418382017, -0.038310209969829666, -0.05140526101206191, -0.0652515336496956, -0.08300178380167625, -0.12042687447593531, -0.17321236898755213, -0.23134676905476906, -0.28654672138908277, -0.33332930904732594, -0.3700284685321098, -0.3973212419556186, -0.4106383773220377, -0.41084956862817457, -0.396873086805546, -0.3763066924694221, -0.34847988659152973, -0.29442908863298634, -0.2317996956709905, -0.16531973340188189, -0.09522680894321683, -0.025050342265700604, 0.03740866736080466, 0.08281635715187056, 0.13514984482990297, 0.17553068147087947, 0.20701973700780166, 0.23847116788837786, 0.25749593014528244, 0.26555226087269285, 0.25820764222525916, 0.23638133128969863, 0.21517600825383393, 0.19514064098774167, 0.18186860282209544, 0.1688092228390356, 0.15043938705422727, 0.12665209597714688, 0.09484031576826393, 0.062162657765169216, 0.03330564268605794, 0.008280154691228149, -0.010871427850912392, -0.02931877831143522, -0.030824654899939546, -0.02634747705826468, -0.011594031740809198, 0.010767934021726334, 0.04140853220782304, 0.07617558424233108, 0.09868954688032192, 0.1047793265631066, 0.10320758015597747, 0.10114813668328089, 0.09578864163259693, 0.08874245840091417, 0.053205062647639564, 0.004423385632234551, -0.04947423932929817, -0.11470147357114974, -0.18154150482942355, -0.2501015519412489, -0.3096724747777755, -0.3554728839374365, -0.39310058983613394, -0.4069424695872071, -0.4050204567013366, -0.39191694037276353, -0.37016442230844343, -0.33844533561925677, -0.2936073595543304, -0.23712259491187912, -0.171769819176653, -0.10596722229549013, -0.03670887998034117, 0.03061008228028528, 0.09534835911807865, 0.15302334885007968, 0.2019816387147778, 0.23921886927665875, 0.2679684269485676, 0.2869668318041937, 0.2848017103510732, 0.2845511788652809, 0.28362081441384435, 0.28147523287389653, 0.2768423315463835, 0.26547598624714797, 0.2540169979015571, 0.24644806743927045, 0.2582970361247926, 0.27169380868440235, 0.2936417527262182, 0.3192412698550313, 0.3483305931037455, 0.3554308830878391, 0.3304953401363389, 0.2882678726046871, 0.2425023643233648, 0.1946106865149492, 0.15263855579058574, 0.11287860945137224, 0.041072967071739394, -0.03095400773741975, -0.10693150560019174, -0.18722120832518485, -0.2733542659586939, -0.3438536096510343, -0.40693503915899465, -0.46312704571870117, -0.5098828482730264, -0.5520569473321872, -0.5835027736007796, -0.6022146242678095, -0.6126656647239234, -0.61743063702456, -0.6359604099116454, -0.647773772485245, -0.653441279906966, -0.6490030229586082, -0.6354317556058806, -0.6188677350504279, -0.6032345352516121, -0.5903416312207665, -0.5823257106604158, -0.5740679916194118, -0.5674938394482525, -0.5607070207236934, -0.5520669974584107, -0.5451295890967031, -0.534098391337173, -0.5195176256522434, -0.49734645268666644, -0.47539232478854054, -0.45396068124464095], "overall_upper_bb": [null, 75.5263536628756, 74.96593669228882, 74.68484061520394, 74.51142271623965, 74.38537145608392, 74.28914121254893, 74.22753613251595, 74.2255122686178, 74.40540502548987, 74.57068088835217, 74.61526087623358, 74.69216520592191, 74.67764297534617, 74.63598339855, 74.59774405332348, 74.57085266156972, 74.54215791075781, 74.56339898107021, 74.55082833904906, 74.53777707996207, 74.52371960930414, 74.51942077516509, 74.5458396913133, 74.54753874136345, 74.54322280602638, 74.58999545531474, 74.60871397615833, 74.61387544713249, 74.57316545096005, 74.52385026322537, 74.50036890503324, 74.4459007601803, 74.43249770509199, 74.43440077688956, 74.45283150832826, 74.45439793087743, 74.45586387004693, 74.41072848527976, 74.41512086593964, 74.61290746802993, 74.86556683714275, 74.99285109562429, 75.01255701323247, 75.01290489953362, 74.97069283132642, 74.83760892014281, 74.7092003733822, 74.6008139932007, 74.49493071409367, 74.33142392798868, 74.19506385930285, 74.31027276925943, 74.37156178878803, 74.48915569936187, 74.68892056484344, 74.87279022602324, 74.98975346493773, 75.02679768377075, 75.3009682464544, 75.3859984287928, 75.42205787578821, 75.50037357369352, 75.46865641758274, 75.41851847719218, 75.32885648676053, 75.21903087120013, 75.14408387879014, 75.07178054958347, 75.04212478876711, 74.95226390382494, 74.8953991832702, 74.88017171787124, 74.93481785707837, 74.93984151460607, 74.88251474638491, 74.7975084928018, 74.74172943944514, 74.74464032326634, 74.55496841016411, 74.51938595395379, 74.53239473872904, 74.45609454553795, 74.5950318071646, 74.73965994755754, 74.75979995175182, 74.7501444587742, 74.74636577799487, 74.75914703594813, 74.72914391656337, 74.7259028259356, 74.89902280164164, 74.99143418369134, 75.05338450578724, 75.21285898686794, 75.3099350289176, 75.41631428382325, 75.442132612186, 75.44858694385904, 75.36191687346981, 75.28196481058843, 75.13006687718614, 74.94184755971705, 74.66849240756102, 74.37183218878862, 74.32303824857331, 74.41510328645539, 74.5262863106428, 74.55786429308402, 74.7071736690285, 74.8369255089346, 75.08059799208347, 75.27274687387808, 75.43063693131622, 75.4846100872109, 75.52670009847635, 75.4634539074007, 75.35463137350007, 75.32079966474667, 75.16713041792093, 75.14579950519501, 75.08238469523158, 74.9757617024526, 74.85019123918258, 74.76524820202982, 75.02241991091847, 75.09123259680194, 75.2815636865697, 75.44262917795146, 75.62317786840947, 75.61765434762326, 75.68430478366224, 75.71505873218271, 75.70958080053741, 75.71583220435787, 75.70505525329361, 75.70335234061605, 76.02397016139369, 76.06928250397603, 76.15059399029337, 76.24287849364966, 76.35984352946683, 76.36262461726145, 76.35731708559628, 76.3064405443183, 76.03471281993066, 75.84898678687006, 75.47556824259533, 75.01976188862356, 74.39222261609926, 74.08302447088195, 74.06299898848481, 73.90583288952486, 73.63601017944816, 73.3418677832437, 72.86859805190468, 72.30991804217742, 72.30928211693475, 72.1194269110868, 72.05620021853407, 72.0304125436349, 72.05326501196618, 71.93651181538551, 71.89029893648534, 71.87228950478115, 71.81279460348374, 71.79101128445099, 71.7332215641223, 71.6140680911205, 71.51022064201963], "overall_lower_bb": [null, 71.9178463371244, 72.10426330771118, 72.34180938479605, 72.47389728376035, 72.50739521058274, 72.55751593030821, 72.62411386748406, 72.68484328693775, 72.65841497451012, 72.64188274801145, 72.68292245709975, 72.70615787100117, 72.75365702465382, 72.77588326811667, 72.77951844667652, 72.81010027960676, 72.8333532003533, 72.85708522945612, 72.88463166095092, 72.72558292003794, 72.77522039069588, 72.83240922483492, 72.85619030868669, 72.87949125863655, 72.94180719397362, 72.99053454468527, 73.03048602384166, 73.04032455286752, 73.04378454903996, 73.06259973677462, 73.06608109496676, 73.08554923981971, 73.08095229490799, 73.07005922311043, 73.02871849167174, 72.99221206912256, 72.96659612995307, 72.93123151472024, 72.84483913406036, 72.57215253197006, 72.13149316285723, 71.79820890437573, 71.56350298676755, 71.39615510046639, 71.26786716867359, 71.1879510798572, 71.1603596266178, 71.1487460067993, 71.16512928590632, 71.20412607201132, 71.24947614069714, 71.18026723074058, 71.14927821121196, 71.09668430063815, 71.01691943515658, 70.94398977397678, 70.90902653506225, 70.90748231622925, 70.82231175354559, 70.9582815712072, 71.18322212421178, 71.40690642630646, 71.65962358241725, 71.90176152280782, 72.12642351323946, 72.34025912879984, 72.54020612120983, 72.72150945041655, 72.86266521123288, 73.05253609617505, 73.1524108167298, 73.05365828212877, 72.88571214292165, 72.77668848539393, 72.72051525361508, 72.6840215071982, 72.65796056055488, 72.60359967673364, 72.7122615898359, 72.7198440460462, 72.71383526127099, 72.76113545446205, 72.68669819283538, 72.62057005244246, 72.64543004824817, 72.6830755412258, 72.67785422200512, 72.68307296405186, 72.67907608343663, 72.6773171740644, 72.36219719835837, 72.16276581630866, 72.03281549421278, 71.71901101313203, 71.4614349710824, 71.16555571617673, 70.97357738781399, 70.85307305614096, 70.70575312653018, 70.68070518941157, 70.68060312281385, 70.70782244028297, 70.799667592439, 70.94116781121137, 70.9639617514267, 70.92389671354461, 70.86971368935721, 70.85413570691595, 70.77882633097148, 70.71757449106542, 70.72940200791653, 70.76325312612192, 70.82161306868379, 71.03296991278911, 71.25337990152364, 71.59362609259931, 71.85844862649995, 72.11978033525334, 72.51614958207907, 72.67998049480497, 72.88339530476844, 73.0970182975474, 73.34652876081739, 73.54967179797018, 73.46950008908152, 73.48668740319806, 73.41315631343032, 73.38259082204854, 73.31304213159052, 73.29606565237673, 73.08591521633778, 72.93716126781729, 72.86638919946257, 72.79313779564214, 72.76091474670639, 72.71311765938393, 72.20599983860632, 71.97718749602397, 71.67217600970662, 71.31939150635036, 70.90068647053316, 70.71490538273855, 70.46828291440373, 70.23011945568167, 70.11234718006935, 69.93657321312992, 69.92019175740467, 70.00449811137644, 70.22703738390074, 70.25923552911803, 69.99026101151519, 69.92542711047513, 69.93624982055184, 70.0103922167563, 70.24089194809531, 70.55606195782259, 70.51319788306523, 70.5410530889132, 70.46627978146593, 70.4070574563651, 70.33094498803382, 70.3076981846145, 70.26191106351466, 70.17742049521885, 70.15425539651626, 70.12653871554902, 70.13832843587771, 70.16148190887951, 70.18032935798034]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/2291_RNG.json b/2291_RNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc6d7b0ef8d5c34c1a6a86c9b3a8358aeeabff9e
--- /dev/null
+++ b/2291_RNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656740.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164340.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333540.0, 1632337200.0, 1632340740.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774540.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "input_window": [[250.22, 244.76, 240.41, 243.32, 242.04, 244.275, 242.205, 240.52, 236.77, 235.49, 237.3, 236.96, 236.53, 235, 234.36, 234.27, 233.5119, 234.025, 234.46, 232.91, 230.06, 226.42, 223.75, 221.235, 219.4533, 220.015, 219, 219.52, 219.06, 219.28, 219.66, 219.95, 221.4888, 222.8, 220.01, 218.13, 216.805, 216.68, 217.61, 217.01, 217.14, 215.61, 213.65, 215.1925, 216.83, 217.8491, 219.77, 220.08, 221.3, 222.43, 223.53, 225.04, 225.27, 230.23, 231.73, 231.855, 233.27, 232.05, 233.29, 229.44, 227.33, 226.72, 227.955, 229.56, 227.38, 230.07, 227.57, 227.94, 226.36, 225.47, 225.69, 224.82, 221, 222.08, 224.095, 222.26, 222.11, 221.95, 223.35, 222.46, 220.91, 221.17, 221.91, 223, 223.03, 219.81, 224.02, 221.945, 221.59, 221.81, 221.03, 220.49, 219.46, 220.37, 220.395, 220.28, 220.545, 220.17, 213.53, 212.525, 214.72, 214.84, 214.45, 215.08, 214.81, 215.12, 214.65, 211.78, 212, 213.755, 214.07, 212.305, 212.6, 214.7201, 215.88, 216.82, 218.61, 227, 223.44, 226.51, 226.3, 226.5, 227.36, 227.37], [250.26, 245.12, 240.96, 243.32, 242.04, 244.31, 242.205, 240.54, 236.98, 235.49, 237.33, 237.155, 236.53, 235.03, 234.36, 234.445, 233.74, 234.025, 234.46, 232.99, 230.06, 226.42, 224, 221.43, 219.69, 220.09, 220.5, 219.77, 219.06, 219.4, 219.775, 220, 221.4888, 222.8, 220.205, 218.13, 216.805, 216.72, 217.63, 217.216, 217.14, 215.8, 214.28, 215.1925, 217.13, 217.8491, 219.945, 220.13, 221.3, 222.64, 223.81, 225.148, 225.66, 230.39, 231.76, 231.96, 233.315, 232.09, 233.305, 230.15, 227.95, 226.79, 228.23, 229.91, 227.44, 231.0147, 227.6, 228.02, 226.36, 225.9, 225.69, 224.88, 221.19, 222.1, 224.095, 222.26, 222.53, 221.95, 223.35, 222.68, 221.04, 221.18, 221.91, 223.1, 223.16, 220.01, 224.02, 221.945, 221.645, 221.88, 221.135, 221.71, 219.76, 220.39, 220.6, 220.28, 220.56, 220.185, 213.72, 212.97, 214.72, 214.92, 214.71, 215.125, 214.81, 215.59, 214.65, 212.12, 212.11, 213.93, 214.14, 212.45, 212.6, 214.765, 216.17, 217.23, 218.695, 231.56, 223.45, 226.68, 226.3, 226.7, 227.36, 227.57], [249.62, 244.734, 240.12, 242.89, 241.93, 244.2, 241.76, 240.17, 236.65, 234.05, 237.235, 236.86, 236.49, 234.96, 234.21, 234.27, 233.5119, 233.89, 234.215, 232.91, 229.73, 226.23, 223.5, 221.22, 219.43, 219.93, 218.89, 219.38, 219.06, 219.22, 219.65, 219.95, 220.765, 221.68, 220.01, 218.04, 216.63, 216.68, 217.5283, 216.97, 216.9, 215.585, 213.65, 215.1925, 216.83, 217.77, 219.54, 219.96, 221.29, 222.43, 223.48, 225.03, 225.06, 229.82, 231.6, 231.78, 233.16, 231.66, 233.09, 229.44, 227.33, 226.72, 227.94, 229.56, 227.3, 230.07, 227.3, 227.91, 226.11, 225.47, 225.66, 224.8, 220.71, 222.08, 224.095, 222.16, 221.62, 221.92, 222.5, 222.295, 220.815, 221.12, 221.91, 222.88, 223.015, 219.77, 223.905, 221.84, 221.59, 221.75, 220.9, 220.49, 219.41, 220.18, 220.3625, 220.02, 220.545, 220.04, 212.93, 212.45, 214.55, 214.77, 214.45, 214.92, 214.81, 214.91, 214.0101, 211.78, 212, 213.755, 214.06, 211.65, 212.39, 214.6371, 215.88, 216.82, 218.61, 225.3, 222.83, 226.39, 226.09, 226.5, 227.36, 227.33], [249.925, 245.12, 240.96, 242.98, 241.945, 244.3, 241.87, 240.17, 236.98, 234.41, 237.29, 237.155, 236.49, 235.03, 234.335, 234.445, 233.74, 233.935, 234.215, 232.99, 229.73, 226.365, 223.84, 221.415, 219.64, 220.035, 220.5, 219.77, 219.06, 219.235, 219.775, 220, 220.765, 222.01, 220.205, 218.04, 216.71, 216.72, 217.5283, 217.216, 216.9, 215.59, 214.06, 215.1925, 217.07, 217.77, 219.54, 220.05, 221.29, 222.63, 223.7686, 225.03, 225.66, 230.39, 231.71, 231.96, 233.255, 231.66, 233.125, 230.045, 227.95, 226.79, 228.23, 229.855, 227.44, 230.66, 227.33, 227.91, 226.11, 225.89, 225.66, 224.82, 220.99, 222.08, 224.095, 222.16, 222.48, 221.92, 222.645, 222.68, 220.815, 221.12, 221.91, 223.1, 223.05, 220.01, 223.935, 221.88, 221.645, 221.81, 220.9, 221.71, 219.76, 220.23, 220.6, 220.05, 220.56, 220.165, 213.15, 212.45, 214.55, 214.77, 214.71, 214.92, 214.81, 215.54, 214.35, 212.07, 212.09, 213.93, 214.09, 211.76, 212.39, 214.64, 216.1, 217.23, 218.695, 231.39, 222.89, 226.39, 226.09, 226.665, 227.36, 227.57], [11261, 8092, 26359, 4159, 2130, 2642, 5166, 1566, 1746, 15141, 1138, 2009, 989, 7899, 854, 432, 484, 1865, 3134, 2292, 1884, 1330, 4451, 5364, 8661, 5989, 28240, 8586, 602, 4048, 983, 320, 7039, 6336, 1542, 1695, 1211, 1480, 599, 6480, 2421, 3188, 5199, 899, 3303, 572, 2493, 2796, 784, 4565, 2109, 1524, 8977, 10960, 2462, 3300, 2464, 1206, 3992, 3084, 1554, 1195, 1542, 2696, 2304, 5722, 2725, 1875, 1213, 3317, 686, 2800, 11656, 615, 381, 227, 4974, 982, 6342, 4246, 17126, 1026, 382, 2396, 4728, 1699, 578, 527, 652, 1977, 2179, 8327, 6200, 1838, 1884, 1815, 511, 15114, 6717, 2582, 2892, 754, 3267, 917, 2978, 6881, 7864, 1876, 1975, 1729, 2739, 6083, 407, 927, 2296, 3372, 918, 67293, 5713, 4662, 775, 1805, 323, 9231]], "output_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0], "output_window": [[226.55, 221.23, 216.15, 216.085, 214.895, 214.48, 214.41, 219.78, 218.93, 215.645, 215.525, 215.97, 216.175, 213.36, 212.03, 209.5, 211.08, 208.31, 209.15, 208.2, 215.525, 218.115, 219.28, 219.9764, 223.23, 220.64, 222.13, 227.5392, 226.01, 224.89, 225.33, 224.5, 225.23], [226.94, 221.23, 216.45, 216.37, 215.08, 214.48, 214.63, 220.115, 219.06, 215.73, 215.7, 216.08, 216.245, 213.36, 212.5, 209.9497, 211.1, 208.32, 209.15, 208.61, 215.525, 218.16, 219.4, 220.03, 223.255, 220.76, 222.84, 228.31, 226.03, 225.02, 225.42, 224.5, 225.39], [226.46, 220.33, 215.87, 216.085, 214.82, 214.48, 214.41, 219.72, 218.93, 215.61, 215.49, 215.97, 216.175, 212.69, 211.85, 209.475, 211.08, 208.11, 209.05, 208.11, 215.12, 218.115, 219.275, 219.9764, 223, 220.63, 222.1001, 227.5392, 225.88, 224.89, 225.275, 224.44, 225.165], [226.46, 220.51, 215.87, 216.25, 214.82, 214.48, 214.475, 220.115, 218.96, 215.685, 215.55, 215.99, 216.21, 212.79, 212.44, 209.77, 211.1, 208.14, 209.09, 208.59, 215.12, 218.16, 219.4, 220.03, 223.24, 220.63, 222.1001, 228.31, 225.985, 225.02, 225.31, 224.44, 225.21], [9523, 2035, 3248, 5693, 2978, 1221, 5142, 6451, 900, 1073, 7641, 2990, 1326, 10333, 3442, 9853, 427, 3130, 1772, 8188, 4744, 694, 639, 502, 1935, 713, 7028, 14024, 2803, 935, 1423, 747, 5671]], "text": {"content": "RingCentral - Stock Cut In Half Making It A Screaming Buy\nBy Tech Stock Pros\nPublished on: 2021-10-04T04:52:36Z\n\nRingCentral is off its 52-week low of $210 and is trading at 10.9x EV/C2022 sales, well below the peer group. We believe RNG's risk/reward is favorable now.\n\nArticle Content:\n\nYanawut/iStock via Getty Images\nFollowing RingCentral's (NYSE:RNG) disappointing stock performance over the last year, we are bullish on its prospects and are buyers of shares at the current levels. RingCentral stock is off its 52-week low of around $210, and we believe the stock may have bottomed, and there is an upside from these levels. RingCentral shares were impacted by investor concerns of increasing competition from Zoom Video (ZM). Zoom seeks to parlay its strength and market momentum in video communication to make inroads into the Unified Communications market. We believe the market is large enough for both Zoom Video as well as RingCentral to do well.\nFurther, we expect the sentiment on RingCentral to improve from here following ZM and Five9 (FIVN) terminating their merger plans. RingCentral shares are currently trading at 10.9x EV/C2022 sales versus the SaaS/subscription peer group average of 16.9x, despite growing only slightly slower. RingCentral stock is washed out at current levels, and we expect it to do better in the next twelve months. We believe the risk/reward profile is favorable at current levels. Therefore we recommend investors buy shares at current levels. The following charts illustrate RingCentral's position within the industry.\nSource: Gartner\nSource: IDC\nUnified Communication As A Service (UCaaS) is a technology that integrates telephony, instant messaging, faxing, desktop sharing, and audio and video conferencing into a single service. Historically these services were offered by separate vendors through different services. UCaaS technology allows for the delivery of all these services through a single application and a single vendor. The following chart illustrates what UCaaS is.\nSource: Remend.com\nWhile the competition has intensified with Zoom and Microsoft, we believe the market is large enough for multiple players to do well. Enterprises are transitioning their communication infrastructure from on-premises to the Cloud. The transition to the Cloud is in the early stages. Out of the 400 million seats that are in existence today, only about 20 million are deployed using a cloud-based solution. RingCentral has about 4 million seats or about 20% of the cloud market share. We expect most remaining seats to move to the Cloud over the next few years, driving growth for RingCentral, Zoom, and Microsoft. We also expect Zoom to do well, driven by its best-in-class video conferencing product.\nSimilarly, we expect RingCentral to do well and get its share of the pie driven by its best-in-class audio solution. RingCentral's platform has evolved from being the best in class and most reliable voice communication platform to a solid voice/video/chat collaboration offering. The company also is making inroads into adjacent areas such as video-only meetings and contact centers.\nRingCentral continues to have three main advantages when compared to Zoom Video. 1) RingCentral is known for its best-in-class telephone offering; 2) RingCentral offers a more complete and compelling CaaS (Communication as a Service) offering with an excellent video offering that keeps getting better. In addition, its tight integration with Contact Center solution (in partnership with Nice Systems) gives it an advantage in large enterprises; 3) Its partnerships with Avaya (AVYA), Alcatel Lucent, Atos, and service providers AT&T (T), BT, Vodafone (VOD), and TELUS (TU) provide the company a compelling first-mover advantage. Therefore, the stock sell-off due to intensifying competition is overdone.\nRingCentral offers a cloud-based service that replaces expensive and cumbersome on-premises traditional telephone communication systems. RingCentral products are delivered as a software application that runs on PCs, smartphones, and tablets. RingCentral also offers a purpose-built telephone device to replace a traditional legacy office phone. RingCentral products are easier to use, require a minimal upfront investment, and make communication systems management easier and cost-effective. RingCentral is considered the leader in the UCaaS space, and we expect the company to continue to grow north of 20%+ for the next few years. We believe the consensus estimates may be conservative, given that the company has signed up the top three legacy providers (Avaya, ALE, Atos/Unify) and Service Providers (AT&T, BT, Vodafone, and TELUS) to resell its products into their installed bases. Given our confidence, our estimates are higher than consensus. The following chart illustrates our RingCentral revenue growth estimates.\nRingCentral is the leading UCaaS player in the market. The company's technology is considered one of the best in the industry. Recognizing RingCentral's product leadership and first-mover advantage, legacy incumbents Avaya, Alcatel Lucent, and Atos/Unify have struck deals with RNG to distribute its products. These vendors above are looking to convert their existing on-prem customers to a cloud-based solution and sell RingCentral products across their install bases. Based on IDC data, the large partners have an install base of about 200 million subscribers. On a conservative basis, we expect RingCentral to sign up about 4% of these subscribers by 2025 to generate about $1.9 billion in additional revenue. The following chart illustrates our Partner opportunity.\nRingCentral underperformed both Nasdaq and S&P indices YTD as well as over the last twelve months. YTD, RingCentral stock is down 40%, and over the previous 12 months, the stock is down 17%. Now the stock is trading near the 52-week low of about $210. We expect multiple winners in the UCaaS segment of the market. We believe RingCentral will be one of the winners due to its strong portfolio of products and relationships with legacy incumbents in the US and Europe. Now that the ZM/FIVN overhang on the stock has diminished, we expect the stock performance to improve from the current levels. We expect 2022 to be a better year for RingCentral, driven by solid traction in the enterprise, international expansion, compelling valuation, and execution. Therefore, we expect the multiple to expand from the current levels.\nThe following charts illustrate RingCentral's stock performance YTD and over the last 12-months.\nData by YCharts\nWe use EV/Sales as our primary valuation metric for companies in our coverage universe. RingCentral is cheap when compared to the Subscription/SaaS peer group. RingCentral is only expected to grow slightly slower, around 23%, versus the peer group average of 26%. Yet, the stock is trading at a significant discount to the peer group. RingCentral is trading at 8.9x EV/C2023 sales, versus the peer group average of 13.2x. We expect this valuation discrepancy to narrow as RingCentral executes its go-to-market plan in the US and Europe. The following charts illustrate ZM/FIVN/RNG and EGHT's valuation compared to our SaaS/Subscription peer group.\nWe would be buying shares of RingCentral here. RingCentral estimates are conservative, and we expect the company to beat estimates when it reports its 3Q results in November. We also expect the company to guide ahead of consensus estimates. Now that the ZM + FIVN overhang has been removed, we expect the sentiment on RNG stock to improve from here. With a compelling valuation, with the industry's leading product portfolio, channel, and technical relationships, we believe RNG is well-positioned. We expect RNG stock to appreciate from current levels. Therefore, we would be buying shares aggressively here.\nThis article was written by\nTech Stock Pros is a team of three former technology sector engineers with a long history of investing in the tech sector.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in RNG over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1633323156000, "published_utc": "2021-10-04T04:52:36Z", "article_url": "https://seekingalpha.com/article/4458279-ringcentral-stock-cut-in-half-making-it-a-screaming-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.279259907004363, "input_bin_label": "<-4%", "output_percentage_change": -3.7859371780152493, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.888966690007003, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 240.60249999999996, 239.80599999999998, 239.35899999999998, 238.564, 237.80300000000003, 236.81750000000002, 236.0045, 235.381, 235.1045, 234.9625, 234.2065, 233.1275, 231.8625, 230.50100000000003, 229.0315, 227.59049999999996, 226.2665, 224.85, 223.3345, 221.959, 220.96349999999998, 220.327, 220.01950000000002, 220.079, 220.1355, 219.936, 219.55700000000002, 219.252, 219.09883, 218.89693000000003, 218.60942999999997, 218.16843, 217.49793, 216.81617999999997, 216.50268, 216.47568, 216.75868, 217.09168, 217.46785, 218.00925, 218.69611, 219.64011, 220.80011, 222.31986, 223.78386, 225.20286000000002, 226.57436, 227.73536, 228.91886, 229.66036, 230.0785, 230.2545, 230.51149999999998, 230.458, 230.031, 229.90099999999998, 229.3085, 228.9335, 228.23200000000003, 227.8165, 227.5875, 227.39050000000003, 226.66649999999998, 225.88899999999998, 225.55450000000002, 224.7045, 224.2195, 223.6205, 223.27399999999997, 222.95299999999997, 222.4685, 222.09849999999997, 222.19050000000001, 222.29250000000002, 222.18800000000002, 221.973, 222.11849999999998, 222.1145, 222.0145, 221.9275, 221.93599999999998, 221.99499999999998, 221.77999999999997, 221.493, 221.248, 221.252, 220.9145, 220.743, 219.8935, 218.95750000000004, 218.3225, 217.62849999999997, 217.1235, 216.59250000000003, 216.01350000000002, 215.5625, 214.9415, 214.13199999999998, 214.026, 214.17400000000004, 214.12800000000001, 213.827, 213.59499999999997, 213.567, 213.696, 213.865, 214.2995, 216.2315, 217.31149999999997, 218.55749999999998, 219.7575, 221.248, 222.74499999999998, 224.038], "in_sma_50": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 241.45, 241.09208333333333, 240.7380769230769, 240.33035714285714, 239.93066666666667, 239.5878125, 239.24382352941177, 238.9488888888889, 238.69973684210527, 238.41424999999998, 238.0007142857143, 237.47181818181818, 236.8791304347826, 236.23479166666667, 235.571, 234.97346153846155, 234.43740740740742, 233.91357142857143, 233.40137931034485, 232.92916666666667, 232.50483870967741, 232.1140625, 231.77015151515153, 231.48308823529413, 231.16085714285714, 230.79638888888888, 230.41567567567566, 230.05526315789476, 229.734058974359, 229.4211075, 229.11571463414634, 228.79367380952382, 228.45103023255814, 228.14970000000002, 227.90348444444447, 227.68319130434782, 227.50993191489363, 227.35451666666665, 227.23075102040818, 227.138736, 226.61560800000004, 226.213808, 225.90780800000002, 225.656008, 225.45130799999998, 225.20450800000003, 225.032208, 224.86200799999997, 224.784908, 224.697608, 224.510808, 224.303508, 224.138308, 224.034808, 223.896908, 223.82120799999996, 223.69300799999996, 223.57250800000003, 223.410408, 223.26840800000002, 223.18700800000002, 223.15610800000002, 223.099108, 223.112408, 223.201508, 223.244008, 223.28360800000002, 223.32660800000002, 223.398308, 223.467208, 223.488008, 223.510408, 223.533308, 223.555108, 223.61200800000003, 223.651408, 223.79590800000003, 223.89910799999998, 223.981442, 224.07332199999996, 224.153322, 224.27572199999997, 224.389722, 224.490472, 224.561072, 224.606672, 224.627072, 224.629372, 224.46657199999999, 224.26297200000002, 224.07859999999997, 223.8734, 223.6544, 223.345, 223.007, 222.67859999999996, 222.3005, 221.90869999999998, 221.488, 221.1657, 220.8885, 220.58790000000002, 220.27110000000002, 219.9668, 219.74, 219.47140000000002, 219.29870000000003, 219.36829999999998, 219.3039, 219.3139, 219.3225, 219.3594, 219.48680000000002, 219.5966], "in_sma_200": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 241.45, 241.09208333333333, 240.7380769230769, 240.33035714285714, 239.93066666666667, 239.5878125, 239.24382352941177, 238.9488888888889, 238.69973684210527, 238.41424999999998, 238.0007142857143, 237.47181818181818, 236.8791304347826, 236.23479166666667, 235.571, 234.97346153846155, 234.43740740740742, 233.91357142857143, 233.40137931034485, 232.92916666666667, 232.50483870967741, 232.1140625, 231.77015151515153, 231.48308823529413, 231.16085714285714, 230.79638888888888, 230.41567567567566, 230.05526315789476, 229.734058974359, 229.4211075, 229.11571463414634, 228.79367380952382, 228.45103023255814, 228.14970000000002, 227.90348444444447, 227.68319130434782, 227.50993191489363, 227.35451666666665, 227.23075102040818, 227.138736, 227.0726549019608, 227.03337307692306, 227.00746037735848, 227.07010000000002, 227.1544618181818, 227.24027500000003, 227.34579649122807, 227.42017931034482, 227.51687118644068, 227.55900666666668, 227.56541639344263, 227.55290967741934, 227.56365714285712, 227.599459375, 227.59700615384614, 227.64341515151514, 227.6387373134328, 227.64272647058826, 227.62051304347824, 227.59579142857143, 227.5685267605634, 227.53035277777778, 227.4407589041096, 227.3683162162162, 227.324672, 227.25671578947367, 227.1946805194805, 227.12705641025642, 227.07032151898736, 227.0154425, 226.93889382716048, 226.86793170731707, 226.80819759036143, 226.7640523809524, 226.72035764705882, 226.64233023255812, 226.61121149425287, 226.55744772727274, 226.50225168539328, 226.45011555555556, 226.38912527472527, 226.3382652173913, 226.2675311827957, 226.20330212765958, 226.14432, 226.0808375, 226.02392164948455, 225.96413673469388, 225.834701010101, 225.700854, 225.5904495049505, 225.48436666666666, 225.37976116504854, 225.27918653846154, 225.17947999999998, 225.08854150943395, 224.9881813084112, 224.86856851851852, 224.75133394495413, 224.6529581818182, 224.5577963963964, 224.44353035714286, 224.33686194690264, 224.25180175438595, 224.18091652173914, 224.1209948275862, 224.07461880341882, 224.13661355932203, 224.12613781512604, 224.14500333333334, 224.1610776859504, 224.18160163934425, 224.20744227642277, 224.23455967741936], "in_ema_10": [249.925, 249.05136363636362, 247.58020661157022, 246.74380540946655, 245.8712953350181, 245.58560527410572, 244.91004067881374, 244.04821510084759, 242.76308508251165, 241.24434234023678, 240.52537100564825, 239.91257627734856, 239.290289681467, 238.5156915575639, 237.755565819825, 237.15364476167497, 236.53298207773406, 236.0606216999642, 235.7250541181525, 235.22777155121568, 234.2281767237219, 232.7985082284997, 231.16968855059065, 229.3961088141196, 227.622270847916, 226.2427670573858, 225.19862759240655, 224.21160439378718, 223.27494904946224, 222.5404128586509, 222.03761052071437, 221.66713588058448, 221.50311117502366, 221.59527277956482, 221.34249591055303, 220.74204210863428, 220.00894354342805, 219.4109538082593, 219.06865311584852, 218.73180709478515, 218.39875125936965, 217.88806921221152, 217.19205662817308, 216.82850087759613, 216.87240980894228, 217.03560802549822, 217.49095202086215, 217.9562334716145, 218.56237284041185, 219.3019414148824, 220.11406115763106, 221.00786821987992, 221.85371036171992, 223.4057630232254, 224.91562429172987, 226.1964198750517, 227.47979807958774, 228.23983479238996, 229.12804664831907, 229.29476543953376, 229.05026263234578, 228.6393057901011, 228.56488655553727, 228.79945263634866, 228.5522794297398, 228.93550135160527, 228.64359201494977, 228.51021164859526, 228.07380953066885, 227.67675325236542, 227.31007084284442, 226.85733068959996, 225.79054329149088, 225.11589905667435, 224.9302810463699, 224.42659358339353, 224.07266747732194, 223.68127339053612, 223.49286004680226, 223.34506731102005, 222.88505507265276, 222.56413596853406, 222.4452021560733, 222.5642563095145, 222.6525733441482, 222.17210546339396, 222.49263174277687, 222.38124415318106, 222.24738157987542, 222.16785765626167, 221.93733808239588, 221.89600388559663, 221.50763954276084, 221.27534144407704, 221.15255209060848, 220.95208807413422, 220.88079933338253, 220.75065400004024, 219.3687169091238, 218.11076838019218, 217.46335594743, 216.97365486607907, 216.56208125406468, 216.2635210260529, 215.99924447586145, 215.91574548025025, 215.6310644838411, 214.9835982140518, 214.45748944786055, 214.36158227552227, 214.31220367997275, 213.84816664725042, 213.58304543865944, 213.7752189952668, 214.19790645067283, 214.74919618691413, 215.46661506202065, 218.36177595983506, 219.18508942168322, 220.49507316319534, 221.5123325880689, 222.44918120842, 223.34205735234363, 224.11077419737205], "in_ema_50": [249.925, 249.73656862745102, 249.39238946559018, 249.14092321203765, 248.85873014489894, 248.67995641372644, 248.41289929946265, 248.08964834654253, 247.65397586236438, 247.13460425991872, 246.74854134776507, 246.3723240400096, 245.98478192079355, 245.55518262978205, 245.11517546782983, 244.69673721418945, 244.26706124500555, 243.86188237265242, 243.4835732599994, 243.07206058313668, 242.54884252105288, 241.9141820300312, 241.20539057787315, 240.42929682972127, 239.61403028737928, 238.84622517807028, 238.12676536716558, 237.40689221551204, 236.68740624627628, 236.002998158187, 235.36660607355225, 234.76399407066785, 234.21501391103382, 233.7363859145227, 233.20574332963946, 232.6110082971046, 231.987439344277, 231.38871623273673, 230.84517049811961, 230.31069322368356, 229.7847836854999, 229.22812550175482, 228.63329705070564, 228.10620697028583, 227.67341454007854, 227.2850453424284, 226.98131807409789, 226.7095016790352, 226.49697220142602, 226.34532623274265, 226.24427814518413, 226.19665939439258, 226.17561392794582, 226.34088396998717, 226.5514375397916, 226.76353802842723, 227.01810516456734, 227.20014025615296, 227.43248769708816, 227.53493915994747, 227.55121605563582, 227.5213644456109, 227.5491540751948, 227.6395794055793, 227.63175276222324, 227.75050755586153, 227.7340170634748, 227.74091835510325, 227.6769607725502, 227.60688387950898, 227.53053549207726, 227.42423998258403, 227.1719168460121, 226.972233832443, 226.8594011331315, 226.67511089261657, 226.51059673996494, 226.33057333839767, 226.18604105061738, 226.0485492447108, 225.84331201942803, 225.65808409709751, 225.51110040701525, 225.4165474498774, 225.32374166752928, 225.11535964135166, 225.06907102796532, 224.9440094190255, 224.81463650063233, 224.69680761825458, 224.54791320185245, 224.43662248805433, 224.2532255277385, 224.0954519776311, 223.9583754294887, 223.80510580480288, 223.67784675363416, 223.54008805741321, 223.13263362378916, 222.71370681501313, 222.3935614497185, 222.0945982556119, 221.80500616715653, 221.53500592530727, 221.27128020274623, 221.04652411636403, 220.78391532748702, 220.44219315778165, 220.11465617120197, 219.87212063507639, 219.64537080624987, 219.33614057855382, 219.0637429088066, 218.89026279473575, 218.78084072435396, 218.72002344104598, 218.7190421296324, 219.21594243827428, 219.36002312696942, 219.63570849453924, 219.88881796534164, 220.15455059415177, 220.43711723751838, 220.71683813016475], "in_ema_200": [249.925, 249.87718905472641, 249.78846080542567, 249.72071492676474, 249.643344628986, 249.5901770207374, 249.51335933893904, 249.42039058929785, 249.29660560830982, 249.1484801793714, 249.03048535171598, 248.91232131836557, 248.78871613111815, 248.65181348304733, 248.50935762749464, 248.36941377050465, 248.22384746433048, 248.08166987762073, 247.94369306291804, 247.79490009711787, 247.61514984739532, 247.4037055703068, 247.16924083826396, 246.91297973539568, 246.64160680270518, 246.37686444645936, 246.11938320818615, 245.85720029069176, 245.59056148182916, 245.32831708897515, 245.07405522739333, 244.8245621405536, 244.5851635122894, 244.3605350196298, 244.12018143734494, 243.86067714443604, 243.59052115294912, 243.32315278326806, 243.0664875814445, 242.8092687995396, 242.55146512989245, 242.2831918450179, 242.0023640654655, 241.73559924889372, 241.49017040064604, 241.25414880461972, 241.03808762248423, 240.8292509297232, 240.63483052246227, 240.45567797995022, 240.28963740303533, 240.13780021494543, 239.9937425013639, 239.89818287448466, 239.81670841802213, 239.73853221485774, 239.67401945650096, 239.5942779693716, 239.52990704430326, 239.43552985978283, 239.32124598058104, 239.19655696584888, 239.08743699603946, 238.99557195130276, 238.88059113586692, 238.79879420914187, 238.68467685382703, 238.57746613886357, 238.45341174942217, 238.3284026772886, 238.20234891930565, 238.06919121861606, 237.8992490174358, 237.74184355457575, 237.60605406647053, 237.45236198620717, 237.30338325997624, 237.15031476982725, 237.00598327958022, 236.86343618227096, 236.70375025010907, 236.54868805856572, 236.4030294709183, 236.27066101847137, 236.13911215261595, 235.9786234744805, 235.85878642498318, 235.71969402274453, 235.57964731605057, 235.44263589997047, 235.29793305519465, 235.16272974121264, 235.00946874876277, 234.86240935822784, 234.72049483725047, 234.574519764243, 234.43507180638986, 234.29308104214718, 234.08270212630492, 233.86745135887904, 233.67523791252205, 233.48712609249696, 233.30028901694973, 233.11740056901988, 232.93523737927842, 232.76215044018113, 232.57894496316442, 232.37487585905333, 232.17303629826674, 231.99151354903026, 231.8133890361046, 231.61385282679015, 231.42257070911066, 231.25557995578617, 231.10477816518133, 230.96672067100042, 230.84461399765715, 230.85004072404863, 230.77083633873474, 230.72724592740406, 230.68110417688263, 230.64114294129175, 230.6084947528212, 230.57826097418618], "in_macd": [0.0, -0.38330484330487025, -1.0110986112125886, -1.3302977329498447, -1.647786529377015, -1.6898898709723653, -1.8974649691343188, -2.1740840349975485, -2.6205054223832747, -3.145416703983102, -3.291083187242407, -3.3784733586023776, -3.461488753729384, -3.603549376649653, -3.7292259401723413, -3.7764172541554046, -3.8265937280264097, -3.8067423189164913, -3.725471359426791, -3.7170628144199895, -3.928172212897067, -4.3172388673973785, -4.774288367448634, -5.271415031392536, -5.742424069737268, -6.014497543429144, -6.1220252217526365, -6.19473750281233, -6.237748691644697, -6.186401347377824, -6.03259472326701, -5.825394721775439, -5.535646632609399, -5.14623549001368, -4.926483335672145, -4.870877136849884, -4.877899321398246, -4.827014715886008, -4.6676593729247315, -4.514528441853372, -4.368314425294841, -4.308479347645914, -4.334551815611633, -4.215240480649015, -3.9239539306851725, -3.595180093184325, -3.155426458752771, -2.7342470989132153, -2.27418637996297, -1.7809287069397044, -1.2833492912440931, -0.7782583041179691, -0.32340629649360153, 0.41396671570777244, 1.0922621900454885, 1.6311858558081553, 2.138135327778258, 2.3837152807145685, 2.665822477109515, 2.610768884802326, 2.370760869350221, 2.0631675709834667, 1.9135355842747117, 1.9041255025595945, 1.6824039228390575, 1.746383837042771, 1.5109677147004845, 1.3555736847775677, 1.074788348686667, 0.825001679684533, 0.6015505665953071, 0.3526182065784269, -0.15195977584596676, -0.45860110366166396, -0.5328801940738401, -0.7393623282250132, -0.8671832330075233, -1.0021177511931967, -1.03858077539914, -1.052520970712635, -1.2002231639557976, -1.2779360143433962, -1.2612388342841712, -1.1388551309980528, -1.033980661118676, -1.1825379207730577, -0.9723473074450624, -0.960518794923729, -0.9590517974220916, -0.9338106820299856, -0.9759857547908268, -0.9332911735659764, -1.0447607617964536, -1.0826955017286082, -1.0705623720261315, -1.0927308616093967, -1.056962802318651, -1.0484042054120266, -1.5893522653237824, -2.0509001496953942, -2.221618291015659, -2.3125043756282366, -2.362144420545434, -2.3573650321410184, -2.335530867070446, -2.2335749728747203, -2.2231699278738404, -2.371562899136677, -2.4592033991388007, -2.353061871799838, -2.23032350283853, -2.2946131168678505, -2.268576625103151, -2.0428377597592373, -1.7262293865153708, -1.3683598133297608, -0.9555177282034037, 0.39152969151899697, 0.7643841691759121, 1.3269979716800435, 1.7287381534518715, 2.0696600832907563, 2.3686198849219124, 2.5926069672833876], "in_signal": [0.0, -0.07666096866097405, -0.26354849717129697, -0.4768983443270065, -0.7110759813370082, -0.9068387592640796, -1.1049640012381277, -1.3187880079900118, -1.5791314908686644, -1.8923885334915522, -2.1721274642417234, -2.4133966431138543, -2.6230150652369604, -2.819121927519499, -3.0011427300500673, -3.156197634871135, -3.2902768535021902, -3.3935699465850506, -3.459950229153399, -3.511372746206717, -3.5947326395447874, -3.739233885115306, -3.9462447815819717, -4.211278831544084, -4.5175078791827215, -4.816905812032006, -5.077929693976133, -5.301291255743372, -5.488582742923637, -5.628146463814475, -5.709036115704983, -5.732307836919074, -5.692975596057139, -5.583627574848448, -5.4521987270131875, -5.335934408980528, -5.244327391464072, -5.160864856348459, -5.062223759663714, -4.952684696101646, -4.835810641940285, -4.730344383081412, -4.651185869587456, -4.563996791799768, -4.435988219576849, -4.267826594298345, -4.04534656718923, -3.7831266735340274, -3.481338614819816, -3.1412566332437937, -2.769675164843854, -2.371391792698677, -1.961794693457662, -1.4866424116245753, -0.9708614912905627, -0.4504520218708191, 0.06726544805899631, 0.5305554145901108, 0.9576088270939918, 1.2882408386356587, 1.5047448447785714, 1.6164293900195505, 1.6758506288705828, 1.7215056036083853, 1.7136852674545198, 1.7202249813721702, 1.6783735280378331, 1.61381355938578, 1.5060085172459576, 1.3698071497336728, 1.2161558331059996, 1.043448307800485, 0.8043666910711947, 0.5517731321246231, 0.33484246688493047, 0.12000150786294175, -0.07743544031115127, -0.26237190248756037, -0.4176136770698763, -0.544595135798428, -0.6757207414299019, -0.7961637960126009, -0.889178803666915, -0.9391140691331427, -0.9580873875302494, -1.002977494178811, -0.9968514568320613, -0.9895849244503949, -0.9834782990447344, -0.9735447756417847, -0.9740329714715932, -0.9658846118904699, -0.9816598418716668, -1.0018669738430552, -1.0156060534796705, -1.031031015105616, -1.036217372548223, -1.038654739120984, -1.1487942443615435, -1.3292154254283137, -1.5076959985457827, -1.6686576739622736, -1.8073550232789057, -1.9173570250513285, -2.000991793455152, -2.047508429339066, -2.0826407290460214, -2.1404251630641524, -2.204180810279082, -2.2339570225832333, -2.233230318634293, -2.2455068782810046, -2.250120827645434, -2.208664214068195, -2.1121772485576304, -1.9634137615120566, -1.761834554850326, -1.3311617055764615, -0.9120525306259868, -0.4642424301647808, -0.025646313441450297, 0.39341496590499103, 0.7884559497083754, 1.149286153223378], "in_upper_bb": [null, 254.31779616720274, 254.30773091093232, 252.44165718004362, 251.30583637452438, 250.57385547017674, 249.9474050753488, 249.61309122207993, 249.909046728085, 250.45202973828225, 250.05013837097988, 249.65873586545234, 249.32810460877303, 249.1293181517016, 248.95711341787398, 248.72937106058842, 248.53852197087008, 248.3069119050629, 248.04988566663934, 247.86645457437254, 245.95049623092288, 245.5472770395385, 246.03598925006295, 246.14209380947733, 246.24963849449642, 245.28990467077588, 244.38701427295453, 243.57778177265342, 243.13581602037516, 242.83278581337925, 241.82568338100026, 240.60277691270736, 239.25812020394494, 237.995231827459, 236.7301582365601, 235.30660729463418, 233.85317263193093, 232.0051356652454, 229.54192777689306, 226.82163705364684, 224.6393249915932, 223.36166693446145, 222.89921427997578, 222.68175684100663, 222.55687665114684, 222.37098638721784, 222.2328173994344, 222.2719846297477, 222.60071205711824, 223.17593653634876, 223.91754541165474, 224.87346856106998, 225.80173365118313, 227.8383416979629, 230.04058737436202, 231.99197348572164, 233.9288363081217, 235.21543028748633, 236.6268550344937, 237.2916912391169, 237.5494930595777, 237.4710806367599, 237.14691619403106, 236.89827236073623, 236.46066325660826, 236.2065522692609, 235.73631141177188, 235.19005661671397, 234.68686281093187, 234.33434333332755, 234.1312881048612, 234.15325436549756, 234.83377347783582, 234.99309027940504, 234.63126744089914, 234.28686993853177, 233.47172971240968, 232.90183239112756, 231.72265519589712, 231.14458595800818, 230.99882944075046, 230.89868890290487, 230.4772537646418, 229.5934146894224, 229.1573557947878, 227.83154759873094, 227.26595599452293, 226.33449855024094, 225.79249140551076, 225.20879602729795, 224.59877044914322, 224.10826777249662, 224.24350613903238, 224.2823975736642, 223.93444665838751, 223.93852099823152, 223.85024129265778, 223.82962237434603, 225.3051784247734, 226.1371304348462, 226.3979217093817, 226.49843769783837, 226.43163408514835, 226.08092595613203, 225.6459044792985, 225.52150882887403, 224.76015108300842, 224.48034519360274, 224.09654455911044, 223.44034799781625, 222.86659218758768, 222.12538317666449, 221.62665630900094, 220.91634099763587, 220.11368272642392, 219.51772519056647, 219.00033765620782, 223.5834260702537, 224.68148360891482, 226.42565649480454, 227.85207651450128, 229.21780663800808, 230.5544218784391, 231.7665996196177], "in_lower_bb": [null, 240.72720383279727, 236.3622690890677, 237.0508428199564, 237.06616362547564, 237.8361445298233, 237.79545206750834, 237.20440877792007, 235.4798421608039, 233.27997026171772, 232.8498616290201, 232.52543080121433, 232.14804923738077, 231.53139613401268, 230.90421991545935, 230.4462539394116, 229.94912508795346, 229.5908658727149, 229.3495880175712, 228.96204542562742, 228.85850376907715, 227.38622296046148, 225.18551074993704, 222.92290619052272, 220.5848615055035, 219.1180953292242, 217.88398572704548, 216.6532182273465, 215.30318397962486, 214.0887141866208, 213.3443166189997, 212.85172308729264, 212.623879796055, 212.58476817254103, 212.43684176343993, 212.21989270536588, 211.97032736806904, 212.09686433475463, 212.89140222310695, 214.03429294635316, 214.93360500840677, 215.1337630655386, 214.6182157200242, 214.21342315899335, 214.0813033488532, 214.04069361278215, 214.0828626005656, 214.07169537025237, 213.96596794288178, 213.7302434636513, 213.38799458834526, 212.93507143893, 212.4963063488169, 211.29769830203708, 210.24595262563793, 209.68656651427835, 209.40420369187828, 209.61160971251363, 209.75985496550624, 210.37791876088315, 211.22511694042223, 212.42352936324005, 214.16469380596897, 215.87958763926375, 217.3541967433918, 218.8973077307391, 220.14654858822811, 221.47880338328596, 222.46399718906815, 223.14251666667238, 223.5347118951388, 223.49174563450242, 222.34422652216418, 221.353909720595, 220.9542325591009, 220.31863006146824, 220.05627028759028, 219.65216760887242, 219.7833448041029, 219.62491404199181, 219.05717055924958, 218.59031109709517, 218.37974623535817, 218.58808531057764, 218.5851442052122, 218.84595240126902, 219.0720440054771, 219.40050144975908, 219.49600859448918, 219.6717039727021, 219.80572955085677, 219.98523222750333, 219.72699386096764, 219.50310242633574, 219.50155334161246, 219.2864790017685, 219.18275870734223, 219.02787762565393, 216.6028215752266, 214.74786956515385, 213.86057829061832, 213.1250623021616, 212.47186591485166, 212.00457404386793, 211.61559552070145, 211.29299117112603, 211.0958489169915, 210.39465480639726, 209.82295544088964, 209.6911520021837, 209.58390781241235, 209.33011682333554, 209.091843690999, 209.24315900236417, 209.59581727357613, 209.9097748094335, 210.24066234379217, 206.78007392974635, 206.65601639108516, 206.30584350519544, 206.0334234854987, 205.8571933619919, 205.78557812156095, 205.83840038038232], "out_sma_10": [226.46, 223.485, 220.9466666666667, 219.7725, 218.782, 218.06499999999997, 217.55214285714285, 217.8725, 217.99333333333334, 217.7625, 216.6715, 216.2195, 216.25350000000003, 215.90750000000003, 215.66949999999997, 215.19850000000002, 214.86100000000002, 213.66350000000003, 212.67649999999998, 211.967, 211.92400000000004, 212.141, 212.45999999999998, 213.18400000000003, 214.26399999999998, 215.35, 216.45001000000002, 218.46701, 220.15651000000003, 221.79951, 222.81851, 223.44651, 224.02750999999998], "out_sma_50": [226.46, 223.485, 220.9466666666667, 219.7725, 218.782, 218.06499999999997, 217.55214285714285, 217.8725, 217.99333333333334, 217.7625, 217.56136363636367, 217.43041666666667, 217.33653846153845, 217.0117857142857, 216.707, 216.2734375, 215.96911764705882, 215.53416666666666, 215.195, 214.86475000000002, 214.87690476190477, 215.02613636363637, 215.2163043478261, 215.416875, 215.72979999999998, 215.91826923076923, 216.1472259259259, 216.58161071428572, 216.90586551724138, 217.17633666666669, 217.4387129032258, 217.657503125, 217.88636666666667], "out_sma_200": [226.46, 223.485, 220.9466666666667, 219.7725, 218.782, 218.06499999999997, 217.55214285714285, 217.8725, 217.99333333333334, 217.7625, 217.56136363636367, 217.43041666666667, 217.33653846153845, 217.0117857142857, 216.707, 216.2734375, 215.96911764705882, 215.53416666666666, 215.195, 214.86475000000002, 214.87690476190477, 215.02613636363637, 215.2163043478261, 215.416875, 215.72979999999998, 215.91826923076923, 216.1472259259259, 216.58161071428572, 216.90586551724138, 217.17633666666669, 217.4387129032258, 217.657503125, 217.88636666666667], "out_ema_10": [226.46, 225.37818181818182, 223.6494214876033, 222.30407212622086, 220.94333173963523, 219.768180514247, 218.80578405711117, 219.0438233194546, 219.02858271591737, 218.42065858575057, 217.89872066106864, 217.55168054087434, 217.3077386243517, 216.4863316017423, 215.75063494688007, 214.66324677472005, 214.01538372477094, 212.94713213844895, 212.24583538600365, 211.5811380430939, 212.2245674898041, 213.30373703711243, 214.41214848491018, 215.4335760331083, 216.85292584527042, 217.5396666006758, 218.36883630964383, 220.1763206169813, 221.2324441411665, 221.92109066095438, 222.5372559953263, 222.8832094507215, 223.30626227786303], "out_ema_50": [226.46, 226.2266666666667, 225.82052287581703, 225.44520825323596, 225.02853341977575, 224.61486544252966, 224.21722366046967, 224.05635214437282, 223.85649519753468, 223.5360444054745, 223.22286619349512, 222.93922438198553, 222.6753332297508, 222.2876731030939, 221.90148984414907, 221.4257451443785, 221.02081396224602, 220.51568400294227, 220.06761796361118, 219.61751529837153, 219.44114214941578, 219.39090128081125, 219.39125809332845, 219.41630679555087, 219.56625554866653, 219.60797101734627, 219.70570156568562, 220.04312503369795, 220.27613973825882, 220.46217347401338, 220.65228431816973, 220.80082218804546, 220.9737311218476], "out_ema_200": [226.46, 226.4007960199005, 226.2960119799015, 226.1960516616935, 226.08285711779607, 225.96740580319113, 225.85305350664197, 225.79595844687438, 225.72793895984083, 225.62800921894691, 225.52773052025094, 225.43282772900466, 225.34105829886533, 225.21617214663783, 225.0890460556265, 224.93661773666508, 224.79893994824056, 224.63317935174067, 224.47852085072833, 224.32042611589523, 224.22887958737886, 224.1684927258129, 224.12104503699885, 224.08033812120783, 224.07197654786248, 224.0377280249982, 224.01844814415244, 224.06115015266835, 224.08029293721893, 224.08964325625158, 224.10178610942322, 224.10515142176726, 224.11614493995864], "out_macd": [0.0, -0.47464387464387414, -1.2112492593404056, -1.7442449395517485, -2.256030786560075, -2.65841535858587, -2.9437774550894176, -2.683889895881805, -2.5418253991136055, -2.6628081962426506, -2.7380191262298865, -2.7306428562628184, -2.676195432712973, -2.8758597540604, -3.0274388120498656, -3.3246880590552905, -3.413590596634407, -3.6804676207019895, -3.7718331794933704, -3.840318068238844, -3.329298330723276, -2.648478897276931, -1.9859738836391898, -1.3940286577561665, -0.6582991655941726, -0.2825760687083516, 0.13228705356635828, 0.951191356732437, 1.3964731742359504, 1.6524464138841495, 1.8572978533363482, 1.9272264984531944, 2.021475704758984], "out_signal": [0.0, -0.09492877492877483, -0.318192871811101, -0.6034032853592306, -0.9339287855993994, -1.2788261001966936, -1.6118163711752382, -1.8262310761165517, -1.9693499407159627, -2.1080415918213005, -2.2340370987030176, -2.333358250214978, -2.401925686714577, -2.496712500183742, -2.6028577625569667, -2.7472238218566316, -2.880497176812187, -3.040491265590148, -3.186759648370793, -3.3174713323444034, -3.3198367320201783, -3.185565165071529, -2.945646908785061, -2.635323258579282, -2.2399184399822603, -1.8484499657274784, -1.4523025618687113, -0.9716037781484816, -0.49798838767159526, -0.0679014273604463, 0.31713842877891263, 0.639156042713769, 0.9156199751228121], "out_upper_bb": [null, 231.89957069611998, 231.56364049791136, 229.63178158302287, 228.40103737387483, 227.35794571166753, 226.45890032388849, 226.31533973892334, 225.9240946460952, 225.38088456192213, 224.91091204549616, 224.49641908327504, 224.13550699190566, 223.9814436985474, 223.82599350831484, 223.97615712253162, 223.83811792925331, 224.01354597941193, 223.9498856201679, 223.88357036573933, 221.48760211399048, 221.01044879112732, 221.54391200120602, 222.13035509675257, 223.49187773480475, 224.16142483674918, 225.03869527678864, 226.87559586525728, 228.04818353850217, 229.12454541279632, 230.15490606820342, 230.93863517209894, 231.77099702652197], "out_lower_bb": [null, 215.07042930388005, 210.329692835422, 209.91321841697714, 209.1629626261252, 208.7720542883324, 208.64538539039722, 209.42966026107666, 210.06257202057148, 210.14411543807785, 210.21181522723117, 210.3644142500583, 210.53756993117125, 210.04212773002402, 209.58800649168515, 208.57071787746838, 208.10011736486433, 207.0547873539214, 206.4401143798321, 205.8459296342607, 207.10789788600954, 207.35005120887274, 207.169587998794, 206.96114490324743, 206.44162226519524, 206.38707516325087, 206.27231472321137, 205.25491413474268, 204.78482646149783, 204.6419645872036, 204.58760393179662, 204.648874827901, 204.71651297347796], "overall_sma_10": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 240.60249999999996, 239.80599999999998, 239.35899999999998, 238.564, 237.80300000000003, 236.81750000000002, 236.0045, 235.381, 235.1045, 234.9625, 234.2065, 233.1275, 231.8625, 230.50100000000003, 229.0315, 227.59049999999996, 226.2665, 224.85, 223.3345, 221.959, 220.96349999999998, 220.327, 220.01950000000002, 220.079, 220.1355, 219.936, 219.55700000000002, 219.252, 219.09883, 218.89693000000003, 218.60942999999997, 218.16843, 217.49793, 216.81617999999997, 216.50268, 216.47568, 216.75868, 217.09168, 217.46785, 218.00925, 218.69611, 219.64011, 220.80011, 222.31986, 223.78386, 225.20286000000002, 226.57436, 227.73536, 228.91886, 229.66036, 230.0785, 230.2545, 230.51149999999998, 230.458, 230.031, 229.90099999999998, 229.3085, 228.9335, 228.23200000000003, 227.8165, 227.5875, 227.39050000000003, 226.66649999999998, 225.88899999999998, 225.55450000000002, 224.7045, 224.2195, 223.6205, 223.27399999999997, 222.95299999999997, 222.4685, 222.09849999999997, 222.19050000000001, 222.29250000000002, 222.18800000000002, 221.973, 222.11849999999998, 222.1145, 222.0145, 221.9275, 221.93599999999998, 221.99499999999998, 221.77999999999997, 221.493, 221.248, 221.252, 220.9145, 220.743, 219.8935, 218.95750000000004, 218.3225, 217.62849999999997, 217.1235, 216.59250000000003, 216.01350000000002, 215.5625, 214.9415, 214.13199999999998, 214.026, 214.17400000000004, 214.12800000000001, 213.827, 213.59499999999997, 213.567, 213.696, 213.865, 214.2995, 216.2315, 217.31149999999997, 218.55749999999998, 219.7575, 221.248, 222.74499999999998, 224.038, 225.07399999999998, 225.402, 225.11950000000002, 223.60550000000003, 222.79850000000002, 221.60750000000002, 220.446, 219.791, 218.95099999999996, 217.7625, 216.6715, 216.21949999999998, 216.25349999999997, 215.90749999999997, 215.66950000000003, 215.19850000000002, 214.86100000000002, 213.66349999999997, 212.67649999999998, 211.967, 211.92399999999998, 212.141, 212.45999999999998, 213.18400000000003, 214.26399999999998, 215.35, 216.45001000000002, 218.46701, 220.15651000000003, 221.79951, 222.81851, 223.44651, 224.02751000000004], "overall_sma_50": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 241.45, 241.09208333333333, 240.7380769230769, 240.33035714285714, 239.93066666666667, 239.5878125, 239.24382352941177, 238.9488888888889, 238.69973684210527, 238.41424999999998, 238.0007142857143, 237.47181818181818, 236.8791304347826, 236.23479166666667, 235.571, 234.97346153846155, 234.43740740740742, 233.91357142857143, 233.40137931034485, 232.92916666666667, 232.50483870967741, 232.1140625, 231.77015151515153, 231.48308823529413, 231.16085714285714, 230.79638888888888, 230.41567567567566, 230.05526315789476, 229.734058974359, 229.4211075, 229.11571463414634, 228.79367380952382, 228.45103023255814, 228.14970000000002, 227.90348444444447, 227.68319130434782, 227.50993191489363, 227.35451666666665, 227.23075102040818, 227.138736, 226.61560800000004, 226.213808, 225.90780800000002, 225.656008, 225.45130799999998, 225.20450800000003, 225.032208, 224.86200799999997, 224.784908, 224.697608, 224.510808, 224.303508, 224.138308, 224.034808, 223.896908, 223.82120799999996, 223.69300799999996, 223.57250800000003, 223.410408, 223.26840800000002, 223.18700800000002, 223.15610800000002, 223.099108, 223.112408, 223.201508, 223.244008, 223.28360800000002, 223.32660800000002, 223.398308, 223.467208, 223.488008, 223.510408, 223.533308, 223.555108, 223.61200800000003, 223.651408, 223.79590800000003, 223.89910799999998, 223.981442, 224.07332199999996, 224.153322, 224.27572199999997, 224.389722, 224.490472, 224.561072, 224.606672, 224.627072, 224.629372, 224.46657199999999, 224.26297200000002, 224.07859999999997, 223.8734, 223.6544, 223.345, 223.007, 222.67859999999996, 222.3005, 221.90869999999998, 221.488, 221.1657, 220.8885, 220.58790000000002, 220.27110000000002, 219.9668, 219.74, 219.47140000000002, 219.29870000000003, 219.36829999999998, 219.3039, 219.3139, 219.3225, 219.3594, 219.48680000000002, 219.5966, 219.6439, 219.61090000000002, 219.4787, 219.3653, 219.2088, 219.0448, 218.918, 218.89789999999996, 218.8389, 218.69060000000002, 218.54059999999998, 218.46019999999996, 218.3057, 218.1239, 217.9398, 217.699, 217.503, 217.2316, 217.0182, 216.7854, 216.6758, 216.63800000000003, 216.6148, 216.6121, 216.81390000000002, 216.9775, 217.128502, 217.39930199999998, 217.624802, 217.826802, 218.036802, 218.21480200000002, 218.43200199999998], "overall_sma_200": [249.925, 247.5225, 245.335, 244.74625, 244.186, 244.205, 243.87142857142857, 243.40875, 242.69444444444446, 241.86599999999999, 241.45, 241.09208333333333, 240.7380769230769, 240.33035714285714, 239.93066666666667, 239.5878125, 239.24382352941177, 238.9488888888889, 238.69973684210527, 238.41424999999998, 238.0007142857143, 237.47181818181818, 236.8791304347826, 236.23479166666667, 235.571, 234.97346153846155, 234.43740740740742, 233.91357142857143, 233.40137931034485, 232.92916666666667, 232.50483870967741, 232.1140625, 231.77015151515153, 231.48308823529413, 231.16085714285714, 230.79638888888888, 230.41567567567566, 230.05526315789476, 229.734058974359, 229.4211075, 229.11571463414634, 228.79367380952382, 228.45103023255814, 228.14970000000002, 227.90348444444447, 227.68319130434782, 227.50993191489363, 227.35451666666665, 227.23075102040818, 227.138736, 227.0726549019608, 227.03337307692306, 227.00746037735848, 227.07010000000002, 227.1544618181818, 227.24027500000003, 227.34579649122807, 227.42017931034482, 227.51687118644068, 227.55900666666668, 227.56541639344263, 227.55290967741934, 227.56365714285712, 227.599459375, 227.59700615384614, 227.64341515151514, 227.6387373134328, 227.64272647058826, 227.62051304347824, 227.59579142857143, 227.5685267605634, 227.53035277777778, 227.4407589041096, 227.3683162162162, 227.324672, 227.25671578947367, 227.1946805194805, 227.12705641025642, 227.07032151898736, 227.0154425, 226.93889382716048, 226.86793170731707, 226.80819759036143, 226.7640523809524, 226.72035764705882, 226.64233023255812, 226.61121149425287, 226.55744772727274, 226.50225168539328, 226.45011555555556, 226.38912527472527, 226.3382652173913, 226.2675311827957, 226.20330212765958, 226.14432, 226.0808375, 226.02392164948455, 225.96413673469388, 225.834701010101, 225.700854, 225.5904495049505, 225.48436666666666, 225.37976116504854, 225.27918653846154, 225.17947999999998, 225.08854150943395, 224.9881813084112, 224.86856851851852, 224.75133394495413, 224.6529581818182, 224.5577963963964, 224.44353035714286, 224.33686194690264, 224.25180175438595, 224.18091652173914, 224.1209948275862, 224.07461880341882, 224.13661355932203, 224.12613781512604, 224.14500333333334, 224.1610776859504, 224.18160163934425, 224.20744227642277, 224.23455967741936, 224.2523632, 224.2226619047619, 224.15689291338583, 224.0951203125, 224.02322015503876, 223.94981076923077, 223.87748396946566, 223.8489803030303, 223.81222105263157, 223.75157014925372, 223.69081777777777, 223.63419411764707, 223.58000291970802, 223.50181449275362, 223.42223309352516, 223.32471714285714, 223.2380170212766, 223.13169295774648, 223.0334993006993, 222.93319722222222, 222.87931310344828, 222.8469890410959, 222.82354013605442, 222.80466486486486, 222.8075865771812, 222.7930693333333, 222.78848013245033, 222.82480592105262, 222.8454607843137, 222.85958116883117, 222.87539032258064, 222.88541987179488, 222.90022611464968], "overall_ema_10": [249.925, 249.05136363636362, 247.58020661157022, 246.74380540946655, 245.8712953350181, 245.58560527410572, 244.91004067881374, 244.04821510084759, 242.76308508251165, 241.24434234023678, 240.52537100564825, 239.91257627734856, 239.290289681467, 238.5156915575639, 237.755565819825, 237.15364476167497, 236.53298207773406, 236.0606216999642, 235.7250541181525, 235.22777155121568, 234.2281767237219, 232.7985082284997, 231.16968855059065, 229.3961088141196, 227.622270847916, 226.2427670573858, 225.19862759240655, 224.21160439378718, 223.27494904946224, 222.5404128586509, 222.03761052071437, 221.66713588058448, 221.50311117502366, 221.59527277956482, 221.34249591055303, 220.74204210863428, 220.00894354342805, 219.4109538082593, 219.06865311584852, 218.73180709478515, 218.39875125936965, 217.88806921221152, 217.19205662817308, 216.82850087759613, 216.87240980894228, 217.03560802549822, 217.49095202086215, 217.9562334716145, 218.56237284041185, 219.3019414148824, 220.11406115763106, 221.00786821987992, 221.85371036171992, 223.4057630232254, 224.91562429172987, 226.1964198750517, 227.47979807958774, 228.23983479238996, 229.12804664831907, 229.29476543953376, 229.05026263234578, 228.6393057901011, 228.56488655553727, 228.79945263634866, 228.5522794297398, 228.93550135160527, 228.64359201494977, 228.51021164859526, 228.07380953066885, 227.67675325236542, 227.31007084284442, 226.85733068959996, 225.79054329149088, 225.11589905667435, 224.9302810463699, 224.42659358339353, 224.07266747732194, 223.68127339053612, 223.49286004680226, 223.34506731102005, 222.88505507265276, 222.56413596853406, 222.4452021560733, 222.5642563095145, 222.6525733441482, 222.17210546339396, 222.49263174277687, 222.38124415318106, 222.24738157987542, 222.16785765626167, 221.93733808239588, 221.89600388559663, 221.50763954276084, 221.27534144407704, 221.15255209060848, 220.95208807413422, 220.88079933338253, 220.75065400004024, 219.3687169091238, 218.11076838019218, 217.46335594743, 216.97365486607907, 216.56208125406468, 216.2635210260529, 215.99924447586145, 215.91574548025025, 215.6310644838411, 214.9835982140518, 214.45748944786055, 214.36158227552227, 214.31220367997275, 213.84816664725042, 213.58304543865944, 213.7752189952668, 214.19790645067283, 214.74919618691413, 215.46661506202065, 218.36177595983506, 219.18508942168322, 220.49507316319534, 221.5123325880689, 222.44918120842, 223.34205735234363, 224.11077419737205, 224.53790616148623, 223.80555958667054, 222.36273057091225, 221.25132501256454, 220.08199319209825, 219.0634489753531, 218.2291855252889, 218.57206088432727, 218.64259526899502, 218.10485067463227, 217.64033237015366, 217.34027193921662, 217.13476795026813, 216.34481014112845, 215.63484466092325, 214.5685092680281, 213.9378712192957, 212.88371281578736, 212.19394684928056, 211.538683785775, 212.18983218836135, 213.2753172450229, 214.38889592774598, 215.41455121361034, 216.837360083863, 217.5269309777061, 218.35841625448677, 220.16779511730732, 221.22546873234234, 221.9153835082801, 222.5325865067746, 222.8793889600883, 223.30313642189043], "overall_ema_50": [249.925, 249.73656862745102, 249.39238946559018, 249.14092321203765, 248.85873014489894, 248.67995641372644, 248.41289929946265, 248.08964834654253, 247.65397586236438, 247.13460425991872, 246.74854134776507, 246.3723240400096, 245.98478192079355, 245.55518262978205, 245.11517546782983, 244.69673721418945, 244.26706124500555, 243.86188237265242, 243.4835732599994, 243.07206058313668, 242.54884252105288, 241.9141820300312, 241.20539057787315, 240.42929682972127, 239.61403028737928, 238.84622517807028, 238.12676536716558, 237.40689221551204, 236.68740624627628, 236.002998158187, 235.36660607355225, 234.76399407066785, 234.21501391103382, 233.7363859145227, 233.20574332963946, 232.6110082971046, 231.987439344277, 231.38871623273673, 230.84517049811961, 230.31069322368356, 229.7847836854999, 229.22812550175482, 228.63329705070564, 228.10620697028583, 227.67341454007854, 227.2850453424284, 226.98131807409789, 226.7095016790352, 226.49697220142602, 226.34532623274265, 226.24427814518413, 226.19665939439258, 226.17561392794582, 226.34088396998717, 226.5514375397916, 226.76353802842723, 227.01810516456734, 227.20014025615296, 227.43248769708816, 227.53493915994747, 227.55121605563582, 227.5213644456109, 227.5491540751948, 227.6395794055793, 227.63175276222324, 227.75050755586153, 227.7340170634748, 227.74091835510325, 227.6769607725502, 227.60688387950898, 227.53053549207726, 227.42423998258403, 227.1719168460121, 226.972233832443, 226.8594011331315, 226.67511089261657, 226.51059673996494, 226.33057333839767, 226.18604105061738, 226.0485492447108, 225.84331201942803, 225.65808409709751, 225.51110040701525, 225.4165474498774, 225.32374166752928, 225.11535964135166, 225.06907102796532, 224.9440094190255, 224.81463650063233, 224.69680761825458, 224.54791320185245, 224.43662248805433, 224.2532255277385, 224.0954519776311, 223.9583754294887, 223.80510580480288, 223.67784675363416, 223.54008805741321, 223.13263362378916, 222.71370681501313, 222.3935614497185, 222.0945982556119, 221.80500616715653, 221.53500592530727, 221.27128020274623, 221.04652411636403, 220.78391532748702, 220.44219315778165, 220.11465617120197, 219.87212063507639, 219.64537080624987, 219.33614057855382, 219.0637429088066, 218.89026279473575, 218.78084072435396, 218.72002344104598, 218.7190421296324, 219.21594243827428, 219.36002312696942, 219.63570849453924, 219.88881796534164, 220.15455059415177, 220.43711723751838, 220.71683813016475, 220.94206016427594, 220.925116628422, 220.72687676064075, 220.55131296610583, 220.326555594886, 220.0972789048905, 219.8767973792085, 219.88613865845522, 219.84981949537857, 219.68649324065785, 219.52427781945556, 219.38567868928084, 219.26114227009336, 219.00737198499166, 218.74982798558025, 218.39767786849868, 218.1114944226752, 217.72045542570754, 217.38200619332684, 217.0372216367258, 216.96203647450128, 217.00901543628555, 217.10277953682336, 217.21757249616363, 217.45374612376506, 217.5783050993037, 217.75563038952706, 218.1695272369966, 218.47601636495753, 218.73264317417488, 218.99057873597195, 219.20428153063975, 219.43979990198721], "overall_ema_200": [249.925, 249.87718905472641, 249.78846080542567, 249.72071492676474, 249.643344628986, 249.5901770207374, 249.51335933893904, 249.42039058929785, 249.29660560830982, 249.1484801793714, 249.03048535171598, 248.91232131836557, 248.78871613111815, 248.65181348304733, 248.50935762749464, 248.36941377050465, 248.22384746433048, 248.08166987762073, 247.94369306291804, 247.79490009711787, 247.61514984739532, 247.4037055703068, 247.16924083826396, 246.91297973539568, 246.64160680270518, 246.37686444645936, 246.11938320818615, 245.85720029069176, 245.59056148182916, 245.32831708897515, 245.07405522739333, 244.8245621405536, 244.5851635122894, 244.3605350196298, 244.12018143734494, 243.86067714443604, 243.59052115294912, 243.32315278326806, 243.0664875814445, 242.8092687995396, 242.55146512989245, 242.2831918450179, 242.0023640654655, 241.73559924889372, 241.49017040064604, 241.25414880461972, 241.03808762248423, 240.8292509297232, 240.63483052246227, 240.45567797995022, 240.28963740303533, 240.13780021494543, 239.9937425013639, 239.89818287448466, 239.81670841802213, 239.73853221485774, 239.67401945650096, 239.5942779693716, 239.52990704430326, 239.43552985978283, 239.32124598058104, 239.19655696584888, 239.08743699603946, 238.99557195130276, 238.88059113586692, 238.79879420914187, 238.68467685382703, 238.57746613886357, 238.45341174942217, 238.3284026772886, 238.20234891930565, 238.06919121861606, 237.8992490174358, 237.74184355457575, 237.60605406647053, 237.45236198620717, 237.30338325997624, 237.15031476982725, 237.00598327958022, 236.86343618227096, 236.70375025010907, 236.54868805856572, 236.4030294709183, 236.27066101847137, 236.13911215261595, 235.9786234744805, 235.85878642498318, 235.71969402274453, 235.57964731605057, 235.44263589997047, 235.29793305519465, 235.16272974121264, 235.00946874876277, 234.86240935822784, 234.72049483725047, 234.574519764243, 234.43507180638986, 234.29308104214718, 234.08270212630492, 233.86745135887904, 233.67523791252205, 233.48712609249696, 233.30028901694973, 233.11740056901988, 232.93523737927842, 232.76215044018113, 232.57894496316442, 232.37487585905333, 232.17303629826674, 231.99151354903026, 231.8133890361046, 231.61385282679015, 231.42257070911066, 231.25557995578617, 231.10477816518133, 230.96672067100042, 230.84461399765715, 230.85004072404863, 230.77083633873474, 230.72724592740406, 230.68110417688263, 230.64114294129175, 230.6084947528212, 230.57826097418618, 230.53728325305, 230.43750929033308, 230.29255894913575, 230.152831994418, 230.00026650193624, 229.84583598947916, 229.6928923477928, 229.59758993637197, 229.49174327033845, 229.35436274028535, 229.21700589709846, 229.0853938981224, 228.9572805260018, 228.79641206305652, 228.63366169426988, 228.44596356795876, 228.27336691554126, 228.07303490643142, 227.88414898696445, 227.69216740500462, 227.56707121192, 227.47346851329394, 227.39313549326116, 227.31987046347746, 227.27927473747272, 227.21311279978642, 227.16223705053483, 227.17365757739518, 227.16183013881414, 227.14051839613938, 227.12230428274498, 227.09561468789178, 227.0768523526889], "overall_macd": [0.0, -0.38330484330487025, -1.0110986112125886, -1.3302977329498447, -1.647786529377015, -1.6898898709723653, -1.8974649691343188, -2.1740840349975485, -2.6205054223832747, -3.145416703983102, -3.291083187242407, -3.3784733586023776, -3.461488753729384, -3.603549376649653, -3.7292259401723413, -3.7764172541554046, -3.8265937280264097, -3.8067423189164913, -3.725471359426791, -3.7170628144199895, -3.928172212897067, -4.3172388673973785, -4.774288367448634, -5.271415031392536, -5.742424069737268, -6.014497543429144, -6.1220252217526365, -6.19473750281233, -6.237748691644697, -6.186401347377824, -6.03259472326701, -5.825394721775439, -5.535646632609399, -5.14623549001368, -4.926483335672145, -4.870877136849884, -4.877899321398246, -4.827014715886008, -4.6676593729247315, -4.514528441853372, -4.368314425294841, -4.308479347645914, -4.334551815611633, -4.215240480649015, -3.9239539306851725, -3.595180093184325, -3.155426458752771, -2.7342470989132153, -2.27418637996297, -1.7809287069397044, -1.2833492912440931, -0.7782583041179691, -0.32340629649360153, 0.41396671570777244, 1.0922621900454885, 1.6311858558081553, 2.138135327778258, 2.3837152807145685, 2.665822477109515, 2.610768884802326, 2.370760869350221, 2.0631675709834667, 1.9135355842747117, 1.9041255025595945, 1.6824039228390575, 1.746383837042771, 1.5109677147004845, 1.3555736847775677, 1.074788348686667, 0.825001679684533, 0.6015505665953071, 0.3526182065784269, -0.15195977584596676, -0.45860110366166396, -0.5328801940738401, -0.7393623282250132, -0.8671832330075233, -1.0021177511931967, -1.03858077539914, -1.052520970712635, -1.2002231639557976, -1.2779360143433962, -1.2612388342841712, -1.1388551309980528, -1.033980661118676, -1.1825379207730577, -0.9723473074450624, -0.960518794923729, -0.9590517974220916, -0.9338106820299856, -0.9759857547908268, -0.9332911735659764, -1.0447607617964536, -1.0826955017286082, -1.0705623720261315, -1.0927308616093967, -1.056962802318651, -1.0484042054120266, -1.5893522653237824, -2.0509001496953942, -2.221618291015659, -2.3125043756282366, -2.362144420545434, -2.3573650321410184, -2.335530867070446, -2.2335749728747203, -2.2231699278738404, -2.371562899136677, -2.4592033991388007, -2.353061871799838, -2.23032350283853, -2.2946131168678505, -2.268576625103151, -2.0428377597592373, -1.7262293865153708, -1.3683598133297608, -0.9555177282034037, 0.39152969151899697, 0.7643841691759121, 1.3269979716800435, 1.7287381534518715, 2.0696600832907563, 2.3686198849219124, 2.5926069672833876, 2.65000303503345, 2.190128124751766, 1.4347260939071305, 0.8568501313489776, 0.28025956089632587, -0.20180153630613518, -0.5775838599114138, -0.4155035281501682, -0.37591918243239775, -0.6018753881243697, -0.7828168553973001, -0.8805594083273718, -0.9295536089611574, -1.23016668798806, -1.4795909899266917, -1.8711389075147622, -2.0504868326049746, -2.403759573543425, -2.5773634637539544, -2.7238922841325177, -2.286740878057259, -1.6756764900717087, -1.0789089326463, -0.5488043342913898, 0.12884233774499876, 0.4500886780840858, 0.8139211250382345, 1.5850762202298085, 1.9857239304769791, 2.2000123196395975, 2.3659646208964773, 2.399619960959285, 2.460066509886417], "overall_signal": [0.0, -0.07666096866097405, -0.26354849717129697, -0.4768983443270065, -0.7110759813370082, -0.9068387592640796, -1.1049640012381277, -1.3187880079900118, -1.5791314908686644, -1.8923885334915522, -2.1721274642417234, -2.4133966431138543, -2.6230150652369604, -2.819121927519499, -3.0011427300500673, -3.156197634871135, -3.2902768535021902, -3.3935699465850506, -3.459950229153399, -3.511372746206717, -3.5947326395447874, -3.739233885115306, -3.9462447815819717, -4.211278831544084, -4.5175078791827215, -4.816905812032006, -5.077929693976133, -5.301291255743372, -5.488582742923637, -5.628146463814475, -5.709036115704983, -5.732307836919074, -5.692975596057139, -5.583627574848448, -5.4521987270131875, -5.335934408980528, -5.244327391464072, -5.160864856348459, -5.062223759663714, -4.952684696101646, -4.835810641940285, -4.730344383081412, -4.651185869587456, -4.563996791799768, -4.435988219576849, -4.267826594298345, -4.04534656718923, -3.7831266735340274, -3.481338614819816, -3.1412566332437937, -2.769675164843854, -2.371391792698677, -1.961794693457662, -1.4866424116245753, -0.9708614912905627, -0.4504520218708191, 0.06726544805899631, 0.5305554145901108, 0.9576088270939918, 1.2882408386356587, 1.5047448447785714, 1.6164293900195505, 1.6758506288705828, 1.7215056036083853, 1.7136852674545198, 1.7202249813721702, 1.6783735280378331, 1.61381355938578, 1.5060085172459576, 1.3698071497336728, 1.2161558331059996, 1.043448307800485, 0.8043666910711947, 0.5517731321246231, 0.33484246688493047, 0.12000150786294175, -0.07743544031115127, -0.26237190248756037, -0.4176136770698763, -0.544595135798428, -0.6757207414299019, -0.7961637960126009, -0.889178803666915, -0.9391140691331427, -0.9580873875302494, -1.002977494178811, -0.9968514568320613, -0.9895849244503949, -0.9834782990447344, -0.9735447756417847, -0.9740329714715932, -0.9658846118904699, -0.9816598418716668, -1.0018669738430552, -1.0156060534796705, -1.031031015105616, -1.036217372548223, -1.038654739120984, -1.1487942443615435, -1.3292154254283137, -1.5076959985457827, -1.6686576739622736, -1.8073550232789057, -1.9173570250513285, -2.000991793455152, -2.047508429339066, -2.0826407290460214, -2.1404251630641524, -2.204180810279082, -2.2339570225832333, -2.233230318634293, -2.2455068782810046, -2.250120827645434, -2.208664214068195, -2.1121772485576304, -1.9634137615120566, -1.761834554850326, -1.3311617055764615, -0.9120525306259868, -0.4642424301647808, -0.025646313441450297, 0.39341496590499103, 0.7884559497083754, 1.149286153223378, 1.4494295295853923, 1.597569248618667, 1.5650006176763598, 1.4233705204108833, 1.1947483285079719, 0.9154383555451504, 0.6168339124538376, 0.41036642433303644, 0.2531093029799496, 0.08211236475908575, -0.09087347927219143, -0.24881066508322752, -0.38495925385881347, -0.5540007406846628, -0.7391187905330686, -0.9655228139294073, -1.1825156176645208, -1.4267644088403018, -1.6568842198230322, -1.8702858326849294, -1.9535768417593955, -1.8979967714218584, -1.7341792036667467, -1.4971042297916755, -1.1719149162843407, -0.8475141974106555, -0.5152271329208775, -0.09516646229074033, 0.32101161626280356, 0.6968117569381624, 1.0306423297298255, 1.3044378559757175, 1.5355635867578574], "overall_upper_bb": [null, 254.31779616720274, 254.30773091093232, 252.44165718004362, 251.30583637452438, 250.57385547017674, 249.9474050753488, 249.61309122207993, 249.909046728085, 250.45202973828225, 250.05013837097988, 249.65873586545234, 249.32810460877303, 249.1293181517016, 248.95711341787398, 248.72937106058842, 248.53852197087008, 248.3069119050629, 248.04988566663934, 247.86645457437254, 245.95049623092288, 245.5472770395385, 246.03598925006295, 246.14209380947733, 246.24963849449642, 245.28990467077588, 244.38701427295453, 243.57778177265342, 243.13581602037516, 242.83278581337925, 241.82568338100026, 240.60277691270736, 239.25812020394494, 237.995231827459, 236.7301582365601, 235.30660729463418, 233.85317263193093, 232.0051356652454, 229.54192777689306, 226.82163705364684, 224.6393249915932, 223.36166693446145, 222.89921427997578, 222.68175684100663, 222.55687665114684, 222.37098638721784, 222.2328173994344, 222.2719846297477, 222.60071205711824, 223.17593653634876, 223.91754541165474, 224.87346856106998, 225.80173365118313, 227.8383416979629, 230.04058737436202, 231.99197348572164, 233.9288363081217, 235.21543028748633, 236.6268550344937, 237.2916912391169, 237.5494930595777, 237.4710806367599, 237.14691619403106, 236.89827236073623, 236.46066325660826, 236.2065522692609, 235.73631141177188, 235.19005661671397, 234.68686281093187, 234.33434333332755, 234.1312881048612, 234.15325436549756, 234.83377347783582, 234.99309027940504, 234.63126744089914, 234.28686993853177, 233.47172971240968, 232.90183239112756, 231.72265519589712, 231.14458595800818, 230.99882944075046, 230.89868890290487, 230.4772537646418, 229.5934146894224, 229.1573557947878, 227.83154759873094, 227.26595599452293, 226.33449855024094, 225.79249140551076, 225.20879602729795, 224.59877044914322, 224.10826777249662, 224.24350613903238, 224.2823975736642, 223.93444665838751, 223.93852099823152, 223.85024129265778, 223.82962237434603, 225.3051784247734, 226.1371304348462, 226.3979217093817, 226.49843769783837, 226.43163408514835, 226.08092595613203, 225.6459044792985, 225.52150882887403, 224.76015108300842, 224.48034519360274, 224.09654455911044, 223.44034799781625, 222.86659218758768, 222.12538317666449, 221.62665630900094, 220.91634099763587, 220.11368272642392, 219.51772519056647, 219.00033765620782, 223.5834260702537, 224.68148360891482, 226.42565649480454, 227.85207651450128, 229.21780663800808, 230.5544218784391, 231.7665996196177, 232.63747583621554, 232.76826788407107, 232.73266272525325, 232.5538364564789, 232.38965251361313, 232.36198417397705, 232.34282678227197, 232.1151788230972, 231.82998448177287, 231.76721223228458, 231.79351027573193, 231.83220289639135, 231.86331580679186, 230.2583049075287, 230.1124652555309, 229.5164581287262, 228.60484074944844, 227.6027862723191, 225.97455906175654, 223.8835703657393, 221.4876021139904, 221.01044879112717, 221.5439120012059, 222.13035509675248, 223.49187773480472, 224.16142483674918, 225.0386952767887, 226.87559586525737, 228.0481835385023, 229.12454541279652, 230.1549060682036, 230.93863517209917, 231.77099702652228], "overall_lower_bb": [null, 240.72720383279727, 236.3622690890677, 237.0508428199564, 237.06616362547564, 237.8361445298233, 237.79545206750834, 237.20440877792007, 235.4798421608039, 233.27997026171772, 232.8498616290201, 232.52543080121433, 232.14804923738077, 231.53139613401268, 230.90421991545935, 230.4462539394116, 229.94912508795346, 229.5908658727149, 229.3495880175712, 228.96204542562742, 228.85850376907715, 227.38622296046148, 225.18551074993704, 222.92290619052272, 220.5848615055035, 219.1180953292242, 217.88398572704548, 216.6532182273465, 215.30318397962486, 214.0887141866208, 213.3443166189997, 212.85172308729264, 212.623879796055, 212.58476817254103, 212.43684176343993, 212.21989270536588, 211.97032736806904, 212.09686433475463, 212.89140222310695, 214.03429294635316, 214.93360500840677, 215.1337630655386, 214.6182157200242, 214.21342315899335, 214.0813033488532, 214.04069361278215, 214.0828626005656, 214.07169537025237, 213.96596794288178, 213.7302434636513, 213.38799458834526, 212.93507143893, 212.4963063488169, 211.29769830203708, 210.24595262563793, 209.68656651427835, 209.40420369187828, 209.61160971251363, 209.75985496550624, 210.37791876088315, 211.22511694042223, 212.42352936324005, 214.16469380596897, 215.87958763926375, 217.3541967433918, 218.8973077307391, 220.14654858822811, 221.47880338328596, 222.46399718906815, 223.14251666667238, 223.5347118951388, 223.49174563450242, 222.34422652216418, 221.353909720595, 220.9542325591009, 220.31863006146824, 220.05627028759028, 219.65216760887242, 219.7833448041029, 219.62491404199181, 219.05717055924958, 218.59031109709517, 218.37974623535817, 218.58808531057764, 218.5851442052122, 218.84595240126902, 219.0720440054771, 219.40050144975908, 219.49600859448918, 219.6717039727021, 219.80572955085677, 219.98523222750333, 219.72699386096764, 219.50310242633574, 219.50155334161246, 219.2864790017685, 219.18275870734223, 219.02787762565393, 216.6028215752266, 214.74786956515385, 213.86057829061832, 213.1250623021616, 212.47186591485166, 212.00457404386793, 211.61559552070145, 211.29299117112603, 211.0958489169915, 210.39465480639726, 209.82295544088964, 209.6911520021837, 209.58390781241235, 209.33011682333554, 209.091843690999, 209.24315900236417, 209.59581727357613, 209.9097748094335, 210.24066234379217, 206.78007392974635, 206.65601639108516, 206.30584350519544, 206.0334234854987, 205.8571933619919, 205.78557812156095, 205.83840038038232, 206.13252416378444, 206.49873211592893, 206.6863372747468, 207.28316354352108, 207.72034748638683, 207.80301582602303, 207.860673217728, 208.92382117690272, 209.86601551822716, 210.03328776771542, 209.95198972426806, 209.78929710360867, 209.5096841932082, 209.25469509247134, 208.35553474446905, 207.28954187127383, 206.70215925055163, 205.8517137276809, 205.6529409382434, 205.84592963426073, 207.10789788600962, 207.35005120887288, 207.1695879987941, 206.96114490324752, 206.44162226519526, 206.3870751632508, 206.2723147232113, 205.2549141347426, 204.78482646149772, 204.64196458720352, 204.58760393179645, 204.64887482790084, 204.71651297347776]}, "alignment": "inconsistent"}
\ No newline at end of file